01/22/2020 22:00 Picarro Gas Sampler (SN: 666) 0000050 1579730403.80 151.5302 60.0028 32.0000 1.9988 2.0000 419.5107 419.8127 0.0452 -1.0000 -1.0000 0000113 1579730403.90 151.5302 60.0028 32.0000 1.9991 2.0003 419.3526 419.6561 0.0455 -1.0000 -1.0000 0000176 1579730404.00 151.5302 60.0028 32.0000 1.9987 1.9999 420.0720 420.3750 0.0451 -1.0000 -1.0000 0000254 1579730404.10 151.5302 60.0028 32.0000 1.9986 1.9998 421.1435 421.4465 0.0452 -1.0000 -1.0000 0000316 1579730404.20 151.5356 60.0028 32.0000 1.9984 1.9996 421.3461 421.6508 0.0453 -1.0000 -1.0000 0000363 1579730404.30 151.5356 60.0028 32.0000 1.9982 1.9994 420.8374 421.1417 0.0454 -1.0000 -1.0000 0000441 1579730404.40 151.5356 60.0028 32.0000 1.9989 2.0001 420.4555 420.7591 0.0453 -1.0000 -1.0000 0000504 1579730404.50 151.5356 60.0028 32.0000 1.9989 2.0001 419.9917 420.2954 0.0454 -1.0000 -1.0000 0001238 1579730404.60 151.5356 60.0028 32.0000 1.9983 1.9995 419.7923 420.0940 0.0451 -1.0000 -1.0000 0001316 1579730404.70 151.5160 60.0025 32.0000 1.9981 1.9993 419.4535 419.7571 0.0454 -1.0000 -1.0000 0001379 1579730404.80 151.5036 60.0023 32.0000 1.9988 2.0000 419.5212 419.8255 0.0455 -1.0000 -1.0000 0001441 1579730404.90 151.5036 60.0023 32.0000 1.9993 2.0005 419.7790 420.0821 0.0453 -1.0000 -1.0000 0001519 1579730405.00 151.5036 60.0023 32.0000 1.9985 1.9996 420.0364 420.3394 0.0453 -1.0000 -1.0000 0001582 1579730405.10 151.5036 60.0023 32.0000 1.9975 1.9987 419.7955 420.0987 0.0453 -1.0000 -1.0000 0001644 1579730405.20 151.5036 60.0023 32.0000 1.9987 1.9999 419.7331 420.0366 0.0454 -1.0000 -1.0000 0001707 1579730405.30 151.4479 60.0023 32.0000 1.9992 2.0004 419.3765 419.6799 0.0454 -1.0000 -1.0000 0001769 1579730405.40 151.4479 60.0023 32.0000 1.9985 1.9997 419.1040 419.4071 0.0453 -1.0000 -1.0000 0001847 1579730405.50 151.4479 60.0023 32.0000 1.9982 1.9994 419.2753 419.5785 0.0454 -1.0000 -1.0000 0001910 1579730405.60 151.4479 60.0023 32.0000 1.9977 1.9989 419.3021 419.6055 0.0454 -1.0000 -1.0000 0001972 1579730405.70 151.4479 60.0023 32.0000 1.9990 2.0002 419.2293 419.5328 0.0454 -1.0000 -1.0000 0002050 1579730405.80 151.4918 60.0023 32.0000 1.9988 2.0000 419.0592 419.3624 0.0455 -1.0000 -1.0000 0002113 1579730405.90 151.4931 60.0023 32.0000 1.9991 2.0003 418.9636 419.2677 0.0455 -1.0000 -1.0000 0002175 1579730406.00 151.4931 60.0023 32.0000 1.9990 2.0002 419.0079 419.3114 0.0455 -1.0000 -1.0000 0002254 1579730406.10 151.4931 60.0023 32.0000 1.9982 1.9994 419.0999 419.4029 0.0455 -1.0000 -1.0000 0002316 1579730406.20 151.5173 60.0023 32.0000 1.9985 1.9997 418.9924 419.2967 0.0455 -1.0000 -1.0000 0002379 1579730406.30 151.5173 60.0023 32.0000 1.9992 2.0004 418.8959 419.1998 0.0456 -1.0000 -1.0000 0002457 1579730406.40 151.5173 60.0023 32.0000 1.9980 1.9992 418.8375 419.1410 0.0455 -1.0000 -1.0000 0002519 1579730406.50 151.5173 60.0023 32.0000 1.9978 1.9990 419.0169 419.3207 0.0455 -1.0000 -1.0000 0002582 1579730406.60 151.5173 60.0023 32.0000 1.9982 1.9994 419.0939 419.3983 0.0456 -1.0000 -1.0000 0003050 1579730406.70 151.5173 60.0023 32.0000 1.9979 1.9991 419.0057 419.3102 0.0456 -1.0000 -1.0000 0003113 1579730406.80 151.5173 60.0023 32.0000 1.9986 1.9998 418.9170 419.2214 0.0456 -1.0000 -1.0000 0003175 1579730406.90 151.4685 60.0023 32.0000 1.9990 2.0002 418.8800 419.1840 0.0455 -1.0000 -1.0000 0003254 1579730407.00 151.4685 60.0023 32.0000 1.9989 2.0001 418.9545 419.2591 0.0456 -1.0000 -1.0000 0003316 1579730407.10 151.4685 60.0023 32.0000 1.9977 1.9989 419.0209 419.3255 0.0456 -1.0000 -1.0000 0003457 1579730407.20 151.4685 60.0023 32.0000 1.9985 1.9997 418.8798 419.1831 0.0454 -1.0000 -1.0000 0003535 1579730407.30 151.4685 60.0023 32.0000 1.9985 1.9997 418.8877 419.1912 0.0455 -1.0000 -1.0000 0003597 1579730407.40 151.4685 60.0023 32.0000 1.9980 1.9992 419.4105 419.7144 0.0454 -1.0000 -1.0000 0003660 1579730407.50 151.4685 60.0023 32.0000 1.9985 1.9997 419.6644 419.9683 0.0455 -1.0000 -1.0000 0003738 1579730407.60 151.4685 60.0023 32.0000 1.9983 1.9995 419.6283 419.9329 0.0455 -1.0000 -1.0000 0003957 1579730407.70 151.4685 60.0023 32.0000 1.9988 2.0000 419.6059 419.9100 0.0456 -1.0000 -1.0000 0004035 1579730407.80 151.4685 60.0023 32.0000 1.9986 1.9998 419.6559 419.9614 0.0457 -1.0000 -1.0000 0004097 1579730407.90 151.4349 60.0023 32.0000 1.9982 1.9994 419.7398 420.0448 0.0456 -1.0000 -1.0000 0004160 1579730408.00 151.4349 60.0023 32.0000 1.9979 1.9990 419.6587 419.9633 0.0455 -1.0000 -1.0000 0004223 1579730408.10 151.5345 60.0023 32.0000 1.9988 2.0000 419.4388 419.7443 0.0457 -1.0000 -1.0000 0005035 1579730408.20 151.5345 60.0023 32.0000 1.9989 2.0001 419.0813 419.3849 0.0455 -1.0000 -1.0000 0005097 1579730408.30 151.5345 60.0023 32.0000 1.9992 2.0004 419.0645 419.3687 0.0456 -1.0000 -1.0000 0005191 1579730408.40 151.5345 60.0023 32.0000 1.9980 1.9992 419.2120 419.5165 0.0456 -1.0000 -1.0000 0005254 1579730408.50 151.5345 60.0023 32.0000 1.9978 1.9990 419.1688 419.4732 0.0456 -1.0000 -1.0000 0005316 1579730408.60 151.5345 60.0023 32.0000 1.9986 1.9998 419.0638 419.3680 0.0455 -1.0000 -1.0000 0005379 1579730408.70 151.5018 60.0023 32.0000 1.9998 2.0010 418.9544 419.2589 0.0456 -1.0000 -1.0000 0005457 1579730408.80 151.5018 60.0023 32.0000 1.9990 2.0002 418.9360 419.2405 0.0456 -1.0000 -1.0000 0005504 1579730408.90 151.5018 60.0023 32.0000 1.9973 1.9985 419.1027 419.4067 0.0455 -1.0000 -1.0000 0005582 1579730409.00 151.5018 60.0023 32.0000 1.9975 1.9987 419.0945 419.3996 0.0457 -1.0000 -1.0000 0005644 1579730409.10 151.5018 60.0023 32.0000 1.9991 2.0003 418.9147 419.2200 0.0457 -1.0000 -1.0000 0005707 1579730409.20 151.5018 60.0023 32.0000 1.9986 1.9998 418.9037 419.2090 0.0457 -1.0000 -1.0000 0005785 1579730409.30 151.4416 60.0023 32.0000 1.9981 1.9993 418.9684 419.2734 0.0457 -1.0000 -1.0000 0005847 1579730409.40 151.4416 60.0023 32.0000 1.9975 1.9987 419.0644 419.3687 0.0456 -1.0000 -1.0000 0005910 1579730409.50 151.4416 60.0023 32.0000 1.9987 1.9999 418.7496 419.0541 0.0457 -1.0000 -1.0000 0005972 1579730409.60 151.4416 60.0023 32.0000 1.9991 2.0003 418.7982 419.1033 0.0457 -1.0000 -1.0000 0006050 1579730409.70 151.4416 60.0023 32.0000 1.9988 2.0000 418.9781 419.2833 0.0457 -1.0000 -1.0000 0006113 1579730409.80 151.4703 60.0023 32.0000 1.9984 1.9996 419.0969 419.4016 0.0456 -1.0000 -1.0000 0006175 1579730409.90 151.4703 60.0023 32.0000 1.9988 2.0000 418.9311 419.2353 0.0455 -1.0000 -1.0000 0006238 1579730410.00 151.4703 60.0023 32.0000 1.9987 1.9998 418.8184 419.1228 0.0456 -1.0000 -1.0000 0006316 1579730410.10 151.4703 60.0023 32.0000 1.9994 2.0006 418.8225 419.1267 0.0456 -1.0000 -1.0000 0006379 1579730410.20 151.4703 60.0023 32.0000 1.9979 1.9991 418.9120 419.2173 0.0457 -1.0000 -1.0000 0006472 1579730410.30 151.4703 60.0023 32.0000 1.9978 1.9990 418.9834 419.2874 0.0456 -1.0000 -1.0000 0006535 1579730410.40 151.5796 60.0023 32.0000 1.9982 1.9994 419.0452 419.3503 0.0457 -1.0000 -1.0000 0006597 1579730410.50 151.5796 60.0023 32.0000 1.9977 1.9989 419.0729 419.3769 0.0455 -1.0000 -1.0000 0006660 1579730410.60 151.5796 60.0023 32.0000 1.9988 2.0000 418.6864 418.9899 0.0455 -1.0000 -1.0000 0006738 1579730410.70 151.5796 60.0023 32.0000 1.9989 2.0001 418.8532 419.1582 0.0458 -1.0000 -1.0000 0006972 1579730410.80 151.5796 60.0023 32.0000 1.9981 1.9993 419.0219 419.3265 0.0456 -1.0000 -1.0000 0007035 1579730410.90 151.5783 60.0023 32.0000 1.9978 1.9990 418.9819 419.2877 0.0458 -1.0000 -1.0000 0007097 1579730411.00 151.5471 60.0023 32.0000 1.9989 2.0001 418.8663 419.1711 0.0456 -1.0000 -1.0000 0007160 1579730411.10 151.5471 60.0023 32.0000 1.9988 2.0000 418.7789 419.0840 0.0457 -1.0000 -1.0000 0007222 1579730411.20 151.5471 60.0023 32.0000 1.9984 1.9996 418.9519 419.2569 0.0457 -1.0000 -1.0000 0007472 1579730411.30 151.5471 60.0023 32.0000 1.9981 1.9993 418.9664 419.2712 0.0456 -1.0000 -1.0000 0007535 1579730411.40 151.5471 60.0023 32.0000 1.9981 1.9993 419.0312 419.3366 0.0458 -1.0000 -1.0000 0007597 1579730411.50 151.5131 60.0023 32.0000 1.9985 1.9997 418.9438 419.2486 0.0456 -1.0000 -1.0000 0007675 1579730411.60 151.4573 60.0023 32.0000 1.9985 1.9997 418.8109 419.1154 0.0457 -1.0000 -1.0000 0007723 1579730411.70 151.4573 60.0023 32.0000 1.9982 1.9994 418.9458 419.2513 0.0458 -1.0000 -1.0000 0008269 1579730411.80 151.4573 60.0023 32.0000 1.9978 1.9990 419.0611 419.3673 0.0458 -1.0000 -1.0000 0008332 1579730411.90 151.4573 60.0023 32.0000 1.9979 1.9991 418.9649 419.2694 0.0456 -1.0000 -1.0000 0008394 1579730412.00 151.4572 60.0023 32.0000 1.9990 2.0002 418.8679 419.1721 0.0456 -1.0000 -1.0000 0008457 1579730412.10 151.4428 60.0023 32.0000 1.9990 2.0002 418.8676 419.1738 0.0458 -1.0000 -1.0000 0008535 1579730412.20 151.4428 60.0023 32.0000 1.9990 2.0002 418.9011 419.2061 0.0457 -1.0000 -1.0000 0008707 1579730412.30 151.4428 60.0023 32.0000 1.9982 1.9994 419.1431 419.4490 0.0458 -1.0000 -1.0000 0008785 1579730412.40 151.4428 60.0023 32.0000 1.9983 1.9995 419.1431 419.4480 0.0457 -1.0000 -1.0000 0008832 1579730412.50 151.4428 60.0023 32.0000 1.9990 2.0002 418.9476 419.2523 0.0456 -1.0000 -1.0000 0008910 1579730412.60 151.4428 60.0023 32.0000 1.9989 2.0001 418.8121 419.1170 0.0457 -1.0000 -1.0000 0008972 1579730412.70 151.4428 60.0023 32.0000 1.9992 2.0004 418.8872 419.1929 0.0458 -1.0000 -1.0000 0009035 1579730412.80 151.4428 60.0023 32.0000 1.9979 1.9991 419.0735 419.3786 0.0456 -1.0000 -1.0000 0009269 1579730412.90 151.4428 60.0023 32.0000 1.9988 2.0000 419.0125 419.3171 0.0456 -1.0000 -1.0000 0009332 1579730413.00 151.5723 60.0023 32.0000 1.9989 2.0001 418.9067 419.2122 0.0458 -1.0000 -1.0000 0009394 1579730413.10 151.5723 60.0023 32.0000 1.9994 2.0006 418.8665 419.1720 0.0458 -1.0000 -1.0000 0009457 1579730413.20 151.5582 60.0023 32.0000 1.9982 1.9994 418.9633 419.2691 0.0458 -1.0000 -1.0000 0009535 1579730413.30 151.5582 60.0023 32.0000 1.9984 1.9996 418.9396 419.2453 0.0457 -1.0000 -1.0000 0010223 1579730413.40 151.5582 60.0023 32.0000 1.9976 1.9988 419.0904 419.3962 0.0458 -1.0000 -1.0000 0010300 1579730413.50 151.5582 60.0023 32.0000 1.9985 1.9997 419.0062 419.3108 0.0456 -1.0000 -1.0000 0010363 1579730413.60 151.5582 60.0023 32.0000 1.9988 2.0000 418.8454 419.1503 0.0457 -1.0000 -1.0000 0010426 1579730413.70 151.5218 60.0023 32.0000 1.9985 1.9997 418.8246 419.1297 0.0457 -1.0000 -1.0000 0010504 1579730413.80 151.5218 60.0023 32.0000 1.9986 1.9998 418.9127 419.2170 0.0457 -1.0000 -1.0000 0010566 1579730413.90 151.5218 60.0023 32.0000 1.9987 1.9999 419.0491 419.3553 0.0458 -1.0000 -1.0000 0010629 1579730414.00 151.5218 60.0023 32.0000 1.9991 2.0003 418.8646 419.1696 0.0456 -1.0000 -1.0000 0010707 1579730414.10 151.5218 60.0023 32.0000 1.9988 2.0000 418.8004 419.1054 0.0457 -1.0000 -1.0000 0010769 1579730414.20 151.5057 60.0023 32.0000 1.9986 1.9998 418.9230 419.2281 0.0457 -1.0000 -1.0000 0010832 1579730414.30 151.4477 60.0023 32.0000 1.9985 1.9997 419.0543 419.3601 0.0458 -1.0000 -1.0000 0010941 1579730414.40 151.4477 60.0023 32.0000 1.9988 2.0000 418.9747 419.2801 0.0457 -1.0000 -1.0000 0011004 1579730414.50 151.4477 60.0023 32.0000 1.9994 2.0006 418.8377 419.1427 0.0457 -1.0000 -1.0000 0011066 1579730414.60 151.4477 60.0023 32.0000 1.9994 2.0006 418.8107 419.1159 0.0457 -1.0000 -1.0000 0011144 1579730414.70 151.4477 60.0023 32.0000 1.9991 2.0003 418.9435 419.2483 0.0456 -1.0000 -1.0000 0011207 1579730414.80 151.4477 60.0023 32.0000 1.9982 1.9994 419.0649 419.3697 0.0456 -1.0000 -1.0000 0011441 1579730414.90 151.5471 60.0021 32.0000 1.9982 1.9994 419.0222 419.3269 0.0456 -1.0000 -1.0000 0011504 1579730415.00 151.5471 60.0021 32.0000 1.9985 1.9997 418.9789 419.2836 0.0456 -1.0000 -1.0000 0011566 1579730415.10 151.5471 60.0021 32.0000 1.9988 2.0000 418.8318 419.1365 0.0457 -1.0000 -1.0000 0011629 1579730415.20 151.5471 60.0021 32.0000 1.9984 1.9996 418.9258 419.2310 0.0457 -1.0000 -1.0000 0011707 1579730415.30 151.5471 60.0021 32.0000 1.9979 1.9991 419.0132 419.3185 0.0457 -1.0000 -1.0000 0011769 1579730415.40 151.5471 60.0021 32.0000 1.9989 2.0001 418.9681 419.2736 0.0458 -1.0000 -1.0000 0011847 1579730415.50 151.5471 60.0021 32.0000 1.9988 2.0000 418.8677 419.1738 0.0459 -1.0000 -1.0000 0011910 1579730415.60 151.5471 60.0021 32.0000 1.9993 2.0005 418.8229 419.1283 0.0458 -1.0000 -1.0000 0011988 1579730415.70 151.5471 60.0021 32.0000 1.9991 2.0003 418.7691 419.0743 0.0457 -1.0000 -1.0000 0012066 1579730415.80 151.5471 60.0021 32.0000 1.9984 1.9996 419.0273 419.3319 0.0456 -1.0000 -1.0000 0012129 1579730415.90 151.5471 60.0021 32.0000 1.9986 1.9998 418.9873 419.2909 0.0455 -1.0000 -1.0000 0012175 1579730416.00 151.5214 60.0021 32.0000 1.9985 1.9997 418.9998 419.3055 0.0459 -1.0000 -1.0000 0012254 1579730416.10 151.4700 60.0021 32.0000 1.9982 1.9994 418.8523 419.1581 0.0458 -1.0000 -1.0000 0012316 1579730416.20 151.4700 60.0021 32.0000 1.9974 1.9986 418.8762 419.1808 0.0457 -1.0000 -1.0000 0012379 1579730416.30 151.4700 60.0021 32.0000 1.9977 1.9989 419.0945 419.3998 0.0457 -1.0000 -1.0000 0012457 1579730416.40 151.4700 60.0021 32.0000 1.9984 1.9996 419.0120 419.3168 0.0456 -1.0000 -1.0000 0012972 1579730416.50 151.4700 60.0021 32.0000 1.9991 2.0003 418.8526 419.1573 0.0456 -1.0000 -1.0000 0013035 1579730416.60 151.4054 60.0021 32.0000 1.9988 2.0000 418.7767 419.0814 0.0457 -1.0000 -1.0000 0013113 1579730416.70 151.4054 60.0021 32.0000 1.9986 1.9998 418.8780 419.1836 0.0458 -1.0000 -1.0000 0013175 1579730416.80 151.4054 60.0021 32.0000 1.9979 1.9991 419.0343 419.3398 0.0458 -1.0000 -1.0000 0013238 1579730416.90 151.4054 60.0021 32.0000 1.9980 1.9992 419.0079 419.3143 0.0459 -1.0000 -1.0000 0013316 1579730417.00 151.4054 60.0021 32.0000 1.9991 2.0003 418.9139 419.2197 0.0458 -1.0000 -1.0000 0013379 1579730417.10 151.4054 60.0021 32.0000 1.9996 2.0008 418.8178 419.1241 0.0459 -1.0000 -1.0000 0013441 1579730417.20 151.4054 60.0021 32.0000 1.9991 2.0003 418.9353 419.2406 0.0457 -1.0000 -1.0000 0013519 1579730417.30 151.5317 60.0021 32.0000 1.9993 2.0005 419.0154 419.3212 0.0458 -1.0000 -1.0000 0013582 1579730417.40 151.5923 60.0021 32.0000 1.9992 2.0004 418.9026 419.2081 0.0458 -1.0000 -1.0000 0013723 1579730417.50 151.5923 60.0021 32.0000 1.9991 2.0003 418.7991 419.1049 0.0459 -1.0000 -1.0000 0013785 1579730417.60 151.5923 60.0021 32.0000 1.9980 1.9992 418.9146 419.2217 0.0460 -1.0000 -1.0000 0013847 1579730417.70 151.4406 60.0021 32.0000 1.9977 1.9989 419.0249 419.3308 0.0458 -1.0000 -1.0000 0013926 1579730417.80 151.4406 60.0021 32.0000 1.9978 1.9990 419.0418 419.3477 0.0458 -1.0000 -1.0000 0013988 1579730417.90 151.4406 60.0021 32.0000 1.9987 1.9999 419.0025 419.3060 0.0455 -1.0000 -1.0000 0014707 1579730418.00 151.4406 60.0021 32.0000 1.9984 1.9996 418.9108 419.2159 0.0457 -1.0000 -1.0000 0014785 1579730418.10 151.4406 60.0021 32.0000 1.9987 1.9999 418.7718 419.0776 0.0459 -1.0000 -1.0000 0014847 1579730418.20 151.4406 60.0021 32.0000 1.9983 1.9995 418.7999 419.1048 0.0457 -1.0000 -1.0000 0014910 1579730418.30 151.4406 60.0021 32.0000 1.9980 1.9992 418.9686 419.2750 0.0459 -1.0000 -1.0000 0014988 1579730418.40 151.4406 60.0021 32.0000 1.9981 1.9993 418.9037 419.2091 0.0457 -1.0000 -1.0000 0015050 1579730418.50 151.4406 60.0021 32.0000 1.9996 2.0009 418.7631 419.0691 0.0458 -1.0000 -1.0000 0015113 1579730418.60 151.4406 60.0021 32.0000 1.9987 1.9999 418.8025 419.1083 0.0459 -1.0000 -1.0000 0015175 1579730418.70 151.4406 60.0021 32.0000 1.9977 1.9989 418.8986 419.2044 0.0457 -1.0000 -1.0000 0015238 1579730418.80 151.4379 60.0021 32.0000 1.9979 1.9991 419.0311 419.3380 0.0459 -1.0000 -1.0000 0015300 1579730418.90 151.4379 60.0021 32.0000 1.9978 1.9990 418.9618 419.2676 0.0459 -1.0000 -1.0000 0015535 1579730419.00 151.4379 60.0021 32.0000 1.9991 2.0003 418.8263 419.1321 0.0458 -1.0000 -1.0000 0015629 1579730419.10 151.4379 60.0021 32.0000 1.9994 2.0006 418.8538 419.1604 0.0459 -1.0000 -1.0000 0015691 1579730419.20 151.4379 60.0021 32.0000 1.9990 2.0002 418.9243 419.2302 0.0458 -1.0000 -1.0000 0015754 1579730419.30 151.4379 60.0021 32.0000 1.9986 1.9998 418.9853 419.2911 0.0458 -1.0000 -1.0000 0015816 1579730419.40 151.5596 60.0026 32.0000 1.9985 1.9997 419.0657 419.3721 0.0459 -1.0000 -1.0000 0016472 1579730419.50 151.5596 60.0026 32.0000 1.9994 2.0006 418.9220 419.2289 0.0460 -1.0000 -1.0000 0016535 1579730419.60 151.5596 60.0026 32.0000 1.9994 2.0006 418.8287 419.1348 0.0458 -1.0000 -1.0000 0016597 1579730419.70 151.5596 60.0026 32.0000 1.9983 1.9995 419.0137 419.3197 0.0458 -1.0000 -1.0000 0016675 1579730419.80 151.5596 60.0026 32.0000 1.9983 1.9995 419.0724 419.3788 0.0460 -1.0000 -1.0000 0016738 1579730419.90 151.5596 60.0026 32.0000 1.9984 1.9996 419.0358 419.3409 0.0456 -1.0000 -1.0000 0016800 1579730420.00 151.5596 60.0026 32.0000 1.9995 2.0007 418.9765 419.2822 0.0457 -1.0000 -1.0000 0016863 1579730420.10 151.5596 60.0026 32.0000 1.9992 2.0004 418.8094 419.1143 0.0457 -1.0000 -1.0000 0016925 1579730420.20 151.5596 60.0026 32.0000 1.9980 1.9992 418.7754 419.0808 0.0458 -1.0000 -1.0000 0016988 1579730420.30 151.5596 60.0026 32.0000 1.9976 1.9988 419.1052 419.4109 0.0458 -1.0000 -1.0000 0017066 1579730420.40 151.5596 60.0026 32.0000 1.9981 1.9993 419.4395 419.7457 0.0458 -1.0000 -1.0000 0017129 1579730420.50 151.5596 60.0026 32.0000 1.9985 1.9997 419.8040 420.1109 0.0459 -1.0000 -1.0000 0017191 1579730420.60 151.5412 60.0026 32.0000 1.9978 1.9990 420.1649 420.4727 0.0459 -1.0000 -1.0000 0017269 1579730420.70 151.5412 60.0026 32.0000 1.9985 1.9997 420.6580 420.9651 0.0458 -1.0000 -1.0000 0017332 1579730420.80 151.5412 60.0026 32.0000 1.9982 1.9994 421.0836 421.3905 0.0458 -1.0000 -1.0000 0017394 1579730420.90 151.5412 60.0026 32.0000 1.9982 1.9994 421.1320 421.4396 0.0458 -1.0000 -1.0000 0017472 1579730421.00 151.5412 60.0026 32.0000 1.9985 1.9997 420.6349 420.9414 0.0457 -1.0000 -1.0000 0017535 1579730421.10 151.5412 60.0026 32.0000 1.9984 1.9996 419.9958 420.3031 0.0459 -1.0000 -1.0000 0017597 1579730421.20 151.5361 60.0026 32.0000 1.9979 1.9991 419.5012 419.8068 0.0457 -1.0000 -1.0000 0017675 1579730421.30 151.5361 60.0026 32.0000 1.9974 1.9986 419.4437 419.7495 0.0457 -1.0000 -1.0000 0017738 1579730421.40 151.5361 60.0026 32.0000 1.9981 1.9993 419.3920 419.6981 0.0458 -1.0000 -1.0000 0017816 1579730421.50 151.5361 60.0026 32.0000 1.9983 1.9995 419.3456 419.6523 0.0459 -1.0000 -1.0000 0017879 1579730421.60 151.5361 60.0026 32.0000 1.9990 2.0002 419.2329 419.5400 0.0460 -1.0000 -1.0000 0017941 1579730421.70 151.5361 60.0026 32.0000 1.9991 2.0004 419.1452 419.4518 0.0459 -1.0000 -1.0000 0018019 1579730421.80 151.5361 60.0026 32.0000 1.9986 1.9998 419.2827 419.5892 0.0459 -1.0000 -1.0000 0018082 1579730421.90 151.5361 60.0026 32.0000 1.9984 1.9996 419.3964 419.7032 0.0459 -1.0000 -1.0000 0018144 1579730422.00 151.5361 60.0026 32.0000 1.9989 2.0001 419.5348 419.8407 0.0457 -1.0000 -1.0000 0018488 1579730422.10 151.5361 60.0026 32.0000 1.9982 1.9994 420.1734 420.4795 0.0457 -1.0000 -1.0000 0018535 1579730422.20 151.5361 60.0026 32.0000 1.9977 1.9989 420.6659 420.9729 0.0458 -1.0000 -1.0000 0018613 1579730422.30 151.5295 60.0026 32.0000 1.9977 1.9989 420.9650 421.2728 0.0459 -1.0000 -1.0000 0018675 1579730422.40 151.5295 60.0026 32.0000 1.9984 1.9996 420.9632 421.2712 0.0459 -1.0000 -1.0000 0018738 1579730422.50 151.5295 60.0026 32.0000 1.9988 2.0000 420.6003 420.9078 0.0459 -1.0000 -1.0000 0019222 1579730422.60 151.5295 60.0026 32.0000 1.9984 1.9996 420.4139 420.7210 0.0458 -1.0000 -1.0000 0019285 1579730422.70 151.5295 60.0026 32.0000 1.9980 1.9992 420.6530 420.9602 0.0458 -1.0000 -1.0000 0019347 1579730422.80 151.5295 60.0026 32.0000 1.9983 1.9995 420.7142 421.0203 0.0457 -1.0000 -1.0000 0019410 1579730422.90 151.4520 60.0026 32.0000 1.9986 1.9998 420.6431 420.9507 0.0458 -1.0000 -1.0000 0019488 1579730423.00 151.4520 60.0026 32.0000 1.9989 2.0001 420.5570 420.8633 0.0457 -1.0000 -1.0000 0019550 1579730423.10 151.4520 60.0026 32.0000 1.9987 1.9999 420.7074 421.0138 0.0457 -1.0000 -1.0000 0019613 1579730423.20 151.4520 60.0026 32.0000 1.9982 1.9994 420.7527 421.0604 0.0458 -1.0000 -1.0000 0019691 1579730423.30 151.4520 60.0026 32.0000 1.9977 1.9989 420.7859 421.0927 0.0457 -1.0000 -1.0000 0019754 1579730423.40 151.4520 60.0026 32.0000 1.9987 1.9999 420.6944 421.0016 0.0458 -1.0000 -1.0000 0019832 1579730423.50 151.4581 60.0026 32.0000 1.9990 2.0002 420.4571 420.7650 0.0460 -1.0000 -1.0000 0019957 1579730423.60 151.4581 60.0026 32.0000 1.9992 2.0004 420.3381 420.6460 0.0459 -1.0000 -1.0000 0020019 1579730423.70 151.4581 60.0026 32.0000 1.9981 1.9993 420.3241 420.6310 0.0458 -1.0000 -1.0000 0020097 1579730423.80 151.4581 60.0026 32.0000 1.9988 2.0000 420.1470 420.4544 0.0459 -1.0000 -1.0000 0020160 1579730423.90 151.4581 60.0026 32.0000 1.9989 2.0001 419.7866 420.0929 0.0457 -1.0000 -1.0000 0020223 1579730424.00 151.4820 60.0026 32.0000 1.9979 1.9991 419.7899 420.0965 0.0459 -1.0000 -1.0000 0020285 1579730424.10 151.5011 60.0026 32.0000 1.9981 1.9993 419.7559 420.0635 0.0460 -1.0000 -1.0000 0020722 1579730424.20 151.5011 60.0026 32.0000 1.9991 2.0003 419.6263 419.9330 0.0459 -1.0000 -1.0000 0020785 1579730424.30 151.5011 60.0026 32.0000 1.9990 2.0002 419.4734 419.7800 0.0459 -1.0000 -1.0000 0020847 1579730424.40 151.5011 60.0026 32.0000 1.9979 1.9991 419.3855 419.6923 0.0459 -1.0000 -1.0000 0020910 1579730424.50 151.5011 60.0026 32.0000 1.9981 1.9993 419.3665 419.6725 0.0458 -1.0000 -1.0000 0020972 1579730424.60 151.5385 60.0030 32.0000 1.9977 1.9989 419.2976 419.6031 0.0457 -1.0000 -1.0000 0021222 1579730424.70 151.5385 60.0030 32.0000 1.9983 1.9995 419.2166 419.5222 0.0458 -1.0000 -1.0000 0021285 1579730424.80 151.5385 60.0030 32.0000 1.9986 1.9998 419.0613 419.3679 0.0459 -1.0000 -1.0000 0021347 1579730424.90 151.5385 60.0030 32.0000 1.9990 2.0002 418.9754 419.2812 0.0458 -1.0000 -1.0000 0021426 1579730425.00 151.5385 60.0030 32.0000 1.9990 2.0002 419.1691 419.4743 0.0457 -1.0000 -1.0000 0021488 1579730425.10 151.5385 60.0030 32.0000 1.9981 1.9993 419.1259 419.4325 0.0459 -1.0000 -1.0000 0021675 1579730425.20 151.4664 60.0030 32.0000 1.9988 2.0000 419.0241 419.3307 0.0459 -1.0000 -1.0000 0021738 1579730425.30 151.4664 60.0030 32.0000 1.9989 2.0001 418.9652 419.2711 0.0458 -1.0000 -1.0000 0021800 1579730425.40 151.4664 60.0030 32.0000 1.9977 1.9989 419.1578 419.4637 0.0458 -1.0000 -1.0000 0021879 1579730425.50 151.4664 60.0030 32.0000 1.9980 1.9992 419.2403 419.5465 0.0458 -1.0000 -1.0000 0021941 1579730425.60 151.4664 60.0030 32.0000 1.9983 1.9995 419.3011 419.6074 0.0459 -1.0000 -1.0000 0022004 1579730425.70 151.4638 60.0030 32.0000 1.9985 1.9997 419.2867 419.5936 0.0460 -1.0000 -1.0000 0022097 1579730425.80 151.4549 60.0030 32.0000 1.9986 1.9998 419.4818 419.7892 0.0459 -1.0000 -1.0000 0022160 1579730425.90 151.4549 60.0030 32.0000 1.9987 1.9999 419.7719 420.0782 0.0458 -1.0000 -1.0000 0022223 1579730426.00 151.4549 60.0030 32.0000 1.9982 1.9994 419.9603 420.2670 0.0458 -1.0000 -1.0000 0022285 1579730426.10 151.4549 60.0030 32.0000 1.9975 1.9987 419.9739 420.2819 0.0459 -1.0000 -1.0000 0022457 1579730426.20 151.4555 60.0030 32.0000 1.9986 1.9998 419.6889 419.9947 0.0457 -1.0000 -1.0000 0022519 1579730426.30 151.5463 60.0030 32.0000 1.9989 2.0001 419.3721 419.6780 0.0458 -1.0000 -1.0000 0022597 1579730426.40 151.5463 60.0030 32.0000 1.9993 2.0005 419.2358 419.5418 0.0458 -1.0000 -1.0000 0022660 1579730426.50 151.5463 60.0030 32.0000 1.9985 1.9997 419.3916 419.6974 0.0458 -1.0000 -1.0000 0022722 1579730426.60 151.5463 60.0030 32.0000 1.9973 1.9985 419.5953 419.9019 0.0459 -1.0000 -1.0000 0023019 1579730426.70 151.5463 60.0030 32.0000 1.9981 1.9993 419.5086 419.8150 0.0458 -1.0000 -1.0000 0023082 1579730426.80 151.5593 60.0030 32.0000 1.9986 1.9998 419.4319 419.7394 0.0461 -1.0000 -1.0000 0023144 1579730426.90 151.5756 60.0030 32.0000 1.9986 1.9998 419.2310 419.5373 0.0458 -1.0000 -1.0000 0023207 1579730427.00 151.5756 60.0030 32.0000 1.9983 1.9995 419.1148 419.4195 0.0457 -1.0000 -1.0000 0023269 1579730427.10 151.5756 60.0030 32.0000 1.9988 2.0000 419.2391 419.5451 0.0458 -1.0000 -1.0000 0023551 1579730427.20 151.5756 60.0030 32.0000 1.9984 1.9996 419.2767 419.5827 0.0458 -1.0000 -1.0000 0023629 1579730427.30 151.5756 60.0030 32.0000 1.9989 2.0001 419.1368 419.4422 0.0458 -1.0000 -1.0000 0023691 1579730427.40 151.4888 60.0030 32.0000 1.9980 1.9992 419.0707 419.3768 0.0458 -1.0000 -1.0000 0023769 1579730427.50 151.4458 60.0030 32.0000 1.9977 1.9989 419.1734 419.4791 0.0458 -1.0000 -1.0000 0023832 1579730427.60 151.4458 60.0030 32.0000 1.9983 1.9995 419.2277 419.5331 0.0457 -1.0000 -1.0000 0024004 1579730427.70 151.4458 60.0030 32.0000 1.9987 1.9999 419.0761 419.3816 0.0457 -1.0000 -1.0000 0024082 1579730427.80 151.4458 60.0030 32.0000 1.9977 1.9989 419.0396 419.3455 0.0458 -1.0000 -1.0000 0024144 1579730427.90 151.4458 60.0030 32.0000 1.9986 1.9998 419.1127 419.4193 0.0459 -1.0000 -1.0000 0024207 1579730428.00 151.4679 60.0030 32.0000 1.9976 1.9988 419.2435 419.5497 0.0459 -1.0000 -1.0000 0024269 1579730428.10 151.4913 60.0030 32.0000 1.9985 1.9997 419.1819 419.4888 0.0459 -1.0000 -1.0000 0024332 1579730428.20 151.4913 60.0030 32.0000 1.9993 2.0005 419.0351 419.3410 0.0458 -1.0000 -1.0000 0024722 1579730428.30 151.4913 60.0030 32.0000 1.9998 2.0010 419.0223 419.3279 0.0458 -1.0000 -1.0000 0024800 1579730428.40 151.4913 60.0030 32.0000 1.9993 2.0005 419.0992 419.4052 0.0458 -1.0000 -1.0000 0024863 1579730428.50 151.4913 60.0030 32.0000 1.9985 1.9997 419.2083 419.5146 0.0459 -1.0000 -1.0000 0024926 1579730428.60 151.5284 60.0030 32.0000 1.9988 2.0001 419.0698 419.3770 0.0459 -1.0000 -1.0000 0025004 1579730428.70 151.5284 60.0030 32.0000 1.9996 2.0008 418.9804 419.2858 0.0458 -1.0000 -1.0000 0025222 1579730428.80 151.5284 60.0030 32.0000 1.9986 1.9998 419.0843 419.3904 0.0458 -1.0000 -1.0000 0025285 1579730428.90 151.5284 60.0030 32.0000 1.9977 1.9989 419.1794 419.4857 0.0459 -1.0000 -1.0000 0025363 1579730429.00 151.5284 60.0030 32.0000 1.9993 2.0005 419.0729 419.3798 0.0460 -1.0000 -1.0000 0025426 1579730429.10 151.4930 60.0030 32.0000 1.9990 2.0002 419.0859 419.3928 0.0459 -1.0000 -1.0000 0025488 1579730429.20 151.4906 60.0030 32.0000 1.9983 1.9995 418.9346 419.2401 0.0458 -1.0000 -1.0000 0025551 1579730429.30 151.4906 60.0030 32.0000 1.9987 1.9999 418.9986 419.3051 0.0459 -1.0000 -1.0000 0025613 1579730429.40 151.4906 60.0030 32.0000 1.9974 1.9986 419.1413 419.4477 0.0459 -1.0000 -1.0000 0025691 1579730429.50 151.4906 60.0030 32.0000 1.9992 2.0004 419.1252 419.4312 0.0458 -1.0000 -1.0000 0025754 1579730429.60 151.4906 60.0030 32.0000 1.9983 1.9995 419.0442 419.3506 0.0459 -1.0000 -1.0000 0025816 1579730429.70 151.4902 60.0030 32.0000 1.9985 1.9997 418.9641 419.2698 0.0457 -1.0000 -1.0000 0026488 1579730429.80 151.4859 60.0030 32.0000 1.9983 1.9995 419.2028 419.5068 0.0456 -1.0000 -1.0000 0026550 1579730429.90 151.4859 60.0030 32.0000 1.9981 1.9993 419.2056 419.5120 0.0458 -1.0000 -1.0000 0026613 1579730430.00 151.4859 60.0030 32.0000 1.9986 1.9998 419.2043 419.5104 0.0458 -1.0000 -1.0000 0026691 1579730430.10 151.4859 60.0030 32.0000 1.9989 2.0001 419.1687 419.4761 0.0459 -1.0000 -1.0000 0026754 1579730430.20 151.4859 60.0030 32.0000 1.9996 2.0008 419.1613 419.4673 0.0458 -1.0000 -1.0000 0026816 1579730430.30 151.4859 60.0030 32.0000 1.9996 2.0008 419.1316 419.4376 0.0458 -1.0000 -1.0000 0026879 1579730430.40 151.4902 60.0030 32.0000 1.9981 1.9993 419.2241 419.5305 0.0458 -1.0000 -1.0000 0026941 1579730430.50 151.4902 60.0030 32.0000 1.9985 1.9997 419.1236 419.4298 0.0459 -1.0000 -1.0000 0027004 1579730430.60 151.4902 60.0030 32.0000 1.9993 2.0005 419.0035 419.3110 0.0460 -1.0000 -1.0000 0027082 1579730430.70 151.4902 60.0030 32.0000 1.9991 2.0003 419.0535 419.3596 0.0458 -1.0000 -1.0000 0027144 1579730430.80 151.4902 60.0030 32.0000 1.9987 2.0000 419.1618 419.4678 0.0458 -1.0000 -1.0000 0027207 1579730430.90 151.4902 60.0030 32.0000 1.9977 1.9989 419.1337 419.4417 0.0460 -1.0000 -1.0000 0027285 1579730431.00 151.5426 60.0030 32.0000 1.9984 1.9996 419.0971 419.4032 0.0458 -1.0000 -1.0000 0027347 1579730431.10 151.5535 60.0030 32.0000 1.9987 1.9999 418.9250 419.2308 0.0458 -1.0000 -1.0000 0027410 1579730431.20 151.5535 60.0030 32.0000 1.9989 2.0001 418.9506 419.2561 0.0458 -1.0000 -1.0000 0027488 1579730431.30 151.5535 60.0030 32.0000 1.9986 1.9998 419.0434 419.3492 0.0458 -1.0000 -1.0000 0027551 1579730431.40 151.5535 60.0030 32.0000 1.9978 1.9990 419.1087 419.4145 0.0458 -1.0000 -1.0000 0027629 1579730431.50 151.5530 60.0030 32.0000 1.9983 1.9995 419.0649 419.3719 0.0459 -1.0000 -1.0000 0027691 1579730431.60 151.5214 60.0030 32.0000 1.9987 1.9999 418.9431 419.2492 0.0459 -1.0000 -1.0000 0027754 1579730431.70 151.5214 60.0030 32.0000 1.9988 2.0000 418.7967 419.1026 0.0458 -1.0000 -1.0000 0027988 1579730431.80 151.5214 60.0030 32.0000 1.9985 1.9997 418.9366 419.2427 0.0458 -1.0000 -1.0000 0028051 1579730431.90 151.5214 60.0030 32.0000 1.9979 1.9991 419.1139 419.4201 0.0459 -1.0000 -1.0000 0028113 1579730432.00 151.5214 60.0030 32.0000 1.9984 1.9996 418.9690 419.2747 0.0457 -1.0000 -1.0000 0028191 1579730432.10 151.4308 60.0030 32.0000 1.9992 2.0004 418.8285 419.1339 0.0458 -1.0000 -1.0000 0028254 1579730432.20 151.4246 60.0030 32.0000 1.9990 2.0002 418.8065 419.1125 0.0458 -1.0000 -1.0000 0028488 1579730432.30 151.4246 60.0030 32.0000 1.9987 1.9999 418.8846 419.1910 0.0459 -1.0000 -1.0000 0028566 1579730432.40 151.4246 60.0030 32.0000 1.9984 1.9996 418.9507 419.2568 0.0459 -1.0000 -1.0000 0028629 1579730432.50 151.4246 60.0030 32.0000 1.9986 1.9998 419.1195 419.4261 0.0459 -1.0000 -1.0000 0028691 1579730432.60 151.4246 60.0030 32.0000 1.9995 2.0007 418.9676 419.2723 0.0457 -1.0000 -1.0000 0028769 1579730432.70 151.4857 60.0030 32.0000 1.9990 2.0002 418.8869 419.1939 0.0461 -1.0000 -1.0000 0028832 1579730432.80 151.4857 60.0030 32.0000 2.0000 2.0012 418.9068 419.2141 0.0460 -1.0000 -1.0000 0029050 1579730432.90 151.4857 60.0030 32.0000 2.0004 2.0016 418.9502 419.2560 0.0458 -1.0000 -1.0000 0029129 1579730433.00 151.4857 60.0030 32.0000 1.9984 1.9996 419.1818 419.4876 0.0459 -1.0000 -1.0000 0029191 1579730433.10 151.4857 60.0030 32.0000 1.9986 1.9998 419.1053 419.4118 0.0459 -1.0000 -1.0000 0029254 1579730433.20 151.5136 60.0030 32.0000 1.9993 2.0005 418.8987 419.2049 0.0459 -1.0000 -1.0000 0029316 1579730433.30 151.5136 60.0030 32.0000 1.9991 2.0003 419.0127 419.3193 0.0459 -1.0000 -1.0000 0029972 1579730433.40 151.5136 60.0030 32.0000 1.9986 1.9998 419.1017 419.4086 0.0460 -1.0000 -1.0000 0030051 1579730433.50 151.5136 60.0030 32.0000 1.9983 1.9995 419.1226 419.4294 0.0460 -1.0000 -1.0000 0030113 1579730433.60 151.5136 60.0030 32.0000 1.9984 1.9996 419.0900 419.3976 0.0460 -1.0000 -1.0000 0030175 1579730433.70 151.5125 60.0030 32.0000 1.9991 2.0003 418.9778 419.2840 0.0458 -1.0000 -1.0000 0030238 1579730433.80 151.5018 60.0030 32.0000 1.9990 2.0002 418.9193 419.2269 0.0460 -1.0000 -1.0000 0030300 1579730433.90 151.5018 60.0030 32.0000 1.9995 2.0007 419.1432 419.4497 0.0458 -1.0000 -1.0000 0030363 1579730434.00 151.5018 60.0030 32.0000 1.9981 1.9993 419.2104 419.5165 0.0459 -1.0000 -1.0000 0030441 1579730434.10 151.5018 60.0030 32.0000 1.9983 1.9995 419.0479 419.3554 0.0460 -1.0000 -1.0000 0030504 1579730434.20 151.5018 60.0030 32.0000 1.9982 1.9994 419.0460 419.3524 0.0459 -1.0000 -1.0000 0030566 1579730434.30 151.5018 60.0030 32.0000 1.9981 1.9993 419.1474 419.4534 0.0458 -1.0000 -1.0000 0030707 1579730434.40 151.5018 60.0030 32.0000 1.9986 1.9998 419.2643 419.5710 0.0459 -1.0000 -1.0000 0030769 1579730434.50 151.5018 60.0030 32.0000 1.9986 1.9998 419.2155 419.5222 0.0459 -1.0000 -1.0000 0030832 1579730434.60 151.5018 60.0030 32.0000 1.9990 2.0002 419.0918 419.3987 0.0459 -1.0000 -1.0000 0030910 1579730434.70 151.5018 60.0030 32.0000 1.9995 2.0007 419.0575 419.3638 0.0459 -1.0000 -1.0000 0030972 1579730434.80 151.5567 60.0030 32.0000 1.9986 1.9998 419.1361 419.4431 0.0459 -1.0000 -1.0000 0031207 1579730434.90 151.5611 60.0030 32.0000 1.9984 1.9996 419.2602 419.5667 0.0459 -1.0000 -1.0000 0031285 1579730435.00 151.5611 60.0030 32.0000 1.9980 1.9992 419.2631 419.5696 0.0459 -1.0000 -1.0000 0031347 1579730435.10 151.5611 60.0030 32.0000 1.9989 2.0001 419.1421 419.4489 0.0459 -1.0000 -1.0000 0031410 1579730435.20 151.5611 60.0030 32.0000 1.9987 1.9999 419.0294 419.3359 0.0459 -1.0000 -1.0000 0031472 1579730435.30 151.5611 60.0030 32.0000 1.9982 1.9995 419.1693 419.4763 0.0459 -1.0000 -1.0000 0031535 1579730435.40 151.5600 60.0030 32.0000 1.9983 1.9995 419.2903 419.5972 0.0460 -1.0000 -1.0000 0031723 1579730435.50 151.5293 60.0030 32.0000 1.9985 1.9997 419.1733 419.4810 0.0460 -1.0000 -1.0000 0031785 1579730435.60 151.5293 60.0030 32.0000 1.9990 2.0002 419.0523 419.3581 0.0458 -1.0000 -1.0000 0031847 1579730435.70 151.5293 60.0030 32.0000 1.9984 1.9996 419.0737 419.3795 0.0458 -1.0000 -1.0000 0031926 1579730435.80 151.5293 60.0030 32.0000 1.9981 1.9993 419.2208 419.5277 0.0459 -1.0000 -1.0000 0031988 1579730435.90 151.5293 60.0030 32.0000 1.9987 1.9999 419.2178 419.5244 0.0458 -1.0000 -1.0000 0032582 1579730436.00 151.4619 60.0030 32.0000 1.9985 1.9997 419.1041 419.4106 0.0459 -1.0000 -1.0000 0032660 1579730436.10 151.4619 60.0030 32.0000 1.9992 2.0004 419.0286 419.3362 0.0460 -1.0000 -1.0000 0032722 1579730436.20 151.4619 60.0030 32.0000 1.9994 2.0006 419.0182 419.3247 0.0459 -1.0000 -1.0000 0032785 1579730436.30 151.4619 60.0030 32.0000 1.9987 1.9999 419.1585 419.4663 0.0461 -1.0000 -1.0000 0032863 1579730436.40 151.4619 60.0030 32.0000 1.9987 1.9999 419.1029 419.4089 0.0459 -1.0000 -1.0000 0032926 1579730436.50 151.4619 60.0030 32.0000 1.9988 2.0000 419.0282 419.3354 0.0460 -1.0000 -1.0000 0033004 1579730436.60 151.4619 60.0030 32.0000 1.9989 2.0001 418.9362 419.2426 0.0459 -1.0000 -1.0000 0033066 1579730436.70 151.4619 60.0030 32.0000 1.9987 1.9999 418.9647 419.2718 0.0459 -1.0000 -1.0000 0033129 1579730436.80 151.4619 60.0030 32.0000 1.9976 1.9988 419.1006 419.4063 0.0458 -1.0000 -1.0000 0033191 1579730436.90 151.4619 60.0030 32.0000 1.9982 1.9994 419.0435 419.3502 0.0459 -1.0000 -1.0000 0033269 1579730437.00 151.4619 60.0030 32.0000 1.9988 2.0000 418.9492 419.2553 0.0459 -1.0000 -1.0000 0033332 1579730437.10 151.4782 60.0030 32.0000 1.9989 2.0001 418.8691 419.1756 0.0459 -1.0000 -1.0000 0033394 1579730437.20 151.4782 60.0030 32.0000 1.9986 1.9998 418.8444 419.1504 0.0458 -1.0000 -1.0000 0033472 1579730437.30 151.5463 60.0030 32.0000 1.9981 1.9993 418.9178 419.2238 0.0458 -1.0000 -1.0000 0033535 1579730437.40 151.5463 60.0030 32.0000 1.9982 1.9994 418.9662 419.2725 0.0459 -1.0000 -1.0000 0033769 1579730437.50 151.5463 60.0030 32.0000 1.9984 1.9996 418.9342 419.2412 0.0460 -1.0000 -1.0000 0033847 1579730437.60 151.5318 60.0030 32.0000 1.9986 1.9998 418.9267 419.2335 0.0460 -1.0000 -1.0000 0033910 1579730437.70 151.5280 60.0030 32.0000 1.9986 1.9998 419.3952 419.7019 0.0458 -1.0000 -1.0000 0033972 1579730437.80 151.5280 60.0030 32.0000 1.9975 1.9987 420.2895 420.5974 0.0459 -1.0000 -1.0000 0034035 1579730437.90 151.5280 60.0030 32.0000 1.9979 1.9991 420.8097 421.1161 0.0457 -1.0000 -1.0000 0034441 1579730438.00 151.5280 60.0030 32.0000 1.9984 1.9996 420.7047 421.0116 0.0458 -1.0000 -1.0000 0034519 1579730438.10 151.5280 60.0030 32.0000 1.9985 1.9997 420.6220 420.9297 0.0459 -1.0000 -1.0000 0034566 1579730438.20 151.5280 60.0030 32.0000 1.9993 2.0005 420.4683 420.7756 0.0458 -1.0000 -1.0000 0034629 1579730438.30 151.4490 60.0030 32.0000 1.9983 1.9995 420.3585 420.6656 0.0459 -1.0000 -1.0000 0034722 1579730438.40 151.4490 60.0030 32.0000 1.9985 1.9997 420.3970 420.7041 0.0459 -1.0000 -1.0000 0034785 1579730438.50 151.4490 60.0030 32.0000 1.9980 1.9992 420.3213 420.6286 0.0459 -1.0000 -1.0000 0034972 1579730438.60 151.4490 60.0030 32.0000 1.9994 2.0007 419.9527 420.2604 0.0460 -1.0000 -1.0000 0035035 1579730438.70 151.4490 60.0030 32.0000 1.9987 1.9999 419.4731 419.7795 0.0458 -1.0000 -1.0000 0035097 1579730438.80 151.4191 60.0030 32.0000 1.9983 1.9995 419.4475 419.7541 0.0458 -1.0000 -1.0000 0035160 1579730438.90 151.4103 60.0030 32.0000 1.9984 1.9996 419.4598 419.7672 0.0460 -1.0000 -1.0000 0035238 1579730439.00 151.4103 60.0030 32.0000 1.9984 1.9996 419.3936 419.7009 0.0460 -1.0000 -1.0000 0035660 1579730439.10 151.4103 60.0030 32.0000 1.9989 2.0001 419.2040 419.5108 0.0459 -1.0000 -1.0000 0035723 1579730439.20 151.5313 60.0030 32.0000 1.9987 2.0000 419.1793 419.4861 0.0460 -1.0000 -1.0000 0035801 1579730439.30 151.5315 60.0030 32.0000 1.9986 1.9998 419.6023 419.9107 0.0460 -1.0000 -1.0000 0035863 1579730439.40 151.5488 60.0030 32.0000 1.9989 2.0001 419.5617 419.8687 0.0459 -1.0000 -1.0000 0035941 1579730439.50 151.5488 60.0030 32.0000 1.9997 2.0009 419.3496 419.6556 0.0458 -1.0000 -1.0000 0036004 1579730439.60 151.5488 60.0030 32.0000 1.9995 2.0007 419.1178 419.4243 0.0459 -1.0000 -1.0000 0036066 1579730439.70 151.5488 60.0030 32.0000 1.9978 1.9990 419.2317 419.5383 0.0459 -1.0000 -1.0000 0036144 1579730439.80 151.5488 60.0030 32.0000 1.9987 1.9999 419.1246 419.4314 0.0459 -1.0000 -1.0000 0036207 1579730439.90 151.4596 60.0034 32.0000 1.9984 1.9996 418.9432 419.2493 0.0458 -1.0000 -1.0000 0036269 1579730440.00 151.4414 60.0035 32.0000 1.9984 1.9996 418.9953 419.3016 0.0459 -1.0000 -1.0000 0036347 1579730440.10 151.4414 60.0035 32.0000 1.9987 1.9999 419.0572 419.3627 0.0457 -1.0000 -1.0000 0036410 1579730440.20 151.4414 60.0035 32.0000 1.9979 1.9991 419.2235 419.5305 0.0460 -1.0000 -1.0000 0036472 1579730440.30 151.4414 60.0035 32.0000 1.9989 2.0002 419.1674 419.4742 0.0459 -1.0000 -1.0000 0036535 1579730440.40 151.4414 60.0035 32.0000 1.9991 2.0003 419.1055 419.4118 0.0458 -1.0000 -1.0000 0036613 1579730440.50 151.4414 60.0035 32.0000 1.9996 2.0008 419.4724 419.7782 0.0457 -1.0000 -1.0000 0037316 1579730440.60 151.5522 60.0035 32.0000 1.9990 2.0002 419.5616 419.8676 0.0458 -1.0000 -1.0000 0037379 1579730440.70 151.5946 60.0035 32.0000 1.9979 1.9991 419.4466 419.7535 0.0459 -1.0000 -1.0000 0037441 1579730440.80 151.5946 60.0035 32.0000 1.9984 1.9996 419.2138 419.5202 0.0458 -1.0000 -1.0000 0037504 1579730440.90 151.5946 60.0035 32.0000 1.9999 2.0011 419.1079 419.4137 0.0458 -1.0000 -1.0000 0037582 1579730441.00 151.5946 60.0035 32.0000 1.9994 2.0006 419.2196 419.5250 0.0457 -1.0000 -1.0000 0037644 1579730441.10 151.5946 60.0035 32.0000 1.9988 2.0000 419.6460 419.9527 0.0459 -1.0000 -1.0000 0037707 1579730441.20 151.5946 60.0035 32.0000 1.9981 1.9993 419.5545 419.8619 0.0460 -1.0000 -1.0000 0037785 1579730441.30 151.5946 60.0035 32.0000 1.9989 2.0001 419.3423 419.6493 0.0459 -1.0000 -1.0000 0037847 1579730441.40 151.5946 60.0035 32.0000 1.9991 2.0003 419.3219 419.6285 0.0458 -1.0000 -1.0000 0037910 1579730441.50 151.5946 60.0035 32.0000 1.9979 1.9991 419.3137 419.6194 0.0458 -1.0000 -1.0000 0037988 1579730441.60 151.5946 60.0035 32.0000 1.9978 1.9990 419.3613 419.6675 0.0459 -1.0000 -1.0000 0038035 1579730441.70 151.5946 60.0035 32.0000 1.9981 1.9993 419.1519 419.4586 0.0459 -1.0000 -1.0000 0038113 1579730441.80 151.5946 60.0035 32.0000 1.9992 2.0004 418.9982 419.3038 0.0458 -1.0000 -1.0000 0038175 1579730441.90 151.4633 60.0035 32.0000 1.9992 2.0004 419.1371 419.4444 0.0460 -1.0000 -1.0000 0038238 1579730442.00 151.4633 60.0035 32.0000 1.9983 1.9995 419.1592 419.4667 0.0460 -1.0000 -1.0000 0038316 1579730442.10 151.4633 60.0035 32.0000 1.9990 2.0002 419.0785 419.3851 0.0458 -1.0000 -1.0000 0038441 1579730442.20 151.4633 60.0035 32.0000 1.9992 2.0004 418.9110 419.2173 0.0459 -1.0000 -1.0000 0038504 1579730442.30 151.4539 60.0035 32.0000 1.9988 2.0000 418.8628 419.1692 0.0459 -1.0000 -1.0000 0038582 1579730442.40 151.5101 60.0035 32.0000 1.9987 1.9999 418.9799 419.2859 0.0459 -1.0000 -1.0000 0038644 1579730442.50 151.5101 60.0035 32.0000 1.9982 1.9994 419.0969 419.4040 0.0459 -1.0000 -1.0000 0038707 1579730442.60 151.5101 60.0035 32.0000 1.9998 2.0010 418.9989 419.3047 0.0458 -1.0000 -1.0000 0039035 1579730442.70 151.5101 60.0035 32.0000 1.9998 2.0010 418.8460 419.1519 0.0458 -1.0000 -1.0000 0039097 1579730442.80 151.5101 60.0035 32.0000 1.9994 2.0006 418.8640 419.1702 0.0459 -1.0000 -1.0000 0039160 1579730442.90 151.5101 60.0035 32.0000 1.9994 2.0006 418.8776 419.1838 0.0458 -1.0000 -1.0000 0039238 1579730443.00 151.5593 60.0035 32.0000 1.9983 1.9995 418.9867 419.2926 0.0459 -1.0000 -1.0000 0039300 1579730443.10 151.5593 60.0035 32.0000 1.9994 2.0006 418.9367 419.2430 0.0459 -1.0000 -1.0000 0039723 1579730443.20 151.5593 60.0035 32.0000 1.9994 2.0006 418.8507 419.1572 0.0459 -1.0000 -1.0000 0039801 1579730443.30 151.5593 60.0035 32.0000 1.9990 2.0002 418.9060 419.2127 0.0460 -1.0000 -1.0000 0039863 1579730443.40 151.5593 60.0035 32.0000 1.9983 1.9995 418.9700 419.2762 0.0458 -1.0000 -1.0000 0039941 1579730443.50 151.5593 60.0035 32.0000 1.9980 1.9992 419.0725 419.3781 0.0458 -1.0000 -1.0000 0040004 1579730443.60 151.5593 60.0035 32.0000 1.9979 1.9991 419.0484 419.3541 0.0458 -1.0000 -1.0000 0040066 1579730443.70 151.5593 60.0035 32.0000 1.9985 1.9997 418.8722 419.1780 0.0458 -1.0000 -1.0000 0040129 1579730443.80 151.5593 60.0035 32.0000 1.9991 2.0003 418.7452 419.0508 0.0458 -1.0000 -1.0000 0040191 1579730443.90 151.5593 60.0035 32.0000 1.9982 1.9994 418.9063 419.2113 0.0457 -1.0000 -1.0000 0040254 1579730444.00 151.5593 60.0035 32.0000 1.9984 1.9996 419.0436 419.3500 0.0459 -1.0000 -1.0000 0040332 1579730444.10 151.4858 60.0035 32.0000 1.9981 1.9993 419.0456 419.3522 0.0459 -1.0000 -1.0000 0040566 1579730444.20 151.4443 60.0035 32.0000 1.9990 2.0002 418.8204 419.1265 0.0459 -1.0000 -1.0000 0040629 1579730444.30 151.4433 60.0035 32.0000 1.9992 2.0004 418.8086 419.1146 0.0458 -1.0000 -1.0000 0040691 1579730444.40 151.4348 60.0035 32.0000 1.9994 2.0006 418.8688 419.1748 0.0459 -1.0000 -1.0000 0040754 1579730444.50 151.4348 60.0035 32.0000 1.9980 1.9992 418.9789 419.2858 0.0460 -1.0000 -1.0000 0040816 1579730444.60 151.4348 60.0035 32.0000 1.9982 1.9994 418.9895 419.2960 0.0458 -1.0000 -1.0000 0040894 1579730444.70 151.5013 60.0041 32.0000 1.9987 1.9999 418.9768 419.2825 0.0458 -1.0000 -1.0000 0040972 1579730444.80 151.5013 60.0041 32.0000 1.9995 2.0007 418.7430 419.0491 0.0458 -1.0000 -1.0000 0041035 1579730444.90 151.5013 60.0041 32.0000 1.9991 2.0003 418.8404 419.1463 0.0458 -1.0000 -1.0000 0041113 1579730445.00 151.5013 60.0041 32.0000 1.9985 1.9997 418.9884 419.2945 0.0458 -1.0000 -1.0000 0041175 1579730445.10 151.5013 60.0041 32.0000 1.9984 1.9996 419.0833 419.3890 0.0458 -1.0000 -1.0000 0041238 1579730445.20 151.5013 60.0041 32.0000 1.9989 2.0001 418.9203 419.2266 0.0459 -1.0000 -1.0000 0041316 1579730445.30 151.5598 60.0041 32.0000 1.9987 1.9999 418.8313 419.1375 0.0458 -1.0000 -1.0000 0041379 1579730445.40 151.5607 60.0041 32.0000 1.9981 1.9993 418.8856 419.1908 0.0457 -1.0000 -1.0000 0041441 1579730445.50 151.5607 60.0041 32.0000 1.9972 1.9984 419.0845 419.3897 0.0457 -1.0000 -1.0000 0041504 1579730445.60 151.5607 60.0041 32.0000 1.9990 2.0002 418.8780 419.1835 0.0458 -1.0000 -1.0000 0041566 1579730445.70 151.5607 60.0041 32.0000 1.9986 1.9998 418.7977 419.1035 0.0458 -1.0000 -1.0000 0042519 1579730445.80 151.5569 60.0041 32.0000 1.9978 1.9990 418.8812 419.1883 0.0459 -1.0000 -1.0000 0042597 1579730445.90 151.5157 60.0041 32.0000 1.9973 1.9985 419.0223 419.3281 0.0458 -1.0000 -1.0000 0042644 1579730446.00 151.5157 60.0041 32.0000 1.9987 1.9999 418.9221 419.2281 0.0458 -1.0000 -1.0000 0042722 1579730446.10 151.5157 60.0041 32.0000 1.9989 2.0001 418.8088 419.1142 0.0458 -1.0000 -1.0000 0042785 1579730446.20 151.5157 60.0041 32.0000 1.9995 2.0007 418.7206 419.0267 0.0459 -1.0000 -1.0000 0042847 1579730446.30 151.5157 60.0041 32.0000 1.9984 1.9996 418.8217 419.1272 0.0458 -1.0000 -1.0000 0042926 1579730446.40 151.5157 60.0041 32.0000 1.9985 1.9997 418.9978 419.3047 0.0459 -1.0000 -1.0000 0042988 1579730446.50 151.4290 60.0041 32.0000 1.9987 1.9999 418.9239 419.2298 0.0458 -1.0000 -1.0000 0043050 1579730446.60 151.4290 60.0041 32.0000 1.9986 1.9998 418.8468 419.1523 0.0457 -1.0000 -1.0000 0043129 1579730446.70 151.4290 60.0041 32.0000 1.9991 2.0003 418.8259 419.1313 0.0458 -1.0000 -1.0000 0043222 1579730446.80 151.4290 60.0041 32.0000 1.9990 2.0002 418.9364 419.2422 0.0458 -1.0000 -1.0000 0043285 1579730446.90 151.4948 60.0041 32.0000 1.9981 1.9993 419.0283 419.3330 0.0456 -1.0000 -1.0000 0043347 1579730447.00 151.5427 60.0041 32.0000 1.9991 2.0003 419.0826 419.3887 0.0457 -1.0000 -1.0000 0043410 1579730447.10 151.5427 60.0041 32.0000 1.9998 2.0010 418.9040 419.2092 0.0458 -1.0000 -1.0000 0043472 1579730447.20 151.5427 60.0041 32.0000 1.9987 1.9999 418.7991 419.1050 0.0458 -1.0000 -1.0000 0043769 1579730447.30 151.5427 60.0041 32.0000 1.9982 1.9994 418.9417 419.2468 0.0457 -1.0000 -1.0000 0043832 1579730447.40 151.5427 60.0041 32.0000 1.9977 1.9989 419.0181 419.3243 0.0459 -1.0000 -1.0000 0043895 1579730447.50 151.5427 60.0041 32.0000 1.9982 1.9994 418.8101 419.1157 0.0457 -1.0000 -1.0000 0043957 1579730447.60 151.5427 60.0041 32.0000 1.9990 2.0002 418.8178 419.1218 0.0456 -1.0000 -1.0000 0044019 1579730447.70 151.5427 60.0041 32.0000 1.9984 1.9996 418.9211 419.2265 0.0458 -1.0000 -1.0000 0044300 1579730447.80 151.5427 60.0041 32.0000 1.9980 1.9992 419.0255 419.3307 0.0457 -1.0000 -1.0000 0044363 1579730447.90 151.5427 60.0041 32.0000 1.9982 1.9994 418.9613 419.2662 0.0457 -1.0000 -1.0000 0044426 1579730448.00 151.4508 60.0041 32.0000 1.9993 2.0005 418.9832 419.2888 0.0458 -1.0000 -1.0000 0044504 1579730448.10 151.4337 60.0041 32.0000 1.9997 2.0009 418.8039 419.1094 0.0457 -1.0000 -1.0000 0044566 1579730448.20 151.4337 60.0041 32.0000 1.9983 1.9995 418.8878 419.1928 0.0457 -1.0000 -1.0000 0044738 1579730448.30 151.4337 60.0041 32.0000 1.9975 1.9987 418.9722 419.2770 0.0456 -1.0000 -1.0000 0044800 1579730448.40 151.4337 60.0041 32.0000 1.9975 1.9987 419.0428 419.3490 0.0459 -1.0000 -1.0000 0044863 1579730448.50 151.4337 60.0041 32.0000 1.9985 1.9997 418.9376 419.2435 0.0458 -1.0000 -1.0000 0044926 1579730448.60 151.4337 60.0041 32.0000 1.9980 1.9992 418.9309 419.2364 0.0457 -1.0000 -1.0000 0045004 1579730448.70 151.4446 60.0041 32.0000 1.9985 1.9997 418.9597 419.2654 0.0458 -1.0000 -1.0000 0045222 1579730448.80 151.4479 60.0041 32.0000 1.9982 1.9994 419.0474 419.3535 0.0458 -1.0000 -1.0000 0045285 1579730448.90 151.4479 60.0041 32.0000 1.9983 1.9995 419.0005 419.3055 0.0458 -1.0000 -1.0000 0045363 1579730449.00 151.4479 60.0041 32.0000 1.9995 2.0007 418.7707 419.0757 0.0457 -1.0000 -1.0000 0045426 1579730449.10 151.4479 60.0041 32.0000 1.9991 2.0003 418.8467 419.1520 0.0458 -1.0000 -1.0000 0045488 1579730449.20 151.4479 60.0041 32.0000 1.9983 1.9995 418.8019 419.1077 0.0457 -1.0000 -1.0000 0046004 1579730449.30 151.5340 60.0041 32.0000 1.9991 2.0003 419.0838 419.3889 0.0457 -1.0000 -1.0000 0046066 1579730449.40 151.5505 60.0041 32.0000 1.9994 2.0006 418.8703 419.1754 0.0458 -1.0000 -1.0000 0046129 1579730449.50 151.5505 60.0041 32.0000 1.9992 2.0004 418.8403 419.1463 0.0458 -1.0000 -1.0000 0046191 1579730449.60 151.5505 60.0041 32.0000 1.9992 2.0004 418.8061 419.1120 0.0458 -1.0000 -1.0000 0046254 1579730449.70 151.5505 60.0041 32.0000 1.9992 2.0004 418.8373 419.1426 0.0457 -1.0000 -1.0000 0046332 1579730449.80 151.5505 60.0041 32.0000 1.9976 1.9988 419.0332 419.3384 0.0457 -1.0000 -1.0000 0046457 1579730449.90 151.5044 60.0030 32.0000 1.9984 1.9996 418.8635 419.1692 0.0458 -1.0000 -1.0000 0046519 1579730450.00 151.5044 60.0030 32.0000 1.9992 2.0004 418.8657 419.1716 0.0458 -1.0000 -1.0000 0046597 1579730450.10 151.5044 60.0030 32.0000 1.9985 1.9997 418.9967 419.3019 0.0457 -1.0000 -1.0000 0046660 1579730450.20 151.5044 60.0030 32.0000 1.9977 1.9989 419.0297 419.3347 0.0457 -1.0000 -1.0000 0046722 1579730450.30 151.5044 60.0030 32.0000 1.9987 1.9999 419.1038 419.4104 0.0458 -1.0000 -1.0000 0046800 1579730450.40 151.4571 60.0030 32.0000 1.9981 1.9993 418.9480 419.2540 0.0459 -1.0000 -1.0000 0046863 1579730450.50 151.4407 60.0030 32.0000 1.9983 1.9995 418.8274 419.1331 0.0458 -1.0000 -1.0000 0046925 1579730450.60 151.4407 60.0030 32.0000 1.9980 1.9992 418.9397 419.2459 0.0459 -1.0000 -1.0000 0046988 1579730450.70 151.4407 60.0030 32.0000 1.9981 1.9993 418.9952 419.3020 0.0460 -1.0000 -1.0000 0047050 1579730450.80 151.4407 60.0030 32.0000 1.9975 1.9987 418.8977 419.2033 0.0457 -1.0000 -1.0000 0047129 1579730450.90 151.4407 60.0030 32.0000 1.9988 2.0000 418.7787 419.0839 0.0457 -1.0000 -1.0000 0047191 1579730451.00 151.4774 60.0030 32.0000 1.9978 1.9990 418.9390 419.2444 0.0458 -1.0000 -1.0000 0047254 1579730451.10 151.4774 60.0030 32.0000 1.9984 1.9996 418.9980 419.3036 0.0457 -1.0000 -1.0000 0047316 1579730451.20 151.4774 60.0030 32.0000 1.9996 2.0008 419.0342 419.3391 0.0457 -1.0000 -1.0000 0047394 1579730451.30 151.4774 60.0030 32.0000 1.9996 2.0008 418.8293 419.1351 0.0459 -1.0000 -1.0000 0047488 1579730451.40 151.4774 60.0030 32.0000 1.9992 2.0004 418.8120 419.1178 0.0458 -1.0000 -1.0000 0047566 1579730451.50 151.5400 60.0030 32.0000 1.9981 1.9993 418.9463 419.2522 0.0457 -1.0000 -1.0000 0047629 1579730451.60 151.5438 60.0030 32.0000 1.9989 2.0001 419.0597 419.3638 0.0456 -1.0000 -1.0000 0047691 1579730451.70 151.5438 60.0030 32.0000 1.9988 2.0000 418.9131 419.2178 0.0456 -1.0000 -1.0000 0047769 1579730451.80 151.5438 60.0030 32.0000 1.9990 2.0002 418.9520 419.2569 0.0457 -1.0000 -1.0000 0048035 1579730451.90 151.5438 60.0030 32.0000 1.9991 2.0003 418.6972 419.0023 0.0457 -1.0000 -1.0000 0048097 1579730452.00 151.5438 60.0030 32.0000 1.9980 1.9992 418.9444 419.2498 0.0458 -1.0000 -1.0000 0048175 1579730452.10 151.5146 60.0030 32.0000 1.9986 1.9998 418.9833 419.2895 0.0458 -1.0000 -1.0000 0048238 1579730452.20 151.5146 60.0030 32.0000 1.9990 2.0002 418.8681 419.1741 0.0459 -1.0000 -1.0000 0048300 1579730452.30 151.5146 60.0030 32.0000 1.9988 2.0000 418.8244 419.1302 0.0458 -1.0000 -1.0000 0049394 1579730452.40 151.5146 60.0030 32.0000 1.9986 1.9998 418.8926 419.1988 0.0459 -1.0000 -1.0000 0049457 1579730452.50 151.5146 60.0030 32.0000 1.9982 1.9994 418.9507 419.2567 0.0458 -1.0000 -1.0000 0049519 1579730452.60 151.5146 60.0030 32.0000 1.9982 1.9994 419.0880 419.3942 0.0458 -1.0000 -1.0000 0049597 1579730452.70 151.4104 60.0030 32.0000 1.9983 1.9995 419.0439 419.3495 0.0459 -1.0000 -1.0000 0049660 1579730452.80 151.4104 60.0030 32.0000 1.9993 2.0005 418.9018 419.2078 0.0457 -1.0000 -1.0000 0049722 1579730452.90 151.4104 60.0030 32.0000 1.9986 1.9998 418.8571 419.1625 0.0458 -1.0000 -1.0000 0049800 1579730453.00 151.4104 60.0030 32.0000 1.9988 2.0000 418.8598 419.1658 0.0459 -1.0000 -1.0000 0049863 1579730453.10 151.4104 60.0030 32.0000 1.9988 2.0000 419.0024 419.3086 0.0458 -1.0000 -1.0000 0049926 1579730453.20 151.5259 60.0030 32.0000 1.9992 2.0004 419.0148 419.3198 0.0457 -1.0000 -1.0000 0049988 1579730453.30 151.5259 60.0030 32.0000 1.9997 2.0009 418.8994 419.2047 0.0457 -1.0000 -1.0000 0050050 1579730453.40 151.5259 60.0030 32.0000 1.9989 2.0001 418.9514 419.2571 0.0458 -1.0000 -1.0000 0050472 1579730453.50 151.5259 60.0030 32.0000 1.9985 1.9997 419.1702 419.4755 0.0457 -1.0000 -1.0000 0050550 1579730453.60 151.5259 60.0030 32.0000 1.9981 1.9993 419.0959 419.4013 0.0457 -1.0000 -1.0000 0050613 1579730453.70 151.4962 60.0030 32.0000 1.9988 2.0000 419.0648 419.3698 0.0457 -1.0000 -1.0000 0050675 1579730453.80 151.4714 60.0030 32.0000 1.9993 2.0005 418.9802 419.2860 0.0458 -1.0000 -1.0000 0050738 1579730453.90 151.4714 60.0030 32.0000 1.9993 2.0005 418.9397 419.2457 0.0458 -1.0000 -1.0000 0050800 1579730454.00 151.4714 60.0030 32.0000 1.9985 1.9997 419.0376 419.3438 0.0459 -1.0000 -1.0000 0050879 1579730454.10 151.4714 60.0030 32.0000 1.9981 1.9993 419.0605 419.3676 0.0459 -1.0000 -1.0000 0050941 1579730454.20 151.4714 60.0030 32.0000 1.9991 2.0003 419.0105 419.3157 0.0457 -1.0000 -1.0000 0051004 1579730454.30 151.4714 60.0030 32.0000 1.9989 2.0001 418.8806 419.1856 0.0457 -1.0000 -1.0000 0051082 1579730454.40 151.4714 60.0030 32.0000 1.9985 1.9997 418.8403 419.1457 0.0458 -1.0000 -1.0000 0051144 1579730454.50 151.4714 60.0030 32.0000 1.9981 1.9993 419.0686 419.3746 0.0458 -1.0000 -1.0000 0051207 1579730454.60 151.4714 60.0030 32.0000 1.9979 1.9991 418.9698 419.2758 0.0458 -1.0000 -1.0000 0051285 1579730454.70 151.4714 60.0030 32.0000 1.9985 1.9997 418.8557 419.1616 0.0458 -1.0000 -1.0000 0051347 1579730454.80 151.5048 60.0030 32.0000 1.9990 2.0002 418.8291 419.1347 0.0457 -1.0000 -1.0000 0051410 1579730454.90 151.5204 60.0030 32.0000 1.9991 2.0003 418.8630 419.1690 0.0459 -1.0000 -1.0000 0051488 1579730455.00 151.5204 60.0030 32.0000 1.9981 1.9993 419.0676 419.3741 0.0459 -1.0000 -1.0000 0051535 1579730455.10 151.5204 60.0030 32.0000 1.9987 1.9999 418.9859 419.2919 0.0458 -1.0000 -1.0000 0051613 1579730455.20 151.5204 60.0030 32.0000 1.9991 2.0003 418.9055 419.2108 0.0457 -1.0000 -1.0000 0051691 1579730455.30 151.5204 60.0030 32.0000 1.9995 2.0007 418.8381 419.1438 0.0458 -1.0000 -1.0000 0051738 1579730455.40 151.5204 60.0030 32.0000 1.9973 1.9985 419.0060 419.3118 0.0458 -1.0000 -1.0000 0052004 1579730455.50 151.5204 60.0030 32.0000 1.9980 1.9992 419.0429 419.3486 0.0457 -1.0000 -1.0000 0052066 1579730455.60 151.5204 60.0030 32.0000 1.9980 1.9992 419.0690 419.3753 0.0458 -1.0000 -1.0000 0052129 1579730455.70 151.5204 60.0030 32.0000 1.9999 2.0011 418.8782 419.1840 0.0459 -1.0000 -1.0000 0052191 1579730455.80 151.5204 60.0030 32.0000 1.9994 2.0006 418.8499 419.1561 0.0458 -1.0000 -1.0000 0052269 1579730455.90 151.5204 60.0030 32.0000 1.9989 2.0001 418.9224 419.2276 0.0457 -1.0000 -1.0000 0052504 1579730456.00 151.5204 60.0030 32.0000 1.9982 1.9994 419.0591 419.3647 0.0458 -1.0000 -1.0000 0052582 1579730456.10 151.5204 60.0030 32.0000 1.9985 1.9997 419.0156 419.3224 0.0459 -1.0000 -1.0000 0052644 1579730456.20 151.5045 60.0030 32.0000 1.9993 2.0005 418.9874 419.2938 0.0459 -1.0000 -1.0000 0052863 1579730456.30 151.5045 60.0030 32.0000 1.9989 2.0001 418.8736 419.1800 0.0459 -1.0000 -1.0000 0052941 1579730456.40 151.5045 60.0030 32.0000 1.9992 2.0004 418.7780 419.0830 0.0457 -1.0000 -1.0000 0053004 1579730456.50 151.5045 60.0030 32.0000 1.9984 1.9996 419.0179 419.3236 0.0458 -1.0000 -1.0000 0053066 1579730456.60 151.5045 60.0030 32.0000 1.9978 1.9990 418.9996 419.3055 0.0458 -1.0000 -1.0000 0053144 1579730456.70 151.5045 60.0030 32.0000 1.9982 1.9994 418.7519 419.0576 0.0459 -1.0000 -1.0000 0053207 1579730456.80 151.4997 60.0030 32.0000 1.9974 1.9987 418.8493 419.1545 0.0458 -1.0000 -1.0000 0053269 1579730456.90 151.4991 60.0030 32.0000 1.9977 1.9989 419.0051 419.3105 0.0458 -1.0000 -1.0000 0053332 1579730457.00 151.4991 60.0030 32.0000 1.9982 1.9994 418.9989 419.3047 0.0457 -1.0000 -1.0000 0053972 1579730457.10 151.4991 60.0030 32.0000 1.9976 1.9988 419.0519 419.3576 0.0458 -1.0000 -1.0000 0054035 1579730457.20 151.4991 60.0030 32.0000 1.9989 2.0001 418.9823 419.2873 0.0457 -1.0000 -1.0000 0054113 1579730457.30 151.4988 60.0030 32.0000 1.9993 2.0005 418.8243 419.1308 0.0459 -1.0000 -1.0000 0054175 1579730457.40 151.4976 60.0030 32.0000 1.9993 2.0005 418.8466 419.1537 0.0460 -1.0000 -1.0000 0054254 1579730457.50 151.4976 60.0030 32.0000 1.9985 1.9997 418.9676 419.2745 0.0459 -1.0000 -1.0000 0054316 1579730457.60 151.4976 60.0030 32.0000 1.9987 1.9999 418.9829 419.2892 0.0458 -1.0000 -1.0000 0054379 1579730457.70 151.4976 60.0030 32.0000 1.9992 2.0004 418.8817 419.1875 0.0458 -1.0000 -1.0000 0054457 1579730457.80 151.4976 60.0030 32.0000 1.9997 2.0009 418.8383 419.1443 0.0458 -1.0000 -1.0000 0054519 1579730457.90 151.5621 60.0030 32.0000 1.9984 1.9996 418.9840 419.2901 0.0458 -1.0000 -1.0000 0054582 1579730458.00 151.5760 60.0030 32.0000 1.9980 1.9992 419.0374 419.3441 0.0460 -1.0000 -1.0000 0054660 1579730458.10 151.5760 60.0030 32.0000 1.9981 1.9993 419.0174 419.3228 0.0457 -1.0000 -1.0000 0054722 1579730458.20 151.5760 60.0030 32.0000 1.9991 2.0003 418.9734 419.2794 0.0458 -1.0000 -1.0000 0054785 1579730458.30 151.5760 60.0030 32.0000 2.0003 2.0015 418.9003 419.2062 0.0459 -1.0000 -1.0000 0054863 1579730458.40 151.5760 60.0030 32.0000 1.9991 2.0003 418.8852 419.1911 0.0459 -1.0000 -1.0000 0054926 1579730458.50 151.4682 60.0030 32.0000 1.9986 1.9998 418.9029 419.2089 0.0458 -1.0000 -1.0000 0054988 1579730458.60 151.4682 60.0030 32.0000 1.9979 1.9991 419.0047 419.3111 0.0459 -1.0000 -1.0000 0055050 1579730458.70 151.4682 60.0030 32.0000 1.9978 1.9990 418.8663 419.1722 0.0458 -1.0000 -1.0000 0055113 1579730458.80 151.4682 60.0030 32.0000 1.9989 2.0001 418.7632 419.0691 0.0459 -1.0000 -1.0000 0055175 1579730458.90 151.4682 60.0030 32.0000 1.9990 2.0002 418.8736 419.1798 0.0458 -1.0000 -1.0000 0055254 1579730459.00 151.4682 60.0030 32.0000 1.9979 1.9991 419.0579 419.3642 0.0458 -1.0000 -1.0000 0055972 1579730459.10 151.4682 60.0030 32.0000 1.9990 2.0002 418.9665 419.2716 0.0456 -1.0000 -1.0000 0056035 1579730459.20 151.4682 60.0030 32.0000 1.9988 2.0000 418.8150 419.1202 0.0458 -1.0000 -1.0000 0056113 1579730459.30 151.4682 60.0030 32.0000 1.9987 1.9999 418.8461 419.1516 0.0458 -1.0000 -1.0000 0056176 1579730459.40 151.4682 60.0030 32.0000 1.9988 2.0000 418.9644 419.2701 0.0458 -1.0000 -1.0000 0056254 1579730459.50 151.4682 60.0030 32.0000 1.9981 1.9993 419.0227 419.3282 0.0457 -1.0000 -1.0000 0056316 1579730459.60 151.4682 60.0030 32.0000 1.9986 1.9998 418.9549 419.2617 0.0459 -1.0000 -1.0000 0056379 1579730459.70 151.4799 60.0033 32.0000 1.9989 2.0001 418.8440 419.1496 0.0458 -1.0000 -1.0000 0056457 1579730459.80 151.4799 60.0033 32.0000 1.9993 2.0005 418.9561 419.2614 0.0457 -1.0000 -1.0000 0056535 1579730459.90 151.4799 60.0033 32.0000 1.9982 1.9994 418.9730 419.2789 0.0458 -1.0000 -1.0000 0056597 1579730460.00 151.4799 60.0033 32.0000 1.9977 1.9989 419.0497 419.3547 0.0456 -1.0000 -1.0000 0056675 1579730460.10 151.4799 60.0033 32.0000 1.9990 2.0002 419.0345 419.3392 0.0456 -1.0000 -1.0000 0056738 1579730460.20 151.4799 60.0033 32.0000 1.9997 2.0009 418.8964 419.2023 0.0459 -1.0000 -1.0000 0056800 1579730460.30 151.5075 60.0033 32.0000 1.9989 2.0001 418.8520 419.1582 0.0458 -1.0000 -1.0000 0056863 1579730460.40 151.5089 60.0033 32.0000 1.9986 1.9998 418.9944 419.3007 0.0459 -1.0000 -1.0000 0056925 1579730460.50 151.5089 60.0033 32.0000 1.9986 1.9998 419.0514 419.3588 0.0460 -1.0000 -1.0000 0057004 1579730460.60 151.5089 60.0033 32.0000 1.9987 1.9999 419.0576 419.3637 0.0459 -1.0000 -1.0000 0057238 1579730460.70 151.5089 60.0033 32.0000 1.9979 1.9991 418.9549 419.2615 0.0459 -1.0000 -1.0000 0057300 1579730460.80 151.5089 60.0033 32.0000 1.9987 1.9999 418.8439 419.1501 0.0458 -1.0000 -1.0000 0057363 1579730460.90 151.5089 60.0033 32.0000 1.9998 2.0010 418.9271 419.2331 0.0459 -1.0000 -1.0000 0057441 1579730461.00 151.5089 60.0033 32.0000 1.9981 1.9993 419.0345 419.3416 0.0460 -1.0000 -1.0000 0057504 1579730461.10 151.5089 60.0033 32.0000 1.9977 1.9989 419.0342 419.3406 0.0459 -1.0000 -1.0000 0057723 1579730461.20 151.5089 60.0033 32.0000 1.9991 2.0003 418.9387 419.2457 0.0459 -1.0000 -1.0000 0057801 1579730461.30 151.5089 60.0033 32.0000 1.9992 2.0004 418.9971 419.3041 0.0460 -1.0000 -1.0000 0057863 1579730461.40 151.4608 60.0033 32.0000 1.9980 1.9992 419.1337 419.4401 0.0459 -1.0000 -1.0000 0057941 1579730461.50 151.4608 60.0033 32.0000 1.9985 1.9997 419.0310 419.3381 0.0460 -1.0000 -1.0000 0058004 1579730461.60 151.4608 60.0033 32.0000 1.9991 2.0003 418.9142 419.2201 0.0458 -1.0000 -1.0000 0058223 1579730461.70 151.4608 60.0033 32.0000 1.9989 2.0001 418.8231 419.1295 0.0459 -1.0000 -1.0000 0058300 1579730461.80 151.4608 60.0033 32.0000 1.9983 1.9995 418.9420 419.2481 0.0458 -1.0000 -1.0000 0058363 1579730461.90 151.4608 60.0033 32.0000 1.9978 1.9990 418.9816 419.2876 0.0458 -1.0000 -1.0000 0058425 1579730462.00 151.4608 60.0033 32.0000 1.9977 1.9989 419.0531 419.3597 0.0459 -1.0000 -1.0000 0058504 1579730462.10 151.4632 60.0033 32.0000 1.9995 2.0007 418.8242 419.1309 0.0460 -1.0000 -1.0000 0059035 1579730462.20 151.4685 60.0033 32.0000 1.9991 2.0003 418.8151 419.1225 0.0460 -1.0000 -1.0000 0059097 1579730462.30 151.4685 60.0033 32.0000 1.9986 1.9998 418.9733 419.2790 0.0458 -1.0000 -1.0000 0059160 1579730462.40 151.4685 60.0033 32.0000 1.9986 1.9998 419.0547 419.3613 0.0459 -1.0000 -1.0000 0059238 1579730462.50 151.4685 60.0033 32.0000 1.9985 1.9997 418.9627 419.2686 0.0458 -1.0000 -1.0000 0059301 1579730462.60 151.4685 60.0033 32.0000 1.9992 2.0004 418.8862 419.1927 0.0459 -1.0000 -1.0000 0059379 1579730462.70 151.5284 60.0033 32.0000 1.9995 2.0007 418.7265 419.0324 0.0458 -1.0000 -1.0000 0059457 1579730462.80 151.5284 60.0033 32.0000 1.9985 1.9997 418.9344 419.2404 0.0458 -1.0000 -1.0000 0059519 1579730462.90 151.5284 60.0033 32.0000 1.9977 1.9989 418.9774 419.2837 0.0458 -1.0000 -1.0000 0059582 1579730463.00 151.5284 60.0033 32.0000 1.9983 1.9995 419.0268 419.3327 0.0458 -1.0000 -1.0000 0059644 1579730463.10 151.5284 60.0033 32.0000 1.9986 1.9998 418.9985 419.3051 0.0459 -1.0000 -1.0000 0059723 1579730463.20 151.5284 60.0033 32.0000 1.9985 1.9997 418.8405 419.1462 0.0458 -1.0000 -1.0000 0059988 1579730463.30 151.5129 60.0033 32.0000 1.9976 1.9988 418.9503 419.2566 0.0458 -1.0000 -1.0000 0100035 1579730463.40 151.5129 60.0033 32.0000 1.9973 1.9985 419.0470 419.3527 0.0458 -1.0000 -1.0000 0100113 1579730463.50 151.5129 60.0033 32.0000 1.9982 1.9994 419.0727 419.3791 0.0458 -1.0000 -1.0000 0100176 1579730463.60 151.5129 60.0033 32.0000 1.9985 1.9997 418.8592 419.1645 0.0457 -1.0000 -1.0000 0100238 1579730463.70 151.5129 60.0033 32.0000 1.9989 2.0001 418.8752 419.1816 0.0460 -1.0000 -1.0000 0100316 1579730463.80 151.4772 60.0033 32.0000 1.9981 1.9993 418.9313 419.2378 0.0459 -1.0000 -1.0000 0100379 1579730463.90 151.4093 60.0033 32.0000 1.9980 1.9992 419.0579 419.3641 0.0459 -1.0000 -1.0000 0100441 1579730464.00 151.4093 60.0033 32.0000 1.9984 1.9996 419.1357 419.4419 0.0458 -1.0000 -1.0000 0100519 1579730464.10 151.4093 60.0033 32.0000 1.9981 1.9993 419.1011 419.4066 0.0457 -1.0000 -1.0000 0100566 1579730464.20 151.4093 60.0033 32.0000 1.9988 2.0000 419.0289 419.3349 0.0458 -1.0000 -1.0000 0101004 1579730464.30 151.4093 60.0033 32.0000 1.9978 1.9990 419.0013 419.3075 0.0459 -1.0000 -1.0000 0101082 1579730464.40 151.4093 60.0033 32.0000 1.9975 1.9987 419.0498 419.3557 0.0458 -1.0000 -1.0000 0101144 1579730464.50 151.4093 60.0033 32.0000 1.9976 1.9988 419.1042 419.4099 0.0458 -1.0000 -1.0000 0101207 1579730464.60 151.4093 60.0033 32.0000 1.9982 1.9994 419.0500 419.3560 0.0458 -1.0000 -1.0000 0101269 1579730464.70 151.4093 60.0033 32.0000 1.9990 2.0002 418.9196 419.2241 0.0456 -1.0000 -1.0000 0101332 1579730464.80 151.4093 60.0033 32.0000 1.9989 2.0001 418.8875 419.1926 0.0458 -1.0000 -1.0000 0101394 1579730464.90 151.4224 60.0024 32.0000 1.9988 2.0000 418.8888 419.1951 0.0459 -1.0000 -1.0000 0101472 1579730465.00 151.4224 60.0024 32.0000 1.9991 2.0003 419.0661 419.3719 0.0458 -1.0000 -1.0000 0101535 1579730465.10 151.4224 60.0024 32.0000 1.9976 1.9988 419.0660 419.3713 0.0457 -1.0000 -1.0000 0101597 1579730465.20 151.4224 60.0024 32.0000 1.9987 1.9999 418.9282 419.2335 0.0458 -1.0000 -1.0000 0101738 1579730465.30 151.4224 60.0024 32.0000 1.9988 2.0000 418.8244 419.1308 0.0460 -1.0000 -1.0000 0101800 1579730465.40 151.4224 60.0024 32.0000 1.9992 2.0004 418.9206 419.2275 0.0459 -1.0000 -1.0000 0101879 1579730465.50 151.4423 60.0024 32.0000 1.9980 1.9992 419.0938 419.3999 0.0458 -1.0000 -1.0000 0101941 1579730465.60 151.5429 60.0024 32.0000 1.9982 1.9995 419.0342 419.3399 0.0458 -1.0000 -1.0000 0102004 1579730465.70 151.5429 60.0024 32.0000 1.9990 2.0002 419.0125 419.3173 0.0456 -1.0000 -1.0000 0102269 1579730465.80 151.5429 60.0024 32.0000 1.9988 2.0000 418.8786 419.1849 0.0459 -1.0000 -1.0000 0102332 1579730465.90 151.5429 60.0024 32.0000 1.9982 1.9994 418.9520 419.2582 0.0459 -1.0000 -1.0000 0102394 1579730466.00 151.5429 60.0024 32.0000 1.9981 1.9993 419.0591 419.3651 0.0458 -1.0000 -1.0000 0102472 1579730466.10 151.5429 60.0024 32.0000 1.9974 1.9986 419.1148 419.4203 0.0458 -1.0000 -1.0000 0102535 1579730466.20 151.5429 60.0024 32.0000 1.9978 1.9990 419.0557 419.3623 0.0459 -1.0000 -1.0000 0102597 1579730466.30 151.5429 60.0024 32.0000 1.9990 2.0002 418.8465 419.1522 0.0458 -1.0000 -1.0000 0102660 1579730466.40 151.5429 60.0024 32.0000 1.9981 1.9993 418.9025 419.2075 0.0457 -1.0000 -1.0000 0102722 1579730466.50 151.5429 60.0024 32.0000 1.9985 1.9997 419.0698 419.3757 0.0458 -1.0000 -1.0000 0102785 1579730466.60 151.5429 60.0024 32.0000 1.9979 1.9991 419.0133 419.3198 0.0460 -1.0000 -1.0000 0102863 1579730466.70 151.4577 60.0024 32.0000 1.9974 1.9986 418.8541 419.1579 0.0455 -1.0000 -1.0000 0102925 1579730466.80 151.4577 60.0024 32.0000 1.9983 1.9995 418.8816 419.1867 0.0458 -1.0000 -1.0000 0103254 1579730466.90 151.4577 60.0024 32.0000 1.9971 1.9983 418.9945 419.3005 0.0458 -1.0000 -1.0000 0103316 1579730467.00 151.4577 60.0024 32.0000 1.9981 1.9993 419.0605 419.3674 0.0460 -1.0000 -1.0000 0103379 1579730467.10 151.4577 60.0024 32.0000 1.9973 1.9985 418.9934 419.3003 0.0459 -1.0000 -1.0000 0103441 1579730467.20 151.4546 60.0024 32.0000 1.9987 1.9999 418.8582 419.1642 0.0459 -1.0000 -1.0000 0103519 1579730467.30 151.4470 60.0024 32.0000 1.9988 2.0000 418.8787 419.1841 0.0457 -1.0000 -1.0000 0103769 1579730467.40 151.4470 60.0024 32.0000 1.9982 1.9994 419.0051 419.3103 0.0458 -1.0000 -1.0000 0103832 1579730467.50 151.4470 60.0024 32.0000 1.9975 1.9987 419.0949 419.4007 0.0458 -1.0000 -1.0000 0103894 1579730467.60 151.4470 60.0024 32.0000 1.9979 1.9991 419.0856 419.3906 0.0457 -1.0000 -1.0000 0103957 1579730467.70 151.4470 60.0024 32.0000 1.9992 2.0004 418.8636 419.1693 0.0457 -1.0000 -1.0000 0104035 1579730467.80 151.4470 60.0024 32.0000 1.9987 1.9999 418.8030 419.1081 0.0458 -1.0000 -1.0000 0104223 1579730467.90 151.4470 60.0024 32.0000 1.9986 1.9998 418.9332 419.2391 0.0458 -1.0000 -1.0000 0104285 1579730468.00 151.4470 60.0024 32.0000 1.9993 2.0005 419.0912 419.3960 0.0456 -1.0000 -1.0000 0104347 1579730468.10 151.5062 60.0024 32.0000 1.9991 2.0003 418.9716 419.2763 0.0457 -1.0000 -1.0000 0104410 1579730468.20 151.5214 60.0024 32.0000 1.9994 2.0006 418.8381 419.1433 0.0457 -1.0000 -1.0000 0104472 1579730468.30 151.5214 60.0024 32.0000 1.9995 2.0007 418.7684 419.0736 0.0458 -1.0000 -1.0000 0104754 1579730468.40 151.5557 60.0024 32.0000 1.9991 2.0003 418.9569 419.2625 0.0457 -1.0000 -1.0000 0104816 1579730468.50 151.5564 60.0024 32.0000 1.9980 1.9992 419.0710 419.3776 0.0459 -1.0000 -1.0000 0104879 1579730468.60 151.5564 60.0024 32.0000 1.9983 1.9995 418.9741 419.2801 0.0458 -1.0000 -1.0000 0104941 1579730468.70 151.5564 60.0024 32.0000 1.9984 1.9996 418.9115 419.2173 0.0458 -1.0000 -1.0000 0105004 1579730468.80 151.5564 60.0024 32.0000 1.9985 1.9997 418.8787 419.1840 0.0458 -1.0000 -1.0000 0105238 1579730468.90 151.5556 60.0024 32.0000 1.9985 1.9997 418.8987 419.2050 0.0458 -1.0000 -1.0000 0105316 1579730469.00 151.5548 60.0024 32.0000 1.9979 1.9991 418.9736 419.2794 0.0458 -1.0000 -1.0000 0105379 1579730469.10 151.5548 60.0024 32.0000 1.9986 1.9998 418.9661 419.2708 0.0457 -1.0000 -1.0000 0105441 1579730469.20 151.5548 60.0024 32.0000 1.9996 2.0008 418.8080 419.1135 0.0458 -1.0000 -1.0000 0105504 1579730469.30 151.5548 60.0024 32.0000 1.9985 1.9997 418.7815 419.0876 0.0458 -1.0000 -1.0000 0105738 1579730469.40 151.5548 60.0024 32.0000 1.9981 1.9993 418.9640 419.2692 0.0458 -1.0000 -1.0000 0105816 1579730469.50 151.4757 60.0024 32.0000 1.9981 1.9993 418.9489 419.2550 0.0458 -1.0000 -1.0000 0105879 1579730469.60 151.4757 60.0024 32.0000 1.9984 1.9996 418.9088 419.2142 0.0457 -1.0000 -1.0000 0105941 1579730469.70 151.4757 60.0024 32.0000 1.9994 2.0006 418.8426 419.1465 0.0456 -1.0000 -1.0000 0106004 1579730469.80 151.4757 60.0024 32.0000 1.9989 2.0001 418.8871 419.1924 0.0458 -1.0000 -1.0000 0106066 1579730469.90 151.4757 60.0024 32.0000 1.9982 1.9994 419.0223 419.3280 0.0458 -1.0000 -1.0000 0106129 1579730470.00 151.4757 60.0024 32.0000 1.9983 1.9995 419.0722 419.3778 0.0457 -1.0000 -1.0000 0106207 1579730470.10 151.4757 60.0024 32.0000 1.9987 1.9999 418.9206 419.2262 0.0458 -1.0000 -1.0000 0106269 1579730470.20 151.4757 60.0024 32.0000 1.9995 2.0007 418.8320 419.1371 0.0456 -1.0000 -1.0000 0106332 1579730470.30 151.4757 60.0024 32.0000 1.9978 1.9990 419.0439 419.3484 0.0457 -1.0000 -1.0000 0106410 1579730470.40 151.4757 60.0024 32.0000 1.9976 1.9988 419.1155 419.4215 0.0457 -1.0000 -1.0000 0106754 1579730470.50 151.4768 60.0025 32.0000 1.9986 1.9998 419.0627 419.3681 0.0458 -1.0000 -1.0000 0106832 1579730470.60 151.5076 60.0034 32.0000 1.9994 2.0006 418.9980 419.3049 0.0459 -1.0000 -1.0000 0106910 1579730470.70 151.5076 60.0034 32.0000 1.9988 2.0000 418.7575 419.0625 0.0457 -1.0000 -1.0000 0106972 1579730470.80 151.5076 60.0034 32.0000 1.9990 2.0002 418.9006 419.2050 0.0456 -1.0000 -1.0000 0107035 1579730470.90 151.5076 60.0034 32.0000 1.9991 2.0003 418.9590 419.2633 0.0456 -1.0000 -1.0000 0107097 1579730471.00 151.5076 60.0034 32.0000 1.9989 2.0001 418.9431 419.2484 0.0457 -1.0000 -1.0000 0107160 1579730471.10 151.5445 60.0034 32.0000 1.9992 2.0004 418.8230 419.1282 0.0457 -1.0000 -1.0000 0107222 1579730471.20 151.5445 60.0034 32.0000 1.9997 2.0009 418.7345 419.0399 0.0458 -1.0000 -1.0000 0107300 1579730471.30 151.5445 60.0034 32.0000 1.9987 1.9999 418.9420 419.2475 0.0457 -1.0000 -1.0000 0107363 1579730471.40 151.5632 60.0034 32.0000 1.9984 1.9996 419.0344 419.3395 0.0457 -1.0000 -1.0000 0107504 1579730471.50 151.5632 60.0034 32.0000 1.9990 2.0002 418.9629 419.2686 0.0458 -1.0000 -1.0000 0107566 1579730471.60 151.5607 60.0034 32.0000 1.9995 2.0007 418.8338 419.1390 0.0457 -1.0000 -1.0000 0107629 1579730471.70 151.4863 60.0034 32.0000 1.9989 2.0001 418.8709 419.1757 0.0456 -1.0000 -1.0000 0107691 1579730471.80 151.4863 60.0034 32.0000 1.9981 1.9993 418.9659 419.2706 0.0457 -1.0000 -1.0000 0107754 1579730471.90 151.4863 60.0034 32.0000 1.9975 1.9987 419.0005 419.3056 0.0457 -1.0000 -1.0000 0107988 1579730472.00 151.4863 60.0034 32.0000 1.9983 1.9995 418.8759 419.1807 0.0457 -1.0000 -1.0000 0108050 1579730472.10 151.4863 60.0034 32.0000 1.9988 2.0000 418.9150 419.2188 0.0455 -1.0000 -1.0000 0108113 1579730472.20 151.4416 60.0034 32.0000 1.9987 1.9999 418.9063 419.2109 0.0457 -1.0000 -1.0000 0108175 1579730472.30 151.4416 60.0034 32.0000 1.9981 1.9993 418.9880 419.2935 0.0458 -1.0000 -1.0000 0108254 1579730472.40 151.4416 60.0034 32.0000 1.9983 1.9995 418.9938 419.2989 0.0457 -1.0000 -1.0000 0108504 1579730472.50 151.4416 60.0034 32.0000 1.9990 2.0002 418.8584 419.1628 0.0455 -1.0000 -1.0000 0108566 1579730472.60 151.4416 60.0034 32.0000 1.9989 2.0001 418.9241 419.2279 0.0455 -1.0000 -1.0000 0108644 1579730472.70 151.4416 60.0034 32.0000 1.9992 2.0004 418.8180 419.1225 0.0457 -1.0000 -1.0000 0108707 1579730472.80 151.4416 60.0034 32.0000 1.9984 1.9996 418.9540 419.2590 0.0456 -1.0000 -1.0000 0108769 1579730472.90 151.4416 60.0034 32.0000 1.9982 1.9994 418.9656 419.2710 0.0458 -1.0000 -1.0000 0109269 1579730473.00 151.4416 60.0034 32.0000 1.9988 2.0000 419.0283 419.3337 0.0457 -1.0000 -1.0000 0109332 1579730473.10 151.4416 60.0034 32.0000 1.9981 1.9993 418.7979 419.1023 0.0456 -1.0000 -1.0000 0109394 1579730473.20 151.4416 60.0034 32.0000 1.9993 2.0005 418.8356 419.1394 0.0455 -1.0000 -1.0000 0109472 1579730473.30 151.4693 60.0034 32.0000 1.9978 1.9990 419.0758 419.3801 0.0457 -1.0000 -1.0000 0109535 1579730473.40 151.4926 60.0034 32.0000 1.9977 1.9989 419.0346 419.3405 0.0458 -1.0000 -1.0000 0109769 1579730473.50 151.4926 60.0034 32.0000 1.9987 1.9999 418.9853 419.2902 0.0456 -1.0000 -1.0000 0109832 1579730473.60 151.4926 60.0034 32.0000 1.9991 2.0003 418.8307 419.1352 0.0457 -1.0000 -1.0000 0109894 1579730473.70 151.4926 60.0034 32.0000 1.9987 1.9999 418.9858 419.2913 0.0457 -1.0000 -1.0000 0109972 1579730473.80 151.4926 60.0034 32.0000 1.9979 1.9991 418.9649 419.2698 0.0457 -1.0000 -1.0000 0110035 1579730473.90 151.5261 60.0034 32.0000 1.9971 1.9983 418.9749 419.2807 0.0457 -1.0000 -1.0000 0110223 1579730474.00 151.5261 60.0034 32.0000 1.9984 1.9996 418.8710 419.1754 0.0456 -1.0000 -1.0000 0110285 1579730474.10 151.5261 60.0034 32.0000 1.9986 1.9998 418.8491 419.1547 0.0457 -1.0000 -1.0000 0110347 1579730474.20 151.5261 60.0034 32.0000 1.9990 2.0002 418.8261 419.1304 0.0457 -1.0000 -1.0000 0110410 1579730474.30 151.5261 60.0034 32.0000 1.9983 1.9995 419.0314 419.3372 0.0458 -1.0000 -1.0000 0110488 1579730474.40 151.4582 60.0034 32.0000 1.9980 1.9992 419.1284 419.4335 0.0456 -1.0000 -1.0000 0110550 1579730474.50 151.4563 60.0034 32.0000 1.9983 1.9995 418.8538 419.1583 0.0456 -1.0000 -1.0000 0110754 1579730474.60 151.4573 60.0034 32.0000 1.9991 2.0003 418.8285 419.1331 0.0456 -1.0000 -1.0000 0110832 1579730474.70 151.4653 60.0034 32.0000 1.9989 2.0001 418.7581 419.0624 0.0456 -1.0000 -1.0000 0110894 1579730474.80 151.4653 60.0034 32.0000 1.9981 1.9993 418.9744 419.2795 0.0456 -1.0000 -1.0000 0110957 1579730474.90 151.4653 60.0034 32.0000 1.9986 1.9998 419.0133 419.3191 0.0458 -1.0000 -1.0000 0111035 1579730475.00 151.5543 60.0034 32.0000 1.9989 2.0001 419.0248 419.3300 0.0457 -1.0000 -1.0000 0111222 1579730475.10 151.5543 60.0034 32.0000 1.9996 2.0008 418.8913 419.1961 0.0456 -1.0000 -1.0000 0111285 1579730475.20 151.5543 60.0034 32.0000 1.9996 2.0008 418.7722 419.0771 0.0457 -1.0000 -1.0000 0111363 1579730475.30 151.5543 60.0034 32.0000 1.9988 2.0000 418.8109 419.1156 0.0456 -1.0000 -1.0000 0111425 1579730475.40 151.5543 60.0034 32.0000 1.9986 1.9998 418.9844 419.2892 0.0457 -1.0000 -1.0000 0111504 1579730475.50 151.5693 60.0034 32.0000 1.9987 1.9999 418.9779 419.2828 0.0457 -1.0000 -1.0000 0111738 1579730475.60 151.5693 60.0034 32.0000 1.9985 1.9997 418.8068 419.1104 0.0455 -1.0000 -1.0000 0111801 1579730475.70 151.5693 60.0034 32.0000 1.9986 1.9998 418.8978 419.2023 0.0456 -1.0000 -1.0000 0111879 1579730475.80 151.5693 60.0034 32.0000 1.9979 1.9991 419.0838 419.3883 0.0456 -1.0000 -1.0000 0111941 1579730475.90 151.5693 60.0034 32.0000 1.9982 1.9994 419.0067 419.3121 0.0457 -1.0000 -1.0000 0112004 1579730476.00 151.5657 60.0034 32.0000 1.9982 1.9994 418.8978 419.2021 0.0456 -1.0000 -1.0000 0112238 1579730476.10 151.5622 60.0034 32.0000 1.9991 2.0003 418.8188 419.1234 0.0457 -1.0000 -1.0000 0112300 1579730476.20 151.5622 60.0034 32.0000 1.9991 2.0003 418.7727 419.0780 0.0457 -1.0000 -1.0000 0112363 1579730476.30 151.5622 60.0034 32.0000 1.9985 1.9997 419.0263 419.3313 0.0457 -1.0000 -1.0000 0112425 1579730476.40 151.5622 60.0034 32.0000 1.9986 1.9998 419.0091 419.3132 0.0455 -1.0000 -1.0000 0112488 1579730476.50 151.5622 60.0034 32.0000 1.9991 2.0003 418.9965 419.3014 0.0456 -1.0000 -1.0000 0112816 1579730476.60 151.4037 60.0034 32.0000 1.9998 2.0010 418.9246 419.2287 0.0455 -1.0000 -1.0000 0112879 1579730476.70 151.4037 60.0034 32.0000 1.9977 1.9989 419.0226 419.3267 0.0455 -1.0000 -1.0000 0112941 1579730476.80 151.4037 60.0034 32.0000 1.9977 1.9989 419.0013 419.3066 0.0457 -1.0000 -1.0000 0113019 1579730476.90 151.4037 60.0034 32.0000 1.9984 1.9996 418.9184 419.2239 0.0457 -1.0000 -1.0000 0113082 1579730477.00 151.4037 60.0034 32.0000 1.9992 2.0004 418.8339 419.1382 0.0455 -1.0000 -1.0000 0113769 1579730477.10 151.4037 60.0034 32.0000 1.9992 2.0004 419.0130 419.3179 0.0457 -1.0000 -1.0000 0113832 1579730477.20 151.4037 60.0034 32.0000 1.9985 1.9997 419.0296 419.3342 0.0456 -1.0000 -1.0000 0113894 1579730477.30 151.4037 60.0034 32.0000 1.9986 1.9998 419.0219 419.3269 0.0457 -1.0000 -1.0000 0113957 1579730477.40 151.4037 60.0034 32.0000 1.9988 2.0000 418.9876 419.2939 0.0458 -1.0000 -1.0000 0114035 1579730477.50 151.4037 60.0034 32.0000 1.9995 2.0007 418.8560 419.1607 0.0456 -1.0000 -1.0000 0114097 1579730477.60 151.4070 60.0034 32.0000 1.9991 2.0003 418.8511 419.1558 0.0457 -1.0000 -1.0000 0114160 1579730477.70 151.4495 60.0034 32.0000 2.0000 2.0012 418.9954 419.3010 0.0457 -1.0000 -1.0000 0114238 1579730477.80 151.4495 60.0034 32.0000 1.9980 1.9992 419.0378 419.3423 0.0456 -1.0000 -1.0000 0114301 1579730477.90 151.4495 60.0034 32.0000 1.9984 1.9996 418.9398 419.2443 0.0456 -1.0000 -1.0000 0114363 1579730478.00 151.4495 60.0034 32.0000 1.9986 1.9998 418.8413 419.1454 0.0456 -1.0000 -1.0000 0114441 1579730478.10 151.4739 60.0034 32.0000 1.9985 1.9997 418.8124 419.1172 0.0456 -1.0000 -1.0000 0114504 1579730478.20 151.4739 60.0034 32.0000 1.9982 1.9994 419.0055 419.3106 0.0457 -1.0000 -1.0000 0114566 1579730478.30 151.4739 60.0034 32.0000 1.9986 1.9998 419.0439 419.3485 0.0455 -1.0000 -1.0000 0114629 1579730478.40 151.4739 60.0034 32.0000 1.9976 1.9988 419.0367 419.3404 0.0455 -1.0000 -1.0000 0114691 1579730478.50 151.4739 60.0034 32.0000 1.9990 2.0002 418.8757 419.1799 0.0456 -1.0000 -1.0000 0114754 1579730478.60 151.4739 60.0034 32.0000 1.9992 2.0004 418.8962 419.2007 0.0456 -1.0000 -1.0000 0114832 1579730478.70 151.5180 60.0034 32.0000 1.9982 1.9994 418.9580 419.2623 0.0455 -1.0000 -1.0000 0114894 1579730478.80 151.5369 60.0034 32.0000 1.9978 1.9990 419.0627 419.3678 0.0457 -1.0000 -1.0000 0115004 1579730478.90 151.5369 60.0034 32.0000 1.9984 1.9996 418.9102 419.2156 0.0458 -1.0000 -1.0000 0115082 1579730479.00 151.5369 60.0034 32.0000 1.9994 2.0007 418.7065 419.0125 0.0457 -1.0000 -1.0000 0115129 1579730479.10 151.5369 60.0034 32.0000 1.9989 2.0001 418.8140 419.1188 0.0456 -1.0000 -1.0000 0115254 1579730479.20 151.5369 60.0034 32.0000 1.9979 1.9991 418.9578 419.2619 0.0456 -1.0000 -1.0000 0115332 1579730479.30 151.4169 60.0034 32.0000 1.9979 1.9991 419.0463 419.3511 0.0456 -1.0000 -1.0000 0115394 1579730479.40 151.4169 60.0034 32.0000 1.9985 1.9996 419.0147 419.3195 0.0457 -1.0000 -1.0000 0115472 1579730479.50 151.4169 60.0034 32.0000 1.9983 1.9995 418.8918 419.1964 0.0456 -1.0000 -1.0000 0115535 1579730479.60 151.4169 60.0034 32.0000 1.9992 2.0004 418.8484 419.1534 0.0457 -1.0000 -1.0000 0116050 1579730479.70 151.4169 60.0034 32.0000 1.9988 2.0000 418.9872 419.2920 0.0456 -1.0000 -1.0000 0116129 1579730479.80 151.5548 60.0033 32.0000 1.9990 2.0002 419.0670 419.3715 0.0456 -1.0000 -1.0000 0116191 1579730479.90 151.5866 60.0033 32.0000 1.9990 2.0002 419.0213 419.3279 0.0460 -1.0000 -1.0000 0116254 1579730480.00 151.5866 60.0033 32.0000 1.9990 2.0002 418.8582 419.1634 0.0457 -1.0000 -1.0000 0116316 1579730480.10 151.5866 60.0033 32.0000 1.9981 1.9993 418.8838 419.1889 0.0457 -1.0000 -1.0000 0116504 1579730480.20 151.5866 60.0033 32.0000 1.9988 2.0000 419.0132 419.3172 0.0454 -1.0000 -1.0000 0116566 1579730480.30 151.5866 60.0033 32.0000 1.9986 1.9998 419.0364 419.3412 0.0457 -1.0000 -1.0000 0116629 1579730480.40 151.5866 60.0033 32.0000 1.9983 1.9995 418.9085 419.2145 0.0458 -1.0000 -1.0000 0116691 1579730480.50 151.5866 60.0033 32.0000 1.9986 1.9998 418.8193 419.1255 0.0458 -1.0000 -1.0000 0116754 1579730480.60 151.5501 60.0033 32.0000 1.9992 2.0004 418.8209 419.1254 0.0456 -1.0000 -1.0000 0116832 1579730480.70 151.5501 60.0033 32.0000 1.9990 2.0002 418.8560 419.1603 0.0455 -1.0000 -1.0000 0117004 1579730480.80 151.5501 60.0033 32.0000 1.9983 1.9995 418.9755 419.2808 0.0457 -1.0000 -1.0000 0117066 1579730480.90 151.5501 60.0033 32.0000 1.9980 1.9992 419.0367 419.3414 0.0456 -1.0000 -1.0000 0117144 1579730481.00 151.5517 60.0033 32.0000 1.9981 1.9993 418.9511 419.2563 0.0457 -1.0000 -1.0000 0117207 1579730481.10 151.5543 60.0033 32.0000 1.9987 1.9999 418.7123 419.0165 0.0456 -1.0000 -1.0000 0117269 1579730481.20 151.5543 60.0033 32.0000 1.9985 1.9997 418.8561 419.1611 0.0457 -1.0000 -1.0000 0117519 1579730481.30 151.5543 60.0033 32.0000 1.9991 2.0003 419.0078 419.3122 0.0456 -1.0000 -1.0000 0117582 1579730481.40 151.5543 60.0033 32.0000 1.9986 1.9998 419.0699 419.3759 0.0458 -1.0000 -1.0000 0117660 1579730481.50 151.5543 60.0033 32.0000 1.9991 2.0003 418.8352 419.1399 0.0457 -1.0000 -1.0000 0117722 1579730481.60 151.4324 60.0033 32.0000 1.9987 1.9999 418.7869 419.0924 0.0458 -1.0000 -1.0000 0117785 1579730481.70 151.4324 60.0033 32.0000 1.9990 2.0002 418.7609 419.0649 0.0455 -1.0000 -1.0000 0118019 1579730481.80 151.4324 60.0033 32.0000 1.9982 1.9994 418.9338 419.2385 0.0457 -1.0000 -1.0000 0118082 1579730481.90 151.4324 60.0033 32.0000 1.9992 2.0004 418.9693 419.2741 0.0455 -1.0000 -1.0000 0118144 1579730482.00 151.4324 60.0033 32.0000 1.9989 2.0001 418.9705 419.2759 0.0457 -1.0000 -1.0000 0118207 1579730482.10 151.4324 60.0033 32.0000 1.9995 2.0007 418.8133 419.1183 0.0457 -1.0000 -1.0000 0118269 1579730482.20 151.4324 60.0033 32.0000 1.9988 2.0000 418.9807 419.2859 0.0457 -1.0000 -1.0000 0119363 1579730482.30 151.4324 60.0033 32.0000 1.9982 1.9994 419.0919 419.3972 0.0457 -1.0000 -1.0000 0119441 1579730482.40 151.4745 60.0033 32.0000 1.9995 2.0007 418.8865 419.1927 0.0458 -1.0000 -1.0000 0119504 1579730482.50 151.5776 60.0033 32.0000 1.9993 2.0005 418.8216 419.1259 0.0456 -1.0000 -1.0000 0119566 1579730482.60 151.5776 60.0033 32.0000 1.9981 1.9993 419.0034 419.3079 0.0456 -1.0000 -1.0000 0119629 1579730482.70 151.5776 60.0033 32.0000 1.9981 1.9993 419.0246 419.3291 0.0457 -1.0000 -1.0000 0119691 1579730482.80 151.5776 60.0033 32.0000 1.9980 1.9992 419.0256 419.3305 0.0456 -1.0000 -1.0000 0119754 1579730482.90 151.5434 60.0033 32.0000 1.9984 1.9996 418.9280 419.2336 0.0458 -1.0000 -1.0000 0119847 1579730483.00 151.5434 60.0033 32.0000 1.9987 1.9999 418.7994 419.1044 0.0458 -1.0000 -1.0000 0119910 1579730483.10 151.5434 60.0033 32.0000 1.9986 1.9998 418.7543 419.0594 0.0456 -1.0000 -1.0000 0119972 1579730483.20 151.5434 60.0033 32.0000 1.9980 1.9992 418.8416 419.1469 0.0457 -1.0000 -1.0000 0120050 1579730483.30 151.4480 60.0033 32.0000 1.9979 1.9991 418.9771 419.2825 0.0457 -1.0000 -1.0000 0120113 1579730483.40 151.4337 60.0033 32.0000 1.9983 1.9995 418.9316 419.2368 0.0458 -1.0000 -1.0000 0120191 1579730483.50 151.4337 60.0033 32.0000 1.9989 2.0001 418.7474 419.0525 0.0457 -1.0000 -1.0000 0120254 1579730483.60 151.4337 60.0033 32.0000 1.9984 1.9996 418.7719 419.0770 0.0457 -1.0000 -1.0000 0120316 1579730483.70 151.4337 60.0033 32.0000 1.9974 1.9986 418.9550 419.2599 0.0457 -1.0000 -1.0000 0120379 1579730483.80 151.4057 60.0033 32.0000 1.9978 1.9990 419.0045 419.3094 0.0457 -1.0000 -1.0000 0120441 1579730483.90 151.4057 60.0033 32.0000 1.9980 1.9992 419.0124 419.3186 0.0460 -1.0000 -1.0000 0120504 1579730484.00 151.4057 60.0033 32.0000 1.9985 1.9997 418.9031 419.2093 0.0458 -1.0000 -1.0000 0120582 1579730484.10 151.4057 60.0033 32.0000 1.9990 2.0002 418.7411 419.0474 0.0458 -1.0000 -1.0000 0120644 1579730484.20 151.4057 60.0033 32.0000 1.9986 1.9998 418.8112 419.1163 0.0458 -1.0000 -1.0000 0120707 1579730484.30 151.4057 60.0033 32.0000 1.9988 2.0000 418.8337 419.1388 0.0457 -1.0000 -1.0000 0120785 1579730484.40 151.4057 60.0033 32.0000 1.9987 1.9999 419.0153 419.3208 0.0458 -1.0000 -1.0000 0120847 1579730484.50 151.4057 60.0033 32.0000 1.9989 2.0001 418.8866 419.1927 0.0459 -1.0000 -1.0000 0120910 1579730484.60 151.4057 60.0033 32.0000 1.9983 1.9995 418.8332 419.1391 0.0458 -1.0000 -1.0000 0120988 1579730484.70 151.4057 60.0033 32.0000 1.9987 1.9999 418.8204 419.1264 0.0458 -1.0000 -1.0000 0121035 1579730484.80 151.4057 60.0033 32.0000 1.9975 1.9987 419.1188 419.4249 0.0459 -1.0000 -1.0000 0121113 1579730484.90 151.4862 60.0028 32.0000 1.9982 1.9994 419.0390 419.3445 0.0456 -1.0000 -1.0000 0121175 1579730485.00 151.4862 60.0028 32.0000 1.9983 1.9995 418.9859 419.2926 0.0459 -1.0000 -1.0000 0121238 1579730485.10 151.4862 60.0028 32.0000 1.9986 1.9998 418.9444 419.2500 0.0457 -1.0000 -1.0000 0121301 1579730485.20 151.4862 60.0028 32.0000 1.9975 1.9987 419.1276 419.4325 0.0456 -1.0000 -1.0000 0121379 1579730485.30 151.4862 60.0028 32.0000 1.9980 1.9992 419.1370 419.4437 0.0458 -1.0000 -1.0000 0121754 1579730485.40 151.4862 60.0028 32.0000 1.9984 1.9996 419.1161 419.4215 0.0458 -1.0000 -1.0000 0121832 1579730485.50 151.5450 60.0028 32.0000 1.9986 1.9998 418.9118 419.2170 0.0457 -1.0000 -1.0000 0121894 1579730485.60 151.5450 60.0028 32.0000 1.9986 1.9998 418.9228 419.2290 0.0458 -1.0000 -1.0000 0121957 1579730485.70 151.5450 60.0028 32.0000 1.9980 1.9992 418.9796 419.2854 0.0458 -1.0000 -1.0000 0122019 1579730485.80 151.5450 60.0028 32.0000 1.9980 1.9992 418.9941 419.3004 0.0458 -1.0000 -1.0000 0122254 1579730485.90 151.5450 60.0028 32.0000 1.9980 1.9992 418.8140 419.1199 0.0458 -1.0000 -1.0000 0122316 1579730486.00 151.5121 60.0028 32.0000 1.9984 1.9996 418.8328 419.1385 0.0458 -1.0000 -1.0000 0122379 1579730486.10 151.4570 60.0028 32.0000 1.9983 1.9995 418.9081 419.2145 0.0460 -1.0000 -1.0000 0122582 1579730486.20 151.4570 60.0028 32.0000 1.9976 1.9988 419.0019 419.3085 0.0459 -1.0000 -1.0000 0122644 1579730486.30 151.4570 60.0028 32.0000 1.9981 1.9993 419.0243 419.3315 0.0460 -1.0000 -1.0000 0122722 1579730486.40 151.4570 60.0028 32.0000 1.9988 2.0000 418.9012 419.2081 0.0459 -1.0000 -1.0000 0122785 1579730486.50 151.4570 60.0028 32.0000 1.9986 1.9998 418.7622 419.0680 0.0459 -1.0000 -1.0000 0122847 1579730486.60 151.4523 60.0028 32.0000 1.9988 2.0000 418.8094 419.1154 0.0458 -1.0000 -1.0000 0122910 1579730486.70 151.4523 60.0028 32.0000 1.9987 1.9999 418.8932 419.1985 0.0457 -1.0000 -1.0000 0122972 1579730486.80 151.4523 60.0028 32.0000 1.9986 1.9998 418.8460 419.1519 0.0458 -1.0000 -1.0000 0123035 1579730486.90 151.4523 60.0028 32.0000 1.9994 2.0006 418.9329 419.2389 0.0459 -1.0000 -1.0000 0123535 1579730487.00 151.4523 60.0028 32.0000 1.9985 1.9997 418.8627 419.1692 0.0459 -1.0000 -1.0000 0123597 1579730487.10 151.5230 60.0028 32.0000 1.9986 1.9998 419.0183 419.3246 0.0458 -1.0000 -1.0000 0123660 1579730487.20 151.5488 60.0028 32.0000 1.9971 1.9983 419.0243 419.3301 0.0458 -1.0000 -1.0000 0123722 1579730487.30 151.5488 60.0028 32.0000 1.9980 1.9992 419.0595 419.3657 0.0459 -1.0000 -1.0000 0123785 1579730487.40 151.5488 60.0028 32.0000 1.9991 2.0003 418.9966 419.3035 0.0459 -1.0000 -1.0000 0123863 1579730487.50 151.5488 60.0028 32.0000 2.0000 2.0012 418.8368 419.1428 0.0459 -1.0000 -1.0000 0123925 1579730487.60 151.5488 60.0028 32.0000 1.9979 1.9991 418.8940 419.1998 0.0458 -1.0000 -1.0000 0123988 1579730487.70 151.5724 60.0028 32.0000 1.9982 1.9994 418.9811 419.2882 0.0459 -1.0000 -1.0000 0124066 1579730487.80 151.5724 60.0028 32.0000 1.9985 1.9997 419.0142 419.3199 0.0458 -1.0000 -1.0000 0124129 1579730487.90 151.5724 60.0028 32.0000 1.9994 2.0006 418.9033 419.2086 0.0457 -1.0000 -1.0000 0124254 1579730488.00 151.5724 60.0028 32.0000 1.9987 1.9999 418.8508 419.1574 0.0459 -1.0000 -1.0000 0124332 1579730488.10 151.5724 60.0028 32.0000 1.9982 1.9994 418.9913 419.2973 0.0458 -1.0000 -1.0000 0124394 1579730488.20 151.5724 60.0028 32.0000 1.9976 1.9988 419.0813 419.3891 0.0462 -1.0000 -1.0000 0124457 1579730488.30 151.4553 60.0028 32.0000 1.9980 1.9992 419.0553 419.3625 0.0460 -1.0000 -1.0000 0124519 1579730488.40 151.4553 60.0028 32.0000 1.9993 2.0005 418.8534 419.1604 0.0460 -1.0000 -1.0000 0124972 1579730488.50 151.4553 60.0028 32.0000 1.9987 1.9999 418.8326 419.1394 0.0459 -1.0000 -1.0000 0125035 1579730488.60 151.4553 60.0028 32.0000 1.9978 1.9990 418.9973 419.3028 0.0458 -1.0000 -1.0000 0125113 1579730488.70 151.4553 60.0028 32.0000 1.9973 1.9985 419.0369 419.3425 0.0457 -1.0000 -1.0000 0125175 1579730488.80 151.4553 60.0028 32.0000 1.9986 1.9999 419.0425 419.3498 0.0460 -1.0000 -1.0000 0125238 1579730488.90 151.4553 60.0028 32.0000 1.9984 1.9996 418.8986 419.2042 0.0458 -1.0000 -1.0000 0125472 1579730489.00 151.4553 60.0028 32.0000 1.9995 2.0007 418.9051 419.2110 0.0458 -1.0000 -1.0000 0125535 1579730489.10 151.4553 60.0028 32.0000 1.9987 1.9999 418.9828 419.2889 0.0459 -1.0000 -1.0000 0125597 1579730489.20 151.4553 60.0028 32.0000 1.9985 1.9997 419.0657 419.3721 0.0459 -1.0000 -1.0000 0125675 1579730489.30 151.4553 60.0028 32.0000 1.9995 2.0007 418.9299 419.2363 0.0459 -1.0000 -1.0000 0125738 1579730489.40 151.4613 60.0028 32.0000 1.9998 2.0010 418.8460 419.1519 0.0458 -1.0000 -1.0000 0125801 1579730489.50 151.4646 60.0028 32.0000 1.9988 2.0000 418.9253 419.2314 0.0459 -1.0000 -1.0000 0125863 1579730489.60 151.4646 60.0028 32.0000 1.9989 2.0001 418.9323 419.2384 0.0458 -1.0000 -1.0000 0125925 1579730489.70 151.4646 60.0028 32.0000 1.9982 1.9994 419.0960 419.4020 0.0458 -1.0000 -1.0000 0126019 1579730489.80 151.4646 60.0028 32.0000 1.9979 1.9991 419.0565 419.3631 0.0459 -1.0000 -1.0000 0126082 1579730489.90 151.4646 60.0028 32.0000 1.9987 1.9999 418.9759 419.2831 0.0460 -1.0000 -1.0000 0126332 1579730490.00 151.5189 60.0027 32.0000 1.9993 2.0005 418.9169 419.2238 0.0459 -1.0000 -1.0000 0126394 1579730490.10 151.5189 60.0027 32.0000 1.9992 2.0004 419.0486 419.3550 0.0459 -1.0000 -1.0000 0126457 1579730490.20 151.5189 60.0027 32.0000 1.9979 1.9991 418.9620 419.2684 0.0459 -1.0000 -1.0000 0126519 1579730490.30 151.5189 60.0027 32.0000 1.9983 1.9995 418.8915 419.1983 0.0459 -1.0000 -1.0000 0126597 1579730490.40 151.5189 60.0027 32.0000 1.9985 1.9997 418.8041 419.1089 0.0458 -1.0000 -1.0000 0126722 1579730490.50 151.5189 60.0027 32.0000 1.9986 1.9998 418.9570 419.2638 0.0459 -1.0000 -1.0000 0126785 1579730490.60 151.5172 60.0027 32.0000 1.9978 1.9990 419.0959 419.4028 0.0459 -1.0000 -1.0000 0126863 1579730490.70 151.5140 60.0027 32.0000 1.9976 1.9988 419.0331 419.3393 0.0458 -1.0000 -1.0000 0126925 1579730490.80 151.5140 60.0027 32.0000 1.9993 2.0005 418.9120 419.2175 0.0458 -1.0000 -1.0000 0126988 1579730490.90 151.5140 60.0027 32.0000 1.9989 2.0001 418.8058 419.1117 0.0459 -1.0000 -1.0000 0127269 1579730491.00 151.5140 60.0027 32.0000 1.9986 1.9998 418.8833 419.1903 0.0460 -1.0000 -1.0000 0127332 1579730491.10 151.5140 60.0027 32.0000 1.9981 1.9993 418.9911 419.2976 0.0459 -1.0000 -1.0000 0127394 1579730491.20 151.5140 60.0027 32.0000 1.9983 1.9995 419.0422 419.3493 0.0460 -1.0000 -1.0000 0127472 1579730491.30 151.4269 60.0027 32.0000 1.9992 2.0004 419.0935 419.4000 0.0459 -1.0000 -1.0000 0127535 1579730491.40 151.4269 60.0027 32.0000 1.9984 1.9996 419.0663 419.3731 0.0460 -1.0000 -1.0000 0127613 1579730491.50 151.4269 60.0027 32.0000 1.9983 1.9995 419.1390 419.4460 0.0459 -1.0000 -1.0000 0128019 1579730491.60 151.4269 60.0027 32.0000 1.9984 1.9996 419.2936 419.6000 0.0459 -1.0000 -1.0000 0128082 1579730491.70 151.4269 60.0027 32.0000 1.9989 2.0001 419.4607 419.7679 0.0459 -1.0000 -1.0000 0128144 1579730491.80 151.5262 60.0027 32.0000 1.9994 2.0006 419.8635 420.1699 0.0458 -1.0000 -1.0000 0128222 1579730491.90 151.5644 60.0027 32.0000 1.9982 1.9994 420.0802 420.3873 0.0459 -1.0000 -1.0000 0128269 1579730492.00 151.5644 60.0027 32.0000 1.9988 2.0000 420.5164 420.8234 0.0458 -1.0000 -1.0000 0128347 1579730492.10 151.5644 60.0027 32.0000 1.9983 1.9995 421.3944 421.7026 0.0459 -1.0000 -1.0000 0128410 1579730492.20 151.5644 60.0027 32.0000 1.9981 1.9993 422.0603 422.3696 0.0460 -1.0000 -1.0000 0128472 1579730492.30 151.5645 60.0027 32.0000 1.9982 1.9994 421.9076 422.2157 0.0457 -1.0000 -1.0000 0128550 1579730492.40 151.5668 60.0027 32.0000 1.9984 1.9996 421.9502 422.2582 0.0458 -1.0000 -1.0000 0128613 1579730492.50 151.5668 60.0027 32.0000 1.9982 1.9994 422.6510 422.9600 0.0459 -1.0000 -1.0000 0128738 1579730492.60 151.5668 60.0027 32.0000 1.9980 1.9992 423.2952 423.6048 0.0459 -1.0000 -1.0000 0128816 1579730492.70 151.5668 60.0027 32.0000 1.9987 1.9999 423.2231 423.5317 0.0458 -1.0000 -1.0000 0128879 1579730492.80 151.5668 60.0027 32.0000 1.9984 1.9996 423.1183 423.4284 0.0459 -1.0000 -1.0000 0128941 1579730492.90 151.5105 60.0027 32.0000 1.9985 1.9997 423.2516 423.5614 0.0459 -1.0000 -1.0000 0129019 1579730493.00 151.5105 60.0027 32.0000 1.9981 1.9993 423.5097 423.8193 0.0459 -1.0000 -1.0000 0129394 1579730493.10 151.5105 60.0027 32.0000 1.9985 1.9997 423.8053 424.1154 0.0459 -1.0000 -1.0000 0129457 1579730493.20 151.5105 60.0027 32.0000 1.9984 1.9996 424.0021 424.3119 0.0458 -1.0000 -1.0000 0129519 1579730493.30 151.5105 60.0027 32.0000 1.9989 2.0001 424.0102 424.3204 0.0459 -1.0000 -1.0000 0129582 1579730493.40 151.5105 60.0027 32.0000 1.9990 2.0002 424.2429 424.5528 0.0458 -1.0000 -1.0000 0129660 1579730493.50 151.5105 60.0027 32.0000 1.9984 1.9996 424.0502 424.3604 0.0459 -1.0000 -1.0000 0130035 1579730493.60 151.5112 60.0027 32.0000 1.9989 2.0001 423.5590 423.8689 0.0459 -1.0000 -1.0000 0130097 1579730493.70 151.5112 60.0027 32.0000 1.9983 1.9995 423.3297 423.6393 0.0459 -1.0000 -1.0000 0130175 1579730493.80 151.5112 60.0027 32.0000 1.9995 2.0007 423.0656 423.3738 0.0456 -1.0000 -1.0000 0130238 1579730493.90 151.5112 60.0027 32.0000 1.9988 2.0000 422.7421 423.0511 0.0459 -1.0000 -1.0000 0130300 1579730494.00 151.5112 60.0027 32.0000 1.9984 1.9996 422.1136 422.4216 0.0457 -1.0000 -1.0000 0130488 1579730494.10 151.5766 60.0027 32.0000 1.9985 1.9997 421.1636 421.4715 0.0459 -1.0000 -1.0000 0130550 1579730494.20 151.5766 60.0027 32.0000 1.9986 1.9998 420.3469 420.6533 0.0458 -1.0000 -1.0000 0130613 1579730494.30 151.5766 60.0027 32.0000 1.9987 1.9999 419.9655 420.2734 0.0460 -1.0000 -1.0000 0130675 1579730494.40 151.5766 60.0027 32.0000 1.9983 1.9995 419.7993 420.1065 0.0459 -1.0000 -1.0000 0130738 1579730494.50 151.5766 60.0027 32.0000 1.9978 1.9990 419.6766 419.9834 0.0458 -1.0000 -1.0000 0130801 1579730494.60 151.4807 60.0026 32.0000 1.9989 2.0001 419.4034 419.7092 0.0458 -1.0000 -1.0000 0130879 1579730494.70 151.4423 60.0025 32.0000 1.9989 2.0001 419.2038 419.5094 0.0458 -1.0000 -1.0000 0130941 1579730494.80 151.4423 60.0025 32.0000 1.9985 1.9997 419.2354 419.5420 0.0459 -1.0000 -1.0000 0131004 1579730494.90 151.4423 60.0025 32.0000 1.9975 1.9987 419.4574 419.7641 0.0459 -1.0000 -1.0000 0131082 1579730495.00 151.4423 60.0025 32.0000 1.9977 1.9989 419.7423 420.0487 0.0459 -1.0000 -1.0000 0131254 1579730495.10 151.4331 60.0025 32.0000 1.9983 1.9995 419.8680 420.1760 0.0460 -1.0000 -1.0000 0131316 1579730495.20 151.4331 60.0025 32.0000 1.9986 1.9998 419.8745 420.1812 0.0458 -1.0000 -1.0000 0131394 1579730495.30 151.4331 60.0025 32.0000 1.9983 1.9995 419.9925 420.2987 0.0458 -1.0000 -1.0000 0131457 1579730495.40 151.4331 60.0025 32.0000 1.9983 1.9995 419.8791 420.1863 0.0458 -1.0000 -1.0000 0131535 1579730495.50 151.4331 60.0025 32.0000 1.9981 1.9993 419.8880 420.1942 0.0458 -1.0000 -1.0000 0131597 1579730495.60 151.4331 60.0025 32.0000 1.9980 1.9992 419.7943 420.1016 0.0459 -1.0000 -1.0000 0131769 1579730495.70 151.5547 60.0025 32.0000 1.9986 1.9998 419.6395 419.9460 0.0458 -1.0000 -1.0000 0131847 1579730495.80 151.5587 60.0025 32.0000 1.9988 2.0000 419.7332 420.0393 0.0457 -1.0000 -1.0000 0131910 1579730495.90 151.5587 60.0025 32.0000 1.9992 2.0004 419.7991 420.1059 0.0459 -1.0000 -1.0000 0131972 1579730496.00 151.5587 60.0025 32.0000 1.9987 1.9999 419.9708 420.2773 0.0458 -1.0000 -1.0000 0132035 1579730496.10 151.5587 60.0025 32.0000 1.9989 2.0001 419.7410 420.0473 0.0458 -1.0000 -1.0000 0132738 1579730496.20 151.5587 60.0025 32.0000 1.9983 1.9995 419.7848 420.0915 0.0458 -1.0000 -1.0000 0132801 1579730496.30 151.5666 60.0025 32.0000 1.9988 2.0000 419.9464 420.2523 0.0457 -1.0000 -1.0000 0132863 1579730496.40 151.5895 60.0025 32.0000 1.9976 1.9988 420.2139 420.5194 0.0456 -1.0000 -1.0000 0132925 1579730496.50 151.5895 60.0025 32.0000 1.9982 1.9994 420.1896 420.4960 0.0458 -1.0000 -1.0000 0132988 1579730496.60 151.5895 60.0025 32.0000 1.9985 1.9997 419.8906 420.1973 0.0458 -1.0000 -1.0000 0133332 1579730496.70 151.5895 60.0025 32.0000 1.9985 1.9997 419.6643 419.9700 0.0457 -1.0000 -1.0000 0133394 1579730496.80 151.5895 60.0025 32.0000 1.9976 1.9988 419.8087 420.1154 0.0458 -1.0000 -1.0000 0133457 1579730496.90 151.4710 60.0025 32.0000 1.9973 1.9985 420.1751 420.4820 0.0459 -1.0000 -1.0000 0133519 1579730497.00 151.4710 60.0025 32.0000 1.9981 1.9993 420.3340 420.6416 0.0459 -1.0000 -1.0000 0133582 1579730497.10 151.4710 60.0025 32.0000 1.9988 2.0000 420.1041 420.4108 0.0458 -1.0000 -1.0000 0133644 1579730497.20 151.4710 60.0025 32.0000 1.9984 1.9996 419.8363 420.1427 0.0458 -1.0000 -1.0000 0133722 1579730497.30 151.4710 60.0025 32.0000 1.9982 1.9994 419.6884 419.9951 0.0458 -1.0000 -1.0000 0133785 1579730497.40 151.4492 60.0025 32.0000 1.9982 1.9994 419.9375 420.2439 0.0458 -1.0000 -1.0000 0133863 1579730497.50 151.4440 60.0025 32.0000 1.9979 1.9991 420.0125 420.3195 0.0459 -1.0000 -1.0000 0133925 1579730497.60 151.4440 60.0025 32.0000 1.9990 2.0002 419.8516 420.1583 0.0458 -1.0000 -1.0000 0133988 1579730497.70 151.4440 60.0025 32.0000 1.9987 1.9998 419.7675 420.0732 0.0458 -1.0000 -1.0000 0134050 1579730497.80 151.4440 60.0025 32.0000 1.9992 2.0004 419.6015 419.9085 0.0459 -1.0000 -1.0000 0134113 1579730497.90 151.4440 60.0025 32.0000 1.9989 2.0001 419.8402 420.1471 0.0459 -1.0000 -1.0000 0134175 1579730498.00 151.4440 60.0025 32.0000 1.9983 1.9995 419.7371 420.0437 0.0458 -1.0000 -1.0000 0134254 1579730498.10 151.5207 60.0025 32.0000 1.9992 2.0004 419.5788 419.8850 0.0458 -1.0000 -1.0000 0134535 1579730498.20 151.5207 60.0025 32.0000 1.9986 1.9998 419.3201 419.6265 0.0458 -1.0000 -1.0000 0134597 1579730498.30 151.5207 60.0025 32.0000 1.9984 1.9996 419.7565 420.0632 0.0459 -1.0000 -1.0000 0134675 1579730498.40 151.5207 60.0025 32.0000 1.9979 1.9991 419.9672 420.2728 0.0456 -1.0000 -1.0000 0134738 1579730498.50 151.5207 60.0025 32.0000 1.9982 1.9994 419.8390 420.1454 0.0458 -1.0000 -1.0000 0134801 1579730498.60 151.5973 60.0025 32.0000 1.9994 2.0006 419.4953 419.8019 0.0458 -1.0000 -1.0000 0135035 1579730498.70 151.6031 60.0025 32.0000 1.9991 2.0003 419.1595 419.4656 0.0459 -1.0000 -1.0000 0135097 1579730498.80 151.6031 60.0025 32.0000 1.9983 1.9995 419.1720 419.4807 0.0461 -1.0000 -1.0000 0135160 1579730498.90 151.6031 60.0025 32.0000 1.9984 1.9996 419.4505 419.7569 0.0458 -1.0000 -1.0000 0135222 1579730499.00 151.6031 60.0025 32.0000 1.9982 1.9994 419.4081 419.7146 0.0459 -1.0000 -1.0000 0135285 1579730499.10 151.5750 60.0025 32.0000 1.9989 2.0001 419.3373 419.6440 0.0459 -1.0000 -1.0000 0135519 1579730499.20 151.4669 60.0025 32.0000 1.9984 1.9996 419.3767 419.6841 0.0459 -1.0000 -1.0000 0135597 1579730499.30 151.4669 60.0025 32.0000 1.9978 1.9990 419.5601 419.8668 0.0459 -1.0000 -1.0000 0135660 1579730499.40 151.4669 60.0025 32.0000 1.9975 1.9987 419.7469 420.0536 0.0458 -1.0000 -1.0000 0135722 1579730499.50 151.4669 60.0025 32.0000 1.9986 1.9998 419.6033 419.9098 0.0458 -1.0000 -1.0000 0135785 1579730499.60 151.4669 60.0025 32.0000 1.9988 2.0000 419.5787 419.8853 0.0459 -1.0000 -1.0000 0136066 1579730499.70 151.4289 60.0015 32.0000 1.9992 2.0004 419.5940 419.8996 0.0457 -1.0000 -1.0000 0136129 1579730499.80 151.4289 60.0015 32.0000 1.9985 1.9997 419.6193 419.9254 0.0458 -1.0000 -1.0000 0136191 1579730499.90 151.4289 60.0015 32.0000 1.9979 1.9991 419.5998 419.9064 0.0459 -1.0000 -1.0000 0136269 1579730500.00 151.4289 60.0015 32.0000 1.9980 1.9992 419.4415 419.7479 0.0459 -1.0000 -1.0000 0136347 1579730500.10 151.4289 60.0015 32.0000 1.9990 2.0002 419.2889 419.5962 0.0459 -1.0000 -1.0000 0136410 1579730500.20 151.4289 60.0015 32.0000 1.9990 2.0003 419.1688 419.4753 0.0459 -1.0000 -1.0000 0136472 1579730500.30 151.6159 60.0015 32.0000 1.9984 1.9996 419.2493 419.5566 0.0459 -1.0000 -1.0000 0136550 1579730500.40 151.6159 60.0015 32.0000 1.9983 1.9995 419.2395 419.5459 0.0459 -1.0000 -1.0000 0136613 1579730500.50 151.6159 60.0015 32.0000 1.9991 2.0003 419.1061 419.4125 0.0459 -1.0000 -1.0000 0136675 1579730500.60 151.6159 60.0015 32.0000 1.9995 2.0007 419.0303 419.3353 0.0457 -1.0000 -1.0000 0136754 1579730500.70 151.6159 60.0015 32.0000 1.9981 1.9993 419.2560 419.5629 0.0459 -1.0000 -1.0000 0136816 1579730500.80 151.6127 60.0015 32.0000 1.9973 1.9985 419.1741 419.4807 0.0458 -1.0000 -1.0000 0136879 1579730500.90 151.5715 60.0015 32.0000 1.9986 1.9998 418.9668 419.2726 0.0458 -1.0000 -1.0000 0136941 1579730501.00 151.5715 60.0015 32.0000 1.9989 2.0001 418.9621 419.2674 0.0457 -1.0000 -1.0000 0137004 1579730501.10 151.5715 60.0015 32.0000 1.9986 1.9998 419.1160 419.4221 0.0459 -1.0000 -1.0000 0137066 1579730501.20 151.5715 60.0015 32.0000 1.9978 1.9990 419.2382 419.5429 0.0457 -1.0000 -1.0000 0137566 1579730501.30 151.5715 60.0015 32.0000 1.9979 1.9991 419.1940 419.5011 0.0459 -1.0000 -1.0000 0137629 1579730501.40 151.4909 60.0015 32.0000 1.9982 1.9994 419.0197 419.3263 0.0460 -1.0000 -1.0000 0137691 1579730501.50 151.4909 60.0015 32.0000 1.9982 1.9994 419.0145 419.3208 0.0458 -1.0000 -1.0000 0137754 1579730501.60 151.4909 60.0015 32.0000 1.9974 1.9985 419.1662 419.4710 0.0457 -1.0000 -1.0000 0137832 1579730501.70 151.4909 60.0015 32.0000 1.9985 1.9997 419.3103 419.6166 0.0459 -1.0000 -1.0000 0138066 1579730501.80 151.4909 60.0015 32.0000 1.9988 2.0000 419.1935 419.5002 0.0459 -1.0000 -1.0000 0138113 1579730501.90 151.4722 60.0015 32.0000 1.9986 1.9998 419.1147 419.4213 0.0459 -1.0000 -1.0000 0138191 1579730502.00 151.4605 60.0015 32.0000 1.9981 1.9993 419.0585 419.3651 0.0459 -1.0000 -1.0000 0138254 1579730502.10 151.4605 60.0015 32.0000 1.9977 1.9989 419.1065 419.4128 0.0459 -1.0000 -1.0000 0138316 1579730502.20 151.4605 60.0015 32.0000 1.9980 1.9992 419.1828 419.4898 0.0459 -1.0000 -1.0000 0138550 1579730502.30 151.4605 60.0015 32.0000 1.9986 1.9999 419.2120 419.5186 0.0459 -1.0000 -1.0000 0138613 1579730502.40 151.4605 60.0015 32.0000 1.9985 1.9997 418.9640 419.2696 0.0458 -1.0000 -1.0000 0138675 1579730502.50 151.5572 60.0015 32.0000 1.9994 2.0006 418.9586 419.2648 0.0459 -1.0000 -1.0000 0138738 1579730502.60 151.5572 60.0015 32.0000 1.9988 2.0000 419.0597 419.3661 0.0459 -1.0000 -1.0000 0138816 1579730502.70 151.5572 60.0015 32.0000 1.9987 1.9999 419.0545 419.3607 0.0459 -1.0000 -1.0000 0139004 1579730502.80 151.5572 60.0015 32.0000 1.9987 1.9999 418.9141 419.2208 0.0459 -1.0000 -1.0000 0139066 1579730502.90 151.5572 60.0015 32.0000 2.0002 2.0014 418.8412 419.1476 0.0459 -1.0000 -1.0000 0139129 1579730503.00 151.5419 60.0015 32.0000 1.9994 2.0006 418.8434 419.1488 0.0458 -1.0000 -1.0000 0139191 1579730503.10 151.5414 60.0015 32.0000 1.9980 1.9992 419.0301 419.3361 0.0457 -1.0000 -1.0000 0139254 1579730503.20 151.5414 60.0015 32.0000 1.9983 1.9995 419.1317 419.4379 0.0459 -1.0000 -1.0000 0139566 1579730503.30 151.5414 60.0015 32.0000 1.9981 1.9993 419.1391 419.4466 0.0459 -1.0000 -1.0000 0139629 1579730503.40 151.5414 60.0015 32.0000 1.9988 2.0000 419.0384 419.3434 0.0457 -1.0000 -1.0000 0139707 1579730503.50 151.5414 60.0015 32.0000 1.9989 2.0001 418.9409 419.2464 0.0458 -1.0000 -1.0000 0139769 1579730503.60 151.4185 60.0015 32.0000 1.9983 1.9995 418.9502 419.2569 0.0459 -1.0000 -1.0000 0139832 1579730503.70 151.4185 60.0015 32.0000 1.9976 1.9988 419.0978 419.4033 0.0457 -1.0000 -1.0000 0140269 1579730503.80 151.4185 60.0015 32.0000 1.9987 1.9999 418.9337 419.2394 0.0458 -1.0000 -1.0000 0140332 1579730503.90 151.4185 60.0015 32.0000 1.9993 2.0005 418.8758 419.1826 0.0459 -1.0000 -1.0000 0140394 1579730504.00 151.4185 60.0015 32.0000 1.9981 1.9993 418.8877 419.1942 0.0460 -1.0000 -1.0000 0140472 1579730504.10 151.4185 60.0015 32.0000 1.9979 1.9991 418.9882 419.2946 0.0458 -1.0000 -1.0000 0140535 1579730504.20 151.4629 60.0015 32.0000 1.9981 1.9993 419.1256 419.4325 0.0459 -1.0000 -1.0000 0140597 1579730504.30 151.4629 60.0015 32.0000 1.9990 2.0002 419.0812 419.3879 0.0459 -1.0000 -1.0000 0140785 1579730504.40 151.4629 60.0015 32.0000 1.9988 2.0000 418.9337 419.2401 0.0459 -1.0000 -1.0000 0140847 1579730504.50 151.4629 60.0015 32.0000 1.9990 2.0002 418.9935 419.2996 0.0459 -1.0000 -1.0000 0140910 1579730504.60 151.4629 60.0015 32.0000 1.9983 1.9995 419.1154 419.4219 0.0459 -1.0000 -1.0000 0140988 1579730504.70 151.5296 60.0016 32.0000 1.9987 1.9999 419.0600 419.3656 0.0457 -1.0000 -1.0000 0141050 1579730504.80 151.5307 60.0016 32.0000 1.9993 2.0005 418.9157 419.2217 0.0459 -1.0000 -1.0000 0141269 1579730504.90 151.5307 60.0016 32.0000 1.9996 2.0008 418.9283 419.2350 0.0460 -1.0000 -1.0000 0141347 1579730505.00 151.5307 60.0016 32.0000 1.9981 1.9993 419.1008 419.4076 0.0459 -1.0000 -1.0000 0141410 1579730505.10 151.5307 60.0016 32.0000 1.9977 1.9989 419.1752 419.4813 0.0458 -1.0000 -1.0000 0141457 1579730505.20 151.5291 60.0016 32.0000 1.9986 1.9998 419.0294 419.3349 0.0457 -1.0000 -1.0000 0141535 1579730505.30 151.5193 60.0016 32.0000 1.9993 2.0005 418.8930 419.1990 0.0459 -1.0000 -1.0000 0141769 1579730505.40 151.5193 60.0016 32.0000 1.9991 2.0003 418.8660 419.1727 0.0459 -1.0000 -1.0000 0141847 1579730505.50 151.5193 60.0016 32.0000 1.9987 1.9999 419.0007 419.3069 0.0459 -1.0000 -1.0000 0141910 1579730505.60 151.5193 60.0016 32.0000 1.9976 1.9988 419.1425 419.4484 0.0458 -1.0000 -1.0000 0141972 1579730505.70 151.5193 60.0016 32.0000 1.9984 1.9996 419.0468 419.3528 0.0458 -1.0000 -1.0000 0142035 1579730505.80 151.4608 60.0016 32.0000 1.9985 1.9997 418.7879 419.0936 0.0458 -1.0000 -1.0000 0142769 1579730505.90 151.4578 60.0016 32.0000 1.9981 1.9993 418.8424 419.1483 0.0458 -1.0000 -1.0000 0142832 1579730506.00 151.4578 60.0016 32.0000 1.9989 2.0001 418.9461 419.2523 0.0458 -1.0000 -1.0000 0142910 1579730506.10 151.4578 60.0016 32.0000 1.9978 1.9990 419.0418 419.3476 0.0459 -1.0000 -1.0000 0142972 1579730506.20 151.4578 60.0016 32.0000 1.9985 1.9997 418.9318 419.2383 0.0459 -1.0000 -1.0000 0143035 1579730506.30 151.4470 60.0016 32.0000 1.9992 2.0004 418.7819 419.0884 0.0458 -1.0000 -1.0000 0143175 1579730506.40 151.4193 60.0016 32.0000 1.9991 2.0003 418.8346 419.1399 0.0458 -1.0000 -1.0000 0143238 1579730506.50 151.4193 60.0016 32.0000 1.9986 1.9998 418.9523 419.2579 0.0458 -1.0000 -1.0000 0143301 1579730506.60 151.4193 60.0016 32.0000 1.9983 1.9995 419.0027 419.3081 0.0458 -1.0000 -1.0000 0143379 1579730506.70 151.4193 60.0016 32.0000 1.9984 1.9996 419.0514 419.3573 0.0458 -1.0000 -1.0000 0143441 1579730506.80 151.4193 60.0016 32.0000 1.9986 1.9999 418.9263 419.2348 0.0461 -1.0000 -1.0000 0143504 1579730506.90 151.4266 60.0016 32.0000 1.9990 2.0002 418.9981 419.3032 0.0457 -1.0000 -1.0000 0143582 1579730507.00 151.4292 60.0016 32.0000 1.9984 1.9996 418.9877 419.2932 0.0457 -1.0000 -1.0000 0143644 1579730507.10 151.4292 60.0016 32.0000 1.9988 2.0000 419.1758 419.4816 0.0458 -1.0000 -1.0000 0143707 1579730507.20 151.4292 60.0016 32.0000 1.9991 2.0003 419.0673 419.3729 0.0458 -1.0000 -1.0000 0143769 1579730507.30 151.4292 60.0016 32.0000 1.9996 2.0008 418.9353 419.2410 0.0457 -1.0000 -1.0000 0143832 1579730507.40 151.4292 60.0016 32.0000 1.9996 2.0008 418.8758 419.1823 0.0459 -1.0000 -1.0000 0143910 1579730507.50 151.5286 60.0016 32.0000 1.9997 2.0009 418.8468 419.1526 0.0459 -1.0000 -1.0000 0143972 1579730507.60 151.5380 60.0016 32.0000 1.9981 1.9993 419.0046 419.3108 0.0458 -1.0000 -1.0000 0144035 1579730507.70 151.5380 60.0016 32.0000 1.9983 1.9995 419.1020 419.4086 0.0459 -1.0000 -1.0000 0144113 1579730507.80 151.5380 60.0016 32.0000 1.9984 1.9996 418.9303 419.2363 0.0459 -1.0000 -1.0000 0144160 1579730507.90 151.5380 60.0016 32.0000 1.9987 1.9999 418.9076 419.2137 0.0458 -1.0000 -1.0000 0144488 1579730508.00 151.5380 60.0016 32.0000 1.9983 1.9995 419.0314 419.3370 0.0458 -1.0000 -1.0000 0144566 1579730508.10 151.5250 60.0016 32.0000 1.9987 1.9999 419.0841 419.3907 0.0459 -1.0000 -1.0000 0144629 1579730508.20 151.5250 60.0016 32.0000 1.9975 1.9987 418.9815 419.2881 0.0459 -1.0000 -1.0000 0144691 1579730508.30 151.5250 60.0016 32.0000 1.9981 1.9993 418.8069 419.1135 0.0459 -1.0000 -1.0000 0144769 1579730508.40 151.5250 60.0016 32.0000 1.9984 1.9996 418.8821 419.1885 0.0459 -1.0000 -1.0000 0144832 1579730508.50 151.5250 60.0016 32.0000 1.9982 1.9994 419.0649 419.3705 0.0457 -1.0000 -1.0000 0144894 1579730508.60 151.4567 60.0016 32.0000 1.9981 1.9993 419.0545 419.3605 0.0458 -1.0000 -1.0000 0144972 1579730508.70 151.4567 60.0016 32.0000 1.9988 2.0000 418.9478 419.2541 0.0459 -1.0000 -1.0000 0145035 1579730508.80 151.4567 60.0016 32.0000 1.9986 1.9998 418.7904 419.0967 0.0459 -1.0000 -1.0000 0145097 1579730508.90 151.4567 60.0016 32.0000 1.9983 1.9995 418.9441 419.2506 0.0459 -1.0000 -1.0000 0145301 1579730509.00 151.4567 60.0016 32.0000 1.9983 1.9995 419.0494 419.3552 0.0458 -1.0000 -1.0000 0145363 1579730509.10 151.4567 60.0016 32.0000 1.9980 1.9992 419.0034 419.3090 0.0457 -1.0000 -1.0000 0145425 1579730509.20 151.4567 60.0016 32.0000 1.9986 1.9998 418.8354 419.1417 0.0459 -1.0000 -1.0000 0145504 1579730509.30 151.4746 60.0016 32.0000 1.9986 1.9998 418.8562 419.1616 0.0458 -1.0000 -1.0000 0145566 1579730509.40 151.4764 60.0016 32.0000 1.9986 1.9998 418.9646 419.2704 0.0458 -1.0000 -1.0000 0146254 1579730509.50 151.4764 60.0016 32.0000 1.9990 2.0002 419.0265 419.3312 0.0455 -1.0000 -1.0000 0146316 1579730509.60 151.4764 60.0016 32.0000 1.9985 1.9997 418.9928 419.2989 0.0458 -1.0000 -1.0000 0146394 1579730509.70 151.4764 60.0016 32.0000 1.9995 2.0007 418.8715 419.1772 0.0458 -1.0000 -1.0000 0146472 1579730509.80 151.4764 60.0016 32.0000 1.9984 1.9996 418.9182 419.2239 0.0458 -1.0000 -1.0000 0146535 1579730509.90 151.5683 60.0021 32.0000 1.9978 1.9990 419.1899 419.4941 0.0456 -1.0000 -1.0000 0146597 1579730510.00 151.5683 60.0021 32.0000 1.9980 1.9992 418.9705 419.2761 0.0457 -1.0000 -1.0000 0146675 1579730510.10 151.5683 60.0021 32.0000 1.9983 1.9995 419.0145 419.3209 0.0459 -1.0000 -1.0000 0146738 1579730510.20 151.5683 60.0021 32.0000 1.9996 2.0008 418.8189 419.1246 0.0458 -1.0000 -1.0000 0146801 1579730510.30 151.5683 60.0021 32.0000 1.9993 2.0005 419.1179 419.4240 0.0458 -1.0000 -1.0000 0146879 1579730510.40 151.5689 60.0021 32.0000 1.9980 1.9992 419.0607 419.3666 0.0458 -1.0000 -1.0000 0147082 1579730510.50 151.5689 60.0021 32.0000 1.9982 1.9994 419.0880 419.3931 0.0458 -1.0000 -1.0000 0147144 1579730510.60 151.5689 60.0021 32.0000 1.9987 1.9999 418.8768 419.1837 0.0459 -1.0000 -1.0000 0147207 1579730510.70 151.5689 60.0021 32.0000 1.9989 2.0002 418.8700 419.1758 0.0458 -1.0000 -1.0000 0147269 1579730510.80 151.5689 60.0021 32.0000 1.9991 2.0003 419.0040 419.3095 0.0458 -1.0000 -1.0000 0147332 1579730510.90 151.5689 60.0021 32.0000 1.9977 1.9989 419.2053 419.5116 0.0459 -1.0000 -1.0000 0147410 1579730511.00 151.5812 60.0021 32.0000 1.9985 1.9997 419.1935 419.4991 0.0457 -1.0000 -1.0000 0147472 1579730511.10 151.5812 60.0021 32.0000 1.9982 1.9995 419.1148 419.4208 0.0458 -1.0000 -1.0000 0147535 1579730511.20 151.5812 60.0021 32.0000 1.9988 2.0000 419.0632 419.3691 0.0458 -1.0000 -1.0000 0147613 1579730511.30 151.5812 60.0021 32.0000 1.9989 2.0001 418.9726 419.2773 0.0457 -1.0000 -1.0000 0147675 1579730511.40 151.5812 60.0021 32.0000 1.9981 1.9993 419.2107 419.5167 0.0458 -1.0000 -1.0000 0147738 1579730511.50 151.5812 60.0021 32.0000 1.9981 1.9993 419.2236 419.5293 0.0458 -1.0000 -1.0000 0147801 1579730511.60 151.5812 60.0021 32.0000 1.9990 2.0002 418.9621 419.2657 0.0456 -1.0000 -1.0000 0147863 1579730511.70 151.5812 60.0021 32.0000 1.9982 1.9994 418.9626 419.2675 0.0458 -1.0000 -1.0000 0147941 1579730511.80 151.5812 60.0021 32.0000 1.9981 1.9993 419.0922 419.3980 0.0458 -1.0000 -1.0000 0148004 1579730511.90 151.5812 60.0021 32.0000 1.9986 1.9998 419.2687 419.5755 0.0459 -1.0000 -1.0000 0148066 1579730512.00 151.5812 60.0021 32.0000 1.9979 1.9991 419.2876 419.5940 0.0458 -1.0000 -1.0000 0148504 1579730512.10 151.5812 60.0021 32.0000 1.9984 1.9996 419.0640 419.3694 0.0457 -1.0000 -1.0000 0148566 1579730512.20 151.5809 60.0021 32.0000 1.9986 1.9998 418.9591 419.2642 0.0458 -1.0000 -1.0000 0148629 1579730512.30 151.5768 60.0021 32.0000 1.9984 1.9996 419.0572 419.3634 0.0458 -1.0000 -1.0000 0148707 1579730512.40 151.5768 60.0021 32.0000 1.9973 1.9985 419.1684 419.4742 0.0458 -1.0000 -1.0000 0148769 1579730512.50 151.5768 60.0021 32.0000 1.9989 2.0001 419.0830 419.3881 0.0457 -1.0000 -1.0000 0148988 1579730512.60 151.5768 60.0021 32.0000 1.9990 2.0002 418.9935 419.2987 0.0457 -1.0000 -1.0000 0149066 1579730512.70 151.5768 60.0021 32.0000 1.9987 1.9999 419.1038 419.4091 0.0457 -1.0000 -1.0000 0149129 1579730512.80 151.4648 60.0021 32.0000 1.9982 1.9994 419.3879 419.6951 0.0460 -1.0000 -1.0000 0149191 1579730512.90 151.4648 60.0021 32.0000 1.9988 2.0000 419.6150 419.9215 0.0458 -1.0000 -1.0000 0149269 1579730513.00 151.4648 60.0021 32.0000 1.9986 1.9998 419.7641 420.0704 0.0458 -1.0000 -1.0000 0149504 1579730513.10 151.4648 60.0021 32.0000 1.9989 2.0001 419.7677 420.0734 0.0457 -1.0000 -1.0000 0149566 1579730513.20 151.4648 60.0021 32.0000 1.9989 2.0001 419.6573 419.9625 0.0456 -1.0000 -1.0000 0149644 1579730513.30 151.4541 60.0021 32.0000 1.9975 1.9987 419.8134 420.1196 0.0459 -1.0000 -1.0000 0149707 1579730513.40 151.4497 60.0021 32.0000 1.9985 1.9997 419.5882 419.8935 0.0457 -1.0000 -1.0000 0149769 1579730513.50 151.4497 60.0021 32.0000 1.9989 2.0001 419.2811 419.5871 0.0458 -1.0000 -1.0000 0150097 1579730513.60 151.4497 60.0021 32.0000 1.9995 2.0007 419.4566 419.7628 0.0458 -1.0000 -1.0000 0150160 1579730513.70 151.4497 60.0021 32.0000 1.9982 1.9994 419.5133 419.8192 0.0457 -1.0000 -1.0000 0150238 1579730513.80 151.4497 60.0021 32.0000 1.9983 1.9995 419.3840 419.6894 0.0457 -1.0000 -1.0000 0150300 1579730513.90 151.4959 60.0021 32.0000 1.9984 1.9996 419.2659 419.5719 0.0458 -1.0000 -1.0000 0150363 1579730514.00 151.4959 60.0021 32.0000 1.9993 2.0005 419.0356 419.3404 0.0456 -1.0000 -1.0000 0150754 1579730514.10 151.4959 60.0021 32.0000 1.9987 1.9999 419.1749 419.4793 0.0456 -1.0000 -1.0000 0150816 1579730514.20 151.4959 60.0021 32.0000 1.9977 1.9989 419.4965 419.8029 0.0459 -1.0000 -1.0000 0150879 1579730514.30 151.4959 60.0021 32.0000 1.9980 1.9992 419.8290 420.1349 0.0457 -1.0000 -1.0000 0150957 1579730514.40 151.4920 60.0021 32.0000 1.9987 1.9999 419.9780 420.2844 0.0458 -1.0000 -1.0000 0151019 1579730514.50 151.4907 60.0021 32.0000 1.9992 2.0004 419.8971 420.2028 0.0456 -1.0000 -1.0000 0151238 1579730514.60 151.4907 60.0021 32.0000 1.9986 1.9998 419.8745 420.1823 0.0459 -1.0000 -1.0000 0151316 1579730514.70 151.4907 60.0021 32.0000 1.9975 1.9987 419.8389 420.1447 0.0457 -1.0000 -1.0000 0151379 1579730514.80 151.4907 60.0021 32.0000 1.9977 1.9989 419.8439 420.1498 0.0457 -1.0000 -1.0000 0151441 1579730514.90 151.4907 60.0021 32.0000 1.9986 1.9998 419.7554 420.0617 0.0458 -1.0000 -1.0000 0151519 1579730515.00 151.4907 60.0021 32.0000 1.9981 1.9993 419.8643 420.1705 0.0458 -1.0000 -1.0000 0151582 1579730515.10 151.4241 60.0015 32.0000 1.9979 1.9991 419.6889 419.9955 0.0458 -1.0000 -1.0000 0151644 1579730515.20 151.4241 60.0015 32.0000 1.9984 1.9996 419.4031 419.7104 0.0461 -1.0000 -1.0000 0151707 1579730515.30 151.4241 60.0015 32.0000 1.9985 1.9997 419.3057 419.6123 0.0458 -1.0000 -1.0000 0151769 1579730515.40 151.4241 60.0015 32.0000 1.9991 2.0003 419.1731 419.4781 0.0457 -1.0000 -1.0000 0151847 1579730515.50 151.4241 60.0015 32.0000 1.9984 1.9996 419.2250 419.5304 0.0457 -1.0000 -1.0000 0151910 1579730515.60 151.4722 60.0015 32.0000 1.9976 1.9988 419.3312 419.6368 0.0457 -1.0000 -1.0000 0152035 1579730515.70 151.4906 60.0015 32.0000 1.9978 1.9990 419.3782 419.6842 0.0458 -1.0000 -1.0000 0152098 1579730515.80 151.4906 60.0015 32.0000 1.9988 2.0000 419.2640 419.5693 0.0457 -1.0000 -1.0000 0152160 1579730515.90 151.4906 60.0015 32.0000 1.9993 2.0005 419.1484 419.4538 0.0457 -1.0000 -1.0000 0152222 1579730516.00 151.4906 60.0015 32.0000 1.9987 1.9999 419.3368 419.6425 0.0458 -1.0000 -1.0000 0152300 1579730516.10 151.4924 60.0015 32.0000 1.9979 1.9991 419.4266 419.7324 0.0457 -1.0000 -1.0000 0152363 1579730516.20 151.5640 60.0015 32.0000 1.9987 1.9999 419.2598 419.5643 0.0456 -1.0000 -1.0000 0152425 1579730516.30 151.5640 60.0015 32.0000 1.9997 2.0009 419.2646 419.5691 0.0456 -1.0000 -1.0000 0152504 1579730516.40 151.5640 60.0015 32.0000 1.9987 1.9999 419.4003 419.7053 0.0457 -1.0000 -1.0000 0152566 1579730516.50 151.5640 60.0015 32.0000 1.9981 1.9993 419.4225 419.7288 0.0458 -1.0000 -1.0000 0152629 1579730516.60 151.5640 60.0015 32.0000 1.9983 1.9995 419.3233 419.6287 0.0457 -1.0000 -1.0000 0153316 1579730516.70 151.5696 60.0015 32.0000 1.9990 2.0002 419.1283 419.4342 0.0458 -1.0000 -1.0000 0153394 1579730516.80 151.5696 60.0015 32.0000 1.9991 2.0003 418.9987 419.3042 0.0458 -1.0000 -1.0000 0153457 1579730516.90 151.5696 60.0015 32.0000 1.9983 1.9995 418.9763 419.2822 0.0458 -1.0000 -1.0000 0153535 1579730517.00 151.5696 60.0015 32.0000 1.9984 1.9996 419.0526 419.3579 0.0457 -1.0000 -1.0000 0153613 1579730517.10 151.5696 60.0015 32.0000 1.9988 2.0000 419.1166 419.4225 0.0458 -1.0000 -1.0000 0153801 1579730517.20 151.5696 60.0015 32.0000 1.9983 1.9995 418.9727 419.2776 0.0457 -1.0000 -1.0000 0153879 1579730517.30 151.4508 60.0015 32.0000 1.9987 1.9999 419.0886 419.3939 0.0457 -1.0000 -1.0000 0153941 1579730517.40 151.4508 60.0015 32.0000 1.9984 1.9996 419.4206 419.7262 0.0457 -1.0000 -1.0000 0154004 1579730517.50 151.4508 60.0015 32.0000 1.9976 1.9988 419.4629 419.7681 0.0457 -1.0000 -1.0000 0154066 1579730517.60 151.4508 60.0015 32.0000 1.9979 1.9991 419.3556 419.6611 0.0457 -1.0000 -1.0000 0154254 1579730517.70 151.4508 60.0015 32.0000 1.9985 1.9997 419.2907 419.5953 0.0456 -1.0000 -1.0000 0154332 1579730517.80 151.4508 60.0015 32.0000 1.9990 2.0002 419.0934 419.3985 0.0457 -1.0000 -1.0000 0154379 1579730517.90 151.5008 60.0015 32.0000 1.9988 2.0000 419.0228 419.3285 0.0458 -1.0000 -1.0000 0154441 1579730518.00 151.5008 60.0015 32.0000 1.9985 1.9997 419.1465 419.4525 0.0458 -1.0000 -1.0000 0154519 1579730518.10 151.5008 60.0015 32.0000 1.9980 1.9992 419.2029 419.5088 0.0457 -1.0000 -1.0000 0154582 1579730518.20 151.5008 60.0015 32.0000 1.9988 2.0000 419.1352 419.4410 0.0458 -1.0000 -1.0000 0154644 1579730518.30 151.5008 60.0015 32.0000 1.9990 2.0002 419.1722 419.4781 0.0457 -1.0000 -1.0000 0154722 1579730518.40 151.5008 60.0015 32.0000 1.9991 2.0003 419.3506 419.6562 0.0458 -1.0000 -1.0000 0154785 1579730518.50 151.5008 60.0015 32.0000 1.9983 1.9996 419.3790 419.6847 0.0457 -1.0000 -1.0000 0154847 1579730518.60 151.5008 60.0015 32.0000 1.9992 2.0004 419.1721 419.4778 0.0458 -1.0000 -1.0000 0154910 1579730518.70 151.5008 60.0015 32.0000 1.9983 1.9995 418.9943 419.3001 0.0457 -1.0000 -1.0000 0154972 1579730518.80 151.5008 60.0015 32.0000 1.9985 1.9997 418.9099 419.2153 0.0457 -1.0000 -1.0000 0155035 1579730518.90 151.5008 60.0015 32.0000 1.9987 1.9999 419.0549 419.3598 0.0457 -1.0000 -1.0000 0155113 1579730519.00 151.5444 60.0015 32.0000 1.9981 1.9993 419.1358 419.4412 0.0457 -1.0000 -1.0000 0155175 1579730519.10 151.5444 60.0015 32.0000 1.9980 1.9992 419.0472 419.3521 0.0457 -1.0000 -1.0000 0155285 1579730519.20 151.5444 60.0015 32.0000 1.9984 1.9996 418.9039 419.2091 0.0457 -1.0000 -1.0000 0155347 1579730519.30 151.5444 60.0015 32.0000 1.9978 1.9990 418.8896 419.1941 0.0456 -1.0000 -1.0000 0155410 1579730519.40 151.5444 60.0015 32.0000 1.9983 1.9995 418.9364 419.2429 0.0459 -1.0000 -1.0000 0155488 1579730519.50 151.5444 60.0015 32.0000 1.9977 1.9989 419.1508 419.4563 0.0457 -1.0000 -1.0000 0155550 1579730519.60 151.5444 60.0015 32.0000 1.9980 1.9992 419.0322 419.3368 0.0456 -1.0000 -1.0000 0155785 1579730519.70 151.4197 60.0015 32.0000 1.9983 1.9995 418.8833 419.1886 0.0457 -1.0000 -1.0000 0155847 1579730519.80 151.4197 60.0015 32.0000 1.9980 1.9992 418.8564 419.1617 0.0457 -1.0000 -1.0000 0155910 1579730519.90 151.4197 60.0015 32.0000 1.9978 1.9990 418.9856 419.2909 0.0457 -1.0000 -1.0000 0155972 1579730520.00 151.4197 60.0015 32.0000 1.9974 1.9986 419.0777 419.3830 0.0457 -1.0000 -1.0000 0156050 1579730520.10 151.4197 60.0015 32.0000 1.9987 1.9999 419.0243 419.3298 0.0457 -1.0000 -1.0000 0156113 1579730520.20 151.4197 60.0015 32.0000 1.9987 1.9999 418.9693 419.2747 0.0458 -1.0000 -1.0000 0156519 1579730520.30 151.4197 60.0015 32.0000 1.9995 2.0007 418.8921 419.1975 0.0458 -1.0000 -1.0000 0156597 1579730520.40 151.4587 60.0015 32.0000 1.9990 2.0002 419.0816 419.3872 0.0456 -1.0000 -1.0000 0156660 1579730520.50 151.4587 60.0015 32.0000 1.9989 2.0001 419.0411 419.3462 0.0458 -1.0000 -1.0000 0156722 1579730520.60 151.4587 60.0015 32.0000 1.9983 1.9995 418.9703 419.2755 0.0457 -1.0000 -1.0000 0156801 1579730520.70 151.4587 60.0015 32.0000 1.9992 2.0004 418.8866 419.1915 0.0457 -1.0000 -1.0000 0157566 1579730520.80 151.4587 60.0015 32.0000 1.9982 1.9994 418.9337 419.2377 0.0455 -1.0000 -1.0000 0157629 1579730520.90 151.5253 60.0015 32.0000 1.9980 1.9992 419.1217 419.4266 0.0457 -1.0000 -1.0000 0157707 1579730521.00 151.5435 60.0015 32.0000 1.9972 1.9984 419.0378 419.3430 0.0457 -1.0000 -1.0000 0157769 1579730521.10 151.5435 60.0015 32.0000 1.9980 1.9992 418.7760 419.0809 0.0457 -1.0000 -1.0000 0157832 1579730521.20 151.5435 60.0015 32.0000 1.9984 1.9996 418.7436 419.0474 0.0456 -1.0000 -1.0000 0157910 1579730521.30 151.5435 60.0015 32.0000 1.9982 1.9994 418.9718 419.2775 0.0457 -1.0000 -1.0000 0157972 1579730521.40 151.5435 60.0015 32.0000 1.9970 1.9982 419.0806 419.3856 0.0457 -1.0000 -1.0000 0158035 1579730521.50 151.4483 60.0015 32.0000 1.9981 1.9993 418.9480 419.2525 0.0457 -1.0000 -1.0000 0158098 1579730521.60 151.4483 60.0015 32.0000 1.9982 1.9994 418.8305 419.1349 0.0455 -1.0000 -1.0000 0158160 1579730521.70 151.4483 60.0015 32.0000 1.9988 2.0000 418.8854 419.1892 0.0455 -1.0000 -1.0000 0158238 1579730521.80 151.4483 60.0015 32.0000 1.9973 1.9985 418.9891 419.2940 0.0457 -1.0000 -1.0000 0158300 1579730521.90 151.4483 60.0015 32.0000 1.9982 1.9994 419.0651 419.3705 0.0457 -1.0000 -1.0000 0158363 1579730522.00 151.5741 60.0015 32.0000 1.9990 2.0002 419.1024 419.4083 0.0458 -1.0000 -1.0000 0158441 1579730522.10 151.5741 60.0015 32.0000 1.9982 1.9994 418.9035 419.2089 0.0457 -1.0000 -1.0000 0158504 1579730522.20 151.5741 60.0015 32.0000 1.9990 2.0002 418.8777 419.1829 0.0457 -1.0000 -1.0000 0158566 1579730522.30 151.5741 60.0015 32.0000 1.9986 1.9998 418.9910 419.2962 0.0457 -1.0000 -1.0000 0158629 1579730522.40 151.5741 60.0015 32.0000 1.9982 1.9994 419.1311 419.4363 0.0456 -1.0000 -1.0000 0158691 1579730522.50 151.5741 60.0015 32.0000 1.9985 1.9997 419.1329 419.4377 0.0457 -1.0000 -1.0000 0158754 1579730522.60 151.5741 60.0015 32.0000 1.9987 1.9999 418.9177 419.2231 0.0457 -1.0000 -1.0000 0158832 1579730522.70 151.5741 60.0015 32.0000 1.9987 1.9999 418.9672 419.2726 0.0457 -1.0000 -1.0000 0158894 1579730522.80 151.5741 60.0015 32.0000 1.9982 1.9994 419.0859 419.3917 0.0458 -1.0000 -1.0000 0159238 1579730522.90 151.5741 60.0015 32.0000 1.9983 1.9995 419.0185 419.3241 0.0457 -1.0000 -1.0000 0159300 1579730523.00 151.5741 60.0015 32.0000 1.9990 2.0002 418.8976 419.2025 0.0457 -1.0000 -1.0000 0159363 1579730523.10 151.5741 60.0015 32.0000 1.9994 2.0006 418.9264 419.2317 0.0457 -1.0000 -1.0000 0159425 1579730523.20 151.5449 60.0015 32.0000 1.9985 1.9997 419.0868 419.3913 0.0456 -1.0000 -1.0000 0159504 1579730523.30 151.5449 60.0015 32.0000 1.9986 1.9998 419.1537 419.4581 0.0456 -1.0000 -1.0000 0159801 1579730523.40 151.5449 60.0015 32.0000 1.9987 1.9999 418.9178 419.2231 0.0457 -1.0000 -1.0000 0159879 1579730523.50 151.5449 60.0015 32.0000 1.9987 1.9999 418.8496 419.1550 0.0457 -1.0000 -1.0000 0159941 1579730523.60 151.5449 60.0015 32.0000 1.9987 1.9999 418.7536 419.0578 0.0456 -1.0000 -1.0000 0200004 1579730523.70 151.5228 60.0015 32.0000 1.9984 1.9996 418.9256 419.2305 0.0456 -1.0000 -1.0000 0200066 1579730523.80 151.4847 60.0015 32.0000 1.9986 1.9997 419.0256 419.3304 0.0457 -1.0000 -1.0000 0200129 1579730523.90 151.4847 60.0015 32.0000 1.9989 2.0001 418.9071 419.2120 0.0457 -1.0000 -1.0000 0200191 1579730524.00 151.4847 60.0015 32.0000 1.9993 2.0005 418.8633 419.1690 0.0458 -1.0000 -1.0000 0200269 1579730524.10 151.4847 60.0015 32.0000 1.9989 2.0001 418.9853 419.2914 0.0459 -1.0000 -1.0000 0200332 1579730524.20 151.4847 60.0015 32.0000 1.9987 1.9999 418.9712 419.2768 0.0457 -1.0000 -1.0000 0200394 1579730524.30 151.5318 60.0015 32.0000 1.9994 2.0006 418.9263 419.2315 0.0457 -1.0000 -1.0000 0200535 1579730524.40 151.5318 60.0015 32.0000 1.9990 2.0002 418.8759 419.1815 0.0458 -1.0000 -1.0000 0200597 1579730524.50 151.5318 60.0015 32.0000 1.9990 2.0002 418.9265 419.2314 0.0456 -1.0000 -1.0000 0200660 1579730524.60 151.5318 60.0015 32.0000 1.9984 1.9996 419.0622 419.3669 0.0458 -1.0000 -1.0000 0200722 1579730524.70 151.5318 60.0015 32.0000 1.9978 1.9990 419.1093 419.4146 0.0457 -1.0000 -1.0000 0200785 1579730524.80 151.5816 60.0019 32.0000 1.9989 2.0001 419.0442 419.3491 0.0457 -1.0000 -1.0000 0201269 1579730524.90 151.5853 60.0019 32.0000 1.9996 2.0008 418.8820 419.1869 0.0457 -1.0000 -1.0000 0201347 1579730525.00 151.5853 60.0019 32.0000 1.9992 2.0004 418.9610 419.2664 0.0458 -1.0000 -1.0000 0201394 1579730525.10 151.5853 60.0019 32.0000 1.9989 2.0001 419.0740 419.3797 0.0457 -1.0000 -1.0000 0201472 1579730525.20 151.5853 60.0019 32.0000 1.9989 2.0001 419.0779 419.3829 0.0457 -1.0000 -1.0000 0201535 1579730525.30 151.5853 60.0019 32.0000 1.9985 1.9997 418.9840 419.2886 0.0457 -1.0000 -1.0000 0201769 1579730525.40 151.5703 60.0019 32.0000 1.9986 1.9998 418.8838 419.1899 0.0458 -1.0000 -1.0000 0201847 1579730525.50 151.5703 60.0019 32.0000 1.9987 1.9999 418.9598 419.2660 0.0459 -1.0000 -1.0000 0201910 1579730525.60 151.5703 60.0019 32.0000 1.9980 1.9992 419.1272 419.4330 0.0457 -1.0000 -1.0000 0201972 1579730525.70 151.5703 60.0019 32.0000 1.9983 1.9995 419.1173 419.4224 0.0457 -1.0000 -1.0000 0202050 1579730525.80 151.5703 60.0019 32.0000 1.9984 1.9996 419.0325 419.3379 0.0457 -1.0000 -1.0000 0202113 1579730525.90 151.5202 60.0019 32.0000 1.9989 2.0001 418.9505 419.2547 0.0456 -1.0000 -1.0000 0202285 1579730526.00 151.4580 60.0019 32.0000 1.9987 1.9999 419.0365 419.3420 0.0457 -1.0000 -1.0000 0202363 1579730526.10 151.4580 60.0019 32.0000 1.9981 1.9993 419.1122 419.4176 0.0457 -1.0000 -1.0000 0202425 1579730526.20 151.4580 60.0019 32.0000 1.9989 2.0001 419.1220 419.4266 0.0456 -1.0000 -1.0000 0202488 1579730526.30 151.4580 60.0019 32.0000 1.9986 1.9998 418.8886 419.1942 0.0458 -1.0000 -1.0000 0202566 1579730526.40 151.4580 60.0019 32.0000 1.9992 2.0004 418.9197 419.2250 0.0456 -1.0000 -1.0000 0202613 1579730526.50 151.5880 60.0019 32.0000 1.9989 2.0001 419.0425 419.3477 0.0457 -1.0000 -1.0000 0202675 1579730526.60 151.5880 60.0019 32.0000 1.9980 1.9992 419.1626 419.4676 0.0457 -1.0000 -1.0000 0202754 1579730526.70 151.5880 60.0019 32.0000 2.0001 2.0013 419.0928 419.3980 0.0457 -1.0000 -1.0000 0202816 1579730526.80 151.5880 60.0019 32.0000 1.9995 2.0007 418.9819 419.2872 0.0458 -1.0000 -1.0000 0202879 1579730526.90 151.5880 60.0019 32.0000 1.9986 1.9998 419.0686 419.3749 0.0458 -1.0000 -1.0000 0203269 1579730527.00 151.5634 60.0019 32.0000 1.9979 1.9991 419.1264 419.4332 0.0460 -1.0000 -1.0000 0203332 1579730527.10 151.5577 60.0019 32.0000 1.9981 1.9993 419.0072 419.3128 0.0457 -1.0000 -1.0000 0203394 1579730527.20 151.5577 60.0019 32.0000 1.9991 2.0003 418.8140 419.1195 0.0458 -1.0000 -1.0000 0203472 1579730527.30 151.5577 60.0019 32.0000 1.9985 1.9997 418.9166 419.2221 0.0457 -1.0000 -1.0000 0203535 1579730527.40 151.5577 60.0019 32.0000 1.9983 1.9995 419.0843 419.3897 0.0457 -1.0000 -1.0000 0203597 1579730527.50 151.5577 60.0019 32.0000 1.9985 1.9997 419.0683 419.3743 0.0458 -1.0000 -1.0000 0203660 1579730527.60 151.4512 60.0019 32.0000 1.9990 2.0002 419.0089 419.3137 0.0456 -1.0000 -1.0000 0203722 1579730527.70 151.4512 60.0019 32.0000 1.9985 1.9997 418.9102 419.2156 0.0457 -1.0000 -1.0000 0203801 1579730527.80 151.4512 60.0019 32.0000 1.9970 1.9982 418.9774 419.2820 0.0456 -1.0000 -1.0000 0203863 1579730527.90 151.4512 60.0019 32.0000 1.9978 1.9990 419.1104 419.4155 0.0457 -1.0000 -1.0000 0204035 1579730528.00 151.4512 60.0019 32.0000 1.9979 1.9990 419.0801 419.3842 0.0456 -1.0000 -1.0000 0204113 1579730528.10 151.4843 60.0019 32.0000 1.9987 1.9999 419.0146 419.3205 0.0457 -1.0000 -1.0000 0204175 1579730528.20 151.4843 60.0019 32.0000 1.9991 2.0003 418.9660 419.2711 0.0457 -1.0000 -1.0000 0204238 1579730528.30 151.4843 60.0019 32.0000 1.9981 1.9993 419.1064 419.4117 0.0457 -1.0000 -1.0000 0204316 1579730528.40 151.4843 60.0019 32.0000 1.9987 1.9999 419.1504 419.4555 0.0457 -1.0000 -1.0000 0204535 1579730528.50 151.4843 60.0019 32.0000 1.9984 1.9996 418.9608 419.2668 0.0459 -1.0000 -1.0000 0204597 1579730528.60 151.4980 60.0019 32.0000 1.9987 1.9999 418.8518 419.1582 0.0459 -1.0000 -1.0000 0204675 1579730528.70 151.5202 60.0019 32.0000 1.9982 1.9994 419.0090 419.3147 0.0458 -1.0000 -1.0000 0204738 1579730528.80 151.5202 60.0019 32.0000 1.9976 1.9988 419.0905 419.3964 0.0458 -1.0000 -1.0000 0204800 1579730528.90 151.5202 60.0019 32.0000 1.9985 1.9997 419.1076 419.4134 0.0458 -1.0000 -1.0000 0205035 1579730529.00 151.5202 60.0019 32.0000 1.9991 2.0003 418.8248 419.1302 0.0458 -1.0000 -1.0000 0205097 1579730529.10 151.5202 60.0019 32.0000 1.9989 2.0001 418.9308 419.2371 0.0459 -1.0000 -1.0000 0205160 1579730529.20 151.5245 60.0019 32.0000 1.9977 1.9989 419.0185 419.3232 0.0456 -1.0000 -1.0000 0205238 1579730529.30 151.5245 60.0019 32.0000 1.9976 1.9988 419.0618 419.3676 0.0458 -1.0000 -1.0000 0205301 1579730529.40 151.5245 60.0019 32.0000 1.9990 2.0002 418.8932 419.1989 0.0458 -1.0000 -1.0000 0205535 1579730529.50 151.5245 60.0019 32.0000 1.9989 2.0001 418.8495 419.1543 0.0456 -1.0000 -1.0000 0205598 1579730529.60 151.5245 60.0019 32.0000 1.9977 1.9989 419.1543 419.4605 0.0458 -1.0000 -1.0000 0205660 1579730529.70 151.4694 60.0021 32.0000 1.9986 1.9998 419.0888 419.3945 0.0458 -1.0000 -1.0000 0205738 1579730529.80 151.4630 60.0021 32.0000 1.9989 2.0001 418.9690 419.2742 0.0457 -1.0000 -1.0000 0205801 1579730529.90 151.4630 60.0021 32.0000 1.9992 2.0004 418.9165 419.2224 0.0458 -1.0000 -1.0000 0206035 1579730530.00 151.4630 60.0021 32.0000 1.9988 2.0000 418.9529 419.2578 0.0456 -1.0000 -1.0000 0206098 1579730530.10 151.4630 60.0021 32.0000 1.9986 1.9998 419.1234 419.4275 0.0455 -1.0000 -1.0000 0206160 1579730530.20 151.4632 60.0021 32.0000 1.9981 1.9993 419.1415 419.4474 0.0458 -1.0000 -1.0000 0206222 1579730530.30 151.4722 60.0021 32.0000 1.9993 2.0005 418.9793 419.2848 0.0458 -1.0000 -1.0000 0206300 1579730530.40 151.4722 60.0021 32.0000 1.9998 2.0010 418.9081 419.2153 0.0461 -1.0000 -1.0000 0206847 1579730530.50 151.4722 60.0021 32.0000 1.9987 1.9999 419.1600 419.4664 0.0459 -1.0000 -1.0000 0206910 1579730530.60 151.4722 60.0021 32.0000 1.9972 1.9984 419.1320 419.4385 0.0458 -1.0000 -1.0000 0206988 1579730530.70 151.4722 60.0021 32.0000 1.9991 2.0003 419.0294 419.3350 0.0458 -1.0000 -1.0000 0207050 1579730530.80 151.5238 60.0021 32.0000 1.9997 2.0009 418.9535 419.2598 0.0458 -1.0000 -1.0000 0207113 1579730530.90 151.5257 60.0021 32.0000 1.9984 1.9996 418.9904 419.2961 0.0458 -1.0000 -1.0000 0207175 1579730531.00 151.5257 60.0021 32.0000 1.9982 1.9994 419.0805 419.3867 0.0459 -1.0000 -1.0000 0207332 1579730531.10 151.5257 60.0021 32.0000 1.9979 1.9991 419.1313 419.4372 0.0458 -1.0000 -1.0000 0207394 1579730531.20 151.5257 60.0021 32.0000 1.9981 1.9993 418.9794 419.2854 0.0458 -1.0000 -1.0000 0207472 1579730531.30 151.5261 60.0021 32.0000 1.9982 1.9994 418.9117 419.2174 0.0458 -1.0000 -1.0000 0207535 1579730531.40 151.5297 60.0021 32.0000 1.9988 2.0000 418.9573 419.2641 0.0459 -1.0000 -1.0000 0207613 1579730531.50 151.5297 60.0021 32.0000 1.9983 1.9995 419.0703 419.3768 0.0459 -1.0000 -1.0000 0207801 1579730531.60 151.5297 60.0021 32.0000 1.9979 1.9991 418.9901 419.2960 0.0457 -1.0000 -1.0000 0207863 1579730531.70 151.5297 60.0021 32.0000 1.9984 1.9996 418.9561 419.2627 0.0459 -1.0000 -1.0000 0207925 1579730531.80 151.5297 60.0021 32.0000 1.9982 1.9994 419.1256 419.4303 0.0456 -1.0000 -1.0000 0207988 1579730531.90 151.4497 60.0021 32.0000 1.9982 1.9994 419.1848 419.4898 0.0456 -1.0000 -1.0000 0208050 1579730532.00 151.4497 60.0021 32.0000 1.9988 2.0000 419.0719 419.3764 0.0456 -1.0000 -1.0000 0208301 1579730532.10 151.4497 60.0021 32.0000 1.9987 1.9999 418.9845 419.2894 0.0457 -1.0000 -1.0000 0208363 1579730532.20 151.4497 60.0021 32.0000 1.9988 2.0000 418.9439 419.2489 0.0457 -1.0000 -1.0000 0208425 1579730532.30 151.4497 60.0021 32.0000 1.9994 2.0006 419.0016 419.3076 0.0458 -1.0000 -1.0000 0208504 1579730532.40 151.5860 60.0021 32.0000 1.9983 1.9995 419.1734 419.4796 0.0458 -1.0000 -1.0000 0208566 1579730532.50 151.6000 60.0021 32.0000 1.9988 2.0000 419.1439 419.4495 0.0457 -1.0000 -1.0000 0208785 1579730532.60 151.6000 60.0021 32.0000 1.9993 2.0005 418.9238 419.2299 0.0458 -1.0000 -1.0000 0208863 1579730532.70 151.6000 60.0021 32.0000 1.9989 2.0001 418.9602 419.2660 0.0458 -1.0000 -1.0000 0208925 1579730532.80 151.6000 60.0021 32.0000 1.9981 1.9993 419.2212 419.5278 0.0459 -1.0000 -1.0000 0208988 1579730532.90 151.6000 60.0021 32.0000 1.9984 1.9996 419.1225 419.4278 0.0457 -1.0000 -1.0000 0209066 1579730533.00 151.6000 60.0021 32.0000 1.9988 2.0000 419.1072 419.4131 0.0458 -1.0000 -1.0000 0209269 1579730533.10 151.5432 60.0021 32.0000 1.9990 2.0002 418.9420 419.2473 0.0457 -1.0000 -1.0000 0209332 1579730533.20 151.5432 60.0021 32.0000 1.9983 1.9995 419.0548 419.3588 0.0456 -1.0000 -1.0000 0209394 1579730533.30 151.5432 60.0021 32.0000 1.9982 1.9994 419.0652 419.3715 0.0458 -1.0000 -1.0000 0209457 1579730533.40 151.5432 60.0021 32.0000 1.9980 1.9992 419.0844 419.3903 0.0458 -1.0000 -1.0000 0209535 1579730533.50 151.5432 60.0021 32.0000 1.9987 1.9999 418.9432 419.2485 0.0458 -1.0000 -1.0000 0209754 1579730533.60 151.5079 60.0021 32.0000 1.9990 2.0003 419.0212 419.3271 0.0458 -1.0000 -1.0000 0209816 1579730533.70 151.5005 60.0021 32.0000 1.9983 1.9995 418.9520 419.2585 0.0459 -1.0000 -1.0000 0209894 1579730533.80 151.5005 60.0021 32.0000 1.9988 2.0001 419.1319 419.4379 0.0458 -1.0000 -1.0000 0209957 1579730533.90 151.5005 60.0021 32.0000 1.9991 2.0003 419.2797 419.5861 0.0459 -1.0000 -1.0000 0210035 1579730534.00 151.5005 60.0021 32.0000 1.9989 2.0001 419.4479 419.7541 0.0457 -1.0000 -1.0000 0211035 1579730534.10 151.4980 60.0021 32.0000 1.9993 2.0005 419.4070 419.7129 0.0458 -1.0000 -1.0000 0211097 1579730534.20 151.4526 60.0021 32.0000 1.9990 2.0002 419.3519 419.6575 0.0457 -1.0000 -1.0000 0211160 1579730534.30 151.4526 60.0021 32.0000 1.9982 1.9994 419.4039 419.7101 0.0459 -1.0000 -1.0000 0211238 1579730534.40 151.4526 60.0021 32.0000 1.9985 1.9997 419.4025 419.7098 0.0459 -1.0000 -1.0000 0211301 1579730534.50 151.4526 60.0021 32.0000 1.9981 1.9993 419.3290 419.6351 0.0459 -1.0000 -1.0000 0211363 1579730534.60 151.4526 60.0021 32.0000 1.9986 1.9998 419.2113 419.5178 0.0459 -1.0000 -1.0000 0211441 1579730534.70 151.5403 60.0031 32.0000 1.9987 1.9999 419.0781 419.3846 0.0459 -1.0000 -1.0000 0211504 1579730534.80 151.5403 60.0031 32.0000 1.9996 2.0008 419.1721 419.4787 0.0459 -1.0000 -1.0000 0211566 1579730534.90 151.5403 60.0031 32.0000 1.9992 2.0004 419.3763 419.6817 0.0457 -1.0000 -1.0000 0211644 1579730535.00 151.5403 60.0031 32.0000 1.9989 2.0001 419.1585 419.4647 0.0459 -1.0000 -1.0000 0211707 1579730535.10 151.5403 60.0031 32.0000 1.9999 2.0011 419.0806 419.3871 0.0459 -1.0000 -1.0000 0211769 1579730535.20 151.5459 60.0031 32.0000 1.9991 2.0003 419.0914 419.3976 0.0459 -1.0000 -1.0000 0211832 1579730535.30 151.5645 60.0031 32.0000 1.9989 2.0001 419.1821 419.4892 0.0459 -1.0000 -1.0000 0211894 1579730535.40 151.5645 60.0031 32.0000 1.9988 2.0000 419.0714 419.3777 0.0458 -1.0000 -1.0000 0211972 1579730535.50 151.5645 60.0031 32.0000 1.9989 2.0001 419.0088 419.3149 0.0458 -1.0000 -1.0000 0212035 1579730535.60 151.5645 60.0031 32.0000 1.9990 2.0002 418.9059 419.2117 0.0458 -1.0000 -1.0000 0212098 1579730535.70 151.5645 60.0031 32.0000 1.9985 1.9997 419.0157 419.3217 0.0458 -1.0000 -1.0000 0212175 1579730535.80 151.5015 60.0031 32.0000 1.9978 1.9990 419.1590 419.4648 0.0458 -1.0000 -1.0000 0212238 1579730535.90 151.5015 60.0031 32.0000 1.9978 1.9990 419.0861 419.3936 0.0460 -1.0000 -1.0000 0212300 1579730536.00 151.5015 60.0031 32.0000 1.9982 1.9994 419.0181 419.3243 0.0458 -1.0000 -1.0000 0212363 1579730536.10 151.5015 60.0031 32.0000 1.9984 1.9996 419.0537 419.3603 0.0459 -1.0000 -1.0000 0212425 1579730536.20 151.5015 60.0031 32.0000 1.9979 1.9991 419.1389 419.4441 0.0457 -1.0000 -1.0000 0212488 1579730536.30 151.4689 60.0031 32.0000 1.9984 1.9996 419.1461 419.4521 0.0458 -1.0000 -1.0000 0212566 1579730536.40 151.4032 60.0031 32.0000 1.9991 2.0003 419.0618 419.3680 0.0458 -1.0000 -1.0000 0212629 1579730536.50 151.4032 60.0031 32.0000 1.9992 2.0004 418.9051 419.2112 0.0459 -1.0000 -1.0000 0212691 1579730536.60 151.4032 60.0031 32.0000 1.9984 1.9996 418.9517 419.2575 0.0457 -1.0000 -1.0000 0212785 1579730536.70 151.4032 60.0031 32.0000 1.9982 1.9994 419.0116 419.3169 0.0457 -1.0000 -1.0000 0212847 1579730536.80 151.4032 60.0031 32.0000 1.9988 2.0000 419.2263 419.5320 0.0458 -1.0000 -1.0000 0212910 1579730536.90 151.4526 60.0031 32.0000 1.9986 1.9998 419.2210 419.5270 0.0458 -1.0000 -1.0000 0212988 1579730537.00 151.4526 60.0031 32.0000 1.9991 2.0003 419.0383 419.3445 0.0458 -1.0000 -1.0000 0213050 1579730537.10 151.4526 60.0031 32.0000 1.9990 2.0002 418.9368 419.2424 0.0458 -1.0000 -1.0000 0214098 1579730537.20 151.4526 60.0031 32.0000 1.9982 1.9995 419.0799 419.3862 0.0459 -1.0000 -1.0000 0214175 1579730537.30 151.4526 60.0031 32.0000 1.9982 1.9994 419.0884 419.3942 0.0458 -1.0000 -1.0000 0214363 1579730537.40 151.5213 60.0031 32.0000 1.9987 1.9999 418.9933 419.2994 0.0458 -1.0000 -1.0000 0214425 1579730537.50 151.5388 60.0031 32.0000 1.9999 2.0011 418.9881 419.2941 0.0459 -1.0000 -1.0000 0214488 1579730537.60 151.5388 60.0031 32.0000 1.9979 1.9991 419.0797 419.3855 0.0458 -1.0000 -1.0000 0214550 1579730537.70 151.5388 60.0031 32.0000 1.9980 1.9992 419.0943 419.4002 0.0458 -1.0000 -1.0000 0214629 1579730537.80 151.5388 60.0031 32.0000 1.9982 1.9994 419.1086 419.4142 0.0457 -1.0000 -1.0000 0214691 1579730537.90 151.5388 60.0031 32.0000 1.9992 2.0004 419.0993 419.4062 0.0459 -1.0000 -1.0000 0214754 1579730538.00 151.5388 60.0031 32.0000 1.9993 2.0005 418.8494 419.1544 0.0457 -1.0000 -1.0000 0214832 1579730538.10 151.4741 60.0031 32.0000 1.9984 1.9996 418.9580 419.2641 0.0459 -1.0000 -1.0000 0214894 1579730538.20 151.4741 60.0031 32.0000 1.9979 1.9991 419.1457 419.4512 0.0457 -1.0000 -1.0000 0214957 1579730538.30 151.4741 60.0031 32.0000 1.9976 1.9988 419.1136 419.4190 0.0458 -1.0000 -1.0000 0215035 1579730538.40 151.4741 60.0031 32.0000 1.9990 2.0002 418.8975 419.2032 0.0458 -1.0000 -1.0000 0215097 1579730538.50 151.4741 60.0031 32.0000 1.9987 1.9999 418.8318 419.1379 0.0459 -1.0000 -1.0000 0215160 1579730538.60 151.4710 60.0031 32.0000 1.9982 1.9994 419.0216 419.3277 0.0458 -1.0000 -1.0000 0215222 1579730538.70 151.4709 60.0031 32.0000 1.9980 1.9992 419.0654 419.3712 0.0458 -1.0000 -1.0000 0215285 1579730538.80 151.4709 60.0031 32.0000 1.9989 2.0001 419.0945 419.4013 0.0459 -1.0000 -1.0000 0215347 1579730538.90 151.4709 60.0031 32.0000 1.9991 2.0003 418.9700 419.2765 0.0458 -1.0000 -1.0000 0215425 1579730539.00 151.4709 60.0031 32.0000 1.9992 2.0004 418.9379 419.2438 0.0458 -1.0000 -1.0000 0215488 1579730539.10 151.5079 60.0031 32.0000 1.9974 1.9986 419.1336 419.4399 0.0459 -1.0000 -1.0000 0215550 1579730539.20 151.5737 60.0031 32.0000 1.9979 1.9992 419.0826 419.3893 0.0459 -1.0000 -1.0000 0215629 1579730539.30 151.5737 60.0031 32.0000 1.9987 1.9999 419.0275 419.3337 0.0459 -1.0000 -1.0000 0215691 1579730539.40 151.5737 60.0031 32.0000 1.9994 2.0006 418.9903 419.2956 0.0458 -1.0000 -1.0000 0215754 1579730539.50 151.5737 60.0031 32.0000 1.9993 2.0005 418.9706 419.2764 0.0458 -1.0000 -1.0000 0215816 1579730539.60 151.5737 60.0031 32.0000 1.9981 1.9993 419.1236 419.4294 0.0458 -1.0000 -1.0000 0215894 1579730539.70 151.5168 60.0023 32.0000 1.9978 1.9990 419.1370 419.4438 0.0460 -1.0000 -1.0000 0216035 1579730539.80 151.5168 60.0023 32.0000 1.9984 1.9996 418.9455 419.2525 0.0459 -1.0000 -1.0000 0216098 1579730539.90 151.5168 60.0023 32.0000 1.9986 1.9998 418.8481 419.1538 0.0458 -1.0000 -1.0000 0216160 1579730540.00 151.5168 60.0023 32.0000 1.9979 1.9991 419.0340 419.3401 0.0458 -1.0000 -1.0000 0216222 1579730540.10 151.5168 60.0023 32.0000 1.9981 1.9993 419.0125 419.3182 0.0458 -1.0000 -1.0000 0216285 1579730540.20 151.5168 60.0023 32.0000 1.9976 1.9988 418.9465 419.2522 0.0458 -1.0000 -1.0000 0216722 1579730540.30 151.5103 60.0023 32.0000 1.9986 1.9998 418.9521 419.2573 0.0457 -1.0000 -1.0000 0216801 1579730540.40 151.4443 60.0023 32.0000 1.9990 2.0002 418.8795 419.1852 0.0458 -1.0000 -1.0000 0216863 1579730540.50 151.4443 60.0023 32.0000 1.9981 1.9993 418.9215 419.2276 0.0459 -1.0000 -1.0000 0216925 1579730540.60 151.4443 60.0023 32.0000 1.9981 1.9993 418.9954 419.3017 0.0459 -1.0000 -1.0000 0217004 1579730540.70 151.4443 60.0023 32.0000 1.9990 2.0002 418.9576 419.2639 0.0458 -1.0000 -1.0000 0217066 1579730540.80 151.4443 60.0023 32.0000 1.9989 2.0001 418.8473 419.1525 0.0457 -1.0000 -1.0000 0217129 1579730540.90 151.4672 60.0023 32.0000 1.9991 2.0003 418.8366 419.1427 0.0459 -1.0000 -1.0000 0217207 1579730541.00 151.4672 60.0023 32.0000 1.9981 1.9993 419.0792 419.3859 0.0459 -1.0000 -1.0000 0217269 1579730541.10 151.4672 60.0023 32.0000 1.9991 2.0003 419.0541 419.3606 0.0459 -1.0000 -1.0000 0217332 1579730541.20 151.4672 60.0023 32.0000 1.9977 1.9989 418.9818 419.2873 0.0457 -1.0000 -1.0000 0217410 1579730541.30 151.4672 60.0023 32.0000 1.9987 1.9999 418.9084 419.2141 0.0458 -1.0000 -1.0000 0217472 1579730541.40 151.4728 60.0023 32.0000 1.9987 1.9999 418.9869 419.2935 0.0459 -1.0000 -1.0000 0217535 1579730541.50 151.5289 60.0023 32.0000 1.9982 1.9994 419.1158 419.4209 0.0457 -1.0000 -1.0000 0217598 1579730541.60 151.5289 60.0023 32.0000 1.9978 1.9990 419.0254 419.3316 0.0459 -1.0000 -1.0000 0217675 1579730541.70 151.5289 60.0023 32.0000 1.9986 1.9998 418.9152 419.2215 0.0459 -1.0000 -1.0000 0217738 1579730541.80 151.5289 60.0023 32.0000 1.9977 1.9989 419.0434 419.3500 0.0459 -1.0000 -1.0000 0217801 1579730541.90 151.5289 60.0023 32.0000 1.9976 1.9988 419.1070 419.4136 0.0459 -1.0000 -1.0000 0217863 1579730542.00 151.4890 60.0023 32.0000 1.9981 1.9993 419.0438 419.3500 0.0458 -1.0000 -1.0000 0217941 1579730542.10 151.4890 60.0023 32.0000 1.9984 1.9996 418.8874 419.1949 0.0460 -1.0000 -1.0000 0218004 1579730542.20 151.4890 60.0023 32.0000 1.9986 1.9998 418.8426 419.1483 0.0459 -1.0000 -1.0000 0218066 1579730542.30 151.4890 60.0023 32.0000 1.9983 1.9995 418.9236 419.2293 0.0457 -1.0000 -1.0000 0218316 1579730542.40 151.4890 60.0023 32.0000 1.9985 1.9997 419.0053 419.3113 0.0458 -1.0000 -1.0000 0218379 1579730542.50 151.4695 60.0023 32.0000 1.9990 2.0002 419.0778 419.3842 0.0459 -1.0000 -1.0000 0218441 1579730542.60 151.4611 60.0023 32.0000 1.9990 2.0002 418.9285 419.2357 0.0461 -1.0000 -1.0000 0218519 1579730542.70 151.4611 60.0023 32.0000 1.9991 2.0003 418.8764 419.1826 0.0459 -1.0000 -1.0000 0218582 1579730542.80 151.4611 60.0023 32.0000 1.9993 2.0005 418.9622 419.2683 0.0459 -1.0000 -1.0000 0219066 1579730542.90 151.4611 60.0023 32.0000 1.9991 2.0003 419.0799 419.3871 0.0460 -1.0000 -1.0000 0219129 1579730543.00 151.4621 60.0023 32.0000 1.9991 2.0003 419.0336 419.3406 0.0460 -1.0000 -1.0000 0219191 1579730543.10 151.5244 60.0023 32.0000 1.9995 2.0007 418.8999 419.2068 0.0460 -1.0000 -1.0000 0219254 1579730543.20 151.5244 60.0023 32.0000 1.9992 2.0004 418.9067 419.2131 0.0459 -1.0000 -1.0000 0219332 1579730543.30 151.5244 60.0023 32.0000 1.9977 1.9989 418.9824 419.2882 0.0458 -1.0000 -1.0000 0219566 1579730543.40 151.5244 60.0023 32.0000 1.9978 1.9990 419.0751 419.3811 0.0458 -1.0000 -1.0000 0219629 1579730543.50 151.5244 60.0023 32.0000 1.9981 1.9993 419.1237 419.4289 0.0457 -1.0000 -1.0000 0219691 1579730543.60 151.5602 60.0023 32.0000 1.9988 2.0000 418.8890 419.1954 0.0458 -1.0000 -1.0000 0219754 1579730543.70 151.5602 60.0023 32.0000 1.9992 2.0004 418.8371 419.1424 0.0457 -1.0000 -1.0000 0219832 1579730543.80 151.5602 60.0023 32.0000 1.9991 2.0003 418.8671 419.1733 0.0459 -1.0000 -1.0000 0220269 1579730543.90 151.5602 60.0023 32.0000 1.9986 1.9998 418.9466 419.2533 0.0459 -1.0000 -1.0000 0220394 1579730544.00 151.5602 60.0023 32.0000 1.9987 1.9999 418.9497 419.2564 0.0460 -1.0000 -1.0000 0220472 1579730544.10 151.5401 60.0023 32.0000 1.9991 2.0003 418.8871 419.1935 0.0459 -1.0000 -1.0000 0220535 1579730544.20 151.4748 60.0023 32.0000 1.9982 1.9994 418.8695 419.1767 0.0460 -1.0000 -1.0000 0220597 1579730544.30 151.4748 60.0023 32.0000 1.9981 1.9993 419.0004 419.3069 0.0458 -1.0000 -1.0000 0220675 1579730544.40 151.4748 60.0023 32.0000 1.9976 1.9988 419.1641 419.4705 0.0459 -1.0000 -1.0000 0220738 1579730544.50 151.4748 60.0023 32.0000 1.9979 1.9991 419.0419 419.3483 0.0459 -1.0000 -1.0000 0220801 1579730544.60 151.4748 60.0023 32.0000 1.9991 2.0003 418.8573 419.1634 0.0459 -1.0000 -1.0000 0220863 1579730544.70 151.5563 60.0016 32.0000 1.9989 2.0001 418.8945 419.2008 0.0459 -1.0000 -1.0000 0220925 1579730544.80 151.5563 60.0016 32.0000 1.9985 1.9997 418.9980 419.3043 0.0459 -1.0000 -1.0000 0220988 1579730544.90 151.5563 60.0016 32.0000 1.9985 1.9997 419.0414 419.3480 0.0459 -1.0000 -1.0000 0221066 1579730545.00 151.5563 60.0016 32.0000 1.9987 1.9999 419.1021 419.4081 0.0458 -1.0000 -1.0000 0221129 1579730545.10 151.5563 60.0016 32.0000 1.9999 2.0012 418.8329 419.1393 0.0458 -1.0000 -1.0000 0221191 1579730545.20 151.6806 60.0016 32.0000 1.9999 2.0011 418.9676 419.2737 0.0459 -1.0000 -1.0000 0221269 1579730545.30 151.6806 60.0016 32.0000 1.9991 2.0003 419.1699 419.4757 0.0458 -1.0000 -1.0000 0221332 1579730545.40 151.6806 60.0016 32.0000 2.0001 2.0013 419.0737 419.3792 0.0457 -1.0000 -1.0000 0221566 1579730545.50 151.6806 60.0016 32.0000 2.0000 2.0012 418.9433 419.2493 0.0459 -1.0000 -1.0000 0221629 1579730545.60 151.6806 60.0016 32.0000 1.9999 2.0011 418.8587 419.1651 0.0459 -1.0000 -1.0000 0221691 1579730545.70 151.6806 60.0016 32.0000 1.9991 2.0003 418.9178 419.2239 0.0458 -1.0000 -1.0000 0221769 1579730545.80 151.6586 60.0016 32.0000 1.9986 1.9998 419.0155 419.3217 0.0459 -1.0000 -1.0000 0221832 1579730545.90 151.6586 60.0016 32.0000 1.9987 1.9999 418.9456 419.2528 0.0460 -1.0000 -1.0000 0222050 1579730546.00 151.6586 60.0016 32.0000 1.9997 2.0009 418.8907 419.1973 0.0460 -1.0000 -1.0000 0222129 1579730546.10 151.6586 60.0016 32.0000 1.9991 2.0003 418.8612 419.1687 0.0461 -1.0000 -1.0000 0222191 1579730546.20 151.6586 60.0016 32.0000 1.9980 1.9992 419.0392 419.3458 0.0459 -1.0000 -1.0000 0222254 1579730546.30 151.4584 60.0016 32.0000 1.9982 1.9994 418.9565 419.2626 0.0459 -1.0000 -1.0000 0222332 1579730546.40 151.4584 60.0016 32.0000 1.9987 1.9999 418.7513 419.0587 0.0461 -1.0000 -1.0000 0222550 1579730546.50 151.4584 60.0016 32.0000 1.9984 1.9996 418.9219 419.2284 0.0459 -1.0000 -1.0000 0222613 1579730546.60 151.4584 60.0016 32.0000 1.9979 1.9991 419.0848 419.3913 0.0459 -1.0000 -1.0000 0222691 1579730546.70 151.4584 60.0016 32.0000 1.9980 1.9992 419.0252 419.3314 0.0458 -1.0000 -1.0000 0222754 1579730546.80 151.4434 60.0016 32.0000 1.9981 1.9993 419.0305 419.3361 0.0458 -1.0000 -1.0000 0222816 1579730546.90 151.4334 60.0016 32.0000 1.9990 2.0002 419.0126 419.3182 0.0458 -1.0000 -1.0000 0223410 1579730547.00 151.4334 60.0016 32.0000 1.9985 1.9997 419.0704 419.3756 0.0457 -1.0000 -1.0000 0223472 1579730547.10 151.4334 60.0016 32.0000 1.9980 1.9992 419.0630 419.3699 0.0460 -1.0000 -1.0000 0223535 1579730547.20 151.4334 60.0016 32.0000 1.9977 1.9989 419.2230 419.5300 0.0459 -1.0000 -1.0000 0223613 1579730547.30 151.4334 60.0016 32.0000 1.9976 1.9988 419.0124 419.3181 0.0457 -1.0000 -1.0000 0223675 1579730547.40 151.5397 60.0016 32.0000 1.9988 2.0000 418.9827 419.2890 0.0459 -1.0000 -1.0000 0223785 1579730547.50 151.5397 60.0016 32.0000 1.9986 1.9998 419.0108 419.3176 0.0459 -1.0000 -1.0000 0223847 1579730547.60 151.5397 60.0016 32.0000 1.9984 1.9996 419.1139 419.4196 0.0457 -1.0000 -1.0000 0223910 1579730547.70 151.5397 60.0016 32.0000 1.9984 1.9996 418.8898 419.1959 0.0459 -1.0000 -1.0000 0223988 1579730547.80 151.5397 60.0016 32.0000 1.9984 1.9996 418.7358 419.0419 0.0458 -1.0000 -1.0000 0224050 1579730547.90 151.4528 60.0016 32.0000 1.9978 1.9990 418.9162 419.2221 0.0459 -1.0000 -1.0000 0224269 1579730548.00 151.4528 60.0016 32.0000 1.9971 1.9983 418.9772 419.2833 0.0459 -1.0000 -1.0000 0224347 1579730548.10 151.4528 60.0016 32.0000 1.9979 1.9992 418.9852 419.2920 0.0459 -1.0000 -1.0000 0224410 1579730548.20 151.4528 60.0016 32.0000 1.9986 1.9999 418.8681 419.1742 0.0459 -1.0000 -1.0000 0224472 1579730548.30 151.4528 60.0016 32.0000 1.9982 1.9994 418.7980 419.1029 0.0457 -1.0000 -1.0000 0224550 1579730548.40 151.4528 60.0016 32.0000 1.9985 1.9997 418.8011 419.1071 0.0458 -1.0000 -1.0000 0225285 1579730548.50 151.4036 60.0016 32.0000 1.9979 1.9991 419.0741 419.3806 0.0459 -1.0000 -1.0000 0225347 1579730548.60 151.4036 60.0016 32.0000 1.9983 1.9995 419.0110 419.3176 0.0459 -1.0000 -1.0000 0225410 1579730548.70 151.4036 60.0016 32.0000 1.9984 1.9996 418.8542 419.1606 0.0459 -1.0000 -1.0000 0225472 1579730548.80 151.4036 60.0016 32.0000 1.9982 1.9994 418.8757 419.1819 0.0458 -1.0000 -1.0000 0225535 1579730548.90 151.4036 60.0016 32.0000 1.9979 1.9991 418.9827 419.2887 0.0458 -1.0000 -1.0000 0225613 1579730549.00 151.4053 60.0016 32.0000 1.9980 1.9992 418.9444 419.2502 0.0458 -1.0000 -1.0000 0225675 1579730549.10 151.4078 60.0016 32.0000 1.9980 1.9992 419.0511 419.3571 0.0458 -1.0000 -1.0000 0225738 1579730549.20 151.4078 60.0016 32.0000 1.9989 2.0001 418.7858 419.0905 0.0457 -1.0000 -1.0000 0225816 1579730549.30 151.4078 60.0016 32.0000 1.9990 2.0002 418.8135 419.1197 0.0459 -1.0000 -1.0000 0225879 1579730549.40 151.4078 60.0016 32.0000 1.9989 2.0001 418.8226 419.1284 0.0458 -1.0000 -1.0000 0225941 1579730549.50 151.4078 60.0016 32.0000 1.9979 1.9991 418.9027 419.2090 0.0458 -1.0000 -1.0000 0226004 1579730549.60 151.4139 60.0017 32.0000 1.9982 1.9994 418.9509 419.2562 0.0458 -1.0000 -1.0000 0226066 1579730549.70 151.4994 60.0024 32.0000 1.9987 1.9999 418.7799 419.0857 0.0458 -1.0000 -1.0000 0226144 1579730549.80 151.4994 60.0024 32.0000 1.9981 1.9993 418.7854 419.0909 0.0458 -1.0000 -1.0000 0226207 1579730549.90 151.4994 60.0024 32.0000 1.9981 1.9993 419.0112 419.3176 0.0459 -1.0000 -1.0000 0226269 1579730550.00 151.4994 60.0024 32.0000 1.9979 1.9991 418.9008 419.2071 0.0459 -1.0000 -1.0000 0226347 1579730550.10 151.4994 60.0024 32.0000 1.9987 1.9999 418.7537 419.0601 0.0459 -1.0000 -1.0000 0226410 1579730550.20 151.4785 60.0024 32.0000 1.9987 1.9999 418.7082 419.0137 0.0458 -1.0000 -1.0000 0226472 1579730550.30 151.4785 60.0024 32.0000 1.9980 1.9992 418.9394 419.2455 0.0459 -1.0000 -1.0000 0226535 1579730550.40 151.4785 60.0024 32.0000 1.9985 1.9997 419.0402 419.3460 0.0457 -1.0000 -1.0000 0226597 1579730550.50 151.4785 60.0024 32.0000 1.9984 1.9996 418.8168 419.1223 0.0458 -1.0000 -1.0000 0226785 1579730550.60 151.4785 60.0024 32.0000 1.9989 2.0001 418.7448 419.0500 0.0456 -1.0000 -1.0000 0226863 1579730550.70 151.4545 60.0024 32.0000 1.9981 1.9993 419.1642 419.4693 0.0458 -1.0000 -1.0000 0226925 1579730550.80 151.4056 60.0024 32.0000 1.9975 1.9987 419.9473 420.2544 0.0459 -1.0000 -1.0000 0226988 1579730550.90 151.4056 60.0024 32.0000 1.9987 1.9999 421.2365 421.5444 0.0458 -1.0000 -1.0000 0227066 1579730551.00 151.4056 60.0024 32.0000 1.9980 1.9991 422.9804 423.2882 0.0457 -1.0000 -1.0000 0227285 1579730551.10 151.4056 60.0024 32.0000 1.9975 1.9987 424.8619 425.1729 0.0460 -1.0000 -1.0000 0227347 1579730551.20 151.4056 60.0024 32.0000 1.9978 1.9990 426.3251 426.6355 0.0458 -1.0000 -1.0000 0227425 1579730551.30 151.4373 60.0024 32.0000 1.9990 2.0002 426.8128 427.1247 0.0458 -1.0000 -1.0000 0227488 1579730551.40 151.4373 60.0024 32.0000 1.9991 2.0003 427.4787 427.7899 0.0457 -1.0000 -1.0000 0227550 1579730551.50 151.4373 60.0024 32.0000 1.9981 1.9993 428.3000 428.6137 0.0459 -1.0000 -1.0000 0227847 1579730551.60 151.4373 60.0024 32.0000 1.9979 1.9991 428.5723 428.8860 0.0459 -1.0000 -1.0000 0227910 1579730551.70 151.4373 60.0024 32.0000 1.9980 1.9992 428.0251 428.3388 0.0460 -1.0000 -1.0000 0227988 1579730551.80 151.4462 60.0024 32.0000 1.9991 2.0003 427.2651 427.5773 0.0458 -1.0000 -1.0000 0228050 1579730551.90 151.5231 60.0024 32.0000 1.9990 2.0002 426.4229 426.7345 0.0458 -1.0000 -1.0000 0228113 1579730552.00 151.5231 60.0024 32.0000 1.9985 1.9997 425.0682 425.3781 0.0457 -1.0000 -1.0000 0228363 1579730552.10 151.5231 60.0024 32.0000 1.9979 1.9991 423.6404 423.9491 0.0458 -1.0000 -1.0000 0228425 1579730552.20 151.5231 60.0024 32.0000 1.9989 2.0002 422.2304 422.5396 0.0460 -1.0000 -1.0000 0228488 1579730552.30 151.5231 60.0024 32.0000 1.9988 2.0000 421.1041 421.4130 0.0460 -1.0000 -1.0000 0228566 1579730552.40 151.4860 60.0024 32.0000 1.9982 1.9994 420.5243 420.8318 0.0459 -1.0000 -1.0000 0228629 1579730552.50 151.4860 60.0024 32.0000 1.9979 1.9991 420.3013 420.6085 0.0459 -1.0000 -1.0000 0229050 1579730552.60 151.4860 60.0024 32.0000 1.9983 1.9995 419.9501 420.2568 0.0458 -1.0000 -1.0000 0229129 1579730552.70 151.4860 60.0024 32.0000 1.9987 1.9999 419.4831 419.7904 0.0460 -1.0000 -1.0000 0229191 1579730552.80 151.4860 60.0024 32.0000 1.9985 1.9997 419.3280 419.6344 0.0459 -1.0000 -1.0000 0229254 1579730552.90 151.4860 60.0024 32.0000 1.9984 1.9997 419.1962 419.5025 0.0458 -1.0000 -1.0000 0229332 1579730553.00 151.4602 60.0024 32.0000 1.9980 1.9992 419.3406 419.6465 0.0458 -1.0000 -1.0000 0229394 1579730553.10 151.4602 60.0024 32.0000 1.9978 1.9990 419.2521 419.5585 0.0459 -1.0000 -1.0000 0229457 1579730553.20 151.4602 60.0024 32.0000 1.9982 1.9994 419.1520 419.4577 0.0457 -1.0000 -1.0000 0229519 1579730553.30 151.4602 60.0024 32.0000 1.9982 1.9994 419.0460 419.3517 0.0458 -1.0000 -1.0000 0229582 1579730553.40 151.4602 60.0024 32.0000 1.9980 1.9992 419.2265 419.5326 0.0457 -1.0000 -1.0000 0229660 1579730553.50 151.3997 60.0024 32.0000 1.9978 1.9990 419.1411 419.4461 0.0458 -1.0000 -1.0000 0229722 1579730553.60 151.3997 60.0024 32.0000 1.9992 2.0004 419.0006 419.3067 0.0458 -1.0000 -1.0000 0229910 1579730553.70 151.3997 60.0024 32.0000 1.9988 2.0000 419.0296 419.3353 0.0458 -1.0000 -1.0000 0229988 1579730553.80 151.3997 60.0024 32.0000 1.9979 1.9991 419.0640 419.3695 0.0456 -1.0000 -1.0000 0230050 1579730553.90 151.3997 60.0024 32.0000 1.9980 1.9992 419.1353 419.4415 0.0459 -1.0000 -1.0000 0230113 1579730554.00 151.3997 60.0024 32.0000 1.9987 1.9999 419.0292 419.3355 0.0459 -1.0000 -1.0000 0230191 1579730554.10 151.4280 60.0024 32.0000 1.9987 1.9999 418.9356 419.2411 0.0457 -1.0000 -1.0000 0230332 1579730554.20 151.4280 60.0024 32.0000 1.9980 1.9992 419.0743 419.3797 0.0458 -1.0000 -1.0000 0230394 1579730554.30 151.4280 60.0024 32.0000 1.9973 1.9985 419.1120 419.4182 0.0458 -1.0000 -1.0000 0230472 1579730554.40 151.4280 60.0024 32.0000 1.9967 1.9979 418.9859 419.2914 0.0457 -1.0000 -1.0000 0230535 1579730554.50 151.4280 60.0024 32.0000 1.9985 1.9997 418.8051 419.1113 0.0459 -1.0000 -1.0000 0230597 1579730554.60 151.4742 60.0027 32.0000 1.9985 1.9997 418.8016 419.1069 0.0457 -1.0000 -1.0000 0230785 1579730554.70 151.4835 60.0027 32.0000 1.9980 1.9992 418.8627 419.1679 0.0457 -1.0000 -1.0000 0230847 1579730554.80 151.4835 60.0027 32.0000 1.9972 1.9984 418.9925 419.2990 0.0459 -1.0000 -1.0000 0230910 1579730554.90 151.4835 60.0027 32.0000 1.9978 1.9990 419.1488 419.4543 0.0458 -1.0000 -1.0000 0230988 1579730555.00 151.4835 60.0027 32.0000 1.9984 1.9996 418.9150 419.2214 0.0459 -1.0000 -1.0000 0231050 1579730555.10 151.4835 60.0027 32.0000 1.9988 2.0000 418.8045 419.1101 0.0458 -1.0000 -1.0000 0231582 1579730555.20 151.4475 60.0027 32.0000 1.9995 2.0007 418.8854 419.1912 0.0458 -1.0000 -1.0000 0231644 1579730555.30 151.4475 60.0027 32.0000 1.9976 1.9988 419.1258 419.4315 0.0458 -1.0000 -1.0000 0231707 1579730555.40 151.4475 60.0027 32.0000 1.9979 1.9991 419.0092 419.3164 0.0460 -1.0000 -1.0000 0231785 1579730555.50 151.4475 60.0027 32.0000 1.9984 1.9996 418.9446 419.2507 0.0458 -1.0000 -1.0000 0231847 1579730555.60 151.4475 60.0027 32.0000 1.9991 2.0003 418.8216 419.1274 0.0458 -1.0000 -1.0000 0232019 1579730555.70 151.4214 60.0027 32.0000 1.9983 1.9995 418.8998 419.2056 0.0458 -1.0000 -1.0000 0232098 1579730555.80 151.4214 60.0027 32.0000 1.9990 2.0002 418.9615 419.2665 0.0457 -1.0000 -1.0000 0232160 1579730555.90 151.4214 60.0027 32.0000 1.9985 1.9997 419.0388 419.3435 0.0456 -1.0000 -1.0000 0232222 1579730556.00 151.4214 60.0027 32.0000 1.9986 1.9998 418.8114 419.1153 0.0456 -1.0000 -1.0000 0232285 1579730556.10 151.4214 60.0027 32.0000 1.9987 1.9999 418.7626 419.0683 0.0458 -1.0000 -1.0000 0232347 1579730556.20 151.4275 60.0027 32.0000 1.9985 1.9997 418.8826 419.1877 0.0457 -1.0000 -1.0000 0232410 1579730556.30 151.5013 60.0027 32.0000 1.9981 1.9993 419.0416 419.3490 0.0460 -1.0000 -1.0000 0232488 1579730556.40 151.5013 60.0027 32.0000 1.9981 1.9993 418.8959 419.2027 0.0459 -1.0000 -1.0000 0232550 1579730556.50 151.5013 60.0027 32.0000 1.9985 1.9997 418.7722 419.0790 0.0461 -1.0000 -1.0000 0232613 1579730556.60 151.5013 60.0027 32.0000 1.9987 1.9999 418.8586 419.1632 0.0456 -1.0000 -1.0000 0232801 1579730556.70 151.5013 60.0027 32.0000 1.9979 1.9991 419.0685 419.3735 0.0457 -1.0000 -1.0000 0232863 1579730556.80 151.5198 60.0027 32.0000 1.9978 1.9990 418.9316 419.2374 0.0458 -1.0000 -1.0000 0232925 1579730556.90 151.5198 60.0027 32.0000 1.9986 1.9998 418.9841 419.2897 0.0458 -1.0000 -1.0000 0233004 1579730557.00 151.5198 60.0027 32.0000 1.9989 2.0001 418.9043 419.2103 0.0458 -1.0000 -1.0000 0233066 1579730557.10 151.5198 60.0027 32.0000 1.9982 1.9994 418.9209 419.2269 0.0458 -1.0000 -1.0000 0233129 1579730557.20 151.5198 60.0027 32.0000 1.9980 1.9992 419.0457 419.3518 0.0458 -1.0000 -1.0000 0233316 1579730557.30 151.4643 60.0027 32.0000 1.9978 1.9990 419.0921 419.3982 0.0458 -1.0000 -1.0000 0233379 1579730557.40 151.3959 60.0027 32.0000 1.9984 1.9996 418.9844 419.2894 0.0456 -1.0000 -1.0000 0233457 1579730557.50 151.3959 60.0027 32.0000 1.9979 1.9991 418.9120 419.2185 0.0459 -1.0000 -1.0000 0233519 1579730557.60 151.3959 60.0027 32.0000 1.9983 1.9995 419.0415 419.3478 0.0459 -1.0000 -1.0000 0233582 1579730557.70 151.3959 60.0027 32.0000 1.9982 1.9994 419.0954 419.4013 0.0458 -1.0000 -1.0000 0233816 1579730557.80 151.3959 60.0027 32.0000 1.9985 1.9997 419.0154 419.3210 0.0458 -1.0000 -1.0000 0233879 1579730557.90 151.4364 60.0027 32.0000 1.9990 2.0002 419.1105 419.4171 0.0459 -1.0000 -1.0000 0233941 1579730558.00 151.4381 60.0027 32.0000 1.9986 1.9998 420.0056 420.3117 0.0457 -1.0000 -1.0000 0234004 1579730558.10 151.4381 60.0027 32.0000 1.9988 2.0000 421.0151 421.3222 0.0457 -1.0000 -1.0000 0234066 1579730558.20 151.4381 60.0027 32.0000 1.9977 1.9989 421.1095 421.4169 0.0458 -1.0000 -1.0000 0234550 1579730558.30 151.4381 60.0027 32.0000 1.9978 1.9990 421.0480 421.3551 0.0457 -1.0000 -1.0000 0234629 1579730558.40 151.4475 60.0027 32.0000 1.9981 1.9993 420.8628 421.1700 0.0458 -1.0000 -1.0000 0234691 1579730558.50 151.4984 60.0027 32.0000 1.9990 2.0002 420.6665 420.9741 0.0459 -1.0000 -1.0000 0234754 1579730558.60 151.4984 60.0027 32.0000 1.9985 1.9997 420.4769 420.7849 0.0460 -1.0000 -1.0000 0234832 1579730558.70 151.4984 60.0027 32.0000 1.9975 1.9987 420.4145 420.7219 0.0459 -1.0000 -1.0000 0235050 1579730558.80 151.4984 60.0027 32.0000 1.9979 1.9991 420.1205 420.4273 0.0458 -1.0000 -1.0000 0235113 1579730558.90 151.4984 60.0027 32.0000 1.9988 2.0000 419.7003 420.0064 0.0457 -1.0000 -1.0000 0235191 1579730559.00 151.4235 60.0027 32.0000 1.9983 1.9995 419.6506 419.9564 0.0458 -1.0000 -1.0000 0235254 1579730559.10 151.4235 60.0027 32.0000 1.9985 1.9997 419.7229 420.0304 0.0459 -1.0000 -1.0000 0235316 1579730559.20 151.4235 60.0027 32.0000 1.9976 1.9988 419.5092 419.8163 0.0459 -1.0000 -1.0000 0235550 1579730559.30 151.4235 60.0027 32.0000 1.9990 2.0002 419.2938 419.5990 0.0457 -1.0000 -1.0000 0235613 1579730559.40 151.4235 60.0027 32.0000 1.9990 2.0002 419.1794 419.4847 0.0457 -1.0000 -1.0000 0235691 1579730559.50 151.4235 60.0027 32.0000 1.9987 1.9999 419.3485 419.6546 0.0458 -1.0000 -1.0000 0235754 1579730559.60 151.4224 60.0027 32.0000 1.9983 1.9995 419.6379 419.9444 0.0458 -1.0000 -1.0000 0235816 1579730559.70 151.4224 60.0027 32.0000 1.9980 1.9992 419.6096 419.9161 0.0458 -1.0000 -1.0000 0235894 1579730559.80 151.4224 60.0027 32.0000 1.9987 1.9999 419.3915 419.6976 0.0458 -1.0000 -1.0000 0235957 1579730559.90 151.4224 60.0027 32.0000 1.9987 1.9999 419.3675 419.6726 0.0457 -1.0000 -1.0000 0236019 1579730560.00 151.4224 60.0027 32.0000 1.9985 1.9997 419.3160 419.6226 0.0459 -1.0000 -1.0000 0236082 1579730560.10 151.5711 60.0030 32.0000 1.9978 1.9991 419.4053 419.7124 0.0460 -1.0000 -1.0000 0236144 1579730560.20 151.5744 60.0030 32.0000 1.9989 2.0001 419.5359 419.8426 0.0459 -1.0000 -1.0000 0236707 1579730560.30 151.5744 60.0030 32.0000 1.9993 2.0005 419.4168 419.7232 0.0458 -1.0000 -1.0000 0236769 1579730560.40 151.5744 60.0030 32.0000 1.9985 1.9997 419.1612 419.4663 0.0457 -1.0000 -1.0000 0236832 1579730560.50 151.5744 60.0030 32.0000 1.9979 1.9991 419.2125 419.5184 0.0458 -1.0000 -1.0000 0236894 1579730560.60 151.5744 60.0030 32.0000 1.9982 1.9994 419.2906 419.5965 0.0457 -1.0000 -1.0000 0236972 1579730560.70 151.5744 60.0030 32.0000 1.9981 1.9993 419.2905 419.5973 0.0459 -1.0000 -1.0000 0237113 1579730560.80 151.5494 60.0030 32.0000 1.9989 2.0001 419.1255 419.4313 0.0458 -1.0000 -1.0000 0237175 1579730560.90 151.5494 60.0030 32.0000 1.9976 1.9988 419.0643 419.3701 0.0458 -1.0000 -1.0000 0237254 1579730561.00 151.5494 60.0030 32.0000 1.9982 1.9994 419.2261 419.5337 0.0461 -1.0000 -1.0000 0237316 1579730561.10 151.5494 60.0030 32.0000 1.9980 1.9992 419.2733 419.5793 0.0458 -1.0000 -1.0000 0237379 1579730561.20 151.5494 60.0030 32.0000 1.9990 2.0002 419.0237 419.3297 0.0458 -1.0000 -1.0000 0237441 1579730561.30 151.4739 60.0030 32.0000 1.9991 2.0003 418.8722 419.1787 0.0459 -1.0000 -1.0000 0237550 1579730561.40 151.4739 60.0030 32.0000 1.9990 2.0002 418.9725 419.2784 0.0458 -1.0000 -1.0000 0237613 1579730561.50 151.4739 60.0030 32.0000 1.9979 1.9991 419.0310 419.3377 0.0459 -1.0000 -1.0000 0237676 1579730561.60 151.4739 60.0030 32.0000 1.9978 1.9990 419.2027 419.5101 0.0460 -1.0000 -1.0000 0237738 1579730561.70 151.4739 60.0030 32.0000 1.9989 2.0001 419.0444 419.3503 0.0458 -1.0000 -1.0000 0237816 1579730561.80 151.4739 60.0030 32.0000 1.9990 2.0002 418.8603 419.1672 0.0460 -1.0000 -1.0000 0238050 1579730561.90 151.4816 60.0030 32.0000 1.9986 1.9998 418.9195 419.2255 0.0459 -1.0000 -1.0000 0238113 1579730562.00 151.4816 60.0030 32.0000 1.9979 1.9991 419.1052 419.4123 0.0459 -1.0000 -1.0000 0238191 1579730562.10 151.4816 60.0030 32.0000 1.9984 1.9996 419.0173 419.3238 0.0459 -1.0000 -1.0000 0238254 1579730562.20 151.4816 60.0030 32.0000 1.9993 2.0005 418.8296 419.1357 0.0459 -1.0000 -1.0000 0238316 1579730562.30 151.4816 60.0030 32.0000 1.9991 2.0003 418.8547 419.1613 0.0460 -1.0000 -1.0000 0238379 1579730562.40 151.4721 60.0030 32.0000 1.9984 1.9996 419.0138 419.3209 0.0460 -1.0000 -1.0000 0238441 1579730562.50 151.4721 60.0030 32.0000 1.9982 1.9994 419.0473 419.3523 0.0457 -1.0000 -1.0000 0238504 1579730562.60 151.4721 60.0030 32.0000 1.9979 1.9991 419.1047 419.4111 0.0458 -1.0000 -1.0000 0238582 1579730562.70 151.4721 60.0030 32.0000 1.9992 2.0004 418.9611 419.2678 0.0460 -1.0000 -1.0000 0238644 1579730562.80 151.4721 60.0030 32.0000 1.9987 1.9999 418.8299 419.1362 0.0459 -1.0000 -1.0000 0238816 1579730562.90 151.4721 60.0030 32.0000 1.9983 1.9995 418.7959 419.1033 0.0461 -1.0000 -1.0000 0238894 1579730563.00 151.5651 60.0030 32.0000 1.9980 1.9992 418.9977 419.3050 0.0460 -1.0000 -1.0000 0238957 1579730563.10 151.5651 60.0030 32.0000 1.9983 1.9995 418.8407 419.1458 0.0457 -1.0000 -1.0000 0239019 1579730563.20 151.5651 60.0030 32.0000 1.9989 2.0001 418.8726 419.1781 0.0457 -1.0000 -1.0000 0239082 1579730563.30 151.5651 60.0030 32.0000 1.9983 1.9995 418.9654 419.2703 0.0456 -1.0000 -1.0000 0239566 1579730563.40 151.5651 60.0030 32.0000 1.9975 1.9987 419.0669 419.3734 0.0459 -1.0000 -1.0000 0239644 1579730563.50 151.4716 60.0030 32.0000 1.9980 1.9992 418.9708 419.2768 0.0458 -1.0000 -1.0000 0239707 1579730563.60 151.4716 60.0030 32.0000 1.9985 1.9997 418.9049 419.2105 0.0459 -1.0000 -1.0000 0239769 1579730563.70 151.4716 60.0030 32.0000 1.9986 1.9998 418.7093 419.0150 0.0458 -1.0000 -1.0000 0239832 1579730563.80 151.4716 60.0030 32.0000 1.9990 2.0002 418.8179 419.1239 0.0459 -1.0000 -1.0000 0240066 1579730563.90 151.4716 60.0030 32.0000 1.9986 1.9998 418.9683 419.2752 0.0459 -1.0000 -1.0000 0240129 1579730564.00 151.4644 60.0030 32.0000 1.9983 1.9995 419.0807 419.3879 0.0459 -1.0000 -1.0000 0240191 1579730564.10 151.4084 60.0030 32.0000 1.9983 1.9995 419.1347 419.4401 0.0458 -1.0000 -1.0000 0240254 1579730564.20 151.4084 60.0030 32.0000 1.9990 2.0002 418.9223 419.2281 0.0457 -1.0000 -1.0000 0240316 1579730564.30 151.4084 60.0030 32.0000 1.9980 1.9992 418.9514 419.2572 0.0458 -1.0000 -1.0000 0240910 1579730564.40 151.4084 60.0030 32.0000 1.9981 1.9993 418.9817 419.2886 0.0460 -1.0000 -1.0000 0240972 1579730564.50 151.4084 60.0030 32.0000 1.9975 1.9988 419.0980 419.4044 0.0458 -1.0000 -1.0000 0241035 1579730564.60 151.4487 60.0030 32.0000 1.9985 1.9997 418.9968 419.3019 0.0457 -1.0000 -1.0000 0241113 1579730564.70 151.4487 60.0030 32.0000 1.9989 2.0001 419.0275 419.3338 0.0458 -1.0000 -1.0000 0241176 1579730564.80 151.4487 60.0030 32.0000 1.9987 1.9999 418.9121 419.2178 0.0458 -1.0000 -1.0000 0241238 1579730564.90 151.4487 60.0030 32.0000 1.9989 2.0001 418.8707 419.1773 0.0459 -1.0000 -1.0000 0241316 1579730565.00 151.4487 60.0030 32.0000 1.9976 1.9988 419.0904 419.3960 0.0457 -1.0000 -1.0000 0241363 1579730565.10 151.4968 60.0029 32.0000 1.9991 2.0003 419.0576 419.3636 0.0459 -1.0000 -1.0000 0241426 1579730565.20 151.5475 60.0027 32.0000 1.9997 2.0009 418.9683 419.2735 0.0458 -1.0000 -1.0000 0241504 1579730565.30 151.5475 60.0027 32.0000 1.9988 2.0000 418.9939 419.3001 0.0458 -1.0000 -1.0000 0241566 1579730565.40 151.5475 60.0027 32.0000 1.9982 1.9994 419.1633 419.4694 0.0459 -1.0000 -1.0000 0241644 1579730565.50 151.5475 60.0027 32.0000 1.9982 1.9994 419.0513 419.3585 0.0460 -1.0000 -1.0000 0241707 1579730565.60 151.5475 60.0027 32.0000 1.9986 1.9998 418.9928 419.2995 0.0459 -1.0000 -1.0000 0241769 1579730565.70 151.5466 60.0027 32.0000 1.9989 2.0001 418.8353 419.1414 0.0458 -1.0000 -1.0000 0241847 1579730565.80 151.5466 60.0027 32.0000 1.9989 2.0001 418.8571 419.1629 0.0458 -1.0000 -1.0000 0241910 1579730565.90 151.5466 60.0027 32.0000 1.9987 1.9999 418.9527 419.2590 0.0459 -1.0000 -1.0000 0242082 1579730566.00 151.5466 60.0027 32.0000 1.9971 1.9983 419.0168 419.3224 0.0457 -1.0000 -1.0000 0242160 1579730566.10 151.5466 60.0027 32.0000 1.9982 1.9994 419.0179 419.3235 0.0457 -1.0000 -1.0000 0242222 1579730566.20 151.5076 60.0027 32.0000 1.9997 2.0009 418.9125 419.2181 0.0459 -1.0000 -1.0000 0242285 1579730566.30 151.5076 60.0027 32.0000 1.9982 1.9994 418.8779 419.1835 0.0458 -1.0000 -1.0000 0242347 1579730566.40 151.5076 60.0027 32.0000 1.9985 1.9997 418.8123 419.1180 0.0458 -1.0000 -1.0000 0242582 1579730566.50 151.5076 60.0027 32.0000 1.9979 1.9991 419.0796 419.3859 0.0459 -1.0000 -1.0000 0242644 1579730566.60 151.5076 60.0027 32.0000 1.9985 1.9997 418.9603 419.2664 0.0458 -1.0000 -1.0000 0242707 1579730566.70 151.4780 60.0027 32.0000 1.9991 2.0003 418.9223 419.2288 0.0459 -1.0000 -1.0000 0242769 1579730566.80 151.4054 60.0027 32.0000 1.9982 1.9994 418.8552 419.1609 0.0458 -1.0000 -1.0000 0242832 1579730566.90 151.4054 60.0027 32.0000 1.9984 1.9996 418.9657 419.2715 0.0458 -1.0000 -1.0000 0243066 1579730567.00 151.4054 60.0027 32.0000 1.9979 1.9991 419.0384 419.3444 0.0458 -1.0000 -1.0000 0243129 1579730567.10 151.4054 60.0027 32.0000 1.9986 1.9998 419.0415 419.3474 0.0458 -1.0000 -1.0000 0243191 1579730567.20 151.4054 60.0027 32.0000 1.9996 2.0008 418.8740 419.1803 0.0459 -1.0000 -1.0000 0243269 1579730567.30 151.5033 60.0027 32.0000 1.9999 2.0011 418.9073 419.2139 0.0459 -1.0000 -1.0000 0243332 1579730567.40 151.5033 60.0027 32.0000 1.9976 1.9988 418.9703 419.2761 0.0458 -1.0000 -1.0000 0243816 1579730567.50 151.5033 60.0027 32.0000 1.9983 1.9995 419.0893 419.3965 0.0460 -1.0000 -1.0000 0243879 1579730567.60 151.5033 60.0027 32.0000 1.9989 2.0001 418.9360 419.2423 0.0459 -1.0000 -1.0000 0243941 1579730567.70 151.5033 60.0027 32.0000 2.0002 2.0014 418.8269 419.1334 0.0459 -1.0000 -1.0000 0244019 1579730567.80 151.5415 60.0027 32.0000 1.9991 2.0003 418.8842 419.1901 0.0458 -1.0000 -1.0000 0244082 1579730567.90 151.5415 60.0027 32.0000 1.9989 2.0001 419.0951 419.4017 0.0458 -1.0000 -1.0000 0244316 1579730568.00 151.5415 60.0027 32.0000 1.9979 1.9991 419.0588 419.3643 0.0457 -1.0000 -1.0000 0244379 1579730568.10 151.5415 60.0027 32.0000 1.9986 1.9998 418.9289 419.2356 0.0459 -1.0000 -1.0000 0244441 1579730568.20 151.5415 60.0027 32.0000 1.9989 2.0001 418.8936 419.1993 0.0458 -1.0000 -1.0000 0244504 1579730568.30 151.5367 60.0027 32.0000 1.9985 1.9997 418.8261 419.1320 0.0459 -1.0000 -1.0000 0244582 1579730568.40 151.4584 60.0027 32.0000 1.9980 1.9992 418.9416 419.2484 0.0460 -1.0000 -1.0000 0244644 1579730568.50 151.4584 60.0027 32.0000 1.9982 1.9994 419.0133 419.3201 0.0459 -1.0000 -1.0000 0245285 1579730568.60 151.4584 60.0027 32.0000 1.9978 1.9990 418.9818 419.2881 0.0459 -1.0000 -1.0000 0245347 1579730568.70 151.4584 60.0027 32.0000 1.9977 1.9989 418.8276 419.1334 0.0458 -1.0000 -1.0000 0245426 1579730568.80 151.4584 60.0027 32.0000 1.9982 1.9994 418.8274 419.1336 0.0459 -1.0000 -1.0000 0245488 1579730568.90 151.4233 60.0027 32.0000 1.9981 1.9993 418.9102 419.2159 0.0458 -1.0000 -1.0000 0245566 1579730569.00 151.4233 60.0027 32.0000 1.9983 1.9995 418.9722 419.2778 0.0458 -1.0000 -1.0000 0245629 1579730569.10 151.4233 60.0027 32.0000 1.9982 1.9994 418.8083 419.1140 0.0459 -1.0000 -1.0000 0245691 1579730569.20 151.4233 60.0027 32.0000 1.9987 1.9999 418.7120 419.0178 0.0457 -1.0000 -1.0000 0245754 1579730569.30 151.4233 60.0027 32.0000 1.9983 1.9995 418.8410 419.1472 0.0458 -1.0000 -1.0000 0245816 1579730569.40 151.4280 60.0027 32.0000 1.9977 1.9989 418.9146 419.2193 0.0457 -1.0000 -1.0000 0245894 1579730569.50 151.4345 60.0027 32.0000 1.9976 1.9988 418.9427 419.2490 0.0459 -1.0000 -1.0000 0245957 1579730569.60 151.4345 60.0027 32.0000 1.9979 1.9991 418.8551 419.1602 0.0458 -1.0000 -1.0000 0246019 1579730569.70 151.4345 60.0027 32.0000 1.9984 1.9996 418.7922 419.0987 0.0459 -1.0000 -1.0000 0246098 1579730569.80 151.4345 60.0027 32.0000 1.9986 1.9998 418.8920 419.1977 0.0457 -1.0000 -1.0000 0246160 1579730569.90 151.4345 60.0027 32.0000 1.9981 1.9993 419.0328 419.3386 0.0458 -1.0000 -1.0000 0246222 1579730570.00 151.4510 60.0029 32.0000 1.9976 1.9988 419.1001 419.4065 0.0458 -1.0000 -1.0000 0246285 1579730570.10 151.4687 60.0031 32.0000 1.9979 1.9991 418.9280 419.2330 0.0457 -1.0000 -1.0000 0246347 1579730570.20 151.4687 60.0031 32.0000 1.9985 1.9997 418.6698 418.9749 0.0457 -1.0000 -1.0000 0246410 1579730570.30 151.4687 60.0031 32.0000 1.9979 1.9991 418.8493 419.1546 0.0458 -1.0000 -1.0000 0246488 1579730570.40 151.4687 60.0031 32.0000 1.9978 1.9990 418.9600 419.2650 0.0456 -1.0000 -1.0000 0246550 1579730570.50 151.4687 60.0031 32.0000 1.9979 1.9991 418.9602 419.2668 0.0459 -1.0000 -1.0000 0246613 1579730570.60 151.4687 60.0031 32.0000 1.9986 1.9998 418.7454 419.0507 0.0458 -1.0000 -1.0000 0246691 1579730570.70 151.4303 60.0031 32.0000 1.9980 1.9992 418.8044 419.1105 0.0459 -1.0000 -1.0000 0246754 1579730570.80 151.4292 60.0031 32.0000 1.9977 1.9989 418.8670 419.1721 0.0457 -1.0000 -1.0000 0246816 1579730570.90 151.4292 60.0031 32.0000 1.9973 1.9985 418.9089 419.2144 0.0458 -1.0000 -1.0000 0246879 1579730571.00 151.4292 60.0031 32.0000 1.9986 1.9998 418.7748 419.0816 0.0461 -1.0000 -1.0000 0247316 1579730571.10 151.4292 60.0031 32.0000 1.9988 2.0000 418.7026 419.0083 0.0458 -1.0000 -1.0000 0247379 1579730571.20 151.4292 60.0031 32.0000 1.9984 1.9996 418.8036 419.1101 0.0459 -1.0000 -1.0000 0247457 1579730571.30 151.4292 60.0031 32.0000 1.9968 1.9980 418.9385 419.2445 0.0458 -1.0000 -1.0000 0247519 1579730571.40 151.4292 60.0031 32.0000 1.9973 1.9985 419.0903 419.3962 0.0459 -1.0000 -1.0000 0247582 1579730571.50 151.4292 60.0031 32.0000 1.9986 1.9998 418.9215 419.2289 0.0461 -1.0000 -1.0000 0248316 1579730571.60 151.4292 60.0031 32.0000 1.9989 2.0001 418.8527 419.1594 0.0459 -1.0000 -1.0000 0248379 1579730571.70 151.4292 60.0031 32.0000 1.9982 1.9994 419.0539 419.3606 0.0459 -1.0000 -1.0000 0248457 1579730571.80 151.4709 60.0031 32.0000 1.9968 1.9980 419.0536 419.3598 0.0459 -1.0000 -1.0000 0248519 1579730571.90 151.4709 60.0031 32.0000 1.9985 1.9997 419.0791 419.3852 0.0457 -1.0000 -1.0000 0248582 1579730572.00 151.4709 60.0031 32.0000 1.9986 1.9998 418.9760 419.2819 0.0458 -1.0000 -1.0000 0248644 1579730572.10 151.4709 60.0031 32.0000 1.9988 2.0000 418.9173 419.2233 0.0459 -1.0000 -1.0000 0248707 1579730572.20 151.4709 60.0031 32.0000 1.9984 1.9996 418.9553 419.2612 0.0458 -1.0000 -1.0000 0248769 1579730572.30 151.4709 60.0031 32.0000 1.9982 1.9994 419.0721 419.3777 0.0458 -1.0000 -1.0000 0248847 1579730572.40 151.5399 60.0031 32.0000 1.9989 2.0001 418.7767 419.0827 0.0458 -1.0000 -1.0000 0248910 1579730572.50 151.5399 60.0031 32.0000 1.9991 2.0003 418.8033 419.1090 0.0458 -1.0000 -1.0000 0248972 1579730572.60 151.5399 60.0031 32.0000 1.9985 1.9997 418.9704 419.2768 0.0459 -1.0000 -1.0000 0249050 1579730572.70 151.5399 60.0031 32.0000 1.9986 1.9998 419.1140 419.4199 0.0458 -1.0000 -1.0000 0249113 1579730572.80 151.5399 60.0031 32.0000 1.9985 1.9997 418.8713 419.1778 0.0459 -1.0000 -1.0000 0249176 1579730572.90 151.4176 60.0031 32.0000 1.9982 1.9994 418.7434 419.0503 0.0459 -1.0000 -1.0000 0249238 1579730573.00 151.4176 60.0031 32.0000 1.9978 1.9990 418.7863 419.0920 0.0459 -1.0000 -1.0000 0249301 1579730573.10 151.4176 60.0031 32.0000 1.9979 1.9991 418.8317 419.1376 0.0457 -1.0000 -1.0000 0249363 1579730573.20 151.4176 60.0031 32.0000 1.9985 1.9997 418.8916 419.1983 0.0460 -1.0000 -1.0000 0249441 1579730573.30 151.4176 60.0031 32.0000 1.9992 2.0004 418.8327 419.1393 0.0459 -1.0000 -1.0000 0249504 1579730573.40 151.4176 60.0031 32.0000 1.9997 2.0009 418.8243 419.1302 0.0458 -1.0000 -1.0000 0249582 1579730573.50 151.4228 60.0031 32.0000 1.9983 1.9995 418.9289 419.2355 0.0459 -1.0000 -1.0000 0249644 1579730573.60 151.4248 60.0031 32.0000 1.9986 1.9998 419.0151 419.3210 0.0458 -1.0000 -1.0000 0250176 1579730573.70 151.4248 60.0031 32.0000 1.9985 1.9997 418.9196 419.2268 0.0461 -1.0000 -1.0000 0250238 1579730573.80 151.4248 60.0031 32.0000 1.9987 2.0000 418.8862 419.1934 0.0460 -1.0000 -1.0000 0250301 1579730573.90 151.4248 60.0031 32.0000 1.9993 2.0005 418.8501 419.1563 0.0459 -1.0000 -1.0000 0250363 1579730574.00 151.4248 60.0031 32.0000 1.9980 1.9992 418.9604 419.2669 0.0459 -1.0000 -1.0000 0250441 1579730574.10 151.5454 60.0031 32.0000 1.9975 1.9987 419.0713 419.3775 0.0458 -1.0000 -1.0000 0250519 1579730574.20 151.5454 60.0031 32.0000 1.9976 1.9988 418.9635 419.2692 0.0458 -1.0000 -1.0000 0250582 1579730574.30 151.5454 60.0031 32.0000 1.9985 1.9997 418.9146 419.2204 0.0458 -1.0000 -1.0000 0250660 1579730574.40 151.5454 60.0031 32.0000 1.9974 1.9986 418.9450 419.2524 0.0461 -1.0000 -1.0000 0250722 1579730574.50 151.5454 60.0031 32.0000 1.9979 1.9992 418.9871 419.2933 0.0459 -1.0000 -1.0000 0250785 1579730574.60 151.5454 60.0031 32.0000 1.9982 1.9994 418.9561 419.2630 0.0459 -1.0000 -1.0000 0251019 1579730574.70 151.4237 60.0023 32.0000 1.9987 1.9999 418.7808 419.0878 0.0460 -1.0000 -1.0000 0251082 1579730574.80 151.4237 60.0023 32.0000 1.9983 1.9995 418.8726 419.1793 0.0459 -1.0000 -1.0000 0251144 1579730574.90 151.4237 60.0023 32.0000 1.9976 1.9988 418.9817 419.2885 0.0460 -1.0000 -1.0000 0251222 1579730575.00 151.4237 60.0023 32.0000 1.9977 1.9989 419.0454 419.3534 0.0461 -1.0000 -1.0000 0251285 1579730575.10 151.4237 60.0023 32.0000 1.9985 1.9997 418.8710 419.1770 0.0459 -1.0000 -1.0000 0251347 1579730575.20 151.4353 60.0023 32.0000 1.9991 2.0003 418.8350 419.1414 0.0458 -1.0000 -1.0000 0251410 1579730575.30 151.4427 60.0023 32.0000 1.9986 1.9998 418.9204 419.2266 0.0459 -1.0000 -1.0000 0251488 1579730575.40 151.4427 60.0023 32.0000 1.9982 1.9994 418.9932 419.2988 0.0458 -1.0000 -1.0000 0251550 1579730575.50 151.4427 60.0023 32.0000 1.9991 2.0003 418.8502 419.1557 0.0458 -1.0000 -1.0000 0251613 1579730575.60 151.4427 60.0023 32.0000 1.9988 2.0000 418.8712 419.1782 0.0461 -1.0000 -1.0000 0251676 1579730575.70 151.4427 60.0023 32.0000 1.9991 2.0003 418.9760 419.2830 0.0460 -1.0000 -1.0000 0251785 1579730575.80 151.5039 60.0023 32.0000 1.9986 1.9998 419.0810 419.3880 0.0459 -1.0000 -1.0000 0251847 1579730575.90 151.5051 60.0023 32.0000 1.9984 1.9996 418.9811 419.2874 0.0459 -1.0000 -1.0000 0251910 1579730576.00 151.5051 60.0023 32.0000 1.9994 2.0006 418.8678 419.1745 0.0459 -1.0000 -1.0000 0251988 1579730576.10 151.5051 60.0023 32.0000 1.9992 2.0004 418.8238 419.1296 0.0458 -1.0000 -1.0000 0252050 1579730576.20 151.5051 60.0023 32.0000 1.9978 1.9990 418.9662 419.2731 0.0460 -1.0000 -1.0000 0252285 1579730576.30 151.5051 60.0023 32.0000 1.9986 1.9999 419.0395 419.3462 0.0459 -1.0000 -1.0000 0252363 1579730576.40 151.5658 60.0023 32.0000 1.9993 2.0005 418.9095 419.2161 0.0459 -1.0000 -1.0000 0252426 1579730576.50 151.5658 60.0023 32.0000 1.9985 1.9997 418.7975 419.1035 0.0459 -1.0000 -1.0000 0252488 1579730576.60 151.5658 60.0023 32.0000 1.9984 1.9996 419.0362 419.3428 0.0459 -1.0000 -1.0000 0252550 1579730576.70 151.5658 60.0023 32.0000 1.9978 1.9990 419.0205 419.3280 0.0460 -1.0000 -1.0000 0253035 1579730576.80 151.5658 60.0023 32.0000 1.9978 1.9990 418.9794 419.2862 0.0459 -1.0000 -1.0000 0253097 1579730576.90 151.4978 60.0023 32.0000 1.9985 1.9997 418.7766 419.0829 0.0459 -1.0000 -1.0000 0253176 1579730577.00 151.4774 60.0023 32.0000 1.9982 1.9994 418.8615 419.1686 0.0460 -1.0000 -1.0000 0253238 1579730577.10 151.4774 60.0023 32.0000 1.9984 1.9996 419.0072 419.3139 0.0459 -1.0000 -1.0000 0253301 1579730577.20 151.4774 60.0023 32.0000 1.9983 1.9995 419.1580 419.4648 0.0460 -1.0000 -1.0000 0253535 1579730577.30 151.4774 60.0023 32.0000 1.9984 1.9996 418.8850 419.1924 0.0460 -1.0000 -1.0000 0253598 1579730577.40 151.4759 60.0023 32.0000 1.9981 1.9993 418.8098 419.1165 0.0460 -1.0000 -1.0000 0253676 1579730577.50 151.4287 60.0023 32.0000 1.9989 2.0001 418.9732 419.2799 0.0459 -1.0000 -1.0000 0253754 1579730577.60 151.4287 60.0023 32.0000 1.9977 1.9989 419.0027 419.3097 0.0459 -1.0000 -1.0000 0253816 1579730577.70 151.4287 60.0023 32.0000 1.9987 1.9999 418.9984 419.3046 0.0459 -1.0000 -1.0000 0254066 1579730577.80 151.4287 60.0023 32.0000 1.9991 2.0003 418.8934 419.2005 0.0461 -1.0000 -1.0000 0254129 1579730577.90 151.4287 60.0023 32.0000 1.9992 2.0004 418.8930 419.2005 0.0460 -1.0000 -1.0000 0254191 1579730578.00 151.4662 60.0023 32.0000 1.9988 2.0000 418.9905 419.2971 0.0459 -1.0000 -1.0000 0254254 1579730578.10 151.4686 60.0023 32.0000 1.9985 1.9997 419.2012 419.5078 0.0459 -1.0000 -1.0000 0254316 1579730578.20 151.4686 60.0023 32.0000 1.9987 1.9999 419.0116 419.3180 0.0459 -1.0000 -1.0000 0254550 1579730578.30 151.4686 60.0023 32.0000 1.9988 2.0000 418.9551 419.2620 0.0460 -1.0000 -1.0000 0254629 1579730578.40 151.4686 60.0023 32.0000 1.9985 1.9997 418.8857 419.1932 0.0460 -1.0000 -1.0000 0254691 1579730578.50 151.4686 60.0023 32.0000 1.9983 1.9995 418.9399 419.2462 0.0459 -1.0000 -1.0000 0254738 1579730578.60 151.4686 60.0023 32.0000 1.9977 1.9989 419.0411 419.3470 0.0457 -1.0000 -1.0000 0254816 1579730578.70 151.5582 60.0023 32.0000 1.9983 1.9995 419.2634 419.5691 0.0459 -1.0000 -1.0000 0255097 1579730578.80 151.5582 60.0023 32.0000 1.9984 1.9996 419.2369 419.5442 0.0459 -1.0000 -1.0000 0255160 1579730578.90 151.5582 60.0023 32.0000 1.9990 2.0002 419.1274 419.4340 0.0459 -1.0000 -1.0000 0255238 1579730579.00 151.5582 60.0023 32.0000 1.9981 1.9993 419.4281 419.7347 0.0458 -1.0000 -1.0000 0255301 1579730579.10 151.5582 60.0023 32.0000 1.9981 1.9993 419.6530 419.9595 0.0459 -1.0000 -1.0000 0255363 1579730579.20 151.4964 60.0023 32.0000 1.9981 1.9993 419.7624 420.0695 0.0459 -1.0000 -1.0000 0255441 1579730579.30 151.4942 60.0023 32.0000 1.9989 2.0001 419.7082 420.0156 0.0459 -1.0000 -1.0000 0255613 1579730579.40 151.4942 60.0023 32.0000 1.9996 2.0008 419.5584 419.8645 0.0459 -1.0000 -1.0000 0255691 1579730579.50 151.4942 60.0023 32.0000 1.9987 1.9999 419.4767 419.7821 0.0456 -1.0000 -1.0000 0255754 1579730579.60 151.4942 60.0023 32.0000 1.9985 1.9997 419.6143 419.9211 0.0459 -1.0000 -1.0000 0255816 1579730579.70 151.4920 60.0023 32.0000 1.9982 1.9994 419.4740 419.7811 0.0459 -1.0000 -1.0000 0255894 1579730579.80 151.4707 60.0025 32.0000 1.9991 2.0003 419.2891 419.5962 0.0460 -1.0000 -1.0000 0256066 1579730579.90 151.4707 60.0025 32.0000 1.9993 2.0005 419.3196 419.6267 0.0460 -1.0000 -1.0000 0256129 1579730580.00 151.4707 60.0025 32.0000 1.9986 1.9998 419.6977 420.0051 0.0459 -1.0000 -1.0000 0256207 1579730580.10 151.4707 60.0025 32.0000 1.9990 2.0002 419.5839 419.8911 0.0460 -1.0000 -1.0000 0256269 1579730580.20 151.4707 60.0025 32.0000 1.9988 2.0000 419.5323 419.8395 0.0460 -1.0000 -1.0000 0256332 1579730580.30 151.5127 60.0025 32.0000 1.9999 2.0011 419.3804 419.6876 0.0459 -1.0000 -1.0000 0256519 1579730580.40 151.5204 60.0025 32.0000 1.9990 2.0002 419.4707 419.7778 0.0460 -1.0000 -1.0000 0256582 1579730580.50 151.5204 60.0025 32.0000 1.9978 1.9990 419.4746 419.7806 0.0458 -1.0000 -1.0000 0256644 1579730580.60 151.5204 60.0025 32.0000 1.9983 1.9995 419.5492 419.8564 0.0459 -1.0000 -1.0000 0256722 1579730580.70 151.5204 60.0025 32.0000 1.9985 1.9997 419.3764 419.6842 0.0461 -1.0000 -1.0000 0256785 1579730580.80 151.5209 60.0025 32.0000 1.9985 1.9997 419.2457 419.5529 0.0460 -1.0000 -1.0000 0257160 1579730580.90 151.5378 60.0025 32.0000 1.9987 1.9999 419.1422 419.4501 0.0460 -1.0000 -1.0000 0257238 1579730581.00 151.5378 60.0025 32.0000 1.9983 1.9995 419.2683 419.5755 0.0459 -1.0000 -1.0000 0257301 1579730581.10 151.5378 60.0025 32.0000 1.9982 1.9994 419.4064 419.7123 0.0458 -1.0000 -1.0000 0257363 1579730581.20 151.5378 60.0025 32.0000 1.9988 2.0000 419.2850 419.5918 0.0459 -1.0000 -1.0000 0257426 1579730581.30 151.5378 60.0025 32.0000 1.9989 2.0001 419.1695 419.4758 0.0458 -1.0000 -1.0000 0258301 1579730581.40 151.5671 60.0025 32.0000 1.9984 1.9996 419.2096 419.5158 0.0459 -1.0000 -1.0000 0258379 1579730581.50 151.5671 60.0025 32.0000 1.9989 2.0001 419.3545 419.6618 0.0460 -1.0000 -1.0000 0258441 1579730581.60 151.5671 60.0025 32.0000 1.9985 1.9997 419.3731 419.6802 0.0459 -1.0000 -1.0000 0258504 1579730581.70 151.5671 60.0025 32.0000 1.9984 1.9996 419.1751 419.4821 0.0459 -1.0000 -1.0000 0258582 1579730581.80 151.5671 60.0025 32.0000 1.9998 2.0010 418.8870 419.1939 0.0460 -1.0000 -1.0000 0258644 1579730581.90 151.5323 60.0025 32.0000 1.9985 1.9997 418.9411 419.2477 0.0459 -1.0000 -1.0000 0258707 1579730582.00 151.4510 60.0025 32.0000 1.9976 1.9988 419.0011 419.3075 0.0460 -1.0000 -1.0000 0258785 1579730582.10 151.4510 60.0025 32.0000 1.9978 1.9990 419.1605 419.4678 0.0459 -1.0000 -1.0000 0258847 1579730582.20 151.4510 60.0025 32.0000 1.9983 1.9995 419.0597 419.3667 0.0460 -1.0000 -1.0000 0258910 1579730582.30 151.4510 60.0025 32.0000 1.9990 2.0002 418.9823 419.2889 0.0459 -1.0000 -1.0000 0258972 1579730582.40 151.4510 60.0025 32.0000 1.9980 1.9992 419.0847 419.3911 0.0459 -1.0000 -1.0000 0259035 1579730582.50 151.5122 60.0025 32.0000 1.9979 1.9991 419.1370 419.4446 0.0461 -1.0000 -1.0000 0259097 1579730582.60 151.5122 60.0025 32.0000 1.9987 1.9999 419.0471 419.3547 0.0460 -1.0000 -1.0000 0259176 1579730582.70 151.5122 60.0025 32.0000 1.9988 2.0000 418.8901 419.1973 0.0461 -1.0000 -1.0000 0259238 1579730582.80 151.5122 60.0025 32.0000 1.9994 2.0006 418.8943 419.2019 0.0461 -1.0000 -1.0000 0259316 1579730582.90 151.5122 60.0025 32.0000 1.9985 1.9997 418.9974 419.3035 0.0459 -1.0000 -1.0000 0259394 1579730583.00 151.5550 60.0025 32.0000 1.9986 1.9998 419.2286 419.5356 0.0460 -1.0000 -1.0000 0259457 1579730583.10 151.5550 60.0025 32.0000 1.9983 1.9995 419.0567 419.3639 0.0460 -1.0000 -1.0000 0259519 1579730583.20 151.5550 60.0025 32.0000 1.9990 2.0002 418.9064 419.2131 0.0460 -1.0000 -1.0000 0259582 1579730583.30 151.5550 60.0025 32.0000 1.9993 2.0005 418.8783 419.1852 0.0459 -1.0000 -1.0000 0259644 1579730583.40 151.5550 60.0025 32.0000 1.9983 1.9995 419.0368 419.3439 0.0460 -1.0000 -1.0000 0259723 1579730583.50 151.5550 60.0025 32.0000 1.9977 1.9989 419.1093 419.4161 0.0459 -1.0000 -1.0000 0259785 1579730583.60 151.5363 60.0025 32.0000 1.9979 1.9991 418.9173 419.2243 0.0460 -1.0000 -1.0000 0259847 1579730583.70 151.5363 60.0025 32.0000 1.9987 1.9999 418.8485 419.1548 0.0458 -1.0000 -1.0000 0259926 1579730583.80 151.5363 60.0025 32.0000 1.9983 1.9995 418.7726 419.0790 0.0459 -1.0000 -1.0000 0300597 1579730583.90 151.5363 60.0025 32.0000 1.9987 1.9999 418.8714 419.1778 0.0458 -1.0000 -1.0000 0300660 1579730584.00 151.5363 60.0025 32.0000 1.9978 1.9990 419.0457 419.3525 0.0460 -1.0000 -1.0000 0300738 1579730584.10 151.5130 60.0025 32.0000 1.9982 1.9994 419.0609 419.3682 0.0460 -1.0000 -1.0000 0300910 1579730584.20 151.4677 60.0025 32.0000 1.9979 1.9991 418.9158 419.2229 0.0460 -1.0000 -1.0000 0300972 1579730584.30 151.4677 60.0025 32.0000 1.9991 2.0003 418.8562 419.1627 0.0459 -1.0000 -1.0000 0301050 1579730584.40 151.4677 60.0025 32.0000 1.9984 1.9996 418.8694 419.1759 0.0459 -1.0000 -1.0000 0301113 1579730584.50 151.4677 60.0025 32.0000 1.9979 1.9991 419.0703 419.3773 0.0460 -1.0000 -1.0000 0301175 1579730584.60 151.4677 60.0025 32.0000 1.9981 1.9993 418.9994 419.3059 0.0460 -1.0000 -1.0000 0301238 1579730584.70 151.4531 60.0024 32.0000 1.9992 2.0004 418.9138 419.2219 0.0461 -1.0000 -1.0000 0301316 1579730584.80 151.3830 60.0023 32.0000 1.9982 1.9994 418.9117 419.2186 0.0460 -1.0000 -1.0000 0301379 1579730584.90 151.3830 60.0023 32.0000 1.9977 1.9989 419.0399 419.3470 0.0460 -1.0000 -1.0000 0301441 1579730585.00 151.3830 60.0023 32.0000 1.9978 1.9990 419.0249 419.3323 0.0460 -1.0000 -1.0000 0301504 1579730585.10 151.3830 60.0023 32.0000 1.9980 1.9993 419.0010 419.3085 0.0461 -1.0000 -1.0000 0301566 1579730585.20 151.3830 60.0023 32.0000 1.9989 2.0001 418.8195 419.1257 0.0459 -1.0000 -1.0000 0301644 1579730585.30 151.5272 60.0023 32.0000 1.9984 1.9996 418.9414 419.2473 0.0458 -1.0000 -1.0000 0301707 1579730585.40 151.5345 60.0023 32.0000 1.9983 1.9995 419.0262 419.3332 0.0461 -1.0000 -1.0000 0302050 1579730585.50 151.5345 60.0023 32.0000 1.9980 1.9992 419.0273 419.3340 0.0459 -1.0000 -1.0000 0302113 1579730585.60 151.5345 60.0023 32.0000 1.9985 1.9997 418.8163 419.1228 0.0459 -1.0000 -1.0000 0302176 1579730585.70 151.5345 60.0023 32.0000 1.9985 1.9997 418.9077 419.2135 0.0458 -1.0000 -1.0000 0302238 1579730585.80 151.5345 60.0023 32.0000 1.9977 1.9989 419.0163 419.3230 0.0459 -1.0000 -1.0000 0302301 1579730585.90 151.4630 60.0023 32.0000 1.9981 1.9993 419.0166 419.3228 0.0459 -1.0000 -1.0000 0302535 1579730586.00 151.4630 60.0023 32.0000 1.9989 2.0001 418.7590 419.0650 0.0458 -1.0000 -1.0000 0302613 1579730586.10 151.4630 60.0023 32.0000 1.9986 1.9998 418.7973 419.1047 0.0461 -1.0000 -1.0000 0302676 1579730586.20 151.4630 60.0023 32.0000 1.9983 1.9995 418.8382 419.1456 0.0460 -1.0000 -1.0000 0302738 1579730586.30 151.4630 60.0023 32.0000 1.9980 1.9993 419.0156 419.3227 0.0460 -1.0000 -1.0000 0302801 1579730586.40 151.4204 60.0023 32.0000 1.9984 1.9996 418.9579 419.2661 0.0462 -1.0000 -1.0000 0302863 1579730586.50 151.4204 60.0023 32.0000 1.9982 1.9994 418.8485 419.1553 0.0460 -1.0000 -1.0000 0302926 1579730586.60 151.4204 60.0023 32.0000 1.9984 1.9996 418.7977 419.1040 0.0459 -1.0000 -1.0000 0303004 1579730586.70 151.4204 60.0023 32.0000 1.9982 1.9994 418.9300 419.2358 0.0458 -1.0000 -1.0000 0303066 1579730586.80 151.4204 60.0023 32.0000 1.9973 1.9985 419.0163 419.3236 0.0460 -1.0000 -1.0000 0303129 1579730586.90 151.4204 60.0023 32.0000 1.9988 2.0000 418.9994 419.3065 0.0460 -1.0000 -1.0000 0303207 1579730587.00 151.4204 60.0023 32.0000 1.9986 1.9998 418.8236 419.1305 0.0460 -1.0000 -1.0000 0303269 1579730587.10 151.4782 60.0023 32.0000 1.9987 1.9999 418.8713 419.1786 0.0460 -1.0000 -1.0000 0303332 1579730587.20 151.4782 60.0023 32.0000 1.9980 1.9992 419.0089 419.3157 0.0460 -1.0000 -1.0000 0303394 1579730587.30 151.4782 60.0023 32.0000 1.9973 1.9985 419.0226 419.3307 0.0461 -1.0000 -1.0000 0303457 1579730587.40 151.4782 60.0023 32.0000 1.9988 2.0000 418.9684 419.2752 0.0460 -1.0000 -1.0000 0303535 1579730587.50 151.4782 60.0023 32.0000 1.9990 2.0002 418.8616 419.1691 0.0461 -1.0000 -1.0000 0303597 1579730587.60 151.5261 60.0023 32.0000 1.9988 2.0000 418.8526 419.1599 0.0460 -1.0000 -1.0000 0303660 1579730587.70 151.5261 60.0023 32.0000 1.9985 1.9997 418.8857 419.1920 0.0459 -1.0000 -1.0000 0303738 1579730587.80 151.5261 60.0023 32.0000 1.9983 1.9995 418.9472 419.2544 0.0461 -1.0000 -1.0000 0303801 1579730587.90 151.5261 60.0023 32.0000 1.9981 1.9993 418.9648 419.2728 0.0461 -1.0000 -1.0000 0303863 1579730588.00 151.5261 60.0023 32.0000 1.9983 1.9995 418.7211 419.0281 0.0460 -1.0000 -1.0000 0304316 1579730588.10 151.5261 60.0023 32.0000 1.9983 1.9995 418.8618 419.1689 0.0460 -1.0000 -1.0000 0304379 1579730588.20 151.4368 60.0023 32.0000 1.9979 1.9991 419.0934 419.3998 0.0459 -1.0000 -1.0000 0304441 1579730588.30 151.4368 60.0023 32.0000 1.9977 1.9989 419.0761 419.3834 0.0460 -1.0000 -1.0000 0304519 1579730588.40 151.4368 60.0023 32.0000 1.9983 1.9995 418.9316 419.2387 0.0460 -1.0000 -1.0000 0304582 1579730588.50 151.4368 60.0023 32.0000 1.9990 2.0002 418.8739 419.1805 0.0459 -1.0000 -1.0000 0305363 1579730588.60 151.4368 60.0023 32.0000 1.9984 1.9996 418.8408 419.1473 0.0459 -1.0000 -1.0000 0305426 1579730588.70 151.4409 60.0023 32.0000 1.9978 1.9990 418.9842 419.2904 0.0459 -1.0000 -1.0000 0305488 1579730588.80 151.4409 60.0023 32.0000 1.9976 1.9988 419.0636 419.3699 0.0459 -1.0000 -1.0000 0305550 1579730588.90 151.4409 60.0023 32.0000 1.9984 1.9996 419.0035 419.3103 0.0459 -1.0000 -1.0000 0305629 1579730589.00 151.4409 60.0023 32.0000 1.9990 2.0002 418.8970 419.2041 0.0460 -1.0000 -1.0000 0305691 1579730589.10 151.4409 60.0023 32.0000 1.9985 1.9997 418.9613 419.2704 0.0462 -1.0000 -1.0000 0305754 1579730589.20 151.4409 60.0023 32.0000 1.9985 1.9997 419.0167 419.3233 0.0459 -1.0000 -1.0000 0305832 1579730589.30 151.5508 60.0023 32.0000 1.9996 2.0008 419.0641 419.3717 0.0461 -1.0000 -1.0000 0305894 1579730589.40 151.5508 60.0023 32.0000 1.9993 2.0005 418.9100 419.2172 0.0460 -1.0000 -1.0000 0305957 1579730589.50 151.5508 60.0023 32.0000 1.9988 2.0000 418.8336 419.1407 0.0460 -1.0000 -1.0000 0306316 1579730589.60 151.5508 60.0023 32.0000 1.9987 1.9999 418.8237 419.1311 0.0461 -1.0000 -1.0000 0306379 1579730589.70 151.5508 60.0023 32.0000 1.9983 1.9995 419.1178 419.4254 0.0460 -1.0000 -1.0000 0306457 1579730589.80 151.5448 60.0019 32.0000 1.9982 1.9994 419.0219 419.3287 0.0460 -1.0000 -1.0000 0306519 1579730589.90 151.5442 60.0019 32.0000 1.9984 1.9996 419.0169 419.3246 0.0460 -1.0000 -1.0000 0306582 1579730590.00 151.5273 60.0019 32.0000 1.9986 1.9998 418.9000 419.2061 0.0459 -1.0000 -1.0000 0306832 1579730590.10 151.5186 60.0019 32.0000 1.9980 1.9992 418.9694 419.2765 0.0460 -1.0000 -1.0000 0306910 1579730590.20 151.5186 60.0019 32.0000 1.9982 1.9994 419.0866 419.3934 0.0459 -1.0000 -1.0000 0306972 1579730590.30 151.5186 60.0019 32.0000 1.9983 1.9995 419.0382 419.3455 0.0460 -1.0000 -1.0000 0307035 1579730590.40 151.5186 60.0019 32.0000 1.9986 1.9998 418.8769 419.1839 0.0461 -1.0000 -1.0000 0307097 1579730590.50 151.5186 60.0019 32.0000 1.9985 1.9997 418.8456 419.1524 0.0459 -1.0000 -1.0000 0307176 1579730590.60 151.5186 60.0019 32.0000 1.9979 1.9991 418.9937 419.3011 0.0460 -1.0000 -1.0000 0307238 1579730590.70 151.5186 60.0019 32.0000 1.9982 1.9994 419.0119 419.3190 0.0460 -1.0000 -1.0000 0307301 1579730590.80 151.5186 60.0019 32.0000 1.9990 2.0002 418.9152 419.2221 0.0459 -1.0000 -1.0000 0307363 1579730590.90 151.5186 60.0019 32.0000 1.9993 2.0005 418.8817 419.1889 0.0460 -1.0000 -1.0000 0307441 1579730591.00 151.5186 60.0019 32.0000 1.9981 1.9993 418.9181 419.2260 0.0462 -1.0000 -1.0000 0307566 1579730591.10 151.4571 60.0019 32.0000 1.9976 1.9988 418.9358 419.2442 0.0462 -1.0000 -1.0000 0307629 1579730591.20 151.4454 60.0019 32.0000 1.9992 2.0004 419.0401 419.3480 0.0461 -1.0000 -1.0000 0307707 1579730591.30 151.4454 60.0019 32.0000 1.9993 2.0005 418.9188 419.2262 0.0460 -1.0000 -1.0000 0307769 1579730591.40 151.4454 60.0019 32.0000 1.9987 1.9999 418.8891 419.1962 0.0460 -1.0000 -1.0000 0307832 1579730591.50 151.4454 60.0019 32.0000 1.9980 1.9992 419.0714 419.3793 0.0461 -1.0000 -1.0000 0307894 1579730591.60 151.4454 60.0019 32.0000 1.9981 1.9993 419.0917 419.3988 0.0460 -1.0000 -1.0000 0307957 1579730591.70 151.4811 60.0019 32.0000 1.9989 2.0001 418.8889 419.1966 0.0461 -1.0000 -1.0000 0308035 1579730591.80 151.4811 60.0019 32.0000 1.9991 2.0003 418.7996 419.1061 0.0459 -1.0000 -1.0000 0308098 1579730591.90 151.4811 60.0019 32.0000 1.9980 1.9992 418.9827 419.2899 0.0460 -1.0000 -1.0000 0308160 1579730592.00 151.4811 60.0019 32.0000 1.9976 1.9988 419.1515 419.4594 0.0461 -1.0000 -1.0000 0308238 1579730592.10 151.4811 60.0019 32.0000 1.9979 1.9991 419.0905 419.3981 0.0460 -1.0000 -1.0000 0308301 1579730592.20 151.5681 60.0019 32.0000 1.9981 1.9993 418.9873 419.2946 0.0460 -1.0000 -1.0000 0308363 1579730592.30 151.5715 60.0019 32.0000 1.9983 1.9995 418.8661 419.1734 0.0461 -1.0000 -1.0000 0308441 1579730592.40 151.5715 60.0019 32.0000 1.9983 1.9995 418.8962 419.2053 0.0463 -1.0000 -1.0000 0308504 1579730592.50 151.5715 60.0019 32.0000 1.9980 1.9992 419.1457 419.4533 0.0460 -1.0000 -1.0000 0308566 1579730592.60 151.5715 60.0019 32.0000 1.9978 1.9990 419.0933 419.4011 0.0461 -1.0000 -1.0000 0308847 1579730592.70 151.5614 60.0019 32.0000 1.9990 2.0002 418.9612 419.2694 0.0461 -1.0000 -1.0000 0308910 1579730592.80 151.4615 60.0019 32.0000 1.9983 1.9995 418.8476 419.1547 0.0461 -1.0000 -1.0000 0308972 1579730592.90 151.4615 60.0019 32.0000 1.9986 1.9998 418.8991 419.2070 0.0461 -1.0000 -1.0000 0309035 1579730593.00 151.4615 60.0019 32.0000 1.9980 1.9992 419.0784 419.3869 0.0462 -1.0000 -1.0000 0309113 1579730593.10 151.4615 60.0019 32.0000 1.9987 1.9999 419.1234 419.4314 0.0461 -1.0000 -1.0000 0309363 1579730593.20 151.4615 60.0019 32.0000 1.9989 2.0001 418.9087 419.2165 0.0461 -1.0000 -1.0000 0309441 1579730593.30 151.5203 60.0019 32.0000 1.9986 1.9998 418.8611 419.1680 0.0460 -1.0000 -1.0000 0309504 1579730593.40 151.5311 60.0019 32.0000 1.9986 1.9998 418.9697 419.2777 0.0461 -1.0000 -1.0000 0309582 1579730593.50 151.5311 60.0019 32.0000 1.9981 1.9993 419.0545 419.3624 0.0461 -1.0000 -1.0000 0309644 1579730593.60 151.5311 60.0019 32.0000 1.9988 2.0001 419.0818 419.3895 0.0461 -1.0000 -1.0000 0309926 1579730593.70 151.5311 60.0019 32.0000 1.9987 1.9999 418.9979 419.3050 0.0459 -1.0000 -1.0000 0310004 1579730593.80 151.5342 60.0019 32.0000 1.9988 2.0000 418.8751 419.1823 0.0461 -1.0000 -1.0000 0310050 1579730593.90 151.5586 60.0019 32.0000 1.9986 1.9999 418.9409 419.2498 0.0462 -1.0000 -1.0000 0310129 1579730594.00 151.5586 60.0019 32.0000 1.9980 1.9992 419.0840 419.3917 0.0460 -1.0000 -1.0000 0310191 1579730594.10 151.5586 60.0019 32.0000 1.9980 1.9992 419.1443 419.4517 0.0460 -1.0000 -1.0000 0310473 1579730594.20 151.5586 60.0019 32.0000 1.9985 1.9997 418.9643 419.2720 0.0461 -1.0000 -1.0000 0310535 1579730594.30 151.5586 60.0019 32.0000 1.9986 1.9998 418.8306 419.1378 0.0460 -1.0000 -1.0000 0310613 1579730594.40 151.5374 60.0019 32.0000 1.9987 1.9999 418.8558 419.1635 0.0461 -1.0000 -1.0000 0310676 1579730594.50 151.5374 60.0019 32.0000 1.9977 1.9989 418.9471 419.2548 0.0461 -1.0000 -1.0000 0310738 1579730594.60 151.5374 60.0019 32.0000 1.9987 1.9999 418.9312 419.2392 0.0461 -1.0000 -1.0000 0310816 1579730594.70 151.5374 60.0019 32.0000 1.9985 1.9997 418.9065 419.2133 0.0460 -1.0000 -1.0000 0310879 1579730594.80 151.5374 60.0019 32.0000 1.9992 2.0004 418.7865 419.0939 0.0461 -1.0000 -1.0000 0310941 1579730594.90 151.5374 60.0019 32.0000 1.9975 1.9987 419.0116 419.3203 0.0462 -1.0000 -1.0000 0311019 1579730595.00 151.4072 60.0015 32.0000 1.9979 1.9991 419.0272 419.3357 0.0462 -1.0000 -1.0000 0311082 1579730595.10 151.4072 60.0015 32.0000 1.9980 1.9992 419.0242 419.3320 0.0461 -1.0000 -1.0000 0311144 1579730595.20 151.4072 60.0015 32.0000 1.9987 1.9999 418.8940 419.2022 0.0462 -1.0000 -1.0000 0311832 1579730595.30 151.4072 60.0015 32.0000 1.9983 1.9995 418.8434 419.1506 0.0460 -1.0000 -1.0000 0311894 1579730595.40 151.4072 60.0015 32.0000 1.9984 1.9996 418.9016 419.2090 0.0460 -1.0000 -1.0000 0311973 1579730595.50 151.4072 60.0015 32.0000 1.9979 1.9991 419.0119 419.3190 0.0460 -1.0000 -1.0000 0312035 1579730595.60 151.4894 60.0015 32.0000 1.9982 1.9994 418.9773 419.2860 0.0462 -1.0000 -1.0000 0312098 1579730595.70 151.4894 60.0015 32.0000 1.9990 2.0002 418.7979 419.1058 0.0461 -1.0000 -1.0000 0312160 1579730595.80 151.4894 60.0015 32.0000 1.9992 2.0004 418.8704 419.1777 0.0460 -1.0000 -1.0000 0312223 1579730595.90 151.4894 60.0015 32.0000 1.9984 1.9996 418.9691 419.2775 0.0462 -1.0000 -1.0000 0312285 1579730596.00 151.4894 60.0015 32.0000 1.9983 1.9995 419.0825 419.3903 0.0460 -1.0000 -1.0000 0312363 1579730596.10 151.5496 60.0015 32.0000 1.9986 1.9998 418.8864 419.1940 0.0461 -1.0000 -1.0000 0312426 1579730596.20 151.5496 60.0015 32.0000 1.9990 2.0002 418.8499 419.1576 0.0461 -1.0000 -1.0000 0312550 1579730596.30 151.5496 60.0015 32.0000 1.9993 2.0005 418.7898 419.0969 0.0460 -1.0000 -1.0000 0312629 1579730596.40 151.5496 60.0015 32.0000 1.9977 1.9989 418.9297 419.2379 0.0462 -1.0000 -1.0000 0312691 1579730596.50 151.5496 60.0015 32.0000 1.9984 1.9996 419.0557 419.3633 0.0461 -1.0000 -1.0000 0312754 1579730596.60 151.5494 60.0015 32.0000 1.9982 1.9994 418.9652 419.2735 0.0462 -1.0000 -1.0000 0312832 1579730596.70 151.5438 60.0015 32.0000 1.9989 2.0001 418.8585 419.1668 0.0462 -1.0000 -1.0000 0313582 1579730596.80 151.5438 60.0015 32.0000 1.9994 2.0006 418.9846 419.2925 0.0461 -1.0000 -1.0000 0313644 1579730596.90 151.4803 60.0015 32.0000 1.9981 1.9993 419.0256 419.3340 0.0462 -1.0000 -1.0000 0313707 1579730597.00 151.4485 60.0015 32.0000 1.9985 1.9997 419.0269 419.3351 0.0461 -1.0000 -1.0000 0313769 1579730597.10 151.4485 60.0015 32.0000 1.9991 2.0003 418.8995 419.2084 0.0462 -1.0000 -1.0000 0313863 1579730597.20 151.4485 60.0015 32.0000 1.9990 2.0002 418.8272 419.1351 0.0462 -1.0000 -1.0000 0314191 1579730597.30 151.4485 60.0015 32.0000 1.9985 1.9997 418.9277 419.2356 0.0461 -1.0000 -1.0000 0314254 1579730597.40 151.4485 60.0015 32.0000 1.9981 1.9993 419.0572 419.3647 0.0460 -1.0000 -1.0000 0314332 1579730597.50 151.4485 60.0015 32.0000 1.9997 2.0009 419.0726 419.3799 0.0460 -1.0000 -1.0000 0314394 1579730597.60 151.4485 60.0015 32.0000 1.9985 1.9997 418.9127 419.2206 0.0462 -1.0000 -1.0000 0314457 1579730597.70 151.4485 60.0015 32.0000 1.9988 2.0000 418.7994 419.1077 0.0461 -1.0000 -1.0000 0314535 1579730597.80 151.4589 60.0015 32.0000 1.9987 1.9999 418.8782 419.1863 0.0462 -1.0000 -1.0000 0314597 1579730597.90 151.4783 60.0015 32.0000 1.9982 1.9994 419.0579 419.3654 0.0460 -1.0000 -1.0000 0314660 1579730598.00 151.4783 60.0015 32.0000 1.9989 2.0001 418.9849 419.2940 0.0462 -1.0000 -1.0000 0314722 1579730598.10 151.4783 60.0015 32.0000 1.9993 2.0005 418.8793 419.1875 0.0462 -1.0000 -1.0000 0314785 1579730598.20 151.4783 60.0015 32.0000 1.9991 2.0003 418.9223 419.2305 0.0461 -1.0000 -1.0000 0314847 1579730598.30 151.4783 60.0015 32.0000 1.9981 1.9993 419.0440 419.3516 0.0461 -1.0000 -1.0000 0314926 1579730598.40 151.5230 60.0015 32.0000 1.9985 1.9997 419.1072 419.4152 0.0461 -1.0000 -1.0000 0314988 1579730598.50 151.5312 60.0015 32.0000 1.9989 2.0001 418.9241 419.2317 0.0461 -1.0000 -1.0000 0315066 1579730598.60 151.5312 60.0015 32.0000 1.9991 2.0003 418.7911 419.0990 0.0461 -1.0000 -1.0000 0315129 1579730598.70 151.5312 60.0015 32.0000 1.9992 2.0004 418.9287 419.2370 0.0462 -1.0000 -1.0000 0315363 1579730598.80 151.5260 60.0015 32.0000 1.9976 1.9988 419.0154 419.3239 0.0462 -1.0000 -1.0000 0315426 1579730598.90 151.5212 60.0015 32.0000 1.9980 1.9992 419.0266 419.3338 0.0460 -1.0000 -1.0000 0315488 1579730599.00 151.5212 60.0015 32.0000 1.9982 1.9994 418.9159 419.2240 0.0462 -1.0000 -1.0000 0315550 1579730599.10 151.5212 60.0015 32.0000 1.9991 2.0003 418.8794 419.1867 0.0460 -1.0000 -1.0000 0315613 1579730599.20 151.5212 60.0015 32.0000 1.9982 1.9994 418.9192 419.2268 0.0461 -1.0000 -1.0000 0316113 1579730599.30 151.5212 60.0015 32.0000 1.9986 1.9998 419.0748 419.3825 0.0460 -1.0000 -1.0000 0316176 1579730599.40 151.5212 60.0015 32.0000 1.9984 1.9996 418.9608 419.2692 0.0462 -1.0000 -1.0000 0316238 1579730599.50 151.4767 60.0024 32.0000 1.9987 1.9999 418.7895 419.0966 0.0460 -1.0000 -1.0000 0316301 1579730599.60 151.4706 60.0025 32.0000 1.9986 1.9998 418.8595 419.1673 0.0461 -1.0000 -1.0000 0316379 1579730599.70 151.4706 60.0025 32.0000 1.9984 1.9996 419.0445 419.3528 0.0462 -1.0000 -1.0000 0316613 1579730599.80 151.4706 60.0025 32.0000 1.9987 1.9999 418.9978 419.3059 0.0462 -1.0000 -1.0000 0316676 1579730599.90 151.4706 60.0025 32.0000 1.9987 1.9999 418.9287 419.2370 0.0461 -1.0000 -1.0000 0316738 1579730600.00 151.4706 60.0025 32.0000 1.9988 2.0000 418.8230 419.1300 0.0460 -1.0000 -1.0000 0316816 1579730600.10 151.4706 60.0025 32.0000 1.9988 2.0000 418.8710 419.1783 0.0460 -1.0000 -1.0000 0316879 1579730600.20 151.4706 60.0025 32.0000 1.9971 1.9983 418.9999 419.3071 0.0460 -1.0000 -1.0000 0316941 1579730600.30 151.5249 60.0025 32.0000 1.9983 1.9995 419.0427 419.3501 0.0460 -1.0000 -1.0000 0317004 1579730600.40 151.5249 60.0025 32.0000 1.9989 2.0001 418.8418 419.1504 0.0462 -1.0000 -1.0000 0317066 1579730600.50 151.5249 60.0025 32.0000 1.9980 1.9992 418.8950 419.2022 0.0460 -1.0000 -1.0000 0317144 1579730600.60 151.5249 60.0025 32.0000 1.9981 1.9993 419.0109 419.3181 0.0460 -1.0000 -1.0000 0317207 1579730600.70 151.5249 60.0025 32.0000 1.9976 1.9988 419.1014 419.4100 0.0462 -1.0000 -1.0000 0317269 1579730600.80 151.5249 60.0025 32.0000 1.9983 1.9995 419.0399 419.3484 0.0461 -1.0000 -1.0000 0317332 1579730600.90 151.5101 60.0025 32.0000 1.9984 1.9996 418.8213 419.1294 0.0462 -1.0000 -1.0000 0317410 1579730601.00 151.4721 60.0025 32.0000 1.9986 1.9998 418.8136 419.1222 0.0462 -1.0000 -1.0000 0317473 1579730601.10 151.4721 60.0025 32.0000 1.9982 1.9994 418.8514 419.1593 0.0461 -1.0000 -1.0000 0317535 1579730601.20 151.4721 60.0025 32.0000 1.9981 1.9993 418.9402 419.2466 0.0460 -1.0000 -1.0000 0317598 1579730601.30 151.4721 60.0025 32.0000 1.9987 1.9999 418.8328 419.1418 0.0462 -1.0000 -1.0000 0317660 1579730601.40 151.4721 60.0025 32.0000 1.9994 2.0006 418.8233 419.1308 0.0461 -1.0000 -1.0000 0317738 1579730601.50 151.4523 60.0025 32.0000 1.9985 1.9997 418.8178 419.1256 0.0461 -1.0000 -1.0000 0317801 1579730601.60 151.4523 60.0025 32.0000 1.9980 1.9992 419.0075 419.3150 0.0460 -1.0000 -1.0000 0317863 1579730601.70 151.4523 60.0025 32.0000 1.9975 1.9988 418.9876 419.2951 0.0461 -1.0000 -1.0000 0317941 1579730601.80 151.4523 60.0025 32.0000 1.9992 2.0004 418.8909 419.1994 0.0462 -1.0000 -1.0000 0318363 1579730601.90 151.4523 60.0025 32.0000 1.9989 2.0001 418.8406 419.1484 0.0461 -1.0000 -1.0000 0318426 1579730602.00 151.5389 60.0025 32.0000 1.9983 1.9995 418.9207 419.2282 0.0461 -1.0000 -1.0000 0318504 1579730602.10 151.5764 60.0025 32.0000 1.9986 1.9998 419.0622 419.3704 0.0461 -1.0000 -1.0000 0318566 1579730602.20 151.5764 60.0025 32.0000 1.9982 1.9994 419.0591 419.3669 0.0461 -1.0000 -1.0000 0318629 1579730602.30 151.5764 60.0025 32.0000 1.9987 1.9999 419.0115 419.3186 0.0460 -1.0000 -1.0000 0318863 1579730602.40 151.5764 60.0025 32.0000 1.9993 2.0005 418.8239 419.1317 0.0461 -1.0000 -1.0000 0318926 1579730602.50 151.5764 60.0025 32.0000 1.9985 1.9997 418.9525 419.2596 0.0460 -1.0000 -1.0000 0318988 1579730602.60 151.5143 60.0025 32.0000 1.9973 1.9985 418.9456 419.2524 0.0459 -1.0000 -1.0000 0319050 1579730602.70 151.5143 60.0025 32.0000 1.9985 1.9997 419.1132 419.4211 0.0461 -1.0000 -1.0000 0319129 1579730602.80 151.5143 60.0025 32.0000 1.9988 2.0000 418.8265 419.1337 0.0460 -1.0000 -1.0000 0319347 1579730602.90 151.5143 60.0025 32.0000 1.9983 1.9995 418.7849 419.0925 0.0461 -1.0000 -1.0000 0319426 1579730603.00 151.5143 60.0025 32.0000 1.9984 1.9996 418.8500 419.1574 0.0460 -1.0000 -1.0000 0319488 1579730603.10 151.5143 60.0025 32.0000 1.9981 1.9993 418.9852 419.2924 0.0461 -1.0000 -1.0000 0319550 1579730603.20 151.4858 60.0025 32.0000 1.9976 1.9988 418.9714 419.2790 0.0461 -1.0000 -1.0000 0319613 1579730603.30 151.4431 60.0025 32.0000 1.9985 1.9997 419.0136 419.3216 0.0461 -1.0000 -1.0000 0320129 1579730603.40 151.4431 60.0025 32.0000 1.9989 2.0001 418.8610 419.1693 0.0462 -1.0000 -1.0000 0320191 1579730603.50 151.4431 60.0025 32.0000 1.9983 1.9995 419.0569 419.3647 0.0460 -1.0000 -1.0000 0320254 1579730603.60 151.4431 60.0025 32.0000 1.9980 1.9992 419.0580 419.3654 0.0461 -1.0000 -1.0000 0320316 1579730603.70 151.4431 60.0025 32.0000 1.9979 1.9991 418.9517 419.2594 0.0461 -1.0000 -1.0000 0320394 1579730603.80 151.5193 60.0025 32.0000 1.9991 2.0003 418.8486 419.1555 0.0460 -1.0000 -1.0000 0320566 1579730603.90 151.5503 60.0025 32.0000 1.9988 2.0000 418.8776 419.1850 0.0460 -1.0000 -1.0000 0320629 1579730604.00 151.5503 60.0025 32.0000 1.9981 1.9993 418.9842 419.2914 0.0460 -1.0000 -1.0000 0320707 1579730604.10 151.5503 60.0025 32.0000 1.9983 1.9995 419.1268 419.4343 0.0461 -1.0000 -1.0000 0320769 1579730604.20 151.5503 60.0025 32.0000 1.9990 2.0002 419.0018 419.3100 0.0461 -1.0000 -1.0000 0320832 1579730604.30 151.5503 60.0025 32.0000 1.9990 2.0002 418.8168 419.1246 0.0461 -1.0000 -1.0000 0321113 1579730604.40 151.5543 60.0025 32.0000 1.9986 1.9999 418.8945 419.2022 0.0461 -1.0000 -1.0000 0321176 1579730604.50 151.5558 60.0025 32.0000 1.9983 1.9995 418.9453 419.2535 0.0461 -1.0000 -1.0000 0321238 1579730604.60 151.5558 60.0025 32.0000 1.9983 1.9995 419.0130 419.3206 0.0461 -1.0000 -1.0000 0321316 1579730604.70 151.5558 60.0025 32.0000 1.9987 1.9999 418.8937 419.2018 0.0461 -1.0000 -1.0000 0321363 1579730604.80 151.5558 60.0025 32.0000 1.9989 2.0001 418.7959 419.1027 0.0460 -1.0000 -1.0000 0321426 1579730604.90 151.5558 60.0025 32.0000 1.9988 2.0000 418.9495 419.2570 0.0461 -1.0000 -1.0000 0321504 1579730605.00 151.5026 60.0025 32.0000 1.9972 1.9984 419.0446 419.3526 0.0461 -1.0000 -1.0000 0321566 1579730605.10 151.5026 60.0025 32.0000 1.9979 1.9991 418.9658 419.2725 0.0459 -1.0000 -1.0000 0321629 1579730605.20 151.5026 60.0025 32.0000 1.9981 1.9993 418.9464 419.2534 0.0460 -1.0000 -1.0000 0321707 1579730605.30 151.5026 60.0025 32.0000 1.9986 1.9998 418.9547 419.2624 0.0460 -1.0000 -1.0000 0321769 1579730605.40 151.5026 60.0025 32.0000 1.9980 1.9992 418.9336 419.2394 0.0458 -1.0000 -1.0000 0322160 1579730605.50 151.4970 60.0025 32.0000 1.9988 2.0000 419.0416 419.3489 0.0461 -1.0000 -1.0000 0322223 1579730605.60 151.4656 60.0025 32.0000 1.9986 1.9998 419.0633 419.3715 0.0461 -1.0000 -1.0000 0322285 1579730605.70 151.4656 60.0025 32.0000 1.9985 1.9997 418.9544 419.2624 0.0462 -1.0000 -1.0000 0322363 1579730605.80 151.4656 60.0025 32.0000 1.9985 1.9997 419.0567 419.3650 0.0461 -1.0000 -1.0000 0322426 1579730605.90 151.4656 60.0025 32.0000 1.9982 1.9994 419.0790 419.3863 0.0460 -1.0000 -1.0000 0322488 1579730606.00 151.4656 60.0025 32.0000 1.9978 1.9990 419.1053 419.4126 0.0460 -1.0000 -1.0000 0322566 1579730606.10 151.6040 60.0025 32.0000 1.9990 2.0002 419.0268 419.3342 0.0461 -1.0000 -1.0000 0322629 1579730606.20 151.6040 60.0025 32.0000 1.9992 2.0004 418.8687 419.1760 0.0460 -1.0000 -1.0000 0322691 1579730606.30 151.6040 60.0025 32.0000 1.9996 2.0008 418.9348 419.2416 0.0459 -1.0000 -1.0000 0322754 1579730606.40 151.6040 60.0025 32.0000 1.9990 2.0003 419.0549 419.3624 0.0461 -1.0000 -1.0000 0322832 1579730606.50 151.6040 60.0025 32.0000 1.9978 1.9991 419.1175 419.4257 0.0461 -1.0000 -1.0000 0322894 1579730606.60 151.6040 60.0025 32.0000 1.9987 1.9999 419.0207 419.3289 0.0462 -1.0000 -1.0000 0322972 1579730606.70 151.4413 60.0025 32.0000 1.9988 2.0000 418.8293 419.1375 0.0462 -1.0000 -1.0000 0323035 1579730606.80 151.4413 60.0025 32.0000 1.9990 2.0002 418.8460 419.1538 0.0461 -1.0000 -1.0000 0323098 1579730606.90 151.4413 60.0025 32.0000 1.9971 1.9983 419.1314 419.4391 0.0461 -1.0000 -1.0000 0323332 1579730607.00 151.4413 60.0025 32.0000 1.9981 1.9993 418.9251 419.2325 0.0460 -1.0000 -1.0000 0323394 1579730607.10 151.4413 60.0025 32.0000 1.9987 2.0000 418.8944 419.2013 0.0460 -1.0000 -1.0000 0323457 1579730607.20 151.4413 60.0025 32.0000 1.9985 1.9997 418.8238 419.1308 0.0460 -1.0000 -1.0000 0323535 1579730607.30 151.4413 60.0025 32.0000 1.9983 1.9995 419.0188 419.3266 0.0461 -1.0000 -1.0000 0323598 1579730607.40 151.4413 60.0025 32.0000 1.9981 1.9993 419.0838 419.3913 0.0460 -1.0000 -1.0000 0324144 1579730607.50 151.4413 60.0025 32.0000 1.9990 2.0002 419.0216 419.3284 0.0460 -1.0000 -1.0000 0324207 1579730607.60 151.4413 60.0025 32.0000 1.9991 2.0004 418.9103 419.2175 0.0460 -1.0000 -1.0000 0324269 1579730607.70 151.4413 60.0025 32.0000 1.9986 1.9998 418.8428 419.1505 0.0461 -1.0000 -1.0000 0324347 1579730607.80 151.4434 60.0025 32.0000 1.9981 1.9993 418.9704 419.2777 0.0460 -1.0000 -1.0000 0324410 1579730607.90 151.4901 60.0025 32.0000 1.9977 1.9990 419.0345 419.3422 0.0461 -1.0000 -1.0000 0324472 1579730608.00 151.4901 60.0025 32.0000 1.9989 2.0001 418.8441 419.1514 0.0460 -1.0000 -1.0000 0324613 1579730608.10 151.4901 60.0025 32.0000 1.9984 1.9996 418.8546 419.1612 0.0459 -1.0000 -1.0000 0324676 1579730608.20 151.4901 60.0025 32.0000 1.9978 1.9990 419.0779 419.3847 0.0460 -1.0000 -1.0000 0324738 1579730608.30 151.4901 60.0025 32.0000 1.9980 1.9992 419.1296 419.4371 0.0461 -1.0000 -1.0000 0324801 1579730608.40 151.5340 60.0025 32.0000 1.9983 1.9995 418.9223 419.2307 0.0461 -1.0000 -1.0000 0324863 1579730608.50 151.5410 60.0025 32.0000 1.9991 2.0004 418.8943 419.2021 0.0461 -1.0000 -1.0000 0325598 1579730608.60 151.5410 60.0025 32.0000 1.9994 2.0006 418.7660 419.0731 0.0460 -1.0000 -1.0000 0325676 1579730608.70 151.5410 60.0025 32.0000 1.9982 1.9994 418.9194 419.2271 0.0461 -1.0000 -1.0000 0325738 1579730608.80 151.5410 60.0025 32.0000 1.9985 1.9997 419.0709 419.3787 0.0460 -1.0000 -1.0000 0325801 1579730608.90 151.5410 60.0025 32.0000 1.9979 1.9991 419.3952 419.7033 0.0461 -1.0000 -1.0000 0325879 1579730609.00 151.4927 60.0025 32.0000 1.9986 1.9998 420.7658 421.0743 0.0460 -1.0000 -1.0000 0325941 1579730609.10 151.4676 60.0025 32.0000 1.9987 1.9999 422.5888 422.8992 0.0462 -1.0000 -1.0000 0326004 1579730609.20 151.4676 60.0025 32.0000 1.9978 1.9990 423.7974 424.1083 0.0460 -1.0000 -1.0000 0326082 1579730609.30 151.4676 60.0025 32.0000 1.9989 2.0001 424.0193 424.3306 0.0460 -1.0000 -1.0000 0326144 1579730609.40 151.4676 60.0025 32.0000 1.9992 2.0004 424.0488 424.3600 0.0461 -1.0000 -1.0000 0326207 1579730609.50 151.4676 60.0025 32.0000 1.9989 2.0001 424.0233 424.3337 0.0459 -1.0000 -1.0000 0326269 1579730609.60 151.4399 60.0025 32.0000 1.9987 1.9999 424.3590 424.6697 0.0460 -1.0000 -1.0000 0326332 1579730609.70 151.4399 60.0025 32.0000 1.9987 1.9999 424.4536 424.7652 0.0460 -1.0000 -1.0000 0326410 1579730609.80 151.4399 60.0025 32.0000 1.9987 1.9999 423.8318 424.1418 0.0459 -1.0000 -1.0000 0326472 1579730609.90 151.4399 60.0025 32.0000 1.9996 2.0009 422.7606 423.0702 0.0460 -1.0000 -1.0000 0326535 1579730610.00 151.4399 60.0025 32.0000 1.9996 2.0008 421.8265 422.1360 0.0460 -1.0000 -1.0000 0326613 1579730610.10 151.5186 60.0028 32.0000 1.9993 2.0005 420.8683 421.1760 0.0459 -1.0000 -1.0000 0326676 1579730610.20 151.5410 60.0030 32.0000 1.9985 1.9997 420.2616 420.5689 0.0459 -1.0000 -1.0000 0326738 1579730610.30 151.5410 60.0030 32.0000 1.9986 1.9998 419.8416 420.1492 0.0460 -1.0000 -1.0000 0326801 1579730610.40 151.5410 60.0030 32.0000 1.9991 2.0003 419.4389 419.7475 0.0462 -1.0000 -1.0000 0326863 1579730610.50 151.5410 60.0030 32.0000 1.9994 2.0006 419.3155 419.6236 0.0460 -1.0000 -1.0000 0326926 1579730610.60 151.5410 60.0030 32.0000 1.9986 1.9998 419.3881 419.6956 0.0460 -1.0000 -1.0000 0327004 1579730610.70 151.5410 60.0030 32.0000 1.9980 1.9993 419.3812 419.6890 0.0460 -1.0000 -1.0000 0327066 1579730610.80 151.5410 60.0030 32.0000 1.9978 1.9990 419.2825 419.5897 0.0460 -1.0000 -1.0000 0327129 1579730610.90 151.5410 60.0030 32.0000 1.9990 2.0002 419.0830 419.3908 0.0461 -1.0000 -1.0000 0327207 1579730611.00 151.5410 60.0030 32.0000 1.9992 2.0004 419.0407 419.3475 0.0459 -1.0000 -1.0000 0327269 1579730611.10 151.5410 60.0030 32.0000 1.9984 1.9996 419.1351 419.4417 0.0459 -1.0000 -1.0000 0327644 1579730611.20 151.5410 60.0030 32.0000 1.9982 1.9994 419.1630 419.4701 0.0460 -1.0000 -1.0000 0327723 1579730611.30 151.5410 60.0030 32.0000 1.9985 1.9997 419.0370 419.3444 0.0460 -1.0000 -1.0000 0327785 1579730611.40 151.4909 60.0030 32.0000 1.9988 2.0000 418.8851 419.1918 0.0459 -1.0000 -1.0000 0327847 1579730611.50 151.4909 60.0030 32.0000 1.9983 1.9995 418.9768 419.2830 0.0459 -1.0000 -1.0000 0327910 1579730611.60 151.4909 60.0030 32.0000 1.9980 1.9992 419.1756 419.4828 0.0460 -1.0000 -1.0000 0328098 1579730611.70 151.4909 60.0030 32.0000 1.9993 2.0005 420.1626 420.4704 0.0459 -1.0000 -1.0000 0328160 1579730611.80 151.4909 60.0030 32.0000 1.9992 2.0004 421.6750 421.9846 0.0461 -1.0000 -1.0000 0328223 1579730611.90 151.4909 60.0030 32.0000 1.9989 2.0001 422.2532 422.5624 0.0459 -1.0000 -1.0000 0328285 1579730612.00 151.4510 60.0030 32.0000 1.9987 1.9999 421.5079 421.8164 0.0460 -1.0000 -1.0000 0328363 1579730612.10 151.4510 60.0030 32.0000 1.9984 1.9996 420.8498 421.1587 0.0460 -1.0000 -1.0000 0328613 1579730612.20 151.4510 60.0030 32.0000 1.9992 2.0004 420.8402 421.1486 0.0460 -1.0000 -1.0000 0328676 1579730612.30 151.4510 60.0030 32.0000 1.9994 2.0006 421.2297 421.5382 0.0460 -1.0000 -1.0000 0328738 1579730612.40 151.4510 60.0030 32.0000 1.9999 2.0011 420.7553 421.0643 0.0461 -1.0000 -1.0000 0328801 1579730612.50 151.4772 60.0030 32.0000 1.9986 1.9998 420.2520 420.5606 0.0460 -1.0000 -1.0000 0328863 1579730612.60 151.5558 60.0030 32.0000 1.9981 1.9993 419.7863 420.0935 0.0459 -1.0000 -1.0000 0329097 1579730612.70 151.5558 60.0030 32.0000 1.9987 1.9999 419.5858 419.8940 0.0461 -1.0000 -1.0000 0329160 1579730612.80 151.5558 60.0030 32.0000 1.9991 2.0003 419.4009 419.7078 0.0459 -1.0000 -1.0000 0329222 1579730612.90 151.5558 60.0030 32.0000 1.9988 2.0000 419.4472 419.7539 0.0459 -1.0000 -1.0000 0329301 1579730613.00 151.5558 60.0030 32.0000 1.9980 1.9992 419.5710 419.8785 0.0460 -1.0000 -1.0000 0329363 1579730613.10 151.5193 60.0030 32.0000 1.9979 1.9991 419.6342 419.9413 0.0459 -1.0000 -1.0000 0329598 1579730613.20 151.5193 60.0030 32.0000 1.9993 2.0005 419.5549 419.8624 0.0460 -1.0000 -1.0000 0329676 1579730613.30 151.5193 60.0030 32.0000 1.9990 2.0002 419.5686 419.8754 0.0459 -1.0000 -1.0000 0329738 1579730613.40 151.5193 60.0030 32.0000 1.9990 2.0002 419.3486 419.6560 0.0461 -1.0000 -1.0000 0329801 1579730613.50 151.5193 60.0030 32.0000 1.9983 1.9995 419.2902 419.5971 0.0459 -1.0000 -1.0000 0329863 1579730613.60 151.4911 60.0030 32.0000 1.9985 1.9997 419.2577 419.5638 0.0459 -1.0000 -1.0000 0330363 1579730613.70 151.4839 60.0030 32.0000 1.9984 1.9996 419.1123 419.4206 0.0461 -1.0000 -1.0000 0330441 1579730613.80 151.4839 60.0030 32.0000 1.9987 1.9999 419.0601 419.3666 0.0458 -1.0000 -1.0000 0330504 1579730613.90 151.4839 60.0030 32.0000 1.9993 2.0005 418.9571 419.2652 0.0460 -1.0000 -1.0000 0330566 1579730614.00 151.4839 60.0030 32.0000 1.9989 2.0001 419.2606 419.5671 0.0460 -1.0000 -1.0000 0330644 1579730614.10 151.4839 60.0030 32.0000 1.9984 1.9996 419.1814 419.4886 0.0459 -1.0000 -1.0000 0330988 1579730614.20 151.5367 60.0030 32.0000 1.9987 1.9999 419.1640 419.4710 0.0460 -1.0000 -1.0000 0331050 1579730614.30 151.5713 60.0030 32.0000 1.9983 1.9995 419.2079 419.5150 0.0459 -1.0000 -1.0000 0331129 1579730614.40 151.5713 60.0030 32.0000 1.9984 1.9996 419.1484 419.4557 0.0460 -1.0000 -1.0000 0331191 1579730614.50 151.5713 60.0030 32.0000 1.9982 1.9994 419.2524 419.5587 0.0458 -1.0000 -1.0000 0331254 1579730614.60 151.5713 60.0030 32.0000 1.9981 1.9993 419.3005 419.6063 0.0457 -1.0000 -1.0000 0331332 1579730614.70 151.5713 60.0030 32.0000 1.9988 2.0000 419.7799 420.0873 0.0461 -1.0000 -1.0000 0331394 1579730614.80 151.5443 60.0023 32.0000 1.9989 2.0001 420.9801 421.2883 0.0459 -1.0000 -1.0000 0331457 1579730614.90 151.5443 60.0023 32.0000 1.9987 1.9999 420.9913 421.2993 0.0459 -1.0000 -1.0000 0331519 1579730615.00 151.5443 60.0023 32.0000 1.9986 1.9998 420.3884 420.6955 0.0458 -1.0000 -1.0000 0331582 1579730615.10 151.5443 60.0023 32.0000 1.9977 1.9989 419.9422 420.2497 0.0459 -1.0000 -1.0000 0331644 1579730615.20 151.5443 60.0023 32.0000 1.9990 2.0002 419.9502 420.2578 0.0460 -1.0000 -1.0000 0331723 1579730615.30 151.5268 60.0023 32.0000 1.9990 2.0002 420.8713 421.1795 0.0460 -1.0000 -1.0000 0331785 1579730615.40 151.4642 60.0023 32.0000 1.9991 2.0004 422.2676 422.5775 0.0460 -1.0000 -1.0000 0331863 1579730615.50 151.4642 60.0023 32.0000 1.9976 1.9988 423.2044 423.5142 0.0459 -1.0000 -1.0000 0331926 1579730615.60 151.4642 60.0023 32.0000 1.9982 1.9994 423.6466 423.9565 0.0459 -1.0000 -1.0000 0331988 1579730615.70 151.4642 60.0023 32.0000 1.9985 1.9997 423.7100 424.0202 0.0460 -1.0000 -1.0000 0332582 1579730615.80 151.4642 60.0023 32.0000 1.9989 2.0001 423.7478 424.0582 0.0459 -1.0000 -1.0000 0332644 1579730615.90 151.4997 60.0023 32.0000 1.9989 2.0001 424.1508 424.4617 0.0460 -1.0000 -1.0000 0332722 1579730616.00 151.4997 60.0023 32.0000 1.9985 1.9998 424.1504 424.4604 0.0459 -1.0000 -1.0000 0332785 1579730616.10 151.4997 60.0023 32.0000 1.9993 2.0005 422.9284 423.2389 0.0461 -1.0000 -1.0000 0332847 1579730616.20 151.4997 60.0023 32.0000 1.9995 2.0007 421.4101 421.7190 0.0459 -1.0000 -1.0000 0332910 1579730616.30 151.4997 60.0023 32.0000 1.9985 1.9997 420.4189 420.7266 0.0459 -1.0000 -1.0000 0332988 1579730616.40 151.5005 60.0023 32.0000 1.9983 1.9995 420.8844 421.1917 0.0458 -1.0000 -1.0000 0333050 1579730616.50 151.5019 60.0023 32.0000 1.9980 1.9992 422.5920 422.9013 0.0459 -1.0000 -1.0000 0333113 1579730616.60 151.5019 60.0023 32.0000 1.9991 2.0003 423.2895 423.5993 0.0459 -1.0000 -1.0000 0333191 1579730616.70 151.5019 60.0023 32.0000 1.9990 2.0002 422.8012 423.1105 0.0459 -1.0000 -1.0000 0333254 1579730616.80 151.5019 60.0023 32.0000 1.9992 2.0004 421.5822 421.8907 0.0459 -1.0000 -1.0000 0333316 1579730616.90 151.5019 60.0023 32.0000 1.9982 1.9994 421.0177 421.3265 0.0460 -1.0000 -1.0000 0333379 1579730617.00 151.5019 60.0023 32.0000 1.9991 2.0003 421.4522 421.7606 0.0459 -1.0000 -1.0000 0333441 1579730617.10 151.4862 60.0023 32.0000 1.9995 2.0007 422.0653 422.3731 0.0457 -1.0000 -1.0000 0333504 1579730617.20 151.4862 60.0023 32.0000 1.9994 2.0006 422.2059 422.5137 0.0458 -1.0000 -1.0000 0334176 1579730617.30 151.4862 60.0023 32.0000 1.9982 1.9994 422.0443 422.3533 0.0459 -1.0000 -1.0000 0334238 1579730617.40 151.4862 60.0023 32.0000 1.9985 1.9997 421.5574 421.8652 0.0458 -1.0000 -1.0000 0334301 1579730617.50 151.4862 60.0023 32.0000 1.9990 2.0002 420.7554 421.0636 0.0460 -1.0000 -1.0000 0334379 1579730617.60 151.4862 60.0023 32.0000 1.9990 2.0002 420.1235 420.4312 0.0460 -1.0000 -1.0000 0334441 1579730617.70 151.4862 60.0023 32.0000 1.9987 1.9999 420.4034 420.7110 0.0458 -1.0000 -1.0000 0334691 1579730617.80 151.4862 60.0023 32.0000 1.9981 1.9993 420.6313 420.9393 0.0460 -1.0000 -1.0000 0334754 1579730617.90 151.4862 60.0023 32.0000 1.9991 2.0003 420.0277 420.3355 0.0459 -1.0000 -1.0000 0334816 1579730618.00 151.4862 60.0023 32.0000 1.9991 2.0003 419.3950 419.7021 0.0460 -1.0000 -1.0000 0334894 1579730618.10 151.4862 60.0023 32.0000 1.9990 2.0002 419.3821 419.6890 0.0459 -1.0000 -1.0000 0334957 1579730618.20 151.5083 60.0023 32.0000 1.9984 1.9996 419.3959 419.7039 0.0460 -1.0000 -1.0000 0335019 1579730618.30 151.5228 60.0023 32.0000 1.9990 2.0002 419.3188 419.6258 0.0460 -1.0000 -1.0000 0335098 1579730618.40 151.5228 60.0023 32.0000 1.9995 2.0007 419.0705 419.3777 0.0460 -1.0000 -1.0000 0335160 1579730618.50 151.5228 60.0023 32.0000 1.9992 2.0004 419.0760 419.3829 0.0460 -1.0000 -1.0000 0335223 1579730618.60 151.5228 60.0023 32.0000 1.9983 1.9995 419.0662 419.3739 0.0461 -1.0000 -1.0000 0335301 1579730618.70 151.5228 60.0023 32.0000 1.9982 1.9994 419.0883 419.3953 0.0460 -1.0000 -1.0000 0335363 1579730618.80 151.4544 60.0023 32.0000 1.9980 1.9992 419.0584 419.3657 0.0460 -1.0000 -1.0000 0335426 1579730618.90 151.4544 60.0023 32.0000 1.9998 2.0010 418.8610 419.1675 0.0460 -1.0000 -1.0000 0335488 1579730619.00 151.4544 60.0023 32.0000 1.9992 2.0004 418.8747 419.1812 0.0459 -1.0000 -1.0000 0335550 1579730619.10 151.4544 60.0023 32.0000 1.9979 1.9991 419.0132 419.3195 0.0458 -1.0000 -1.0000 0335613 1579730619.20 151.4544 60.0023 32.0000 1.9981 1.9993 419.0119 419.3185 0.0460 -1.0000 -1.0000 0335691 1579730619.30 151.4544 60.0023 32.0000 1.9992 2.0004 418.8693 419.1767 0.0460 -1.0000 -1.0000 0335754 1579730619.40 151.4544 60.0023 32.0000 1.9987 1.9999 418.9444 419.2514 0.0460 -1.0000 -1.0000 0335832 1579730619.50 151.4544 60.0023 32.0000 1.9988 2.0000 419.0502 419.3571 0.0459 -1.0000 -1.0000 0335894 1579730619.60 151.4544 60.0023 32.0000 1.9987 1.9999 419.0828 419.3896 0.0460 -1.0000 -1.0000 0335941 1579730619.70 151.4544 60.0023 32.0000 1.9992 2.0004 418.8980 419.2041 0.0459 -1.0000 -1.0000 0336019 1579730619.80 151.4544 60.0023 32.0000 1.9994 2.0006 418.8561 419.1629 0.0460 -1.0000 -1.0000 0336410 1579730619.90 151.4544 60.0023 32.0000 1.9982 1.9994 418.9490 419.2559 0.0460 -1.0000 -1.0000 0336472 1579730620.00 151.4226 60.0027 32.0000 1.9984 1.9996 419.0522 419.3594 0.0459 -1.0000 -1.0000 0336550 1579730620.10 151.4226 60.0027 32.0000 1.9984 1.9997 419.0700 419.3769 0.0460 -1.0000 -1.0000 0336613 1579730620.20 151.4226 60.0027 32.0000 1.9989 2.0001 419.0298 419.3375 0.0461 -1.0000 -1.0000 0336676 1579730620.30 151.4226 60.0027 32.0000 1.9990 2.0002 418.9189 419.2261 0.0460 -1.0000 -1.0000 0336754 1579730620.40 151.4226 60.0027 32.0000 1.9985 1.9997 419.0787 419.3860 0.0460 -1.0000 -1.0000 0336800 1579730620.50 151.4226 60.0027 32.0000 1.9984 1.9996 419.1778 419.4842 0.0458 -1.0000 -1.0000 0336863 1579730620.60 151.4082 60.0027 32.0000 1.9989 2.0001 419.1418 419.4500 0.0462 -1.0000 -1.0000 0336941 1579730620.70 151.4082 60.0027 32.0000 1.9991 2.0003 418.9625 419.2701 0.0460 -1.0000 -1.0000 0337004 1579730620.80 151.4082 60.0027 32.0000 1.9983 1.9995 418.9745 419.2812 0.0460 -1.0000 -1.0000 0337129 1579730620.90 151.4082 60.0027 32.0000 1.9981 1.9993 418.9775 419.2847 0.0460 -1.0000 -1.0000 0337207 1579730621.00 151.4082 60.0027 32.0000 1.9982 1.9994 419.1276 419.4348 0.0460 -1.0000 -1.0000 0337269 1579730621.10 151.5277 60.0027 32.0000 1.9982 1.9994 419.1999 419.5072 0.0461 -1.0000 -1.0000 0337332 1579730621.20 151.5490 60.0027 32.0000 1.9995 2.0007 419.0223 419.3304 0.0460 -1.0000 -1.0000 0337410 1579730621.30 151.5490 60.0027 32.0000 1.9990 2.0002 418.9070 419.2141 0.0461 -1.0000 -1.0000 0337473 1579730621.40 151.5490 60.0027 32.0000 1.9984 1.9996 418.8553 419.1611 0.0459 -1.0000 -1.0000 0338254 1579730621.50 151.5490 60.0027 32.0000 1.9979 1.9991 418.9980 419.3058 0.0460 -1.0000 -1.0000 0338316 1579730621.60 151.5490 60.0027 32.0000 1.9984 1.9997 419.1140 419.4203 0.0458 -1.0000 -1.0000 0338379 1579730621.70 151.5150 60.0027 32.0000 1.9988 2.0000 418.8671 419.1750 0.0461 -1.0000 -1.0000 0338441 1579730621.80 151.5150 60.0027 32.0000 1.9986 1.9998 418.8298 419.1371 0.0460 -1.0000 -1.0000 0338519 1579730621.90 151.5150 60.0027 32.0000 1.9977 1.9989 418.9594 419.2661 0.0459 -1.0000 -1.0000 0338582 1579730622.00 151.5150 60.0027 32.0000 1.9977 1.9989 419.0313 419.3384 0.0461 -1.0000 -1.0000 0338644 1579730622.10 151.5150 60.0027 32.0000 1.9974 1.9986 419.0335 419.3413 0.0460 -1.0000 -1.0000 0338722 1579730622.20 151.4554 60.0027 32.0000 1.9989 2.0001 418.8882 419.1956 0.0462 -1.0000 -1.0000 0338769 1579730622.30 151.4513 60.0027 32.0000 1.9990 2.0003 418.8271 419.1348 0.0461 -1.0000 -1.0000 0338847 1579730622.40 151.4513 60.0027 32.0000 1.9990 2.0002 418.9808 419.2891 0.0461 -1.0000 -1.0000 0338910 1579730622.50 151.4513 60.0027 32.0000 1.9978 1.9990 419.0760 419.3830 0.0459 -1.0000 -1.0000 0338972 1579730622.60 151.4513 60.0027 32.0000 1.9985 1.9997 418.9292 419.2368 0.0461 -1.0000 -1.0000 0339050 1579730622.70 151.4513 60.0027 32.0000 1.9996 2.0008 418.9147 419.2225 0.0461 -1.0000 -1.0000 0339113 1579730622.80 151.5054 60.0027 32.0000 1.9989 2.0001 418.9830 419.2901 0.0460 -1.0000 -1.0000 0339176 1579730622.90 151.5054 60.0027 32.0000 1.9986 1.9998 419.1628 419.4693 0.0459 -1.0000 -1.0000 0339363 1579730623.00 151.5054 60.0027 32.0000 1.9986 1.9998 419.0918 419.3993 0.0461 -1.0000 -1.0000 0339426 1579730623.10 151.5054 60.0027 32.0000 1.9991 2.0003 419.0238 419.3312 0.0460 -1.0000 -1.0000 0339488 1579730623.20 151.5054 60.0027 32.0000 1.9995 2.0007 418.9043 419.2116 0.0460 -1.0000 -1.0000 0339566 1579730623.30 151.5054 60.0027 32.0000 1.9995 2.0007 418.9412 419.2483 0.0460 -1.0000 -1.0000 0339629 1579730623.40 151.5054 60.0027 32.0000 1.9982 1.9994 419.1445 419.4512 0.0459 -1.0000 -1.0000 0340363 1579730623.50 151.5635 60.0027 32.0000 1.9980 1.9992 419.1618 419.4697 0.0461 -1.0000 -1.0000 0340426 1579730623.60 151.5635 60.0027 32.0000 1.9983 1.9996 419.0972 419.4054 0.0461 -1.0000 -1.0000 0340488 1579730623.70 151.5635 60.0027 32.0000 1.9989 2.0001 418.9906 419.2982 0.0460 -1.0000 -1.0000 0340566 1579730623.80 151.5635 60.0027 32.0000 1.9985 1.9997 418.9723 419.2795 0.0460 -1.0000 -1.0000 0340629 1579730623.90 151.5635 60.0027 32.0000 1.9983 1.9995 419.0882 419.3959 0.0460 -1.0000 -1.0000 0340691 1579730624.00 151.4866 60.0027 32.0000 1.9983 1.9995 418.9740 419.2818 0.0462 -1.0000 -1.0000 0340800 1579730624.10 151.4866 60.0027 32.0000 1.9985 1.9997 418.8318 419.1410 0.0463 -1.0000 -1.0000 0340863 1579730624.20 151.4866 60.0027 32.0000 1.9985 1.9997 418.7295 419.0365 0.0460 -1.0000 -1.0000 0340926 1579730624.30 151.4866 60.0027 32.0000 1.9987 1.9999 418.8966 419.2046 0.0461 -1.0000 -1.0000 0341004 1579730624.40 151.4866 60.0027 32.0000 1.9986 1.9998 419.0298 419.3385 0.0462 -1.0000 -1.0000 0341066 1579730624.50 151.4384 60.0027 32.0000 1.9983 1.9996 419.0426 419.3507 0.0461 -1.0000 -1.0000 0341129 1579730624.60 151.3796 60.0027 32.0000 1.9983 1.9995 418.9148 419.2229 0.0462 -1.0000 -1.0000 0341207 1579730624.70 151.3796 60.0027 32.0000 1.9990 2.0002 418.8613 419.1686 0.0461 -1.0000 -1.0000 0341254 1579730624.80 151.3796 60.0027 32.0000 1.9986 1.9998 418.9294 419.2377 0.0462 -1.0000 -1.0000 0341316 1579730624.90 151.3796 60.0027 32.0000 1.9979 1.9991 419.0136 419.3221 0.0462 -1.0000 -1.0000 0341394 1579730625.00 151.3796 60.0027 32.0000 1.9984 1.9996 419.0606 419.3691 0.0462 -1.0000 -1.0000 0341629 1579730625.10 151.4310 60.0026 32.0000 1.9987 1.9999 419.3755 419.6837 0.0461 -1.0000 -1.0000 0341691 1579730625.20 151.4310 60.0026 32.0000 1.9989 2.0001 420.6807 420.9905 0.0463 -1.0000 -1.0000 0341754 1579730625.30 151.4310 60.0026 32.0000 1.9991 2.0003 421.9138 422.2242 0.0461 -1.0000 -1.0000 0341816 1579730625.40 151.4310 60.0026 32.0000 1.9977 1.9989 422.5377 422.8482 0.0462 -1.0000 -1.0000 0341894 1579730625.50 151.4310 60.0026 32.0000 1.9984 1.9996 423.3507 423.6623 0.0462 -1.0000 -1.0000 0341957 1579730625.60 151.4310 60.0026 32.0000 1.9987 1.9999 423.6631 423.9751 0.0462 -1.0000 -1.0000 0342020 1579730625.70 151.4949 60.0026 32.0000 1.9991 2.0003 423.5856 423.8975 0.0461 -1.0000 -1.0000 0342098 1579730625.80 151.5175 60.0026 32.0000 1.9986 1.9998 423.5917 423.9036 0.0462 -1.0000 -1.0000 0342160 1579730625.90 151.5175 60.0026 32.0000 1.9983 1.9995 424.1782 424.4894 0.0461 -1.0000 -1.0000 0342223 1579730626.00 151.5175 60.0026 32.0000 1.9974 1.9986 424.9337 425.2468 0.0462 -1.0000 -1.0000 0342285 1579730626.10 151.5175 60.0026 32.0000 1.9985 1.9997 425.3023 425.6157 0.0462 -1.0000 -1.0000 0342347 1579730626.20 151.5175 60.0026 32.0000 1.9986 1.9998 425.0655 425.3785 0.0462 -1.0000 -1.0000 0342410 1579730626.30 151.4938 60.0026 32.0000 1.9990 2.0002 424.8136 425.1267 0.0463 -1.0000 -1.0000 0342488 1579730626.40 151.4938 60.0026 32.0000 1.9979 1.9991 424.7605 425.0734 0.0462 -1.0000 -1.0000 0342550 1579730626.50 151.4938 60.0026 32.0000 1.9971 1.9983 424.4589 424.7719 0.0463 -1.0000 -1.0000 0342832 1579730626.60 151.4938 60.0026 32.0000 1.9980 1.9992 423.9980 424.3093 0.0460 -1.0000 -1.0000 0342894 1579730626.70 151.4938 60.0026 32.0000 1.9983 1.9995 423.0192 423.3306 0.0462 -1.0000 -1.0000 0342957 1579730626.80 151.4575 60.0026 32.0000 1.9977 1.9989 422.0286 422.3398 0.0462 -1.0000 -1.0000 0343019 1579730626.90 151.4567 60.0026 32.0000 1.9977 1.9990 421.1169 421.4271 0.0462 -1.0000 -1.0000 0343097 1579730627.00 151.4567 60.0026 32.0000 1.9978 1.9990 420.4777 420.7881 0.0463 -1.0000 -1.0000 0343160 1579730627.10 151.4567 60.0026 32.0000 1.9980 1.9992 420.0504 420.3599 0.0462 -1.0000 -1.0000 0343394 1579730627.20 151.4567 60.0026 32.0000 1.9988 2.0001 419.6672 419.9760 0.0462 -1.0000 -1.0000 0343473 1579730627.30 151.4567 60.0026 32.0000 1.9981 1.9993 419.4482 419.7567 0.0461 -1.0000 -1.0000 0343535 1579730627.40 151.4400 60.0026 32.0000 1.9978 1.9991 419.4489 419.7572 0.0461 -1.0000 -1.0000 0343597 1579730627.50 151.4395 60.0026 32.0000 1.9974 1.9987 419.4753 419.7842 0.0463 -1.0000 -1.0000 0343660 1579730627.60 151.4395 60.0026 32.0000 1.9985 1.9997 419.2210 419.5302 0.0463 -1.0000 -1.0000 0343894 1579730627.70 151.4395 60.0026 32.0000 1.9985 1.9997 419.0542 419.3631 0.0463 -1.0000 -1.0000 0343973 1579730627.80 151.4395 60.0026 32.0000 1.9987 2.0000 419.1163 419.4258 0.0463 -1.0000 -1.0000 0344035 1579730627.90 151.4395 60.0026 32.0000 1.9980 1.9992 419.2480 419.5578 0.0463 -1.0000 -1.0000 0344098 1579730628.00 151.4395 60.0026 32.0000 1.9978 1.9990 419.2153 419.5237 0.0462 -1.0000 -1.0000 0344160 1579730628.10 151.4395 60.0026 32.0000 1.9981 1.9993 419.2351 419.5436 0.0462 -1.0000 -1.0000 0344410 1579730628.20 151.4961 60.0026 32.0000 1.9990 2.0002 418.9613 419.2701 0.0463 -1.0000 -1.0000 0344472 1579730628.30 151.5474 60.0026 32.0000 1.9982 1.9994 419.0269 419.3363 0.0463 -1.0000 -1.0000 0344550 1579730628.40 151.5474 60.0026 32.0000 1.9985 1.9997 419.1781 419.4867 0.0462 -1.0000 -1.0000 0344613 1579730628.50 151.5412 60.0026 32.0000 1.9979 1.9992 419.2961 419.6044 0.0462 -1.0000 -1.0000 0344676 1579730628.60 151.5412 60.0026 32.0000 1.9986 1.9998 419.2257 419.5349 0.0463 -1.0000 -1.0000 0344863 1579730628.70 151.5412 60.0026 32.0000 1.9984 1.9996 419.0970 419.4054 0.0461 -1.0000 -1.0000 0344926 1579730628.80 151.5412 60.0026 32.0000 1.9987 1.9999 419.2279 419.5370 0.0463 -1.0000 -1.0000 0344988 1579730628.90 151.5412 60.0026 32.0000 1.9976 1.9988 419.4620 419.7719 0.0463 -1.0000 -1.0000 0345050 1579730629.00 151.5412 60.0026 32.0000 1.9983 1.9995 419.4564 419.7663 0.0464 -1.0000 -1.0000 0345113 1579730629.10 151.4929 60.0026 32.0000 1.9986 1.9998 419.2304 419.5387 0.0461 -1.0000 -1.0000 0345879 1579730629.20 151.4929 60.0026 32.0000 1.9978 1.9990 419.1868 419.4951 0.0462 -1.0000 -1.0000 0345941 1579730629.30 151.4929 60.0026 32.0000 1.9984 1.9997 419.2481 419.5574 0.0463 -1.0000 -1.0000 0346004 1579730629.40 151.4929 60.0026 32.0000 1.9989 2.0001 419.1667 419.4760 0.0463 -1.0000 -1.0000 0346082 1579730629.50 151.4929 60.0026 32.0000 1.9993 2.0005 419.0699 419.3782 0.0463 -1.0000 -1.0000 0346144 1579730629.60 151.4898 60.0027 32.0000 1.9980 1.9992 419.2217 419.5316 0.0463 -1.0000 -1.0000 0346207 1579730629.70 151.4605 60.0033 32.0000 1.9976 1.9988 419.4010 419.7104 0.0463 -1.0000 -1.0000 0346285 1579730629.80 151.4605 60.0033 32.0000 1.9982 1.9994 419.4189 419.7280 0.0463 -1.0000 -1.0000 0346347 1579730629.90 151.4605 60.0033 32.0000 1.9985 1.9997 419.4273 419.7370 0.0463 -1.0000 -1.0000 0346410 1579730630.00 151.4605 60.0033 32.0000 1.9989 2.0001 419.3489 419.6581 0.0463 -1.0000 -1.0000 0346488 1579730630.10 151.4605 60.0033 32.0000 1.9983 1.9996 419.3577 419.6668 0.0463 -1.0000 -1.0000 0346582 1579730630.20 151.4845 60.0033 32.0000 1.9978 1.9991 419.4325 419.7420 0.0463 -1.0000 -1.0000 0346644 1579730630.30 151.4845 60.0033 32.0000 1.9982 1.9994 419.4703 419.7795 0.0462 -1.0000 -1.0000 0346722 1579730630.40 151.4845 60.0033 32.0000 1.9980 1.9992 419.3041 419.6129 0.0463 -1.0000 -1.0000 0346785 1579730630.50 151.4845 60.0033 32.0000 1.9986 1.9999 418.9565 419.2659 0.0463 -1.0000 -1.0000 0346847 1579730630.60 151.4845 60.0033 32.0000 1.9983 1.9996 419.0438 419.3528 0.0463 -1.0000 -1.0000 0346926 1579730630.70 151.5090 60.0033 32.0000 1.9980 1.9992 419.2135 419.5226 0.0463 -1.0000 -1.0000 0346972 1579730630.80 151.5381 60.0033 32.0000 1.9985 1.9997 419.0197 419.3282 0.0462 -1.0000 -1.0000 0347035 1579730630.90 151.5381 60.0033 32.0000 1.9988 2.0000 418.8837 419.1924 0.0463 -1.0000 -1.0000 0347113 1579730631.00 151.5381 60.0033 32.0000 1.9985 1.9997 418.7974 419.1053 0.0461 -1.0000 -1.0000 0347176 1579730631.10 151.5381 60.0033 32.0000 1.9978 1.9990 418.9623 419.2717 0.0464 -1.0000 -1.0000 0347238 1579730631.20 151.5381 60.0033 32.0000 1.9981 1.9994 419.0723 419.3822 0.0464 -1.0000 -1.0000 0347316 1579730631.30 151.4559 60.0033 32.0000 1.9980 1.9992 419.1211 419.4300 0.0462 -1.0000 -1.0000 0347379 1579730631.40 151.4559 60.0033 32.0000 1.9997 2.0009 418.9518 419.2609 0.0463 -1.0000 -1.0000 0347441 1579730631.50 151.4559 60.0033 32.0000 1.9987 1.9999 418.8375 419.1463 0.0463 -1.0000 -1.0000 0347504 1579730631.60 151.4559 60.0033 32.0000 1.9981 1.9993 419.0739 419.3827 0.0462 -1.0000 -1.0000 0347566 1579730631.70 151.4559 60.0033 32.0000 1.9986 1.9998 419.1010 419.4097 0.0462 -1.0000 -1.0000 0348441 1579730631.80 151.5055 60.0033 32.0000 1.9992 2.0004 419.0226 419.3317 0.0463 -1.0000 -1.0000 0348504 1579730631.90 151.5055 60.0033 32.0000 1.9991 2.0003 418.7818 419.0911 0.0463 -1.0000 -1.0000 0348566 1579730632.00 151.5055 60.0033 32.0000 1.9984 1.9997 418.9355 419.2445 0.0463 -1.0000 -1.0000 0348644 1579730632.10 151.5055 60.0033 32.0000 1.9977 1.9989 419.1215 419.4298 0.0462 -1.0000 -1.0000 0348707 1579730632.20 151.5055 60.0033 32.0000 1.9980 1.9992 419.0802 419.3896 0.0463 -1.0000 -1.0000 0348769 1579730632.30 151.5055 60.0033 32.0000 1.9990 2.0002 419.0342 419.3434 0.0463 -1.0000 -1.0000 0348832 1579730632.40 151.5055 60.0033 32.0000 1.9991 2.0004 418.8716 419.1811 0.0464 -1.0000 -1.0000 0348894 1579730632.50 151.5617 60.0033 32.0000 1.9995 2.0007 418.9678 419.2773 0.0463 -1.0000 -1.0000 0348957 1579730632.60 151.5617 60.0033 32.0000 1.9987 1.9999 419.0679 419.3771 0.0463 -1.0000 -1.0000 0349035 1579730632.70 151.5617 60.0033 32.0000 1.9988 2.0000 418.8931 419.2026 0.0463 -1.0000 -1.0000 0349097 1579730632.80 151.5617 60.0033 32.0000 1.9989 2.0001 418.8425 419.1509 0.0462 -1.0000 -1.0000 0349160 1579730632.90 151.5617 60.0033 32.0000 1.9983 1.9996 418.9189 419.2277 0.0462 -1.0000 -1.0000 0349238 1579730633.00 151.5225 60.0033 32.0000 1.9980 1.9992 419.0234 419.3332 0.0464 -1.0000 -1.0000 0349300 1579730633.10 151.5225 60.0033 32.0000 1.9978 1.9990 419.0605 419.3700 0.0464 -1.0000 -1.0000 0349363 1579730633.20 151.5225 60.0033 32.0000 1.9979 1.9991 418.8976 419.2069 0.0463 -1.0000 -1.0000 0349660 1579730633.30 151.5225 60.0033 32.0000 1.9988 2.0001 418.7117 419.0213 0.0464 -1.0000 -1.0000 0349707 1579730633.40 151.5225 60.0033 32.0000 1.9984 1.9996 418.8673 419.1773 0.0464 -1.0000 -1.0000 0349785 1579730633.50 151.5225 60.0033 32.0000 1.9980 1.9992 419.0087 419.3187 0.0465 -1.0000 -1.0000 0349847 1579730633.60 151.5225 60.0033 32.0000 1.9984 1.9996 418.9953 419.3060 0.0465 -1.0000 -1.0000 0349910 1579730633.70 151.4301 60.0033 32.0000 1.9979 1.9991 419.0356 419.3451 0.0464 -1.0000 -1.0000 0349988 1579730633.80 151.4301 60.0033 32.0000 1.9986 1.9999 418.9583 419.2681 0.0464 -1.0000 -1.0000 0350113 1579730633.90 151.4301 60.0033 32.0000 1.9980 1.9992 419.0554 419.3646 0.0462 -1.0000 -1.0000 0350176 1579730634.00 151.4301 60.0033 32.0000 1.9983 1.9995 419.1241 419.4332 0.0463 -1.0000 -1.0000 0350254 1579730634.10 151.4301 60.0033 32.0000 1.9986 1.9998 418.9502 419.2588 0.0463 -1.0000 -1.0000 0350316 1579730634.20 151.4301 60.0033 32.0000 1.9992 2.0004 418.9176 419.2266 0.0463 -1.0000 -1.0000 0350379 1579730634.30 151.4301 60.0033 32.0000 1.9985 1.9997 419.0245 419.3339 0.0463 -1.0000 -1.0000 0350785 1579730634.40 151.4301 60.0033 32.0000 1.9982 1.9994 419.0819 419.3912 0.0463 -1.0000 -1.0000 0350847 1579730634.50 151.4301 60.0033 32.0000 1.9986 1.9999 419.0439 419.3530 0.0463 -1.0000 -1.0000 0350926 1579730634.60 151.4301 60.0033 32.0000 1.9990 2.0002 418.7677 419.0775 0.0464 -1.0000 -1.0000 0350988 1579730634.70 151.5003 60.0033 32.0000 1.9985 1.9997 418.8266 419.1362 0.0464 -1.0000 -1.0000 0351066 1579730634.80 151.6034 60.0042 32.0000 1.9983 1.9995 418.9489 419.2581 0.0463 -1.0000 -1.0000 0351129 1579730634.90 151.6034 60.0042 32.0000 1.9980 1.9992 419.0015 419.3113 0.0464 -1.0000 -1.0000 0351191 1579730635.00 151.6034 60.0042 32.0000 1.9990 2.0002 418.8909 419.2010 0.0463 -1.0000 -1.0000 0351254 1579730635.10 151.6034 60.0042 32.0000 1.9987 1.9999 418.8406 419.1491 0.0463 -1.0000 -1.0000 0351316 1579730635.20 151.6034 60.0042 32.0000 1.9987 1.9999 418.7749 419.0839 0.0463 -1.0000 -1.0000 0351394 1579730635.30 151.5324 60.0042 32.0000 1.9987 2.0000 419.0116 419.3208 0.0463 -1.0000 -1.0000 0351629 1579730635.40 151.5199 60.0042 32.0000 1.9984 1.9996 418.9949 419.3040 0.0463 -1.0000 -1.0000 0351707 1579730635.50 151.5199 60.0042 32.0000 1.9987 1.9999 418.9445 419.2548 0.0464 -1.0000 -1.0000 0351770 1579730635.60 151.5199 60.0042 32.0000 1.9991 2.0003 418.7647 419.0738 0.0463 -1.0000 -1.0000 0351832 1579730635.70 151.5199 60.0042 32.0000 1.9991 2.0004 418.8503 419.1603 0.0465 -1.0000 -1.0000 0351894 1579730635.80 151.5199 60.0042 32.0000 1.9979 1.9991 418.9671 419.2766 0.0463 -1.0000 -1.0000 0352644 1579730635.90 151.4447 60.0042 32.0000 1.9979 1.9992 418.9603 419.2695 0.0463 -1.0000 -1.0000 0352707 1579730636.00 151.4401 60.0042 32.0000 1.9985 1.9998 419.0630 419.3733 0.0465 -1.0000 -1.0000 0352785 1579730636.10 151.4401 60.0042 32.0000 1.9989 2.0001 418.8486 419.1579 0.0463 -1.0000 -1.0000 0352847 1579730636.20 151.4401 60.0042 32.0000 1.9988 2.0000 418.9653 419.2749 0.0464 -1.0000 -1.0000 0352910 1579730636.30 151.4401 60.0042 32.0000 1.9979 1.9991 419.0789 419.3881 0.0463 -1.0000 -1.0000 0352972 1579730636.40 151.4696 60.0042 32.0000 1.9992 2.0004 418.9237 419.2330 0.0464 -1.0000 -1.0000 0353035 1579730636.50 151.4965 60.0042 32.0000 1.9989 2.0001 418.8089 419.1186 0.0464 -1.0000 -1.0000 0353097 1579730636.60 151.4965 60.0042 32.0000 1.9997 2.0009 418.8216 419.1306 0.0463 -1.0000 -1.0000 0353176 1579730636.70 151.4965 60.0042 32.0000 1.9995 2.0007 418.9405 419.2490 0.0462 -1.0000 -1.0000 0353238 1579730636.80 151.4965 60.0042 32.0000 1.9982 1.9994 419.0545 419.3630 0.0462 -1.0000 -1.0000 0353300 1579730636.90 151.4965 60.0042 32.0000 1.9976 1.9989 419.1570 419.4671 0.0464 -1.0000 -1.0000 0353379 1579730637.00 151.5995 60.0042 32.0000 1.9994 2.0006 419.0248 419.3342 0.0464 -1.0000 -1.0000 0353441 1579730637.10 151.5995 60.0042 32.0000 1.9993 2.0005 418.8876 419.1975 0.0464 -1.0000 -1.0000 0353504 1579730637.20 151.5995 60.0042 32.0000 1.9989 2.0002 419.0143 419.3233 0.0463 -1.0000 -1.0000 0353566 1579730637.30 151.5995 60.0042 32.0000 1.9981 1.9994 419.0552 419.3665 0.0466 -1.0000 -1.0000 0353629 1579730637.40 151.5995 60.0042 32.0000 1.9983 1.9996 418.9019 419.2118 0.0464 -1.0000 -1.0000 0353707 1579730637.50 151.5707 60.0042 32.0000 1.9986 1.9998 418.8028 419.1125 0.0464 -1.0000 -1.0000 0353770 1579730637.60 151.5058 60.0042 32.0000 1.9988 2.0000 418.9084 419.2170 0.0462 -1.0000 -1.0000 0353832 1579730637.70 151.5058 60.0042 32.0000 1.9987 1.9999 418.9241 419.2333 0.0463 -1.0000 -1.0000 0353910 1579730637.80 151.5058 60.0042 32.0000 1.9985 1.9997 419.0068 419.3148 0.0462 -1.0000 -1.0000 0353973 1579730637.90 151.5058 60.0042 32.0000 1.9997 2.0009 419.0078 419.3174 0.0464 -1.0000 -1.0000 0354035 1579730638.00 151.5058 60.0042 32.0000 1.9988 2.0000 418.8605 419.1701 0.0463 -1.0000 -1.0000 0354098 1579730638.10 151.4877 60.0042 32.0000 1.9986 1.9998 418.8799 419.1892 0.0464 -1.0000 -1.0000 0354160 1579730638.20 151.4877 60.0042 32.0000 1.9980 1.9992 418.9874 419.2975 0.0464 -1.0000 -1.0000 0354223 1579730638.30 151.4877 60.0042 32.0000 1.9983 1.9995 418.9488 419.2584 0.0464 -1.0000 -1.0000 0354300 1579730638.40 151.4877 60.0042 32.0000 1.9995 2.0007 418.8558 419.1651 0.0463 -1.0000 -1.0000 0354847 1579730638.50 151.4877 60.0042 32.0000 1.9990 2.0002 419.0419 419.3521 0.0464 -1.0000 -1.0000 0354910 1579730638.60 151.5106 60.0042 32.0000 1.9987 1.9999 419.0142 419.3240 0.0464 -1.0000 -1.0000 0354972 1579730638.70 151.5315 60.0042 32.0000 1.9991 2.0004 418.9646 419.2737 0.0463 -1.0000 -1.0000 0355035 1579730638.80 151.5315 60.0042 32.0000 1.9992 2.0004 418.7940 419.1031 0.0463 -1.0000 -1.0000 0355097 1579730638.90 151.5315 60.0042 32.0000 1.9997 2.0009 418.8387 419.1477 0.0463 -1.0000 -1.0000 0355347 1579730639.00 151.5315 60.0042 32.0000 1.9983 1.9995 418.8407 419.1503 0.0464 -1.0000 -1.0000 0355410 1579730639.10 151.5315 60.0042 32.0000 1.9981 1.9993 418.9926 419.3023 0.0464 -1.0000 -1.0000 0355488 1579730639.20 151.5597 60.0042 32.0000 1.9982 1.9994 419.0601 419.3692 0.0462 -1.0000 -1.0000 0355550 1579730639.30 151.5597 60.0042 32.0000 1.9982 1.9994 418.9562 419.2660 0.0464 -1.0000 -1.0000 0355613 1579730639.40 151.5597 60.0042 32.0000 1.9987 1.9999 418.8407 419.1499 0.0463 -1.0000 -1.0000 0355894 1579730639.50 151.5597 60.0042 32.0000 1.9984 1.9996 418.8069 419.1162 0.0464 -1.0000 -1.0000 0355957 1579730639.60 151.5597 60.0042 32.0000 1.9980 1.9992 418.9158 419.2260 0.0465 -1.0000 -1.0000 0356020 1579730639.70 151.5413 60.0043 32.0000 1.9974 1.9986 419.0042 419.3144 0.0464 -1.0000 -1.0000 0356098 1579730639.80 151.5107 60.0044 32.0000 1.9976 1.9988 418.9724 419.2819 0.0463 -1.0000 -1.0000 0356160 1579730639.90 151.5107 60.0044 32.0000 1.9986 1.9998 418.8659 419.1753 0.0463 -1.0000 -1.0000 0356223 1579730640.00 151.5107 60.0044 32.0000 1.9988 2.0000 418.7379 419.0469 0.0463 -1.0000 -1.0000 0356300 1579730640.10 151.5107 60.0044 32.0000 1.9986 1.9999 418.8212 419.1303 0.0463 -1.0000 -1.0000 0356363 1579730640.20 151.5107 60.0044 32.0000 1.9983 1.9995 419.0766 419.3863 0.0464 -1.0000 -1.0000 0356426 1579730640.30 151.5107 60.0044 32.0000 1.9983 1.9995 419.0330 419.3430 0.0463 -1.0000 -1.0000 0356504 1579730640.40 151.4608 60.0044 32.0000 1.9988 2.0000 418.8356 419.1451 0.0464 -1.0000 -1.0000 0356879 1579730640.50 151.4608 60.0044 32.0000 1.9991 2.0003 418.8718 419.1807 0.0463 -1.0000 -1.0000 0356941 1579730640.60 151.4608 60.0044 32.0000 1.9980 1.9992 418.9433 419.2535 0.0465 -1.0000 -1.0000 0357019 1579730640.70 151.4608 60.0044 32.0000 1.9982 1.9995 418.9787 419.2889 0.0464 -1.0000 -1.0000 0357082 1579730640.80 151.4608 60.0044 32.0000 1.9980 1.9992 419.0184 419.3274 0.0463 -1.0000 -1.0000 0357144 1579730640.90 151.4608 60.0044 32.0000 1.9997 2.0009 418.7896 419.0998 0.0465 -1.0000 -1.0000 0357222 1579730641.00 151.4966 60.0044 32.0000 1.9995 2.0007 418.7734 419.0817 0.0461 -1.0000 -1.0000 0358050 1579730641.10 151.4966 60.0044 32.0000 1.9984 1.9996 418.8155 419.1254 0.0464 -1.0000 -1.0000 0358113 1579730641.20 151.4966 60.0044 32.0000 1.9973 1.9985 418.9838 419.2932 0.0464 -1.0000 -1.0000 0358176 1579730641.30 151.4966 60.0044 32.0000 1.9981 1.9993 418.9362 419.2460 0.0465 -1.0000 -1.0000 0358238 1579730641.40 151.4966 60.0044 32.0000 1.9974 1.9986 418.9318 419.2421 0.0464 -1.0000 -1.0000 0358316 1579730641.50 151.5199 60.0044 32.0000 1.9982 1.9994 418.8023 419.1124 0.0465 -1.0000 -1.0000 0358379 1579730641.60 151.5199 60.0044 32.0000 1.9993 2.0005 418.7633 419.0745 0.0466 -1.0000 -1.0000 0358441 1579730641.70 151.5199 60.0044 32.0000 1.9978 1.9990 418.9534 419.2635 0.0464 -1.0000 -1.0000 0358519 1579730641.80 151.5199 60.0044 32.0000 1.9983 1.9995 418.9378 419.2477 0.0464 -1.0000 -1.0000 0358582 1579730641.90 151.5199 60.0044 32.0000 1.9984 1.9996 418.8866 419.1964 0.0464 -1.0000 -1.0000 0358644 1579730642.00 151.5172 60.0044 32.0000 1.9980 1.9992 418.8744 419.1837 0.0463 -1.0000 -1.0000 0358707 1579730642.10 151.5078 60.0044 32.0000 1.9984 1.9996 418.9089 419.2180 0.0463 -1.0000 -1.0000 0358769 1579730642.20 151.5078 60.0044 32.0000 1.9985 1.9997 419.0012 419.3099 0.0462 -1.0000 -1.0000 0358832 1579730642.30 151.5078 60.0044 32.0000 1.9978 1.9991 419.0183 419.3276 0.0463 -1.0000 -1.0000 0358910 1579730642.40 151.5078 60.0044 32.0000 1.9989 2.0001 418.8922 419.2018 0.0464 -1.0000 -1.0000 0358972 1579730642.50 151.5078 60.0044 32.0000 1.9988 2.0000 418.7515 419.0618 0.0465 -1.0000 -1.0000 0359035 1579730642.60 151.4562 60.0044 32.0000 1.9986 1.9998 418.8379 419.1478 0.0465 -1.0000 -1.0000 0359113 1579730642.70 151.4554 60.0044 32.0000 1.9978 1.9990 418.9788 419.2889 0.0464 -1.0000 -1.0000 0359176 1579730642.80 151.4554 60.0044 32.0000 1.9982 1.9994 418.8958 419.2054 0.0463 -1.0000 -1.0000 0359238 1579730642.90 151.4554 60.0044 32.0000 1.9990 2.0002 418.7891 419.0978 0.0463 -1.0000 -1.0000 0359300 1579730643.00 151.4554 60.0044 32.0000 1.9992 2.0004 418.7739 419.0833 0.0463 -1.0000 -1.0000 0359379 1579730643.10 151.4760 60.0044 32.0000 1.9985 1.9997 418.9613 419.2716 0.0465 -1.0000 -1.0000 0359441 1579730643.20 151.5119 60.0044 32.0000 1.9987 1.9999 418.9775 419.2877 0.0465 -1.0000 -1.0000 0359504 1579730643.30 151.5119 60.0044 32.0000 1.9991 2.0003 418.8796 419.1896 0.0464 -1.0000 -1.0000 0359566 1579730643.40 151.5119 60.0044 32.0000 1.9992 2.0004 418.7008 419.0101 0.0464 -1.0000 -1.0000 0359644 1579730643.50 151.5119 60.0044 32.0000 1.9985 1.9998 418.8504 419.1599 0.0463 -1.0000 -1.0000 0359879 1579730643.60 151.5119 60.0044 32.0000 1.9976 1.9988 418.9449 419.2543 0.0464 -1.0000 -1.0000 0359941 1579730643.70 151.5673 60.0044 32.0000 1.9980 1.9992 419.2784 419.5883 0.0464 -1.0000 -1.0000 0400004 1579730643.80 151.5673 60.0044 32.0000 1.9984 1.9996 420.2269 420.5374 0.0464 -1.0000 -1.0000 0400066 1579730643.90 151.5673 60.0044 32.0000 1.9988 2.0000 421.1763 421.4874 0.0463 -1.0000 -1.0000 0400129 1579730644.00 151.5673 60.0044 32.0000 1.9976 1.9988 421.6756 421.9868 0.0463 -1.0000 -1.0000 0400472 1579730644.10 151.5673 60.0044 32.0000 1.9977 1.9989 421.7423 422.0534 0.0462 -1.0000 -1.0000 0400535 1579730644.20 151.5673 60.0044 32.0000 1.9986 1.9998 422.1149 422.4261 0.0463 -1.0000 -1.0000 0400597 1579730644.30 151.5121 60.0044 32.0000 1.9983 1.9995 422.3399 422.6515 0.0463 -1.0000 -1.0000 0400675 1579730644.40 151.4978 60.0044 32.0000 1.9982 1.9995 422.5131 422.8251 0.0464 -1.0000 -1.0000 0400738 1579730644.50 151.4978 60.0044 32.0000 1.9983 1.9996 422.7497 423.0624 0.0464 -1.0000 -1.0000 0400801 1579730644.60 151.4978 60.0044 32.0000 1.9986 1.9998 423.6700 423.9838 0.0464 -1.0000 -1.0000 0400879 1579730644.70 151.4978 60.0044 32.0000 1.9990 2.0002 424.5193 424.8322 0.0462 -1.0000 -1.0000 0400957 1579730644.80 151.4972 60.0044 32.0000 1.9990 2.0002 425.3348 425.6491 0.0464 -1.0000 -1.0000 0401004 1579730644.90 151.4793 60.0044 32.0000 1.9991 2.0003 425.4821 425.7963 0.0463 -1.0000 -1.0000 0401097 1579730645.00 151.4793 60.0044 32.0000 1.9985 1.9997 424.4496 424.7627 0.0463 -1.0000 -1.0000 0401160 1579730645.10 151.4793 60.0044 32.0000 1.9985 1.9997 423.2839 423.5959 0.0462 -1.0000 -1.0000 0401426 1579730645.20 151.4793 60.0044 32.0000 1.9987 1.9999 422.4658 422.7778 0.0464 -1.0000 -1.0000 0401504 1579730645.30 151.5073 60.0039 32.0000 1.9991 2.0003 422.2400 422.5525 0.0464 -1.0000 -1.0000 0401566 1579730645.40 151.5273 60.0039 32.0000 1.9986 1.9998 422.2858 422.5977 0.0463 -1.0000 -1.0000 0401629 1579730645.50 151.5273 60.0039 32.0000 1.9985 1.9998 422.3982 422.7102 0.0463 -1.0000 -1.0000 0401691 1579730645.60 151.5273 60.0039 32.0000 1.9978 1.9990 422.3435 422.6549 0.0463 -1.0000 -1.0000 0401863 1579730645.70 151.5273 60.0039 32.0000 1.9986 1.9998 421.9706 422.2812 0.0462 -1.0000 -1.0000 0401941 1579730645.80 151.5273 60.0039 32.0000 1.9985 1.9997 421.4190 421.7296 0.0463 -1.0000 -1.0000 0402004 1579730645.90 151.5273 60.0039 32.0000 1.9994 2.0006 420.9379 421.2490 0.0463 -1.0000 -1.0000 0402066 1579730646.00 151.5433 60.0039 32.0000 1.9994 2.0006 420.4043 420.7143 0.0463 -1.0000 -1.0000 0402144 1579730646.10 151.5433 60.0039 32.0000 1.9984 1.9996 420.1913 420.5015 0.0463 -1.0000 -1.0000 0402879 1579730646.20 151.5433 60.0039 32.0000 1.9984 1.9996 420.0722 420.3817 0.0462 -1.0000 -1.0000 0402941 1579730646.30 151.5433 60.0039 32.0000 1.9984 1.9996 419.6221 419.9321 0.0464 -1.0000 -1.0000 0403019 1579730646.40 151.5433 60.0039 32.0000 1.9983 1.9995 419.3443 419.6540 0.0464 -1.0000 -1.0000 0403082 1579730646.50 151.4696 60.0039 32.0000 1.9985 1.9997 419.5101 419.8196 0.0463 -1.0000 -1.0000 0403144 1579730646.60 151.4696 60.0039 32.0000 1.9980 1.9993 419.8417 420.1520 0.0464 -1.0000 -1.0000 0403207 1579730646.70 151.4696 60.0039 32.0000 1.9980 1.9993 420.0077 420.3185 0.0465 -1.0000 -1.0000 0403269 1579730646.80 151.4696 60.0039 32.0000 1.9988 2.0000 419.9223 420.2333 0.0465 -1.0000 -1.0000 0403332 1579730646.90 151.4696 60.0039 32.0000 1.9992 2.0004 420.0079 420.3185 0.0464 -1.0000 -1.0000 0403410 1579730647.00 151.4696 60.0039 32.0000 1.9987 1.9999 420.8148 421.1257 0.0463 -1.0000 -1.0000 0403472 1579730647.10 151.4696 60.0039 32.0000 1.9981 1.9993 421.4109 421.7217 0.0463 -1.0000 -1.0000 0403644 1579730647.20 151.4696 60.0039 32.0000 1.9984 1.9996 421.5310 421.8428 0.0464 -1.0000 -1.0000 0403722 1579730647.30 151.4696 60.0039 32.0000 1.9990 2.0002 421.6066 421.9182 0.0464 -1.0000 -1.0000 0403785 1579730647.40 151.4696 60.0039 32.0000 1.9988 2.0000 421.6604 421.9718 0.0463 -1.0000 -1.0000 0403863 1579730647.50 151.4696 60.0039 32.0000 1.9986 1.9998 421.3511 421.6631 0.0464 -1.0000 -1.0000 0403926 1579730647.60 151.4773 60.0039 32.0000 1.9983 1.9996 421.2668 421.5783 0.0464 -1.0000 -1.0000 0404144 1579730647.70 151.5798 60.0039 32.0000 1.9987 1.9999 421.3205 421.6316 0.0463 -1.0000 -1.0000 0404238 1579730647.80 151.5798 60.0039 32.0000 1.9987 1.9999 421.1965 421.5070 0.0463 -1.0000 -1.0000 0404300 1579730647.90 151.4986 60.0039 32.0000 1.9989 2.0001 421.3519 421.6635 0.0464 -1.0000 -1.0000 0404363 1579730648.00 151.4986 60.0039 32.0000 1.9987 1.9999 421.6267 421.9380 0.0463 -1.0000 -1.0000 0404441 1579730648.10 151.4986 60.0039 32.0000 1.9987 1.9999 421.6932 422.0032 0.0462 -1.0000 -1.0000 0404660 1579730648.20 151.4986 60.0039 32.0000 1.9985 1.9997 421.8528 422.1649 0.0464 -1.0000 -1.0000 0404722 1579730648.30 151.4986 60.0039 32.0000 1.9986 1.9998 421.3646 421.6762 0.0464 -1.0000 -1.0000 0404800 1579730648.40 151.4986 60.0039 32.0000 1.9980 1.9993 420.7161 421.0270 0.0464 -1.0000 -1.0000 0404863 1579730648.50 151.4986 60.0039 32.0000 1.9977 1.9990 420.6102 420.9207 0.0463 -1.0000 -1.0000 0404925 1579730648.60 151.4986 60.0039 32.0000 1.9977 1.9989 420.7613 421.0724 0.0465 -1.0000 -1.0000 0405113 1579730648.70 151.4831 60.0039 32.0000 1.9983 1.9995 420.9845 421.2948 0.0462 -1.0000 -1.0000 0405176 1579730648.80 151.4552 60.0039 32.0000 1.9991 2.0003 420.9099 421.2199 0.0462 -1.0000 -1.0000 0405238 1579730648.90 151.4552 60.0039 32.0000 1.9984 1.9996 420.8826 421.1930 0.0463 -1.0000 -1.0000 0405316 1579730649.00 151.4552 60.0039 32.0000 1.9979 1.9991 420.8096 421.1204 0.0464 -1.0000 -1.0000 0405379 1579730649.10 151.4552 60.0039 32.0000 1.9980 1.9993 420.7951 421.1071 0.0465 -1.0000 -1.0000 0405441 1579730649.20 151.4552 60.0039 32.0000 1.9995 2.0007 420.7818 421.0914 0.0461 -1.0000 -1.0000 0405504 1579730649.30 151.4462 60.0039 32.0000 1.9994 2.0006 420.5397 420.8504 0.0463 -1.0000 -1.0000 0405566 1579730649.40 151.4462 60.0039 32.0000 1.9988 2.0000 420.2694 420.5790 0.0462 -1.0000 -1.0000 0405644 1579730649.50 151.4462 60.0039 32.0000 1.9979 1.9991 420.2388 420.5483 0.0462 -1.0000 -1.0000 0405707 1579730649.60 151.4462 60.0039 32.0000 1.9982 1.9994 420.1649 420.4756 0.0464 -1.0000 -1.0000 0405770 1579730649.70 151.4462 60.0039 32.0000 2.0004 2.0016 420.0155 420.3254 0.0463 -1.0000 -1.0000 0406160 1579730649.80 151.5137 60.0034 32.0000 1.9988 2.0000 419.7696 420.0800 0.0464 -1.0000 -1.0000 0406238 1579730649.90 151.5380 60.0032 32.0000 1.9982 1.9994 419.7505 420.0608 0.0463 -1.0000 -1.0000 0406300 1579730650.00 151.5380 60.0032 32.0000 1.9987 1.9999 419.5703 419.8799 0.0463 -1.0000 -1.0000 0406363 1579730650.10 151.5380 60.0032 32.0000 1.9980 1.9992 419.4770 419.7883 0.0466 -1.0000 -1.0000 0406425 1579730650.20 151.5380 60.0032 32.0000 1.9993 2.0005 419.2486 419.5572 0.0463 -1.0000 -1.0000 0406488 1579730650.30 151.5380 60.0032 32.0000 1.9995 2.0007 419.0840 419.3935 0.0463 -1.0000 -1.0000 0406566 1579730650.40 151.5380 60.0032 32.0000 1.9988 2.0000 419.0382 419.3478 0.0463 -1.0000 -1.0000 0406629 1579730650.50 151.5380 60.0032 32.0000 1.9976 1.9988 419.0046 419.3128 0.0462 -1.0000 -1.0000 0406691 1579730650.60 151.5380 60.0032 32.0000 1.9977 1.9989 419.0464 419.3560 0.0464 -1.0000 -1.0000 0406769 1579730650.70 151.5380 60.0032 32.0000 1.9979 1.9992 418.9527 419.2622 0.0463 -1.0000 -1.0000 0406894 1579730650.80 151.5380 60.0032 32.0000 1.9989 2.0001 418.9387 419.2482 0.0463 -1.0000 -1.0000 0406957 1579730650.90 151.5344 60.0032 32.0000 1.9976 1.9988 419.0373 419.3464 0.0463 -1.0000 -1.0000 0407035 1579730651.00 151.5316 60.0032 32.0000 1.9970 1.9982 419.1412 419.4502 0.0462 -1.0000 -1.0000 0407097 1579730651.10 151.5316 60.0032 32.0000 1.9976 1.9989 419.0617 419.3703 0.0463 -1.0000 -1.0000 0407160 1579730651.20 151.5316 60.0032 32.0000 1.9983 1.9995 418.8996 419.2087 0.0462 -1.0000 -1.0000 0407410 1579730651.30 151.5316 60.0032 32.0000 1.9986 1.9998 418.8688 419.1788 0.0464 -1.0000 -1.0000 0407473 1579730651.40 151.5316 60.0032 32.0000 1.9984 1.9996 419.1423 419.4512 0.0462 -1.0000 -1.0000 0407550 1579730651.50 151.4222 60.0032 32.0000 1.9978 1.9991 419.2169 419.5254 0.0462 -1.0000 -1.0000 0407613 1579730651.60 151.4222 60.0032 32.0000 1.9987 1.9999 419.2183 419.5292 0.0465 -1.0000 -1.0000 0407676 1579730651.70 151.4222 60.0032 32.0000 1.9981 1.9993 419.0268 419.3358 0.0463 -1.0000 -1.0000 0408066 1579730651.80 151.4222 60.0032 32.0000 1.9981 1.9993 419.0413 419.3505 0.0463 -1.0000 -1.0000 0408129 1579730651.90 151.4222 60.0032 32.0000 1.9983 1.9996 419.2163 419.5255 0.0463 -1.0000 -1.0000 0408191 1579730652.00 151.4567 60.0032 32.0000 1.9987 1.9999 419.3732 419.6830 0.0463 -1.0000 -1.0000 0408270 1579730652.10 151.4587 60.0032 32.0000 1.9991 2.0004 419.6264 419.9363 0.0464 -1.0000 -1.0000 0408332 1579730652.20 151.4587 60.0032 32.0000 1.9988 2.0000 419.9016 420.2119 0.0463 -1.0000 -1.0000 0408394 1579730652.30 151.4587 60.0032 32.0000 1.9986 1.9998 420.2107 420.5205 0.0463 -1.0000 -1.0000 0409191 1579730652.40 151.4587 60.0032 32.0000 1.9980 1.9992 420.3210 420.6306 0.0462 -1.0000 -1.0000 0409254 1579730652.50 151.4670 60.0032 32.0000 1.9987 1.9999 420.2454 420.5547 0.0462 -1.0000 -1.0000 0409316 1579730652.60 151.6050 60.0032 32.0000 1.9992 2.0004 420.1003 420.4098 0.0463 -1.0000 -1.0000 0409395 1579730652.70 151.6050 60.0032 32.0000 1.9988 2.0001 420.2124 420.5234 0.0465 -1.0000 -1.0000 0409457 1579730652.80 151.6050 60.0032 32.0000 1.9988 2.0000 420.1137 420.4241 0.0463 -1.0000 -1.0000 0409519 1579730652.90 151.6050 60.0032 32.0000 1.9985 1.9997 419.8800 420.1897 0.0463 -1.0000 -1.0000 0409597 1579730653.00 151.6050 60.0032 32.0000 1.9979 1.9991 419.5764 419.8861 0.0463 -1.0000 -1.0000 0409660 1579730653.10 151.5426 60.0032 32.0000 1.9985 1.9997 419.3667 419.6756 0.0462 -1.0000 -1.0000 0409723 1579730653.20 151.5426 60.0032 32.0000 1.9980 1.9992 419.4388 419.7488 0.0463 -1.0000 -1.0000 0409785 1579730653.30 151.5426 60.0032 32.0000 1.9985 1.9997 419.7571 420.0657 0.0462 -1.0000 -1.0000 0409879 1579730653.40 151.5426 60.0032 32.0000 1.9981 1.9993 419.8413 420.1501 0.0461 -1.0000 -1.0000 0409957 1579730653.50 151.5426 60.0032 32.0000 1.9982 1.9994 419.7770 420.0859 0.0462 -1.0000 -1.0000 0410020 1579730653.60 151.5135 60.0032 32.0000 1.9983 1.9995 419.7469 420.0570 0.0463 -1.0000 -1.0000 0410082 1579730653.70 151.4354 60.0032 32.0000 1.9976 1.9988 419.9257 420.2343 0.0461 -1.0000 -1.0000 0410160 1579730653.80 151.4354 60.0032 32.0000 1.9984 1.9996 419.7091 420.0179 0.0462 -1.0000 -1.0000 0410394 1579730653.90 151.4354 60.0032 32.0000 1.9985 1.9997 419.5593 419.8686 0.0463 -1.0000 -1.0000 0410457 1579730654.00 151.4354 60.0032 32.0000 1.9988 2.0000 419.5072 419.8158 0.0461 -1.0000 -1.0000 0410535 1579730654.10 151.4354 60.0032 32.0000 1.9984 1.9997 419.4718 419.7806 0.0462 -1.0000 -1.0000 0410582 1579730654.20 151.4354 60.0032 32.0000 1.9983 1.9996 419.3409 419.6498 0.0462 -1.0000 -1.0000 0410660 1579730654.30 151.4354 60.0032 32.0000 1.9984 1.9996 419.2758 419.5848 0.0463 -1.0000 -1.0000 0410910 1579730654.40 151.4354 60.0032 32.0000 1.9988 2.0001 419.0068 419.3152 0.0462 -1.0000 -1.0000 0410972 1579730654.50 151.4354 60.0032 32.0000 1.9984 1.9997 419.0375 419.3458 0.0462 -1.0000 -1.0000 0411035 1579730654.60 151.4354 60.0032 32.0000 1.9987 1.9999 419.0597 419.3691 0.0463 -1.0000 -1.0000 0411113 1579730654.70 151.4844 60.0031 32.0000 1.9988 2.0000 419.2051 419.5133 0.0462 -1.0000 -1.0000 0411176 1579730654.80 151.5660 60.0029 32.0000 1.9993 2.0005 418.8993 419.2082 0.0463 -1.0000 -1.0000 0411988 1579730654.90 151.5660 60.0029 32.0000 1.9996 2.0008 418.8958 419.2048 0.0463 -1.0000 -1.0000 0412066 1579730655.00 151.5660 60.0029 32.0000 1.9986 1.9998 418.8562 419.1639 0.0461 -1.0000 -1.0000 0412129 1579730655.10 151.5660 60.0029 32.0000 1.9983 1.9995 418.9740 419.2826 0.0463 -1.0000 -1.0000 0412191 1579730655.20 151.5660 60.0029 32.0000 1.9981 1.9993 419.0003 419.3098 0.0464 -1.0000 -1.0000 0412254 1579730655.30 151.5040 60.0029 32.0000 1.9990 2.0002 418.8426 419.1523 0.0464 -1.0000 -1.0000 0412316 1579730655.40 151.5040 60.0029 32.0000 1.9988 2.0000 418.8284 419.1362 0.0462 -1.0000 -1.0000 0412410 1579730655.50 151.5040 60.0029 32.0000 1.9984 1.9996 419.0063 419.3151 0.0463 -1.0000 -1.0000 0412472 1579730655.60 151.5040 60.0029 32.0000 1.9981 1.9993 419.0935 419.4023 0.0462 -1.0000 -1.0000 0412535 1579730655.70 151.5040 60.0029 32.0000 1.9976 1.9988 419.0144 419.3223 0.0461 -1.0000 -1.0000 0412613 1579730655.80 151.5040 60.0029 32.0000 1.9986 1.9998 418.9500 419.2589 0.0464 -1.0000 -1.0000 0412676 1579730655.90 151.4434 60.0029 32.0000 1.9984 1.9996 418.8654 419.1742 0.0463 -1.0000 -1.0000 0412738 1579730656.00 151.4434 60.0029 32.0000 1.9979 1.9991 419.0323 419.3422 0.0463 -1.0000 -1.0000 0412800 1579730656.10 151.4434 60.0029 32.0000 1.9981 1.9994 419.0986 419.4070 0.0462 -1.0000 -1.0000 0412879 1579730656.20 151.4434 60.0029 32.0000 1.9985 1.9998 419.0552 419.3639 0.0463 -1.0000 -1.0000 0412941 1579730656.30 151.4434 60.0029 32.0000 1.9994 2.0007 418.7292 419.0387 0.0463 -1.0000 -1.0000 0413019 1579730656.40 151.4827 60.0029 32.0000 1.9987 1.9999 418.9336 419.2412 0.0460 -1.0000 -1.0000 0413082 1579730656.50 151.4827 60.0029 32.0000 1.9985 1.9997 418.9980 419.3068 0.0463 -1.0000 -1.0000 0413144 1579730656.60 151.4827 60.0029 32.0000 1.9989 2.0001 418.9691 419.2780 0.0463 -1.0000 -1.0000 0413207 1579730656.70 151.4827 60.0029 32.0000 1.9990 2.0002 418.8923 419.2016 0.0464 -1.0000 -1.0000 0413269 1579730656.80 151.4827 60.0029 32.0000 1.9990 2.0002 418.6910 418.9989 0.0461 -1.0000 -1.0000 0413332 1579730656.90 151.4827 60.0029 32.0000 1.9980 1.9993 418.8572 419.1657 0.0462 -1.0000 -1.0000 0413410 1579730657.00 151.4827 60.0029 32.0000 1.9981 1.9994 418.9738 419.2825 0.0462 -1.0000 -1.0000 0413473 1579730657.10 151.4827 60.0029 32.0000 1.9980 1.9992 418.9673 419.2761 0.0462 -1.0000 -1.0000 0413535 1579730657.20 151.4827 60.0029 32.0000 1.9993 2.0005 418.9365 419.2445 0.0462 -1.0000 -1.0000 0413613 1579730657.30 151.4827 60.0029 32.0000 1.9985 1.9997 418.8847 419.1942 0.0464 -1.0000 -1.0000 0413676 1579730657.40 151.4827 60.0029 32.0000 1.9978 1.9990 418.9401 419.2500 0.0464 -1.0000 -1.0000 0413738 1579730657.50 151.4827 60.0029 32.0000 1.9979 1.9991 418.9969 419.3059 0.0463 -1.0000 -1.0000 0413800 1579730657.60 151.4777 60.0029 32.0000 1.9993 2.0005 418.9371 419.2458 0.0462 -1.0000 -1.0000 0413863 1579730657.70 151.4777 60.0029 32.0000 1.9984 1.9996 418.9214 419.2303 0.0463 -1.0000 -1.0000 0413941 1579730657.80 151.4777 60.0029 32.0000 1.9986 1.9998 418.9584 419.2673 0.0462 -1.0000 -1.0000 0414004 1579730657.90 151.4777 60.0029 32.0000 1.9984 1.9996 418.9924 419.3011 0.0463 -1.0000 -1.0000 0414129 1579730658.00 151.4777 60.0029 32.0000 1.9987 1.9999 418.9913 419.3000 0.0463 -1.0000 -1.0000 0414207 1579730658.10 151.4777 60.0029 32.0000 1.9992 2.0004 418.9428 419.2522 0.0463 -1.0000 -1.0000 0414270 1579730658.20 151.4777 60.0029 32.0000 1.9993 2.0005 418.8100 419.1184 0.0461 -1.0000 -1.0000 0414332 1579730658.30 151.4159 60.0029 32.0000 1.9998 2.0010 418.8803 419.1905 0.0464 -1.0000 -1.0000 0414394 1579730658.40 151.4159 60.0029 32.0000 1.9986 1.9998 419.0529 419.3613 0.0462 -1.0000 -1.0000 0414894 1579730658.50 151.4159 60.0029 32.0000 1.9980 1.9992 418.9002 419.2089 0.0463 -1.0000 -1.0000 0414957 1579730658.60 151.4159 60.0029 32.0000 1.9998 2.0010 418.8086 419.1171 0.0462 -1.0000 -1.0000 0415019 1579730658.70 151.4159 60.0029 32.0000 1.9988 2.0000 418.7927 419.1008 0.0462 -1.0000 -1.0000 0415082 1579730658.80 151.4159 60.0029 32.0000 1.9986 1.9998 418.9851 419.2936 0.0462 -1.0000 -1.0000 0415144 1579730658.90 151.5463 60.0029 32.0000 1.9980 1.9992 419.0393 419.3477 0.0462 -1.0000 -1.0000 0415222 1579730659.00 151.5463 60.0029 32.0000 1.9986 1.9998 418.9231 419.2325 0.0463 -1.0000 -1.0000 0415379 1579730659.10 151.5463 60.0029 32.0000 1.9990 2.0002 418.8298 419.1377 0.0462 -1.0000 -1.0000 0415441 1579730659.20 151.5463 60.0029 32.0000 1.9990 2.0002 418.7909 419.0987 0.0461 -1.0000 -1.0000 0415520 1579730659.30 151.5463 60.0029 32.0000 1.9982 1.9994 419.0703 419.3788 0.0462 -1.0000 -1.0000 0415582 1579730659.40 151.5611 60.0029 32.0000 1.9979 1.9991 419.0505 419.3595 0.0462 -1.0000 -1.0000 0415644 1579730659.50 151.5611 60.0029 32.0000 1.9979 1.9991 418.9172 419.2253 0.0462 -1.0000 -1.0000 0415863 1579730659.60 151.5611 60.0029 32.0000 1.9988 2.0001 418.8641 419.1724 0.0461 -1.0000 -1.0000 0415925 1579730659.70 151.5611 60.0029 32.0000 1.9980 1.9992 418.9468 419.2547 0.0462 -1.0000 -1.0000 0416004 1579730659.80 151.5611 60.0029 32.0000 1.9977 1.9989 419.0469 419.3558 0.0463 -1.0000 -1.0000 0416066 1579730659.90 151.5301 60.0029 32.0000 1.9983 1.9995 419.0653 419.3747 0.0463 -1.0000 -1.0000 0416129 1579730660.00 151.4267 60.0031 32.0000 1.9986 1.9999 418.8236 419.1321 0.0461 -1.0000 -1.0000 0416207 1579730660.10 151.4267 60.0031 32.0000 1.9986 1.9998 418.7455 419.0536 0.0462 -1.0000 -1.0000 0416285 1579730660.20 151.4267 60.0031 32.0000 1.9985 1.9997 418.9043 419.2122 0.0461 -1.0000 -1.0000 0416347 1579730660.30 151.4267 60.0031 32.0000 1.9978 1.9990 418.9407 419.2482 0.0461 -1.0000 -1.0000 0416410 1579730660.40 151.4267 60.0031 32.0000 1.9985 1.9997 418.9382 419.2460 0.0461 -1.0000 -1.0000 0416472 1579730660.50 151.4267 60.0031 32.0000 1.9994 2.0006 418.8215 419.1291 0.0462 -1.0000 -1.0000 0417207 1579730660.60 151.4267 60.0031 32.0000 1.9990 2.0002 418.7897 419.0992 0.0464 -1.0000 -1.0000 0417285 1579730660.70 151.5179 60.0031 32.0000 1.9984 1.9996 418.9153 419.2230 0.0461 -1.0000 -1.0000 0417347 1579730660.80 151.5179 60.0031 32.0000 1.9984 1.9996 418.9322 419.2416 0.0463 -1.0000 -1.0000 0417410 1579730660.90 151.5179 60.0031 32.0000 1.9990 2.0002 418.8427 419.1515 0.0462 -1.0000 -1.0000 0417488 1579730661.00 151.5179 60.0031 32.0000 1.9991 2.0003 418.9219 419.2308 0.0463 -1.0000 -1.0000 0417550 1579730661.10 151.5179 60.0031 32.0000 1.9981 1.9993 419.0740 419.3830 0.0463 -1.0000 -1.0000 0417613 1579730661.20 151.5455 60.0031 32.0000 1.9973 1.9985 419.0816 419.3907 0.0463 -1.0000 -1.0000 0417691 1579730661.30 151.5536 60.0031 32.0000 1.9982 1.9994 418.9055 419.2140 0.0462 -1.0000 -1.0000 0417754 1579730661.40 151.5536 60.0031 32.0000 1.9987 1.9999 418.8482 419.1573 0.0463 -1.0000 -1.0000 0417832 1579730661.50 151.5536 60.0031 32.0000 1.9990 2.0002 419.0207 419.3296 0.0463 -1.0000 -1.0000 0417894 1579730661.60 151.5536 60.0031 32.0000 1.9977 1.9989 419.2589 419.5681 0.0463 -1.0000 -1.0000 0417957 1579730661.70 151.5536 60.0031 32.0000 1.9978 1.9990 419.4544 419.7635 0.0463 -1.0000 -1.0000 0418020 1579730661.80 151.4598 60.0031 32.0000 1.9973 1.9985 419.4476 419.7569 0.0463 -1.0000 -1.0000 0418082 1579730661.90 151.4598 60.0031 32.0000 1.9977 1.9989 419.1969 419.5054 0.0462 -1.0000 -1.0000 0418144 1579730662.00 151.4598 60.0031 32.0000 1.9987 1.9999 419.1132 419.4225 0.0463 -1.0000 -1.0000 0418223 1579730662.10 151.4598 60.0031 32.0000 1.9984 1.9996 419.1830 419.4918 0.0462 -1.0000 -1.0000 0418660 1579730662.20 151.4598 60.0031 32.0000 1.9988 2.0000 419.0660 419.3749 0.0463 -1.0000 -1.0000 0418722 1579730662.30 151.4598 60.0031 32.0000 1.9986 1.9998 418.8980 419.2066 0.0462 -1.0000 -1.0000 0418785 1579730662.40 151.4598 60.0031 32.0000 1.9986 1.9998 418.9258 419.2344 0.0462 -1.0000 -1.0000 0418847 1579730662.50 151.4598 60.0031 32.0000 1.9986 1.9998 418.9206 419.2291 0.0462 -1.0000 -1.0000 0418910 1579730662.60 151.4598 60.0031 32.0000 1.9990 2.0002 419.0406 419.3501 0.0463 -1.0000 -1.0000 0419144 1579730662.70 151.4598 60.0031 32.0000 1.9990 2.0002 418.9482 419.2568 0.0463 -1.0000 -1.0000 0419222 1579730662.80 151.4598 60.0031 32.0000 1.9984 1.9997 418.8370 419.1456 0.0463 -1.0000 -1.0000 0419285 1579730662.90 151.4856 60.0031 32.0000 1.9986 1.9998 418.7924 419.1011 0.0462 -1.0000 -1.0000 0419347 1579730663.00 151.4856 60.0031 32.0000 1.9987 1.9999 418.9921 419.3000 0.0462 -1.0000 -1.0000 0419410 1579730663.10 151.4856 60.0031 32.0000 1.9984 1.9996 419.0308 419.3384 0.0460 -1.0000 -1.0000 0419644 1579730663.20 151.4856 60.0031 32.0000 1.9990 2.0002 418.9680 419.2765 0.0462 -1.0000 -1.0000 0419707 1579730663.30 151.4856 60.0031 32.0000 1.9995 2.0007 418.8541 419.1624 0.0462 -1.0000 -1.0000 0419770 1579730663.40 151.4856 60.0031 32.0000 1.9989 2.0001 418.9705 419.2790 0.0462 -1.0000 -1.0000 0419847 1579730663.50 151.5108 60.0031 32.0000 1.9984 1.9996 419.0374 419.3456 0.0463 -1.0000 -1.0000 0419910 1579730663.60 151.5480 60.0031 32.0000 1.9980 1.9993 419.1155 419.4249 0.0463 -1.0000 -1.0000 0420129 1579730663.70 151.5480 60.0031 32.0000 1.9990 2.0002 419.0900 419.3992 0.0463 -1.0000 -1.0000 0420207 1579730663.80 151.5480 60.0031 32.0000 1.9986 1.9998 418.9560 419.2651 0.0462 -1.0000 -1.0000 0420269 1579730663.90 151.5480 60.0031 32.0000 1.9989 2.0002 418.9316 419.2395 0.0461 -1.0000 -1.0000 0420347 1579730664.00 151.5480 60.0031 32.0000 1.9980 1.9992 419.0655 419.3750 0.0462 -1.0000 -1.0000 0420410 1579730664.10 151.4581 60.0031 32.0000 1.9983 1.9996 419.0873 419.3950 0.0461 -1.0000 -1.0000 0420472 1579730664.20 151.4581 60.0031 32.0000 1.9988 2.0000 419.5006 419.8089 0.0461 -1.0000 -1.0000 0420535 1579730664.30 151.4581 60.0031 32.0000 1.9990 2.0002 420.5924 420.9020 0.0462 -1.0000 -1.0000 0420613 1579730664.40 151.4581 60.0031 32.0000 1.9987 1.9999 421.0193 421.3287 0.0461 -1.0000 -1.0000 0420676 1579730664.50 151.4581 60.0031 32.0000 1.9981 1.9993 421.1206 421.4300 0.0461 -1.0000 -1.0000 0420738 1579730664.60 151.4716 60.0032 32.0000 1.9985 1.9998 421.1409 421.4516 0.0463 -1.0000 -1.0000 0421425 1579730664.70 151.4778 60.0033 32.0000 1.9984 1.9996 421.1937 421.5039 0.0462 -1.0000 -1.0000 0421488 1579730664.80 151.4778 60.0033 32.0000 1.9988 2.0000 421.0425 421.3539 0.0464 -1.0000 -1.0000 0421550 1579730664.90 151.4778 60.0033 32.0000 1.9986 1.9999 421.0245 421.3346 0.0462 -1.0000 -1.0000 0421613 1579730665.00 151.4778 60.0033 32.0000 1.9980 1.9992 421.0594 421.3700 0.0463 -1.0000 -1.0000 0421676 1579730665.10 151.4778 60.0033 32.0000 1.9987 1.9999 421.3689 421.6791 0.0462 -1.0000 -1.0000 0421754 1579730665.20 151.4801 60.0033 32.0000 1.9987 1.9999 421.7682 422.0792 0.0463 -1.0000 -1.0000 0421816 1579730665.30 151.5569 60.0033 32.0000 1.9981 1.9993 422.3285 422.6396 0.0462 -1.0000 -1.0000 0421910 1579730665.40 151.5569 60.0033 32.0000 1.9986 1.9998 422.4697 422.7803 0.0461 -1.0000 -1.0000 0421973 1579730665.50 151.5569 60.0033 32.0000 1.9988 2.0000 422.3577 422.6689 0.0463 -1.0000 -1.0000 0422035 1579730665.60 151.5569 60.0033 32.0000 1.9989 2.0001 422.3916 422.7033 0.0462 -1.0000 -1.0000 0422097 1579730665.70 151.5569 60.0033 32.0000 1.9987 1.9999 422.3664 422.6771 0.0462 -1.0000 -1.0000 0422176 1579730665.80 151.5602 60.0033 32.0000 1.9984 1.9996 422.2699 422.5807 0.0462 -1.0000 -1.0000 0422238 1579730665.90 151.5602 60.0033 32.0000 1.9978 1.9990 422.2323 422.5440 0.0463 -1.0000 -1.0000 0422300 1579730666.00 151.5602 60.0033 32.0000 1.9982 1.9994 422.1283 422.4393 0.0463 -1.0000 -1.0000 0422379 1579730666.10 151.5602 60.0033 32.0000 1.9991 2.0004 421.9382 422.2487 0.0462 -1.0000 -1.0000 0422441 1579730666.20 151.5602 60.0033 32.0000 1.9986 1.9998 421.6781 421.9884 0.0462 -1.0000 -1.0000 0422504 1579730666.30 151.5411 60.0033 32.0000 1.9989 2.0001 421.3735 421.6830 0.0461 -1.0000 -1.0000 0422582 1579730666.40 151.4621 60.0033 32.0000 1.9981 1.9993 421.5010 421.8110 0.0462 -1.0000 -1.0000 0422644 1579730666.50 151.4621 60.0033 32.0000 1.9983 1.9995 421.6591 421.9697 0.0462 -1.0000 -1.0000 0422707 1579730666.60 151.4621 60.0033 32.0000 1.9988 2.0001 421.8512 422.1617 0.0462 -1.0000 -1.0000 0422769 1579730666.70 151.4621 60.0033 32.0000 1.9988 2.0000 422.2960 422.6067 0.0461 -1.0000 -1.0000 0423144 1579730666.80 151.4966 60.0033 32.0000 1.9984 1.9996 424.0223 424.3339 0.0461 -1.0000 -1.0000 0423207 1579730666.90 151.5225 60.0033 32.0000 1.9984 1.9996 425.3141 425.6280 0.0463 -1.0000 -1.0000 0423285 1579730667.00 151.5225 60.0033 32.0000 1.9989 2.0001 424.5763 424.8890 0.0462 -1.0000 -1.0000 0423347 1579730667.10 151.5225 60.0033 32.0000 1.9997 2.0009 423.8783 424.1903 0.0462 -1.0000 -1.0000 0423410 1579730667.20 151.5225 60.0033 32.0000 1.9995 2.0007 423.4911 423.8020 0.0461 -1.0000 -1.0000 0423660 1579730667.30 151.5225 60.0033 32.0000 1.9990 2.0002 423.1648 423.4764 0.0462 -1.0000 -1.0000 0423723 1579730667.40 151.5225 60.0033 32.0000 1.9982 1.9994 422.5525 422.8641 0.0463 -1.0000 -1.0000 0423800 1579730667.50 151.5378 60.0033 32.0000 1.9988 2.0000 421.8217 422.1311 0.0460 -1.0000 -1.0000 0423863 1579730667.60 151.5378 60.0033 32.0000 1.9993 2.0006 421.7046 422.0147 0.0462 -1.0000 -1.0000 0423910 1579730667.70 151.5378 60.0033 32.0000 1.9981 1.9993 422.0733 422.3840 0.0462 -1.0000 -1.0000 0424191 1579730667.80 151.5378 60.0033 32.0000 1.9980 1.9992 422.0841 422.3935 0.0460 -1.0000 -1.0000 0424254 1579730667.90 151.5378 60.0033 32.0000 1.9988 2.0000 421.9712 422.2819 0.0462 -1.0000 -1.0000 0424316 1579730668.00 151.5378 60.0033 32.0000 1.9998 2.0010 421.8661 422.1774 0.0464 -1.0000 -1.0000 0424394 1579730668.10 151.4824 60.0033 32.0000 1.9990 2.0003 421.6756 421.9864 0.0462 -1.0000 -1.0000 0424457 1579730668.20 151.4824 60.0033 32.0000 1.9991 2.0003 421.6180 421.9286 0.0462 -1.0000 -1.0000 0424988 1579730668.30 151.4824 60.0033 32.0000 1.9985 1.9997 421.4220 421.7323 0.0462 -1.0000 -1.0000 0425050 1579730668.40 151.4824 60.0033 32.0000 1.9985 1.9997 421.0647 421.3747 0.0462 -1.0000 -1.0000 0425113 1579730668.50 151.4824 60.0033 32.0000 1.9993 2.0005 420.7730 421.0843 0.0464 -1.0000 -1.0000 0425176 1579730668.60 151.4722 60.0033 32.0000 1.9994 2.0006 420.8425 421.1525 0.0462 -1.0000 -1.0000 0425254 1579730668.70 151.4646 60.0033 32.0000 1.9991 2.0003 421.1776 421.4879 0.0463 -1.0000 -1.0000 0425379 1579730668.80 151.4646 60.0033 32.0000 1.9988 2.0000 421.3590 421.6691 0.0462 -1.0000 -1.0000 0425441 1579730668.90 151.4646 60.0033 32.0000 1.9991 2.0003 421.3775 421.6880 0.0462 -1.0000 -1.0000 0425520 1579730669.00 151.4646 60.0033 32.0000 1.9991 2.0004 421.3805 421.6904 0.0461 -1.0000 -1.0000 0425582 1579730669.10 151.4680 60.0033 32.0000 1.9988 2.0000 421.5762 421.8857 0.0461 -1.0000 -1.0000 0425644 1579730669.20 151.5806 60.0033 32.0000 1.9987 2.0000 421.8558 422.1664 0.0462 -1.0000 -1.0000 0425879 1579730669.30 151.5806 60.0033 32.0000 1.9995 2.0007 422.0649 422.3751 0.0461 -1.0000 -1.0000 0425941 1579730669.40 151.5806 60.0033 32.0000 2.0000 2.0012 421.9837 422.2933 0.0461 -1.0000 -1.0000 0426020 1579730669.50 151.5806 60.0033 32.0000 1.9996 2.0008 421.6326 421.9432 0.0462 -1.0000 -1.0000 0426082 1579730669.60 151.5806 60.0033 32.0000 1.9989 2.0001 421.4196 421.7297 0.0461 -1.0000 -1.0000 0426144 1579730669.70 151.5398 60.0031 32.0000 1.9984 1.9996 421.5067 421.8162 0.0461 -1.0000 -1.0000 0426222 1579730669.80 151.5386 60.0031 32.0000 1.9990 2.0002 421.3485 421.6580 0.0461 -1.0000 -1.0000 0426270 1579730669.90 151.5386 60.0031 32.0000 1.9992 2.0004 421.0735 421.3832 0.0462 -1.0000 -1.0000 0426332 1579730670.00 151.5386 60.0031 32.0000 1.9979 1.9992 421.0355 421.3457 0.0462 -1.0000 -1.0000 0426410 1579730670.10 151.5386 60.0031 32.0000 1.9975 1.9987 421.1474 421.4569 0.0461 -1.0000 -1.0000 0426472 1579730670.20 151.5386 60.0031 32.0000 1.9977 1.9989 421.0864 421.3955 0.0460 -1.0000 -1.0000 0426535 1579730670.30 151.5386 60.0031 32.0000 1.9987 1.9999 420.8283 421.1374 0.0461 -1.0000 -1.0000 0426925 1579730670.40 151.5087 60.0031 32.0000 1.9995 2.0007 420.6522 420.9621 0.0463 -1.0000 -1.0000 0426988 1579730670.50 151.4938 60.0031 32.0000 1.9990 2.0002 420.1235 420.4325 0.0461 -1.0000 -1.0000 0427050 1579730670.60 151.4938 60.0031 32.0000 1.9982 1.9995 419.5295 419.8383 0.0462 -1.0000 -1.0000 0427129 1579730670.70 151.4938 60.0031 32.0000 1.9979 1.9991 419.3143 419.6226 0.0461 -1.0000 -1.0000 0427191 1579730670.80 151.4938 60.0031 32.0000 1.9985 1.9997 419.1452 419.4535 0.0461 -1.0000 -1.0000 0427254 1579730670.90 151.4938 60.0031 32.0000 1.9990 2.0002 419.0278 419.3350 0.0460 -1.0000 -1.0000 0427332 1579730671.00 151.5232 60.0031 32.0000 1.9992 2.0004 419.0185 419.3257 0.0460 -1.0000 -1.0000 0427394 1579730671.10 151.5232 60.0031 32.0000 1.9993 2.0005 419.0040 419.3116 0.0461 -1.0000 -1.0000 0427473 1579730671.20 151.5232 60.0031 32.0000 1.9988 2.0000 419.1909 419.4993 0.0462 -1.0000 -1.0000 0427535 1579730671.30 151.5232 60.0031 32.0000 1.9988 2.0000 419.1151 419.4237 0.0462 -1.0000 -1.0000 0427644 1579730671.40 151.5232 60.0031 32.0000 1.9992 2.0004 418.9680 419.2766 0.0462 -1.0000 -1.0000 0427722 1579730671.50 151.5232 60.0031 32.0000 1.9998 2.0010 418.8153 419.1228 0.0461 -1.0000 -1.0000 0427785 1579730671.60 151.5425 60.0031 32.0000 1.9983 1.9995 418.9039 419.2119 0.0461 -1.0000 -1.0000 0427847 1579730671.70 151.5457 60.0031 32.0000 1.9976 1.9988 419.1058 419.4144 0.0462 -1.0000 -1.0000 0427910 1579730671.80 151.5457 60.0031 32.0000 1.9977 1.9990 419.2085 419.5168 0.0462 -1.0000 -1.0000 0428207 1579730671.90 151.5457 60.0031 32.0000 1.9988 2.0000 419.1615 419.4698 0.0461 -1.0000 -1.0000 0428269 1579730672.00 151.5457 60.0031 32.0000 1.9992 2.0004 419.0513 419.3591 0.0461 -1.0000 -1.0000 0428347 1579730672.10 151.5457 60.0031 32.0000 1.9978 1.9990 419.2933 419.6014 0.0461 -1.0000 -1.0000 0428410 1579730672.20 151.5457 60.0031 32.0000 1.9980 1.9992 419.3960 419.7044 0.0462 -1.0000 -1.0000 0428472 1579730672.30 151.5457 60.0031 32.0000 1.9981 1.9993 419.4112 419.7183 0.0460 -1.0000 -1.0000 0429160 1579730672.40 151.5457 60.0031 32.0000 1.9995 2.0007 419.0889 419.3967 0.0460 -1.0000 -1.0000 0429222 1579730672.50 151.5457 60.0031 32.0000 1.9995 2.0007 418.9839 419.2926 0.0463 -1.0000 -1.0000 0429285 1579730672.60 151.5457 60.0031 32.0000 1.9991 2.0003 419.1743 419.4817 0.0460 -1.0000 -1.0000 0429363 1579730672.70 151.4777 60.0031 32.0000 1.9972 1.9985 419.3222 419.6300 0.0462 -1.0000 -1.0000 0429425 1579730672.80 151.4643 60.0031 32.0000 1.9983 1.9995 419.2668 419.5753 0.0461 -1.0000 -1.0000 0429488 1579730672.90 151.4643 60.0031 32.0000 1.9981 1.9993 418.9919 419.2995 0.0462 -1.0000 -1.0000 0429550 1579730673.00 151.4643 60.0031 32.0000 1.9998 2.0010 418.9855 419.2936 0.0461 -1.0000 -1.0000 0429613 1579730673.10 151.4643 60.0031 32.0000 1.9985 1.9997 419.1219 419.4298 0.0461 -1.0000 -1.0000 0429676 1579730673.20 151.4643 60.0031 32.0000 1.9987 1.9999 419.2140 419.5226 0.0462 -1.0000 -1.0000 0429754 1579730673.30 151.4609 60.0031 32.0000 1.9985 1.9998 419.0181 419.3271 0.0462 -1.0000 -1.0000 0430379 1579730673.40 151.4609 60.0031 32.0000 1.9984 1.9996 418.9462 419.2542 0.0461 -1.0000 -1.0000 0430457 1579730673.50 151.4609 60.0031 32.0000 1.9984 1.9997 419.0796 419.3878 0.0462 -1.0000 -1.0000 0430519 1579730673.60 151.4609 60.0031 32.0000 1.9977 1.9990 419.2210 419.5293 0.0461 -1.0000 -1.0000 0430582 1579730673.70 151.4609 60.0031 32.0000 1.9983 1.9995 419.1086 419.4147 0.0458 -1.0000 -1.0000 0430660 1579730673.80 151.4609 60.0031 32.0000 1.9995 2.0007 418.9515 419.2591 0.0461 -1.0000 -1.0000 0430722 1579730673.90 151.5161 60.0031 32.0000 1.9988 2.0000 418.9311 419.2388 0.0461 -1.0000 -1.0000 0430785 1579730674.00 151.5161 60.0031 32.0000 1.9981 1.9993 418.9130 419.2212 0.0462 -1.0000 -1.0000 0430847 1579730674.10 151.5161 60.0031 32.0000 1.9968 1.9980 419.1203 419.4274 0.0460 -1.0000 -1.0000 0430910 1579730674.20 151.5161 60.0031 32.0000 1.9975 1.9987 418.8699 419.1775 0.0461 -1.0000 -1.0000 0430972 1579730674.30 151.5161 60.0031 32.0000 1.9986 1.9998 418.7940 419.1019 0.0461 -1.0000 -1.0000 0431050 1579730674.40 151.5161 60.0031 32.0000 1.9984 1.9996 418.9743 419.2828 0.0462 -1.0000 -1.0000 0431113 1579730674.50 151.5161 60.0031 32.0000 1.9976 1.9988 419.0279 419.3360 0.0461 -1.0000 -1.0000 0431207 1579730674.60 151.5161 60.0031 32.0000 1.9989 2.0001 418.9415 419.2492 0.0461 -1.0000 -1.0000 0431269 1579730674.70 151.5161 60.0031 32.0000 1.9991 2.0003 418.7882 419.0959 0.0461 -1.0000 -1.0000 0431332 1579730674.80 151.5161 60.0031 32.0000 1.9993 2.0005 418.7778 419.0849 0.0460 -1.0000 -1.0000 0431394 1579730674.90 151.5161 60.0031 32.0000 1.9980 1.9992 418.8688 419.1769 0.0462 -1.0000 -1.0000 0431473 1579730675.00 151.5476 60.0036 32.0000 1.9983 1.9995 418.9846 419.2930 0.0462 -1.0000 -1.0000 0431535 1579730675.10 151.5476 60.0036 32.0000 1.9977 1.9989 419.0161 419.3246 0.0462 -1.0000 -1.0000 0431597 1579730675.20 151.5476 60.0036 32.0000 1.9992 2.0005 418.9476 419.2570 0.0463 -1.0000 -1.0000 0431676 1579730675.30 151.5476 60.0036 32.0000 1.9993 2.0005 418.8440 419.1519 0.0461 -1.0000 -1.0000 0431738 1579730675.40 151.5476 60.0036 32.0000 1.9989 2.0001 418.8545 419.1627 0.0462 -1.0000 -1.0000 0431925 1579730675.50 151.5476 60.0036 32.0000 1.9981 1.9993 418.9630 419.2702 0.0460 -1.0000 -1.0000 0431988 1579730675.60 151.5476 60.0036 32.0000 1.9978 1.9990 419.1062 419.4148 0.0462 -1.0000 -1.0000 0432050 1579730675.70 151.5476 60.0036 32.0000 1.9996 2.0008 418.8849 419.1932 0.0461 -1.0000 -1.0000 0432129 1579730675.80 151.5476 60.0036 32.0000 1.9990 2.0002 418.7959 419.1026 0.0459 -1.0000 -1.0000 0432191 1579730675.90 151.5476 60.0036 32.0000 1.9990 2.0002 418.7963 419.1041 0.0462 -1.0000 -1.0000 0432488 1579730676.00 151.5476 60.0036 32.0000 1.9984 1.9996 418.9008 419.2092 0.0462 -1.0000 -1.0000 0432550 1579730676.10 151.5476 60.0036 32.0000 1.9979 1.9991 419.1046 419.4142 0.0463 -1.0000 -1.0000 0432629 1579730676.20 151.5476 60.0036 32.0000 1.9980 1.9992 418.9904 419.2995 0.0463 -1.0000 -1.0000 0432691 1579730676.30 151.5605 60.0036 32.0000 1.9986 1.9998 418.8024 419.1108 0.0462 -1.0000 -1.0000 0432754 1579730676.40 151.5605 60.0036 32.0000 1.9987 1.9999 418.8270 419.1357 0.0462 -1.0000 -1.0000 0432925 1579730676.50 151.5605 60.0036 32.0000 1.9980 1.9992 418.9179 419.2264 0.0462 -1.0000 -1.0000 0432988 1579730676.60 151.5605 60.0036 32.0000 1.9979 1.9991 418.9652 419.2730 0.0461 -1.0000 -1.0000 0433066 1579730676.70 151.5605 60.0036 32.0000 1.9987 1.9999 418.8622 419.1713 0.0462 -1.0000 -1.0000 0433129 1579730676.80 151.5605 60.0036 32.0000 1.9994 2.0006 418.8735 419.1808 0.0461 -1.0000 -1.0000 0433191 1579730676.90 151.5351 60.0036 32.0000 1.9983 1.9995 418.9850 419.2924 0.0460 -1.0000 -1.0000 0433269 1579730677.00 151.4844 60.0036 32.0000 1.9978 1.9990 419.0764 419.3851 0.0462 -1.0000 -1.0000 0433332 1579730677.10 151.4844 60.0036 32.0000 1.9976 1.9988 418.9719 419.2807 0.0463 -1.0000 -1.0000 0433394 1579730677.20 151.4844 60.0036 32.0000 1.9985 1.9997 418.8259 419.1346 0.0462 -1.0000 -1.0000 0433473 1579730677.30 151.4844 60.0036 32.0000 1.9989 2.0001 418.7842 419.0922 0.0462 -1.0000 -1.0000 0433535 1579730677.40 151.4844 60.0036 32.0000 1.9982 1.9994 418.9529 419.2613 0.0461 -1.0000 -1.0000 0433660 1579730677.50 151.5239 60.0036 32.0000 1.9981 1.9993 419.0215 419.3293 0.0461 -1.0000 -1.0000 0433722 1579730677.60 151.5239 60.0036 32.0000 1.9989 2.0001 418.8603 419.1685 0.0462 -1.0000 -1.0000 0433785 1579730677.70 151.5239 60.0036 32.0000 1.9995 2.0007 418.8241 419.1327 0.0462 -1.0000 -1.0000 0433863 1579730677.80 151.5239 60.0036 32.0000 1.9986 1.9998 418.9024 419.2102 0.0461 -1.0000 -1.0000 0433925 1579730677.90 151.5239 60.0036 32.0000 1.9982 1.9995 419.0663 419.3746 0.0462 -1.0000 -1.0000 0434160 1579730678.00 151.5240 60.0036 32.0000 1.9982 1.9994 419.0119 419.3208 0.0463 -1.0000 -1.0000 0434222 1579730678.10 151.5244 60.0036 32.0000 1.9985 1.9997 418.9301 419.2395 0.0464 -1.0000 -1.0000 0434285 1579730678.20 151.5244 60.0036 32.0000 1.9990 2.0002 418.7939 419.1027 0.0462 -1.0000 -1.0000 0434347 1579730678.30 151.5244 60.0036 32.0000 1.9984 1.9996 418.8174 419.1257 0.0462 -1.0000 -1.0000 0434425 1579730678.40 151.5244 60.0036 32.0000 1.9982 1.9994 418.9598 419.2694 0.0464 -1.0000 -1.0000 0434754 1579730678.50 151.5244 60.0036 32.0000 1.9980 1.9992 419.0825 419.3912 0.0463 -1.0000 -1.0000 0434816 1579730678.60 151.5244 60.0036 32.0000 1.9984 1.9996 419.0069 419.3159 0.0462 -1.0000 -1.0000 0434894 1579730678.70 151.4949 60.0036 32.0000 1.9986 1.9998 418.8658 419.1739 0.0461 -1.0000 -1.0000 0434957 1579730678.80 151.4949 60.0036 32.0000 1.9978 1.9990 418.9899 419.2998 0.0464 -1.0000 -1.0000 0435019 1579730678.90 151.4949 60.0036 32.0000 1.9974 1.9986 419.0281 419.3369 0.0463 -1.0000 -1.0000 0435160 1579730679.00 151.4949 60.0036 32.0000 1.9981 1.9993 418.8704 419.1801 0.0464 -1.0000 -1.0000 0435222 1579730679.10 151.4949 60.0036 32.0000 1.9988 2.0000 418.8152 419.1248 0.0463 -1.0000 -1.0000 0435285 1579730679.20 151.4854 60.0036 32.0000 1.9982 1.9994 418.7715 419.0790 0.0461 -1.0000 -1.0000 0435363 1579730679.30 151.3970 60.0036 32.0000 1.9984 1.9996 418.8728 419.1809 0.0462 -1.0000 -1.0000 0435425 1579730679.40 151.3970 60.0036 32.0000 1.9975 1.9987 418.9940 419.3026 0.0462 -1.0000 -1.0000 0435660 1579730679.50 151.3970 60.0036 32.0000 1.9980 1.9992 418.7880 419.0960 0.0461 -1.0000 -1.0000 0435722 1579730679.60 151.3970 60.0036 32.0000 1.9987 1.9999 418.7710 419.0799 0.0463 -1.0000 -1.0000 0435785 1579730679.70 151.3970 60.0036 32.0000 1.9988 2.0000 418.7562 419.0641 0.0461 -1.0000 -1.0000 0435863 1579730679.80 151.4545 60.0034 32.0000 1.9983 1.9995 418.8270 419.1348 0.0461 -1.0000 -1.0000 0435925 1579730679.90 151.4545 60.0034 32.0000 1.9987 1.9999 418.8494 419.1582 0.0463 -1.0000 -1.0000 0436160 1579730680.00 151.4545 60.0034 32.0000 1.9996 2.0008 418.7395 419.0479 0.0463 -1.0000 -1.0000 0436222 1579730680.10 151.4545 60.0034 32.0000 1.9993 2.0006 418.7615 419.0711 0.0463 -1.0000 -1.0000 0436285 1579730680.20 151.4566 60.0034 32.0000 1.9981 1.9993 418.9724 419.2810 0.0462 -1.0000 -1.0000 0436347 1579730680.30 151.4566 60.0034 32.0000 1.9979 1.9991 419.0155 419.3241 0.0462 -1.0000 -1.0000 0436425 1579730680.40 151.4566 60.0034 32.0000 1.9979 1.9991 418.9789 419.2883 0.0464 -1.0000 -1.0000 0436488 1579730680.50 151.5907 60.0034 32.0000 1.9987 1.9999 418.8320 419.1420 0.0464 -1.0000 -1.0000 0437176 1579730680.60 151.5907 60.0034 32.0000 1.9993 2.0005 418.8018 419.1110 0.0463 -1.0000 -1.0000 0437254 1579730680.70 151.5907 60.0034 32.0000 1.9984 1.9996 418.8082 419.1172 0.0463 -1.0000 -1.0000 0437316 1579730680.80 151.5907 60.0034 32.0000 1.9983 1.9995 418.9715 419.2812 0.0464 -1.0000 -1.0000 0437379 1579730680.90 151.5907 60.0034 32.0000 1.9982 1.9995 419.0246 419.3338 0.0463 -1.0000 -1.0000 0437457 1579730681.00 151.5907 60.0034 32.0000 1.9987 1.9999 418.8275 419.1358 0.0462 -1.0000 -1.0000 0437644 1579730681.10 151.5907 60.0034 32.0000 1.9981 1.9994 418.8462 419.1555 0.0464 -1.0000 -1.0000 0437707 1579730681.20 151.5907 60.0034 32.0000 1.9981 1.9993 418.9499 419.2587 0.0463 -1.0000 -1.0000 0437785 1579730681.30 151.5907 60.0034 32.0000 1.9981 1.9993 419.0277 419.3364 0.0462 -1.0000 -1.0000 0437832 1579730681.40 151.5907 60.0034 32.0000 1.9987 1.9999 418.8707 419.1798 0.0463 -1.0000 -1.0000 0437973 1579730681.50 151.5907 60.0034 32.0000 1.9989 2.0001 418.8511 419.1603 0.0463 -1.0000 -1.0000 0438035 1579730681.60 151.5315 60.0034 32.0000 1.9990 2.0002 418.8118 419.1210 0.0463 -1.0000 -1.0000 0438097 1579730681.70 151.5090 60.0034 32.0000 1.9986 1.9998 419.0126 419.3213 0.0462 -1.0000 -1.0000 0438176 1579730681.80 151.5090 60.0034 32.0000 1.9985 1.9997 419.1117 419.4218 0.0464 -1.0000 -1.0000 0438238 1579730681.90 151.5090 60.0034 32.0000 1.9983 1.9995 419.1415 419.4505 0.0462 -1.0000 -1.0000 0438300 1579730682.00 151.5090 60.0034 32.0000 1.9983 1.9995 419.1097 419.4193 0.0463 -1.0000 -1.0000 0438379 1579730682.10 151.5037 60.0034 32.0000 1.9982 1.9994 419.0068 419.3144 0.0462 -1.0000 -1.0000 0438441 1579730682.20 151.4662 60.0034 32.0000 1.9984 1.9996 419.0750 419.3841 0.0462 -1.0000 -1.0000 0438504 1579730682.30 151.4662 60.0034 32.0000 1.9978 1.9990 419.0714 419.3817 0.0465 -1.0000 -1.0000 0438566 1579730682.40 151.4662 60.0034 32.0000 1.9987 1.9999 419.0114 419.3214 0.0464 -1.0000 -1.0000 0438629 1579730682.50 151.4662 60.0034 32.0000 1.9994 2.0006 418.8227 419.1315 0.0462 -1.0000 -1.0000 0438925 1579730682.60 151.4662 60.0034 32.0000 1.9990 2.0002 418.8878 419.1974 0.0464 -1.0000 -1.0000 0438988 1579730682.70 151.4662 60.0034 32.0000 1.9991 2.0003 418.8596 419.1688 0.0463 -1.0000 -1.0000 0439050 1579730682.80 151.4662 60.0034 32.0000 1.9972 1.9984 419.0462 419.3555 0.0464 -1.0000 -1.0000 0439113 1579730682.90 151.4662 60.0034 32.0000 1.9981 1.9994 419.1119 419.4222 0.0464 -1.0000 -1.0000 0439191 1579730683.00 151.4662 60.0034 32.0000 1.9986 1.9998 418.9245 419.2341 0.0464 -1.0000 -1.0000 0439410 1579730683.10 151.4662 60.0034 32.0000 1.9990 2.0002 418.8216 419.1304 0.0462 -1.0000 -1.0000 0439473 1579730683.20 151.4662 60.0034 32.0000 1.9984 1.9997 418.9159 419.2257 0.0464 -1.0000 -1.0000 0439550 1579730683.30 151.4662 60.0034 32.0000 1.9974 1.9986 419.0016 419.3113 0.0464 -1.0000 -1.0000 0439613 1579730683.40 151.5223 60.0034 32.0000 1.9983 1.9996 418.8857 419.1955 0.0464 -1.0000 -1.0000 0439691 1579730683.50 151.5324 60.0034 32.0000 1.9988 2.0000 418.7879 419.0969 0.0463 -1.0000 -1.0000 0439910 1579730683.60 151.5324 60.0034 32.0000 1.9985 1.9997 418.8084 419.1178 0.0463 -1.0000 -1.0000 0439973 1579730683.70 151.5324 60.0034 32.0000 1.9978 1.9990 418.9177 419.2267 0.0463 -1.0000 -1.0000 0440050 1579730683.80 151.5324 60.0034 32.0000 1.9979 1.9991 419.0190 419.3289 0.0465 -1.0000 -1.0000 0440113 1579730683.90 151.5324 60.0034 32.0000 1.9986 1.9998 418.8945 419.2050 0.0464 -1.0000 -1.0000 0440176 1579730684.00 151.4522 60.0034 32.0000 1.9992 2.0004 418.7872 419.0961 0.0463 -1.0000 -1.0000 0440410 1579730684.10 151.4522 60.0034 32.0000 1.9988 2.0000 418.7731 419.0829 0.0464 -1.0000 -1.0000 0440472 1579730684.20 151.4522 60.0034 32.0000 1.9989 2.0001 418.7747 419.0847 0.0465 -1.0000 -1.0000 0440535 1579730684.30 151.4522 60.0034 32.0000 1.9993 2.0005 418.9927 419.3023 0.0463 -1.0000 -1.0000 0440613 1579730684.40 151.4522 60.0034 32.0000 1.9991 2.0003 418.8641 419.1735 0.0464 -1.0000 -1.0000 0440676 1579730684.50 151.5263 60.0034 32.0000 1.9994 2.0006 418.7472 419.0576 0.0465 -1.0000 -1.0000 0440910 1579730684.60 151.5263 60.0034 32.0000 1.9987 2.0000 418.8613 419.1712 0.0463 -1.0000 -1.0000 0440988 1579730684.70 151.5263 60.0034 32.0000 1.9985 1.9997 419.0367 419.3477 0.0465 -1.0000 -1.0000 0441050 1579730684.80 151.5263 60.0034 32.0000 1.9985 1.9997 419.0873 419.3972 0.0464 -1.0000 -1.0000 0441113 1579730684.90 151.5263 60.0034 32.0000 1.9992 2.0004 418.8539 419.1639 0.0464 -1.0000 -1.0000 0441176 1579730685.00 151.5391 60.0032 32.0000 1.9986 1.9998 418.7554 419.0651 0.0464 -1.0000 -1.0000 0441472 1579730685.10 151.5577 60.0029 32.0000 1.9979 1.9991 418.9483 419.2575 0.0463 -1.0000 -1.0000 0441520 1579730685.20 151.5577 60.0029 32.0000 1.9979 1.9991 419.0314 419.3408 0.0463 -1.0000 -1.0000 0441597 1579730685.30 151.5577 60.0029 32.0000 1.9982 1.9994 418.8763 419.1857 0.0464 -1.0000 -1.0000 0441660 1579730685.40 151.5577 60.0029 32.0000 1.9987 1.9999 418.8217 419.1318 0.0464 -1.0000 -1.0000 0441738 1579730685.50 151.5577 60.0029 32.0000 1.9984 1.9997 418.9512 419.2611 0.0464 -1.0000 -1.0000 0441800 1579730685.60 151.5020 60.0029 32.0000 1.9982 1.9994 418.9809 419.2903 0.0463 -1.0000 -1.0000 0441894 1579730685.70 151.5020 60.0029 32.0000 1.9980 1.9992 418.9186 419.2276 0.0463 -1.0000 -1.0000 0441973 1579730685.80 151.5020 60.0029 32.0000 1.9995 2.0007 418.7779 419.0872 0.0464 -1.0000 -1.0000 0442035 1579730685.90 151.5020 60.0029 32.0000 1.9991 2.0003 418.7561 419.0658 0.0464 -1.0000 -1.0000 0442097 1579730686.00 151.5020 60.0029 32.0000 1.9994 2.0006 418.8307 419.1405 0.0464 -1.0000 -1.0000 0442160 1579730686.10 151.5071 60.0029 32.0000 1.9988 2.0000 418.9895 419.2994 0.0464 -1.0000 -1.0000 0442425 1579730686.20 151.5076 60.0029 32.0000 1.9992 2.0004 418.8795 419.1887 0.0463 -1.0000 -1.0000 0442488 1579730686.30 151.5076 60.0029 32.0000 1.9991 2.0003 418.7855 419.0958 0.0465 -1.0000 -1.0000 0442550 1579730686.40 151.5076 60.0029 32.0000 1.9996 2.0008 418.7898 419.0987 0.0462 -1.0000 -1.0000 0442613 1579730686.50 151.5076 60.0029 32.0000 1.9991 2.0003 418.8364 419.1455 0.0463 -1.0000 -1.0000 0442676 1579730686.60 151.5063 60.0029 32.0000 1.9995 2.0007 418.9247 419.2342 0.0464 -1.0000 -1.0000 0443425 1579730686.70 151.4882 60.0029 32.0000 1.9997 2.0009 418.9894 419.2993 0.0464 -1.0000 -1.0000 0443488 1579730686.80 151.4882 60.0029 32.0000 1.9995 2.0007 418.9724 419.2812 0.0462 -1.0000 -1.0000 0443550 1579730686.90 151.5602 60.0029 32.0000 1.9994 2.0006 419.0220 419.3309 0.0463 -1.0000 -1.0000 0443613 1579730687.00 151.5602 60.0029 32.0000 1.9981 1.9993 419.0597 419.3695 0.0464 -1.0000 -1.0000 0443676 1579730687.10 151.5602 60.0029 32.0000 1.9992 2.0005 418.9970 419.3065 0.0463 -1.0000 -1.0000 0443738 1579730687.20 151.5602 60.0029 32.0000 1.9992 2.0004 418.8532 419.1629 0.0464 -1.0000 -1.0000 0443816 1579730687.30 151.5602 60.0029 32.0000 1.9992 2.0004 418.8039 419.1139 0.0464 -1.0000 -1.0000 0443879 1579730687.40 151.5602 60.0029 32.0000 1.9985 1.9997 418.9498 419.2596 0.0464 -1.0000 -1.0000 0443957 1579730687.50 151.5602 60.0029 32.0000 1.9981 1.9993 419.0183 419.3285 0.0465 -1.0000 -1.0000 0444020 1579730687.60 151.5602 60.0029 32.0000 1.9992 2.0004 418.9480 419.2587 0.0466 -1.0000 -1.0000 0444113 1579730687.70 151.5703 60.0029 32.0000 1.9984 1.9996 418.8898 419.2009 0.0466 -1.0000 -1.0000 0444191 1579730687.80 151.5779 60.0029 32.0000 1.9977 1.9990 418.9305 419.2408 0.0465 -1.0000 -1.0000 0444254 1579730687.90 151.5779 60.0029 32.0000 1.9974 1.9986 419.0272 419.3376 0.0465 -1.0000 -1.0000 0444316 1579730688.00 151.5779 60.0029 32.0000 1.9985 1.9997 418.8963 419.2065 0.0465 -1.0000 -1.0000 0444394 1579730688.10 151.5779 60.0029 32.0000 1.9995 2.0007 418.8398 419.1483 0.0462 -1.0000 -1.0000 0444457 1579730688.20 151.5779 60.0029 32.0000 1.9984 1.9996 418.9471 419.2560 0.0463 -1.0000 -1.0000 0444519 1579730688.30 151.4517 60.0029 32.0000 1.9983 1.9995 418.9992 419.3078 0.0462 -1.0000 -1.0000 0444597 1579730688.40 151.4517 60.0029 32.0000 1.9984 1.9996 419.0405 419.3505 0.0464 -1.0000 -1.0000 0444660 1579730688.50 151.4517 60.0029 32.0000 1.9994 2.0006 418.8273 419.1371 0.0464 -1.0000 -1.0000 0444722 1579730688.60 151.4517 60.0029 32.0000 1.9991 2.0003 418.7520 419.0620 0.0464 -1.0000 -1.0000 0444800 1579730688.70 151.4517 60.0029 32.0000 1.9988 2.0000 418.9509 419.2602 0.0464 -1.0000 -1.0000 0445129 1579730688.80 151.5557 60.0029 32.0000 1.9982 1.9994 418.9425 419.2523 0.0464 -1.0000 -1.0000 0445191 1579730688.90 151.5557 60.0029 32.0000 1.9990 2.0002 418.9101 419.2194 0.0463 -1.0000 -1.0000 0445254 1579730689.00 151.5557 60.0029 32.0000 1.9992 2.0005 418.6987 419.0089 0.0465 -1.0000 -1.0000 0445316 1579730689.10 151.5557 60.0029 32.0000 1.9991 2.0003 418.7937 419.1041 0.0465 -1.0000 -1.0000 0445379 1579730689.20 151.5557 60.0029 32.0000 1.9986 1.9998 419.0133 419.3237 0.0465 -1.0000 -1.0000 0445457 1579730689.30 151.5557 60.0029 32.0000 1.9987 1.9999 418.9048 419.2148 0.0464 -1.0000 -1.0000 0445519 1579730689.40 151.5348 60.0029 32.0000 1.9990 2.0003 418.7714 419.0806 0.0464 -1.0000 -1.0000 0445597 1579730689.50 151.5348 60.0029 32.0000 1.9978 1.9990 418.7663 419.0757 0.0463 -1.0000 -1.0000 0445660 1579730689.60 151.5348 60.0029 32.0000 1.9979 1.9991 419.0356 419.3445 0.0463 -1.0000 -1.0000 0445722 1579730689.70 151.5348 60.0029 32.0000 1.9978 1.9990 418.9880 419.2975 0.0463 -1.0000 -1.0000 0445910 1579730689.80 151.5348 60.0029 32.0000 1.9983 1.9996 418.9205 419.2308 0.0465 -1.0000 -1.0000 0445973 1579730689.90 151.5348 60.0029 32.0000 1.9989 2.0001 418.9196 419.2285 0.0463 -1.0000 -1.0000 0446035 1579730690.00 151.5348 60.0029 32.0000 1.9985 1.9997 418.8986 419.2081 0.0464 -1.0000 -1.0000 0446113 1579730690.10 151.5348 60.0029 32.0000 1.9984 1.9996 419.0269 419.3367 0.0464 -1.0000 -1.0000 0446176 1579730690.20 151.4705 60.0036 32.0000 1.9984 1.9996 419.0162 419.3261 0.0464 -1.0000 -1.0000 0446410 1579730690.30 151.4705 60.0036 32.0000 1.9993 2.0005 418.8443 419.1537 0.0463 -1.0000 -1.0000 0446488 1579730690.40 151.4705 60.0036 32.0000 1.9993 2.0005 418.8446 419.1541 0.0464 -1.0000 -1.0000 0446550 1579730690.50 151.4705 60.0036 32.0000 1.9983 1.9996 418.9441 419.2538 0.0464 -1.0000 -1.0000 0446597 1579730690.60 151.4705 60.0036 32.0000 1.9990 2.0002 419.0102 419.3198 0.0463 -1.0000 -1.0000 0446676 1579730690.70 151.5167 60.0036 32.0000 1.9991 2.0004 418.9796 419.2890 0.0463 -1.0000 -1.0000 0447394 1579730690.80 151.5862 60.0036 32.0000 1.9989 2.0001 418.8770 419.1868 0.0464 -1.0000 -1.0000 0447472 1579730690.90 151.5862 60.0036 32.0000 1.9997 2.0009 418.8088 419.1186 0.0464 -1.0000 -1.0000 0447550 1579730691.00 151.5862 60.0036 32.0000 1.9991 2.0003 418.7666 419.0766 0.0464 -1.0000 -1.0000 0447613 1579730691.10 151.5862 60.0036 32.0000 1.9987 1.9999 419.0516 419.3609 0.0463 -1.0000 -1.0000 0447676 1579730691.20 151.5742 60.0036 32.0000 1.9992 2.0005 418.9404 419.2502 0.0465 -1.0000 -1.0000 0447738 1579730691.30 151.5643 60.0036 32.0000 1.9988 2.0001 418.8302 419.1410 0.0465 -1.0000 -1.0000 0447800 1579730691.40 151.5643 60.0036 32.0000 1.9993 2.0005 418.7987 419.1081 0.0464 -1.0000 -1.0000 0447879 1579730691.50 151.5643 60.0036 32.0000 1.9977 1.9989 418.9787 419.2888 0.0464 -1.0000 -1.0000 0447941 1579730691.60 151.5643 60.0036 32.0000 1.9980 1.9992 419.0361 419.3456 0.0464 -1.0000 -1.0000 0448004 1579730691.70 151.5643 60.0036 32.0000 1.9985 1.9997 418.9482 419.2584 0.0464 -1.0000 -1.0000 0448285 1579730691.80 151.4697 60.0036 32.0000 1.9987 1.9999 418.7934 419.1028 0.0463 -1.0000 -1.0000 0448347 1579730691.90 151.4697 60.0036 32.0000 1.9989 2.0001 418.8199 419.1282 0.0462 -1.0000 -1.0000 0448410 1579730692.00 151.4697 60.0036 32.0000 1.9985 1.9997 418.9822 419.2913 0.0463 -1.0000 -1.0000 0448488 1579730692.10 151.4697 60.0036 32.0000 1.9983 1.9995 419.0050 419.3148 0.0465 -1.0000 -1.0000 0448550 1579730692.20 151.4697 60.0036 32.0000 1.9983 1.9995 418.8846 419.1939 0.0463 -1.0000 -1.0000 0448613 1579730692.30 151.5559 60.0036 32.0000 1.9982 1.9994 418.9394 419.2489 0.0463 -1.0000 -1.0000 0449097 1579730692.40 151.5559 60.0036 32.0000 1.9991 2.0004 418.9347 419.2440 0.0463 -1.0000 -1.0000 0449160 1579730692.50 151.5559 60.0036 32.0000 1.9983 1.9995 418.9485 419.2589 0.0465 -1.0000 -1.0000 0449222 1579730692.60 151.5559 60.0036 32.0000 1.9993 2.0005 418.8256 419.1354 0.0464 -1.0000 -1.0000 0449300 1579730692.70 151.5559 60.0036 32.0000 1.9988 2.0000 418.7351 419.0443 0.0463 -1.0000 -1.0000 0449379 1579730692.80 151.5559 60.0036 32.0000 1.9980 1.9992 418.9198 419.2295 0.0464 -1.0000 -1.0000 0449441 1579730692.90 151.5559 60.0036 32.0000 1.9977 1.9989 419.0092 419.3185 0.0464 -1.0000 -1.0000 0449519 1579730693.00 151.5559 60.0036 32.0000 1.9987 1.9999 418.9516 419.2624 0.0465 -1.0000 -1.0000 0449582 1579730693.10 151.5559 60.0036 32.0000 1.9992 2.0004 418.7527 419.0620 0.0463 -1.0000 -1.0000 0449644 1579730693.20 151.5559 60.0036 32.0000 1.9986 1.9999 418.7274 419.0377 0.0464 -1.0000 -1.0000 0449722 1579730693.30 151.5559 60.0036 32.0000 1.9980 1.9992 418.8897 419.1992 0.0464 -1.0000 -1.0000 0449785 1579730693.40 151.5559 60.0036 32.0000 1.9979 1.9991 418.9314 419.2411 0.0464 -1.0000 -1.0000 0449847 1579730693.50 151.5559 60.0036 32.0000 1.9982 1.9994 418.7132 419.0230 0.0464 -1.0000 -1.0000 0449910 1579730693.60 151.4222 60.0036 32.0000 1.9990 2.0002 418.7278 419.0371 0.0463 -1.0000 -1.0000 0449973 1579730693.70 151.4222 60.0036 32.0000 1.9981 1.9993 418.9246 419.2342 0.0464 -1.0000 -1.0000 0450050 1579730693.80 151.4222 60.0036 32.0000 1.9975 1.9987 419.0251 419.3337 0.0462 -1.0000 -1.0000 0450113 1579730693.90 151.4222 60.0036 32.0000 1.9980 1.9993 419.0710 419.3798 0.0463 -1.0000 -1.0000 0450176 1579730694.00 151.4636 60.0036 32.0000 1.9987 1.9999 418.9035 419.2131 0.0464 -1.0000 -1.0000 0450254 1579730694.10 151.4636 60.0036 32.0000 1.9983 1.9996 418.7645 419.0741 0.0464 -1.0000 -1.0000 0450316 1579730694.20 151.4636 60.0036 32.0000 1.9988 2.0000 418.7995 419.1092 0.0464 -1.0000 -1.0000 0450379 1579730694.30 151.4636 60.0036 32.0000 1.9986 1.9998 418.8947 419.2037 0.0462 -1.0000 -1.0000 0450457 1579730694.40 151.4636 60.0036 32.0000 1.9983 1.9995 419.1685 419.4770 0.0462 -1.0000 -1.0000 0450519 1579730694.50 151.4636 60.0036 32.0000 1.9988 2.0000 419.0947 419.4042 0.0464 -1.0000 -1.0000 0450582 1579730694.60 151.4636 60.0036 32.0000 1.9995 2.0007 418.9929 419.3027 0.0464 -1.0000 -1.0000 0450644 1579730694.70 151.5301 60.0031 32.0000 1.9992 2.0004 419.3451 419.6538 0.0462 -1.0000 -1.0000 0450707 1579730694.80 151.5301 60.0031 32.0000 1.9986 1.9998 421.1043 421.4150 0.0463 -1.0000 -1.0000 0450957 1579730694.90 151.5301 60.0031 32.0000 1.9986 1.9999 422.5411 422.8521 0.0462 -1.0000 -1.0000 0451019 1579730695.00 151.5301 60.0031 32.0000 1.9982 1.9994 422.8990 423.2108 0.0464 -1.0000 -1.0000 0451082 1579730695.10 151.5301 60.0031 32.0000 1.9989 2.0001 423.2535 423.5669 0.0464 -1.0000 -1.0000 0451144 1579730695.20 151.5301 60.0031 32.0000 1.9990 2.0002 423.8134 424.1261 0.0463 -1.0000 -1.0000 0451222 1579730695.30 151.5301 60.0031 32.0000 1.9980 1.9992 423.7522 424.0656 0.0464 -1.0000 -1.0000 0452270 1579730695.40 151.5301 60.0031 32.0000 1.9988 2.0001 423.2795 423.5927 0.0465 -1.0000 -1.0000 0452332 1579730695.50 151.5505 60.0031 32.0000 1.9978 1.9990 422.7402 423.0526 0.0464 -1.0000 -1.0000 0452394 1579730695.60 151.5508 60.0031 32.0000 1.9989 2.0001 421.9169 422.2291 0.0464 -1.0000 -1.0000 0452457 1579730695.70 151.5508 60.0031 32.0000 1.9990 2.0002 421.1394 421.4511 0.0464 -1.0000 -1.0000 0452535 1579730695.80 151.5508 60.0031 32.0000 1.9980 1.9992 420.6338 420.9443 0.0464 -1.0000 -1.0000 0452597 1579730695.90 151.5508 60.0031 32.0000 1.9975 1.9988 420.3542 420.6649 0.0463 -1.0000 -1.0000 0452660 1579730696.00 151.4492 60.0031 32.0000 1.9976 1.9988 420.0981 420.4089 0.0464 -1.0000 -1.0000 0452738 1579730696.10 151.4492 60.0031 32.0000 1.9989 2.0001 420.0525 420.3618 0.0463 -1.0000 -1.0000 0452800 1579730696.20 151.4492 60.0031 32.0000 1.9989 2.0001 419.7801 420.0907 0.0464 -1.0000 -1.0000 0452863 1579730696.30 151.4492 60.0031 32.0000 1.9987 1.9999 419.4912 419.8014 0.0464 -1.0000 -1.0000 0452941 1579730696.40 151.4434 60.0031 32.0000 1.9979 1.9992 419.5167 419.8261 0.0463 -1.0000 -1.0000 0453004 1579730696.50 151.4292 60.0031 32.0000 1.9979 1.9991 419.4102 419.7198 0.0463 -1.0000 -1.0000 0453066 1579730696.60 151.4292 60.0031 32.0000 1.9981 1.9993 419.3409 419.6502 0.0463 -1.0000 -1.0000 0453129 1579730696.70 151.4292 60.0031 32.0000 1.9989 2.0001 419.1921 419.5015 0.0463 -1.0000 -1.0000 0453191 1579730696.80 151.4591 60.0031 32.0000 1.9989 2.0001 419.2986 419.6085 0.0464 -1.0000 -1.0000 0453254 1579730696.90 151.5862 60.0031 32.0000 1.9986 1.9998 419.9225 420.2329 0.0464 -1.0000 -1.0000 0453691 1579730697.00 151.5862 60.0031 32.0000 1.9982 1.9994 420.7702 421.0812 0.0464 -1.0000 -1.0000 0453754 1579730697.10 151.5862 60.0031 32.0000 1.9991 2.0003 420.6821 420.9933 0.0464 -1.0000 -1.0000 0453816 1579730697.20 151.5862 60.0031 32.0000 1.9989 2.0001 420.4389 420.7499 0.0464 -1.0000 -1.0000 0453894 1579730697.30 151.5862 60.0031 32.0000 1.9987 1.9999 421.2808 421.5923 0.0464 -1.0000 -1.0000 0453957 1579730697.40 151.5862 60.0031 32.0000 1.9983 1.9995 422.2171 422.5290 0.0463 -1.0000 -1.0000 0454019 1579730697.50 151.5862 60.0031 32.0000 1.9980 1.9992 421.9466 422.2577 0.0462 -1.0000 -1.0000 0454097 1579730697.60 151.5862 60.0031 32.0000 1.9992 2.0004 422.4944 422.8063 0.0464 -1.0000 -1.0000 0454160 1579730697.70 151.5862 60.0031 32.0000 1.9987 1.9999 423.6979 424.0112 0.0464 -1.0000 -1.0000 0454222 1579730697.80 151.5862 60.0031 32.0000 1.9986 1.9998 424.4716 424.7852 0.0464 -1.0000 -1.0000 0454285 1579730697.90 151.5071 60.0031 32.0000 1.9985 1.9997 424.7926 425.1062 0.0463 -1.0000 -1.0000 0454347 1579730698.00 151.4882 60.0031 32.0000 1.9988 2.0000 424.9273 425.2412 0.0464 -1.0000 -1.0000 0454425 1579730698.10 151.4882 60.0031 32.0000 1.9989 2.0001 424.8959 425.2093 0.0464 -1.0000 -1.0000 0454488 1579730698.20 151.4882 60.0031 32.0000 1.9997 2.0009 424.6326 424.9472 0.0464 -1.0000 -1.0000 0454566 1579730698.30 151.4882 60.0031 32.0000 1.9989 2.0001 424.6082 424.9212 0.0462 -1.0000 -1.0000 0454644 1579730698.40 151.4882 60.0031 32.0000 1.9985 1.9997 424.7316 425.0437 0.0462 -1.0000 -1.0000 0454707 1579730698.50 151.4882 60.0031 32.0000 1.9981 1.9993 424.7723 425.0860 0.0464 -1.0000 -1.0000 0454769 1579730698.60 151.4690 60.0031 32.0000 1.9985 1.9997 424.2769 424.5906 0.0464 -1.0000 -1.0000 0454832 1579730698.70 151.4690 60.0031 32.0000 1.9995 2.0007 423.2376 423.5512 0.0464 -1.0000 -1.0000 0454894 1579730698.80 151.4690 60.0031 32.0000 1.9994 2.0007 422.7908 423.1036 0.0464 -1.0000 -1.0000 0454957 1579730698.90 151.4690 60.0031 32.0000 1.9988 2.0000 422.8261 423.1390 0.0464 -1.0000 -1.0000 0455207 1579730699.00 151.4690 60.0031 32.0000 1.9980 1.9992 422.9283 423.2400 0.0463 -1.0000 -1.0000 0455269 1579730699.10 151.4690 60.0031 32.0000 1.9994 2.0006 423.1435 423.4564 0.0464 -1.0000 -1.0000 0455332 1579730699.20 151.4690 60.0031 32.0000 1.9995 2.0007 423.2175 423.5316 0.0465 -1.0000 -1.0000 0455410 1579730699.30 151.4690 60.0031 32.0000 1.9993 2.0005 423.3211 423.6330 0.0463 -1.0000 -1.0000 0455473 1579730699.40 151.4690 60.0031 32.0000 1.9980 1.9992 423.6340 423.9472 0.0464 -1.0000 -1.0000 0455707 1579730699.50 151.4690 60.0031 32.0000 1.9982 1.9994 423.1507 423.4627 0.0463 -1.0000 -1.0000 0455770 1579730699.60 151.4690 60.0031 32.0000 1.9991 2.0003 421.9810 422.2930 0.0463 -1.0000 -1.0000 0455832 1579730699.70 151.4805 60.0032 32.0000 1.9993 2.0005 421.0716 421.3824 0.0464 -1.0000 -1.0000 0455894 1579730699.80 151.5447 60.0035 32.0000 1.9984 1.9997 420.8780 421.1895 0.0464 -1.0000 -1.0000 0455972 1579730699.90 151.5447 60.0035 32.0000 1.9980 1.9992 420.9455 421.2561 0.0464 -1.0000 -1.0000 0456410 1579730700.00 151.5447 60.0035 32.0000 1.9982 1.9994 420.6290 420.9406 0.0464 -1.0000 -1.0000 0456488 1579730700.10 151.5447 60.0035 32.0000 1.9989 2.0001 420.3091 420.6191 0.0463 -1.0000 -1.0000 0456550 1579730700.20 151.5447 60.0035 32.0000 1.9982 1.9994 420.2013 420.5120 0.0463 -1.0000 -1.0000 0456613 1579730700.30 151.4020 60.0035 32.0000 1.9986 1.9998 420.3788 420.6881 0.0463 -1.0000 -1.0000 0456676 1579730700.40 151.4020 60.0035 32.0000 1.9979 1.9991 420.6161 420.9273 0.0464 -1.0000 -1.0000 0456910 1579730700.50 151.4020 60.0035 32.0000 1.9987 1.9999 420.7503 421.0617 0.0464 -1.0000 -1.0000 0456972 1579730700.60 151.4020 60.0035 32.0000 1.9984 1.9996 420.3473 420.6582 0.0464 -1.0000 -1.0000 0457035 1579730700.70 151.4020 60.0035 32.0000 1.9981 1.9993 419.7462 420.0565 0.0464 -1.0000 -1.0000 0457097 1579730700.80 151.4133 60.0035 32.0000 1.9984 1.9996 419.6804 419.9905 0.0464 -1.0000 -1.0000 0457160 1579730700.90 151.4476 60.0035 32.0000 1.9987 2.0000 419.4508 419.7609 0.0464 -1.0000 -1.0000 0457394 1579730701.00 151.4476 60.0035 32.0000 1.9993 2.0005 419.1574 419.4680 0.0465 -1.0000 -1.0000 0457457 1579730701.10 151.4476 60.0035 32.0000 1.9993 2.0005 419.0721 419.3819 0.0464 -1.0000 -1.0000 0457519 1579730701.20 151.4476 60.0035 32.0000 1.9978 1.9990 419.2520 419.5621 0.0464 -1.0000 -1.0000 0457597 1579730701.30 151.4476 60.0035 32.0000 1.9981 1.9993 419.1829 419.4928 0.0464 -1.0000 -1.0000 0457660 1579730701.40 151.5593 60.0035 32.0000 1.9988 2.0000 419.1299 419.4396 0.0464 -1.0000 -1.0000 0457738 1579730701.50 151.5663 60.0035 32.0000 1.9988 2.0000 418.9405 419.2501 0.0463 -1.0000 -1.0000 0458222 1579730701.60 151.5663 60.0035 32.0000 1.9988 2.0000 418.8486 419.1578 0.0463 -1.0000 -1.0000 0458285 1579730701.70 151.5663 60.0035 32.0000 1.9992 2.0004 418.9609 419.2700 0.0464 -1.0000 -1.0000 0458363 1579730701.80 151.5663 60.0035 32.0000 1.9977 1.9989 419.0278 419.3379 0.0464 -1.0000 -1.0000 0458425 1579730701.90 151.5663 60.0035 32.0000 1.9981 1.9993 419.0113 419.3206 0.0463 -1.0000 -1.0000 0458488 1579730702.00 151.5349 60.0035 32.0000 1.9990 2.0002 418.9771 419.2862 0.0463 -1.0000 -1.0000 0458629 1579730702.10 151.5349 60.0035 32.0000 1.9991 2.0003 418.8651 419.1741 0.0463 -1.0000 -1.0000 0458691 1579730702.20 151.5349 60.0035 32.0000 1.9985 1.9997 418.8048 419.1153 0.0465 -1.0000 -1.0000 0458754 1579730702.30 151.5349 60.0035 32.0000 1.9978 1.9990 419.1050 419.4148 0.0464 -1.0000 -1.0000 0458832 1579730702.40 151.5349 60.0035 32.0000 1.9991 2.0004 418.9747 419.2847 0.0464 -1.0000 -1.0000 0458894 1579730702.50 151.4725 60.0035 32.0000 1.9991 2.0003 418.9236 419.2344 0.0465 -1.0000 -1.0000 0458957 1579730702.60 151.4725 60.0035 32.0000 1.9987 1.9999 419.0076 419.3175 0.0464 -1.0000 -1.0000 0459035 1579730702.70 151.4725 60.0035 32.0000 1.9973 1.9986 418.9766 419.2870 0.0465 -1.0000 -1.0000 0459097 1579730702.80 151.4725 60.0035 32.0000 1.9986 1.9999 418.9153 419.2260 0.0465 -1.0000 -1.0000 0459160 1579730702.90 151.4725 60.0035 32.0000 1.9988 2.0000 418.8459 419.1555 0.0464 -1.0000 -1.0000 0459238 1579730703.00 151.4725 60.0035 32.0000 1.9993 2.0005 418.8864 419.1960 0.0464 -1.0000 -1.0000 0459300 1579730703.10 151.4788 60.0035 32.0000 1.9986 1.9999 419.0059 419.3152 0.0463 -1.0000 -1.0000 0459363 1579730703.20 151.5562 60.0035 32.0000 1.9984 1.9996 419.0755 419.3851 0.0464 -1.0000 -1.0000 0459441 1579730703.30 151.5562 60.0035 32.0000 1.9990 2.0003 418.9500 419.2597 0.0463 -1.0000 -1.0000 0459504 1579730703.40 151.5562 60.0035 32.0000 1.9983 1.9996 418.9521 419.2613 0.0463 -1.0000 -1.0000 0459566 1579730703.50 151.5562 60.0035 32.0000 1.9989 2.0001 419.0757 419.3855 0.0464 -1.0000 -1.0000 0459707 1579730703.60 151.5562 60.0035 32.0000 1.9985 1.9997 419.2793 419.5901 0.0465 -1.0000 -1.0000 0459769 1579730703.70 151.5562 60.0035 32.0000 1.9986 1.9998 419.2075 419.5165 0.0462 -1.0000 -1.0000 0459847 1579730703.80 151.5562 60.0035 32.0000 1.9993 2.0005 419.1051 419.4152 0.0464 -1.0000 -1.0000 0459910 1579730703.90 151.5562 60.0035 32.0000 1.9988 2.0000 419.0582 419.3683 0.0464 -1.0000 -1.0000 0459973 1579730704.00 151.5562 60.0035 32.0000 1.9986 1.9999 419.1200 419.4294 0.0463 -1.0000 -1.0000 0500207 1579730704.10 151.5562 60.0035 32.0000 1.9979 1.9991 419.2411 419.5513 0.0465 -1.0000 -1.0000 0500269 1579730704.20 151.5457 60.0035 32.0000 1.9982 1.9995 419.1996 419.5101 0.0465 -1.0000 -1.0000 0500332 1579730704.30 151.5418 60.0035 32.0000 1.9989 2.0002 419.2663 419.5779 0.0466 -1.0000 -1.0000 0500394 1579730704.40 151.5418 60.0035 32.0000 1.9983 1.9995 419.6237 419.9340 0.0464 -1.0000 -1.0000 0500472 1579730704.50 151.5418 60.0035 32.0000 1.9983 1.9996 420.3546 420.6654 0.0464 -1.0000 -1.0000 0500941 1579730704.60 151.5418 60.0035 32.0000 1.9982 1.9994 420.9159 421.2266 0.0463 -1.0000 -1.0000 0501019 1579730704.70 151.5418 60.0035 32.0000 1.9990 2.0002 420.9759 421.2863 0.0463 -1.0000 -1.0000 0501082 1579730704.80 151.5339 60.0034 32.0000 1.9990 2.0002 420.9238 421.2346 0.0463 -1.0000 -1.0000 0501144 1579730704.90 151.4882 60.0032 32.0000 1.9985 1.9997 421.3411 421.6524 0.0464 -1.0000 -1.0000 0501222 1579730705.00 151.4882 60.0032 32.0000 1.9983 1.9995 421.6045 421.9158 0.0463 -1.0000 -1.0000 0501457 1579730705.10 151.4882 60.0032 32.0000 1.9991 2.0003 421.6582 421.9699 0.0464 -1.0000 -1.0000 0501504 1579730705.20 151.4882 60.0032 32.0000 1.9992 2.0004 421.7564 422.0679 0.0464 -1.0000 -1.0000 0501582 1579730705.30 151.4882 60.0032 32.0000 1.9987 1.9999 422.3722 422.6845 0.0464 -1.0000 -1.0000 0501644 1579730705.40 151.4709 60.0032 32.0000 1.9978 1.9990 422.5435 422.8557 0.0464 -1.0000 -1.0000 0501722 1579730705.50 151.4708 60.0032 32.0000 1.9988 2.0000 422.3854 422.6975 0.0463 -1.0000 -1.0000 0502160 1579730705.60 151.4708 60.0032 32.0000 1.9981 1.9993 421.7680 422.0793 0.0463 -1.0000 -1.0000 0502363 1579730705.70 151.4708 60.0032 32.0000 1.9982 1.9995 421.5292 421.8409 0.0463 -1.0000 -1.0000 0502425 1579730705.80 151.4708 60.0032 32.0000 1.9988 2.0000 421.5758 421.8874 0.0464 -1.0000 -1.0000 0502488 1579730705.90 151.4972 60.0032 32.0000 1.9980 1.9992 421.8827 422.1948 0.0464 -1.0000 -1.0000 0502550 1579730706.00 151.5461 60.0032 32.0000 1.9980 1.9992 422.4194 422.7318 0.0465 -1.0000 -1.0000 0502629 1579730706.10 151.5461 60.0032 32.0000 1.9989 2.0001 422.7021 423.0157 0.0465 -1.0000 -1.0000 0502691 1579730706.20 151.5461 60.0032 32.0000 1.9992 2.0005 422.6131 422.9259 0.0465 -1.0000 -1.0000 0502754 1579730706.30 151.5461 60.0032 32.0000 1.9988 2.0000 422.3272 422.6403 0.0465 -1.0000 -1.0000 0502832 1579730706.40 151.5461 60.0032 32.0000 1.9986 1.9998 421.7392 422.0519 0.0465 -1.0000 -1.0000 0502894 1579730706.50 151.5449 60.0032 32.0000 1.9990 2.0002 421.0629 421.3734 0.0463 -1.0000 -1.0000 0502972 1579730706.60 151.5449 60.0032 32.0000 1.9986 1.9998 420.6613 420.9725 0.0465 -1.0000 -1.0000 0503050 1579730706.70 151.5449 60.0032 32.0000 1.9993 2.0005 420.4755 420.7854 0.0462 -1.0000 -1.0000 0503113 1579730706.80 151.5449 60.0032 32.0000 1.9990 2.0003 420.5800 420.8913 0.0465 -1.0000 -1.0000 0503176 1579730706.90 151.5449 60.0032 32.0000 1.9985 1.9997 420.6635 420.9754 0.0465 -1.0000 -1.0000 0503238 1579730707.00 151.5190 60.0032 32.0000 1.9996 2.0008 420.8869 421.1986 0.0464 -1.0000 -1.0000 0503300 1579730707.10 151.4955 60.0032 32.0000 1.9992 2.0005 421.5977 421.9097 0.0465 -1.0000 -1.0000 0503394 1579730707.20 151.4955 60.0032 32.0000 1.9994 2.0006 422.1658 422.4782 0.0464 -1.0000 -1.0000 0503472 1579730707.30 151.4955 60.0032 32.0000 1.9987 2.0000 422.5554 422.8686 0.0465 -1.0000 -1.0000 0503535 1579730707.40 151.4955 60.0032 32.0000 1.9985 1.9998 422.3580 422.6709 0.0466 -1.0000 -1.0000 0503597 1579730707.50 151.4955 60.0032 32.0000 2.0004 2.0016 422.1114 422.4248 0.0465 -1.0000 -1.0000 0503660 1579730707.60 151.4841 60.0032 32.0000 2.0000 2.0012 421.4271 421.7399 0.0466 -1.0000 -1.0000 0504410 1579730707.70 151.4841 60.0032 32.0000 1.9993 2.0005 421.1010 421.4134 0.0465 -1.0000 -1.0000 0504488 1579730707.80 151.4841 60.0032 32.0000 1.9984 1.9997 421.7664 422.0784 0.0464 -1.0000 -1.0000 0504550 1579730707.90 151.4841 60.0032 32.0000 1.9989 2.0001 423.1332 423.4466 0.0465 -1.0000 -1.0000 0504613 1579730708.00 151.4841 60.0032 32.0000 1.9991 2.0003 424.4612 424.7755 0.0464 -1.0000 -1.0000 0504691 1579730708.10 151.5869 60.0032 32.0000 1.9992 2.0004 425.2639 425.5785 0.0465 -1.0000 -1.0000 0504754 1579730708.20 151.5869 60.0032 32.0000 1.9987 1.9999 425.6894 426.0049 0.0465 -1.0000 -1.0000 0504816 1579730708.30 151.5869 60.0032 32.0000 1.9994 2.0006 425.9024 426.2180 0.0465 -1.0000 -1.0000 0504879 1579730708.40 151.5869 60.0032 32.0000 1.9991 2.0003 426.0825 426.3980 0.0465 -1.0000 -1.0000 0504941 1579730708.50 151.5869 60.0032 32.0000 1.9993 2.0005 425.6994 426.0155 0.0466 -1.0000 -1.0000 0505004 1579730708.60 151.5742 60.0032 32.0000 1.9993 2.0005 424.9240 425.2379 0.0464 -1.0000 -1.0000 0505300 1579730708.70 151.4522 60.0032 32.0000 1.9974 1.9986 423.4497 423.7630 0.0465 -1.0000 -1.0000 0505363 1579730708.80 151.4522 60.0032 32.0000 1.9983 1.9995 421.6218 421.9351 0.0466 -1.0000 -1.0000 0505425 1579730708.90 151.4522 60.0032 32.0000 1.9996 2.0008 420.5092 420.8210 0.0465 -1.0000 -1.0000 0505488 1579730709.00 151.4522 60.0032 32.0000 1.9993 2.0005 420.0986 420.4097 0.0464 -1.0000 -1.0000 0505550 1579730709.10 151.4522 60.0032 32.0000 1.9982 1.9994 420.0132 420.3237 0.0464 -1.0000 -1.0000 0505613 1579730709.20 151.5858 60.0033 32.0000 1.9984 1.9996 419.8548 420.1658 0.0465 -1.0000 -1.0000 0505691 1579730709.30 151.5858 60.0033 32.0000 1.9980 1.9992 419.8128 420.1239 0.0465 -1.0000 -1.0000 0505754 1579730709.40 151.5858 60.0033 32.0000 1.9988 2.0001 420.0014 420.3127 0.0465 -1.0000 -1.0000 0505832 1579730709.50 151.5858 60.0033 32.0000 1.9984 1.9996 420.4269 420.7387 0.0465 -1.0000 -1.0000 0505894 1579730709.60 151.5858 60.0033 32.0000 1.9979 1.9991 420.4991 420.8108 0.0466 -1.0000 -1.0000 0505957 1579730709.70 151.5858 60.0033 32.0000 1.9986 1.9999 420.9979 421.3098 0.0465 -1.0000 -1.0000 0506019 1579730709.80 151.5858 60.0033 32.0000 1.9994 2.0006 421.1941 421.5056 0.0464 -1.0000 -1.0000 0506082 1579730709.90 151.5858 60.0033 32.0000 1.9989 2.0001 421.5680 421.8810 0.0466 -1.0000 -1.0000 0506144 1579730710.00 151.5858 60.0033 32.0000 1.9984 1.9997 422.0251 422.3385 0.0466 -1.0000 -1.0000 0506222 1579730710.10 151.5858 60.0033 32.0000 1.9984 1.9996 422.4701 422.7822 0.0464 -1.0000 -1.0000 0506285 1579730710.20 151.5858 60.0033 32.0000 1.9989 2.0001 422.4970 422.8110 0.0466 -1.0000 -1.0000 0506410 1579730710.30 151.5319 60.0033 32.0000 1.9998 2.0010 422.5614 422.8745 0.0465 -1.0000 -1.0000 0506488 1579730710.40 151.5319 60.0033 32.0000 1.9984 1.9996 422.6827 422.9964 0.0466 -1.0000 -1.0000 0506550 1579730710.50 151.5319 60.0033 32.0000 1.9978 1.9990 423.0096 423.3234 0.0466 -1.0000 -1.0000 0506613 1579730710.60 151.5319 60.0033 32.0000 1.9987 1.9999 422.7775 423.0910 0.0465 -1.0000 -1.0000 0506676 1579730710.70 151.5319 60.0033 32.0000 1.9991 2.0004 422.2265 422.5398 0.0466 -1.0000 -1.0000 0506941 1579730710.80 151.4424 60.0033 32.0000 1.9993 2.0005 421.8623 422.1757 0.0465 -1.0000 -1.0000 0507004 1579730710.90 151.4263 60.0033 32.0000 1.9988 2.0000 421.8587 422.1722 0.0467 -1.0000 -1.0000 0507066 1579730711.00 151.4263 60.0033 32.0000 1.9979 1.9991 422.2572 422.5704 0.0465 -1.0000 -1.0000 0507129 1579730711.10 151.4263 60.0033 32.0000 1.9983 1.9996 422.3213 422.6353 0.0467 -1.0000 -1.0000 0507191 1579730711.20 151.4263 60.0033 32.0000 1.9985 1.9997 422.2049 422.5177 0.0464 -1.0000 -1.0000 0507441 1579730711.30 151.4263 60.0033 32.0000 1.9989 2.0001 422.3357 422.6483 0.0465 -1.0000 -1.0000 0507504 1579730711.40 151.4263 60.0033 32.0000 1.9985 1.9997 422.4020 422.7152 0.0465 -1.0000 -1.0000 0507582 1579730711.50 151.4953 60.0033 32.0000 1.9984 1.9996 421.8880 422.1998 0.0464 -1.0000 -1.0000 0507644 1579730711.60 151.4953 60.0033 32.0000 1.9996 2.0008 421.7299 422.0429 0.0466 -1.0000 -1.0000 0507707 1579730711.70 151.4953 60.0033 32.0000 1.9997 2.0010 422.4165 422.7305 0.0467 -1.0000 -1.0000 0507957 1579730711.80 151.4953 60.0033 32.0000 1.9988 2.0000 423.3795 423.6934 0.0465 -1.0000 -1.0000 0508019 1579730711.90 151.4953 60.0033 32.0000 1.9987 1.9999 424.2292 424.5443 0.0466 -1.0000 -1.0000 0508082 1579730712.00 151.5412 60.0033 32.0000 1.9985 1.9997 424.1486 424.4635 0.0466 -1.0000 -1.0000 0508160 1579730712.10 151.5412 60.0033 32.0000 1.9982 1.9995 423.1898 423.5037 0.0465 -1.0000 -1.0000 0508238 1579730712.20 151.5412 60.0033 32.0000 1.9983 1.9995 422.8089 423.1227 0.0466 -1.0000 -1.0000 0508613 1579730712.30 151.5412 60.0033 32.0000 1.9988 2.0001 424.4621 424.7773 0.0466 -1.0000 -1.0000 0508691 1579730712.40 151.5412 60.0033 32.0000 1.9986 1.9999 428.8575 429.1757 0.0465 -1.0000 -1.0000 0508754 1579730712.50 151.5412 60.0033 32.0000 1.9985 1.9997 431.9303 432.2503 0.0465 -1.0000 -1.0000 0508816 1579730712.60 151.5193 60.0033 32.0000 1.9987 1.9999 429.7719 430.0904 0.0465 -1.0000 -1.0000 0508894 1579730712.70 151.5151 60.0033 32.0000 1.9985 1.9997 425.9160 426.2313 0.0464 -1.0000 -1.0000 0509160 1579730712.80 151.5151 60.0033 32.0000 1.9981 1.9993 423.4149 423.7290 0.0465 -1.0000 -1.0000 0509238 1579730712.90 151.5151 60.0033 32.0000 1.9980 1.9993 422.5301 422.8431 0.0465 -1.0000 -1.0000 0509300 1579730713.00 151.5151 60.0033 32.0000 1.9984 1.9996 422.1653 422.4788 0.0467 -1.0000 -1.0000 0509363 1579730713.10 151.5151 60.0033 32.0000 1.9988 2.0000 422.2071 422.5205 0.0466 -1.0000 -1.0000 0509425 1579730713.20 151.4607 60.0033 32.0000 1.9991 2.0003 422.7216 423.0353 0.0465 -1.0000 -1.0000 0509676 1579730713.30 151.4607 60.0033 32.0000 1.9982 1.9994 423.6360 423.9507 0.0466 -1.0000 -1.0000 0509738 1579730713.40 151.4607 60.0033 32.0000 1.9983 1.9995 424.0276 424.3419 0.0465 -1.0000 -1.0000 0509816 1579730713.50 151.4607 60.0033 32.0000 1.9990 2.0002 424.1352 424.4491 0.0465 -1.0000 -1.0000 0509863 1579730713.60 151.4607 60.0033 32.0000 1.9993 2.0005 423.7633 424.0773 0.0465 -1.0000 -1.0000 0509925 1579730713.70 151.5309 60.0033 32.0000 1.9984 1.9996 422.9594 423.2728 0.0465 -1.0000 -1.0000 0510004 1579730713.80 151.5485 60.0033 32.0000 1.9985 1.9998 423.0102 423.3246 0.0467 -1.0000 -1.0000 0510691 1579730713.90 151.5485 60.0033 32.0000 1.9986 1.9998 423.0218 423.3356 0.0465 -1.0000 -1.0000 0510754 1579730714.00 151.5485 60.0033 32.0000 1.9993 2.0005 421.9282 422.2405 0.0465 -1.0000 -1.0000 0510832 1579730714.10 151.5485 60.0033 32.0000 1.9984 1.9997 421.1140 421.4258 0.0464 -1.0000 -1.0000 0510894 1579730714.20 151.5482 60.0033 32.0000 1.9979 1.9991 420.4749 420.7882 0.0467 -1.0000 -1.0000 0510957 1579730714.30 151.5369 60.0033 32.0000 1.9976 1.9989 420.2920 420.6045 0.0467 -1.0000 -1.0000 0511035 1579730714.40 151.5369 60.0033 32.0000 1.9978 1.9990 420.0441 420.3571 0.0468 -1.0000 -1.0000 0511097 1579730714.50 151.5369 60.0033 32.0000 1.9983 1.9995 420.0686 420.3802 0.0466 -1.0000 -1.0000 0511160 1579730714.60 151.5369 60.0033 32.0000 1.9993 2.0005 420.5599 420.8724 0.0466 -1.0000 -1.0000 0511238 1579730714.70 151.5369 60.0033 32.0000 1.9986 1.9998 421.4042 421.7179 0.0468 -1.0000 -1.0000 0511300 1579730714.80 151.4736 60.0031 32.0000 1.9980 1.9993 422.0290 422.3412 0.0464 -1.0000 -1.0000 0511363 1579730714.90 151.4736 60.0031 32.0000 1.9984 1.9996 422.4130 422.7260 0.0465 -1.0000 -1.0000 0511441 1579730715.00 151.4736 60.0031 32.0000 1.9988 2.0001 422.0925 422.4052 0.0465 -1.0000 -1.0000 0511535 1579730715.10 151.4736 60.0031 32.0000 1.9984 1.9997 421.7776 422.0916 0.0467 -1.0000 -1.0000 0511597 1579730715.20 151.4736 60.0031 32.0000 1.9988 2.0000 421.7145 422.0280 0.0467 -1.0000 -1.0000 0511676 1579730715.30 151.4736 60.0031 32.0000 1.9985 1.9998 421.6150 421.9280 0.0465 -1.0000 -1.0000 0511738 1579730715.40 151.5774 60.0031 32.0000 1.9975 1.9987 420.7329 421.0454 0.0466 -1.0000 -1.0000 0511800 1579730715.50 151.5774 60.0031 32.0000 1.9984 1.9997 420.1057 420.4172 0.0465 -1.0000 -1.0000 0511863 1579730715.60 151.5774 60.0031 32.0000 1.9981 1.9993 419.9843 420.2965 0.0466 -1.0000 -1.0000 0511925 1579730715.70 151.5774 60.0031 32.0000 1.9991 2.0003 420.0952 420.4075 0.0466 -1.0000 -1.0000 0512004 1579730715.80 151.5774 60.0031 32.0000 1.9977 1.9989 420.3354 420.6480 0.0467 -1.0000 -1.0000 0512894 1579730715.90 151.5774 60.0031 32.0000 1.9974 1.9986 420.4554 420.7674 0.0465 -1.0000 -1.0000 0512957 1579730716.00 151.5774 60.0031 32.0000 1.9983 1.9995 420.1811 420.4932 0.0466 -1.0000 -1.0000 0513035 1579730716.10 151.5774 60.0031 32.0000 1.9987 2.0000 419.7514 420.0630 0.0466 -1.0000 -1.0000 0513082 1579730716.20 151.5774 60.0031 32.0000 1.9987 2.0000 419.5144 419.8267 0.0467 -1.0000 -1.0000 0513160 1579730716.30 151.5774 60.0031 32.0000 1.9989 2.0001 419.4054 419.7166 0.0466 -1.0000 -1.0000 0513222 1579730716.40 151.5774 60.0031 32.0000 1.9983 1.9996 419.4674 419.7793 0.0467 -1.0000 -1.0000 0513285 1579730716.50 151.5774 60.0031 32.0000 1.9979 1.9991 419.4691 419.7801 0.0465 -1.0000 -1.0000 0513347 1579730716.60 151.5533 60.0031 32.0000 1.9984 1.9996 419.3067 419.6184 0.0467 -1.0000 -1.0000 0513425 1579730716.70 151.5533 60.0031 32.0000 1.9993 2.0005 419.2123 419.5238 0.0466 -1.0000 -1.0000 0513488 1579730716.80 151.5533 60.0031 32.0000 1.9991 2.0004 419.2751 419.5864 0.0466 -1.0000 -1.0000 0513550 1579730716.90 151.5533 60.0031 32.0000 1.9978 1.9990 419.6259 419.9380 0.0467 -1.0000 -1.0000 0513629 1579730717.00 151.5533 60.0031 32.0000 1.9988 2.0000 419.6669 419.9787 0.0466 -1.0000 -1.0000 0513691 1579730717.10 151.5533 60.0031 32.0000 1.9984 1.9996 419.4927 419.8041 0.0466 -1.0000 -1.0000 0513754 1579730717.20 151.5443 60.0031 32.0000 1.9981 1.9993 419.4569 419.7690 0.0468 -1.0000 -1.0000 0513816 1579730717.30 151.5417 60.0031 32.0000 1.9978 1.9990 419.6661 419.9782 0.0466 -1.0000 -1.0000 0513910 1579730717.40 151.5417 60.0031 32.0000 1.9980 1.9992 419.8340 420.1464 0.0468 -1.0000 -1.0000 0513988 1579730717.50 151.5417 60.0031 32.0000 1.9984 1.9996 419.9198 420.2326 0.0467 -1.0000 -1.0000 0514051 1579730717.60 151.5417 60.0031 32.0000 1.9991 2.0003 419.8727 420.1847 0.0466 -1.0000 -1.0000 0514113 1579730717.70 151.5417 60.0031 32.0000 1.9991 2.0003 419.8027 420.1153 0.0468 -1.0000 -1.0000 0514191 1579730717.80 151.5417 60.0031 32.0000 1.9982 1.9994 419.5920 419.9054 0.0469 -1.0000 -1.0000 0514254 1579730717.90 151.5417 60.0031 32.0000 1.9981 1.9993 419.4082 419.7195 0.0465 -1.0000 -1.0000 0514316 1579730718.00 151.5417 60.0031 32.0000 1.9989 2.0002 419.0543 419.3654 0.0466 -1.0000 -1.0000 0514379 1579730718.10 151.5417 60.0031 32.0000 1.9989 2.0001 418.9330 419.2444 0.0468 -1.0000 -1.0000 0514441 1579730718.20 151.5417 60.0031 32.0000 1.9980 1.9992 419.1482 419.4606 0.0467 -1.0000 -1.0000 0514504 1579730718.30 151.5465 60.0031 32.0000 1.9981 1.9993 419.2431 419.5555 0.0468 -1.0000 -1.0000 0514582 1579730718.40 151.5934 60.0031 32.0000 1.9988 2.0000 419.1945 419.5066 0.0467 -1.0000 -1.0000 0514644 1579730718.50 151.5934 60.0031 32.0000 1.9984 1.9996 419.0432 419.3554 0.0468 -1.0000 -1.0000 0514707 1579730718.60 151.5934 60.0031 32.0000 1.9991 2.0004 418.9631 419.2749 0.0466 -1.0000 -1.0000 0514785 1579730718.70 151.5934 60.0031 32.0000 1.9993 2.0005 419.1366 419.4472 0.0465 -1.0000 -1.0000 0514847 1579730718.80 151.5934 60.0031 32.0000 1.9980 1.9992 419.0931 419.4047 0.0467 -1.0000 -1.0000 0514910 1579730718.90 151.5934 60.0031 32.0000 1.9987 2.0000 418.9475 419.2601 0.0468 -1.0000 -1.0000 0515597 1579730719.00 151.4845 60.0031 32.0000 1.9984 1.9997 418.8338 419.1460 0.0468 -1.0000 -1.0000 0515660 1579730719.10 151.4845 60.0031 32.0000 1.9985 1.9998 419.0460 419.3580 0.0467 -1.0000 -1.0000 0515722 1579730719.20 151.4845 60.0031 32.0000 1.9976 1.9988 419.1789 419.4892 0.0465 -1.0000 -1.0000 0515801 1579730719.30 151.4845 60.0031 32.0000 1.9971 1.9983 419.0076 419.3192 0.0467 -1.0000 -1.0000 0515863 1579730719.40 151.4845 60.0031 32.0000 1.9983 1.9995 418.9351 419.2470 0.0467 -1.0000 -1.0000 0516144 1579730719.50 151.4859 60.0031 32.0000 1.9980 1.9992 418.8859 419.1981 0.0468 -1.0000 -1.0000 0516207 1579730719.60 151.4859 60.0031 32.0000 1.9978 1.9990 419.1557 419.4677 0.0466 -1.0000 -1.0000 0516270 1579730719.70 151.4859 60.0031 32.0000 1.9983 1.9996 419.2973 419.6091 0.0467 -1.0000 -1.0000 0516347 1579730719.80 151.4859 60.0031 32.0000 1.9988 2.0000 419.2522 419.5641 0.0467 -1.0000 -1.0000 0516410 1579730719.90 151.4859 60.0031 32.0000 1.9998 2.0011 419.2499 419.5631 0.0469 -1.0000 -1.0000 0516472 1579730720.00 151.5211 60.0034 32.0000 1.9983 1.9995 419.2663 419.5788 0.0467 -1.0000 -1.0000 0516551 1579730720.10 151.5324 60.0035 32.0000 1.9980 1.9993 419.2379 419.5491 0.0467 -1.0000 -1.0000 0516613 1579730720.20 151.5324 60.0035 32.0000 1.9992 2.0004 419.2214 419.5346 0.0468 -1.0000 -1.0000 0516676 1579730720.30 151.5324 60.0035 32.0000 1.9994 2.0006 419.2899 419.6016 0.0466 -1.0000 -1.0000 0516754 1579730720.40 151.5324 60.0035 32.0000 1.9987 1.9999 419.8470 420.1590 0.0466 -1.0000 -1.0000 0516801 1579730720.50 151.5324 60.0035 32.0000 1.9987 1.9999 420.6581 420.9704 0.0466 -1.0000 -1.0000 0516910 1579730720.60 151.5234 60.0035 32.0000 1.9988 2.0000 421.1068 421.4208 0.0468 -1.0000 -1.0000 0516972 1579730720.70 151.5234 60.0035 32.0000 1.9984 1.9996 420.8434 421.1563 0.0466 -1.0000 -1.0000 0517035 1579730720.80 151.5234 60.0035 32.0000 1.9977 1.9989 420.5562 420.8697 0.0468 -1.0000 -1.0000 0517113 1579730720.90 151.5234 60.0035 32.0000 1.9976 1.9988 420.1949 420.5084 0.0468 -1.0000 -1.0000 0517191 1579730721.00 151.5234 60.0035 32.0000 1.9988 2.0000 419.7366 420.0488 0.0466 -1.0000 -1.0000 0517410 1579730721.10 151.4199 60.0035 32.0000 1.9984 1.9996 419.4881 419.8008 0.0468 -1.0000 -1.0000 0517473 1579730721.20 151.4199 60.0035 32.0000 1.9978 1.9991 419.8026 420.1143 0.0466 -1.0000 -1.0000 0517551 1579730721.30 151.4199 60.0035 32.0000 1.9985 1.9997 420.5143 420.8273 0.0467 -1.0000 -1.0000 0517613 1579730721.40 151.4199 60.0035 32.0000 1.9987 1.9999 420.6564 420.9687 0.0466 -1.0000 -1.0000 0517676 1579730721.50 151.4199 60.0035 32.0000 1.9987 1.9999 420.6529 420.9663 0.0468 -1.0000 -1.0000 0517957 1579730721.60 151.4199 60.0035 32.0000 1.9992 2.0004 420.6849 420.9986 0.0467 -1.0000 -1.0000 0518019 1579730721.70 151.4199 60.0035 32.0000 1.9980 1.9992 420.5947 420.9078 0.0467 -1.0000 -1.0000 0518097 1579730721.80 151.4199 60.0035 32.0000 1.9982 1.9994 420.4700 420.7836 0.0468 -1.0000 -1.0000 0518160 1579730721.90 151.5212 60.0035 32.0000 1.9990 2.0002 420.2096 420.5225 0.0467 -1.0000 -1.0000 0518222 1579730722.00 151.5319 60.0035 32.0000 1.9989 2.0001 419.9454 420.2586 0.0468 -1.0000 -1.0000 0518676 1579730722.10 151.5319 60.0035 32.0000 1.9991 2.0004 419.8097 420.1232 0.0468 -1.0000 -1.0000 0518738 1579730722.20 151.5319 60.0035 32.0000 1.9987 1.9999 419.7373 420.0510 0.0469 -1.0000 -1.0000 0518801 1579730722.30 151.5319 60.0035 32.0000 1.9981 1.9993 420.4404 420.7525 0.0466 -1.0000 -1.0000 0518879 1579730722.40 151.5319 60.0035 32.0000 1.9988 2.0000 421.2597 421.5731 0.0466 -1.0000 -1.0000 0518941 1579730722.50 151.5796 60.0035 32.0000 1.9990 2.0003 421.0298 421.3428 0.0466 -1.0000 -1.0000 0519160 1579730722.60 151.5817 60.0035 32.0000 1.9983 1.9995 420.2339 420.5475 0.0468 -1.0000 -1.0000 0519238 1579730722.70 151.5817 60.0035 32.0000 1.9974 1.9987 419.6845 419.9974 0.0468 -1.0000 -1.0000 0519301 1579730722.80 151.5817 60.0035 32.0000 1.9989 2.0001 419.4933 419.8056 0.0466 -1.0000 -1.0000 0519363 1579730722.90 151.5817 60.0035 32.0000 1.9992 2.0005 419.3924 419.7055 0.0468 -1.0000 -1.0000 0519441 1579730723.00 151.5817 60.0035 32.0000 1.9995 2.0007 419.2628 419.5751 0.0467 -1.0000 -1.0000 0519660 1579730723.10 151.5320 60.0035 32.0000 1.9996 2.0009 419.4611 419.7736 0.0468 -1.0000 -1.0000 0519722 1579730723.20 151.5320 60.0035 32.0000 1.9991 2.0003 419.9101 420.2233 0.0468 -1.0000 -1.0000 0519801 1579730723.30 151.5320 60.0035 32.0000 1.9982 1.9994 420.0898 420.4028 0.0467 -1.0000 -1.0000 0519863 1579730723.40 151.5320 60.0035 32.0000 1.9993 2.0006 420.1953 420.5076 0.0466 -1.0000 -1.0000 0519925 1579730723.50 151.5320 60.0035 32.0000 1.9999 2.0012 419.8047 420.1176 0.0467 -1.0000 -1.0000 0519988 1579730723.60 151.4992 60.0035 32.0000 1.9983 1.9996 419.8993 420.2119 0.0467 -1.0000 -1.0000 0520051 1579730723.70 151.4992 60.0035 32.0000 1.9990 2.0002 420.7531 421.0669 0.0468 -1.0000 -1.0000 0520129 1579730723.80 151.4992 60.0035 32.0000 1.9990 2.0002 421.7144 422.0283 0.0467 -1.0000 -1.0000 0520191 1579730723.90 151.4992 60.0035 32.0000 1.9989 2.0002 422.4234 422.7384 0.0468 -1.0000 -1.0000 0520254 1579730724.00 151.4992 60.0035 32.0000 1.9989 2.0001 423.1373 423.4525 0.0467 -1.0000 -1.0000 0520332 1579730724.10 151.4992 60.0035 32.0000 1.9983 1.9996 423.4330 423.7487 0.0468 -1.0000 -1.0000 0520410 1579730724.20 151.5723 60.0035 32.0000 1.9984 1.9997 423.7447 424.0609 0.0468 -1.0000 -1.0000 0520472 1579730724.30 151.5723 60.0035 32.0000 1.9991 2.0003 424.1514 424.4687 0.0469 -1.0000 -1.0000 0520535 1579730724.40 151.5723 60.0035 32.0000 1.9990 2.0002 424.2745 424.5903 0.0467 -1.0000 -1.0000 0520597 1579730724.50 151.5723 60.0035 32.0000 1.9986 1.9998 424.4158 424.7316 0.0468 -1.0000 -1.0000 0520676 1579730724.60 151.5723 60.0035 32.0000 1.9989 2.0001 424.4622 424.7786 0.0468 -1.0000 -1.0000 0520972 1579730724.70 151.5723 60.0035 32.0000 1.9994 2.0006 424.4474 424.7634 0.0467 -1.0000 -1.0000 0521035 1579730724.80 151.5197 60.0036 32.0000 1.9994 2.0006 424.2726 424.5896 0.0469 -1.0000 -1.0000 0521097 1579730724.90 151.5197 60.0036 32.0000 1.9990 2.0003 424.0515 424.3672 0.0466 -1.0000 -1.0000 0521160 1579730725.00 151.5197 60.0036 32.0000 1.9989 2.0001 423.9971 424.3115 0.0466 -1.0000 -1.0000 0521238 1579730725.10 151.5197 60.0036 32.0000 1.9981 1.9993 424.0659 424.3825 0.0469 -1.0000 -1.0000 0521457 1579730725.20 151.5197 60.0036 32.0000 1.9981 1.9993 423.9538 424.2698 0.0467 -1.0000 -1.0000 0521535 1579730725.30 151.4493 60.0036 32.0000 1.9985 1.9998 423.8807 424.1973 0.0468 -1.0000 -1.0000 0521597 1579730725.40 151.4343 60.0036 32.0000 1.9992 2.0004 423.6102 423.9259 0.0468 -1.0000 -1.0000 0521660 1579730725.50 151.4343 60.0036 32.0000 1.9981 1.9994 423.1234 423.4389 0.0468 -1.0000 -1.0000 0521722 1579730725.60 151.4343 60.0036 32.0000 1.9980 1.9993 422.3160 422.6310 0.0469 -1.0000 -1.0000 0521988 1579730725.70 151.4343 60.0036 32.0000 1.9982 1.9995 421.2907 421.6056 0.0468 -1.0000 -1.0000 0522051 1579730725.80 151.5112 60.0036 32.0000 1.9992 2.0004 420.3806 420.6939 0.0468 -1.0000 -1.0000 0522113 1579730725.90 151.5112 60.0036 32.0000 1.9999 2.0011 419.6927 420.0057 0.0468 -1.0000 -1.0000 0522176 1579730726.00 151.5112 60.0036 32.0000 1.9991 2.0003 419.5505 419.8632 0.0467 -1.0000 -1.0000 0522254 1579730726.10 151.5112 60.0036 32.0000 1.9982 1.9994 419.6953 420.0089 0.0469 -1.0000 -1.0000 0522425 1579730726.20 151.5112 60.0036 32.0000 1.9986 1.9998 419.5344 419.8479 0.0469 -1.0000 -1.0000 0522488 1579730726.30 151.5112 60.0036 32.0000 1.9986 1.9998 419.1691 419.4816 0.0467 -1.0000 -1.0000 0522566 1579730726.40 151.5556 60.0036 32.0000 1.9995 2.0007 419.1221 419.4346 0.0468 -1.0000 -1.0000 0522629 1579730726.50 151.5556 60.0036 32.0000 1.9989 2.0001 419.5877 419.9014 0.0469 -1.0000 -1.0000 0522691 1579730726.60 151.5556 60.0036 32.0000 1.9983 1.9995 420.2203 420.5343 0.0469 -1.0000 -1.0000 0522941 1579730726.70 151.5556 60.0036 32.0000 1.9984 1.9996 420.3248 420.6388 0.0469 -1.0000 -1.0000 0523004 1579730726.80 151.5556 60.0036 32.0000 1.9989 2.0002 420.1518 420.4663 0.0470 -1.0000 -1.0000 0523066 1579730726.90 151.5556 60.0036 32.0000 1.9996 2.0009 420.1715 420.4854 0.0468 -1.0000 -1.0000 0523129 1579730727.00 151.4834 60.0036 32.0000 1.9987 1.9999 420.5153 420.8286 0.0467 -1.0000 -1.0000 0523191 1579730727.10 151.4834 60.0036 32.0000 1.9980 1.9992 420.8037 421.1172 0.0467 -1.0000 -1.0000 0523254 1579730727.20 151.4834 60.0036 32.0000 1.9984 1.9997 420.9514 421.2651 0.0468 -1.0000 -1.0000 0523707 1579730727.30 151.4834 60.0036 32.0000 1.9989 2.0001 420.9215 421.2354 0.0468 -1.0000 -1.0000 0523770 1579730727.40 151.4834 60.0036 32.0000 1.9987 1.9999 420.6741 420.9877 0.0468 -1.0000 -1.0000 0523832 1579730727.50 151.4568 60.0036 32.0000 1.9980 1.9993 420.4120 420.7257 0.0468 -1.0000 -1.0000 0523894 1579730727.60 151.4513 60.0036 32.0000 1.9981 1.9993 420.2626 420.5756 0.0467 -1.0000 -1.0000 0523973 1579730727.70 151.4513 60.0036 32.0000 1.9998 2.0010 419.9663 420.2788 0.0467 -1.0000 -1.0000 0524238 1579730727.80 151.4513 60.0036 32.0000 1.9999 2.0011 419.7310 420.0453 0.0471 -1.0000 -1.0000 0524301 1579730727.90 151.4513 60.0036 32.0000 1.9998 2.0010 419.6327 419.9443 0.0467 -1.0000 -1.0000 0524363 1579730728.00 151.4513 60.0036 32.0000 1.9989 2.0001 419.6350 419.9479 0.0468 -1.0000 -1.0000 0524425 1579730728.10 151.5152 60.0036 32.0000 1.9980 1.9992 419.4165 419.7299 0.0469 -1.0000 -1.0000 0524504 1579730728.20 151.5152 60.0036 32.0000 1.9985 1.9997 419.1075 419.4205 0.0469 -1.0000 -1.0000 0524676 1579730728.30 151.5152 60.0036 32.0000 1.9980 1.9993 418.9213 419.2340 0.0468 -1.0000 -1.0000 0524754 1579730728.40 151.5152 60.0036 32.0000 1.9990 2.0003 418.9359 419.2473 0.0466 -1.0000 -1.0000 0524816 1579730728.50 151.5152 60.0036 32.0000 1.9989 2.0001 419.2593 419.5714 0.0468 -1.0000 -1.0000 0524879 1579730728.60 151.5157 60.0036 32.0000 1.9985 1.9997 419.9914 420.3052 0.0468 -1.0000 -1.0000 0524957 1579730728.70 151.5180 60.0036 32.0000 1.9989 2.0001 420.5516 420.8648 0.0468 -1.0000 -1.0000 0525332 1579730728.80 151.5180 60.0036 32.0000 1.9993 2.0005 420.2219 420.5360 0.0469 -1.0000 -1.0000 0525394 1579730728.90 151.5180 60.0036 32.0000 1.9979 1.9992 420.2555 420.5691 0.0468 -1.0000 -1.0000 0525457 1579730729.00 151.5180 60.0036 32.0000 1.9977 1.9989 420.6269 420.9398 0.0467 -1.0000 -1.0000 0525519 1579730729.10 151.5180 60.0036 32.0000 1.9977 1.9990 420.7575 421.0707 0.0467 -1.0000 -1.0000 0525582 1579730729.20 151.4650 60.0036 32.0000 1.9984 1.9996 420.4773 420.7908 0.0469 -1.0000 -1.0000 0526488 1579730729.30 151.4638 60.0036 32.0000 1.9992 2.0005 420.3713 420.6845 0.0467 -1.0000 -1.0000 0526551 1579730729.40 151.4638 60.0036 32.0000 1.9983 1.9995 421.0119 421.3268 0.0469 -1.0000 -1.0000 0526629 1579730729.50 151.4638 60.0036 32.0000 1.9982 1.9994 421.5865 421.9010 0.0468 -1.0000 -1.0000 0526691 1579730729.60 151.4638 60.0036 32.0000 1.9986 1.9999 421.6879 422.0024 0.0468 -1.0000 -1.0000 0526754 1579730729.70 151.4545 60.0035 32.0000 1.9988 2.0000 421.3485 421.6639 0.0469 -1.0000 -1.0000 0526816 1579730729.80 151.4357 60.0033 32.0000 1.9995 2.0008 420.7502 421.0639 0.0467 -1.0000 -1.0000 0526879 1579730729.90 151.4357 60.0033 32.0000 1.9986 1.9998 420.7472 421.0605 0.0467 -1.0000 -1.0000 0526941 1579730730.00 151.4357 60.0033 32.0000 1.9984 1.9996 421.0922 421.4056 0.0467 -1.0000 -1.0000 0527019 1579730730.10 151.4357 60.0033 32.0000 1.9995 2.0007 421.3535 421.6670 0.0467 -1.0000 -1.0000 0527082 1579730730.20 151.4357 60.0033 32.0000 1.9993 2.0006 421.7351 422.0510 0.0470 -1.0000 -1.0000 0527144 1579730730.30 151.4631 60.0033 32.0000 2.0000 2.0012 421.8864 422.2014 0.0468 -1.0000 -1.0000 0527222 1579730730.40 151.4707 60.0033 32.0000 1.9985 1.9997 421.7049 422.0194 0.0468 -1.0000 -1.0000 0527285 1579730730.50 151.4707 60.0033 32.0000 1.9981 1.9994 421.0219 421.3358 0.0468 -1.0000 -1.0000 0527347 1579730730.60 151.4707 60.0033 32.0000 1.9988 2.0000 420.4538 420.7669 0.0467 -1.0000 -1.0000 0527425 1579730730.70 151.4707 60.0033 32.0000 1.9996 2.0008 420.8290 421.1429 0.0469 -1.0000 -1.0000 0527488 1579730730.80 151.4707 60.0033 32.0000 1.9993 2.0005 421.0263 421.3407 0.0468 -1.0000 -1.0000 0527551 1579730730.90 151.4863 60.0033 32.0000 1.9986 1.9998 420.5309 420.8442 0.0467 -1.0000 -1.0000 0527629 1579730731.00 151.4863 60.0033 32.0000 1.9981 1.9993 420.2878 420.6010 0.0468 -1.0000 -1.0000 0527691 1579730731.10 151.4863 60.0033 32.0000 1.9983 1.9995 420.0371 420.3510 0.0469 -1.0000 -1.0000 0527754 1579730731.20 151.4863 60.0033 32.0000 1.9989 2.0001 419.5543 419.8676 0.0469 -1.0000 -1.0000 0527816 1579730731.30 151.4863 60.0033 32.0000 1.9994 2.0007 419.2918 419.6043 0.0467 -1.0000 -1.0000 0527879 1579730731.40 151.4863 60.0033 32.0000 1.9986 1.9998 419.2225 419.5349 0.0468 -1.0000 -1.0000 0527957 1579730731.50 151.4863 60.0033 32.0000 1.9980 1.9993 419.1641 419.4775 0.0469 -1.0000 -1.0000 0528019 1579730731.60 151.4863 60.0033 32.0000 1.9993 2.0006 418.9274 419.2400 0.0468 -1.0000 -1.0000 0528082 1579730731.70 151.4863 60.0033 32.0000 1.9988 2.0001 418.7977 419.1089 0.0467 -1.0000 -1.0000 0528191 1579730731.80 151.4863 60.0033 32.0000 1.9984 1.9996 418.9781 419.2910 0.0468 -1.0000 -1.0000 0528254 1579730731.90 151.4863 60.0033 32.0000 1.9989 2.0001 419.1764 419.4886 0.0468 -1.0000 -1.0000 0528316 1579730732.00 151.4505 60.0033 32.0000 1.9987 1.9999 418.9683 419.2812 0.0468 -1.0000 -1.0000 0528394 1579730732.10 151.4411 60.0033 32.0000 1.9992 2.0005 418.7999 419.1114 0.0467 -1.0000 -1.0000 0528457 1579730732.20 151.4411 60.0033 32.0000 1.9996 2.0008 418.8476 419.1596 0.0467 -1.0000 -1.0000 0528519 1579730732.30 151.4411 60.0033 32.0000 1.9980 1.9992 419.0401 419.3540 0.0470 -1.0000 -1.0000 0528707 1579730732.40 151.4411 60.0033 32.0000 1.9982 1.9994 418.9865 419.2981 0.0467 -1.0000 -1.0000 0528769 1579730732.50 151.4411 60.0033 32.0000 1.9984 1.9997 419.0426 419.3546 0.0467 -1.0000 -1.0000 0528832 1579730732.60 151.4411 60.0033 32.0000 1.9989 2.0001 418.8548 419.1672 0.0468 -1.0000 -1.0000 0528894 1579730732.70 151.5134 60.0033 32.0000 1.9990 2.0002 418.7356 419.0472 0.0467 -1.0000 -1.0000 0528957 1579730732.80 151.5234 60.0033 32.0000 1.9989 2.0001 418.8947 419.2069 0.0468 -1.0000 -1.0000 0529394 1579730732.90 151.5234 60.0033 32.0000 1.9983 1.9995 418.9773 419.2889 0.0467 -1.0000 -1.0000 0529473 1579730733.00 151.5234 60.0033 32.0000 1.9995 2.0007 418.8194 419.1323 0.0468 -1.0000 -1.0000 0529535 1579730733.10 151.5234 60.0033 32.0000 1.9999 2.0011 418.8307 419.1426 0.0467 -1.0000 -1.0000 0529597 1579730733.20 151.5234 60.0033 32.0000 1.9992 2.0005 418.7025 419.0139 0.0467 -1.0000 -1.0000 0529660 1579730733.30 151.6132 60.0033 32.0000 1.9991 2.0003 418.8131 419.1247 0.0467 -1.0000 -1.0000 0529894 1579730733.40 151.6142 60.0033 32.0000 1.9984 1.9996 418.9337 419.2465 0.0469 -1.0000 -1.0000 0529973 1579730733.50 151.6142 60.0033 32.0000 1.9988 2.0000 419.0061 419.3183 0.0467 -1.0000 -1.0000 0530035 1579730733.60 151.6142 60.0033 32.0000 1.9987 1.9999 419.0453 419.3577 0.0468 -1.0000 -1.0000 0530097 1579730733.70 151.6142 60.0033 32.0000 1.9988 2.0000 418.9903 419.3027 0.0468 -1.0000 -1.0000 0530160 1579730733.80 151.6142 60.0033 32.0000 1.9978 1.9990 419.0258 419.3378 0.0467 -1.0000 -1.0000 0530222 1579730733.90 151.4489 60.0033 32.0000 1.9981 1.9993 419.0656 419.3775 0.0467 -1.0000 -1.0000 0530285 1579730734.00 151.4489 60.0033 32.0000 1.9985 1.9997 419.0804 419.3930 0.0468 -1.0000 -1.0000 0530363 1579730734.10 151.4489 60.0033 32.0000 1.9996 2.0008 418.8888 419.2010 0.0467 -1.0000 -1.0000 0530441 1579730734.20 151.4489 60.0033 32.0000 1.9986 1.9998 418.9048 419.2165 0.0467 -1.0000 -1.0000 0530504 1579730734.30 151.4489 60.0033 32.0000 1.9983 1.9995 418.9785 419.2905 0.0467 -1.0000 -1.0000 0531144 1579730734.40 151.4481 60.0033 32.0000 1.9983 1.9995 419.1040 419.4164 0.0468 -1.0000 -1.0000 0531207 1579730734.50 151.4440 60.0033 32.0000 1.9985 1.9998 419.0112 419.3229 0.0466 -1.0000 -1.0000 0531269 1579730734.60 151.4440 60.0033 32.0000 1.9991 2.0003 418.9168 419.2294 0.0468 -1.0000 -1.0000 0531347 1579730734.70 151.4440 60.0033 32.0000 1.9989 2.0002 418.8665 419.1778 0.0466 -1.0000 -1.0000 0531410 1579730734.80 151.4440 60.0033 32.0000 1.9983 1.9995 418.9180 419.2296 0.0467 -1.0000 -1.0000 0531473 1579730734.90 151.4440 60.0033 32.0000 1.9982 1.9994 419.0503 419.3622 0.0467 -1.0000 -1.0000 0531535 1579730735.00 151.5619 60.0030 32.0000 1.9990 2.0002 418.9477 419.2592 0.0467 -1.0000 -1.0000 0531597 1579730735.10 151.5619 60.0030 32.0000 1.9995 2.0007 418.8079 419.1203 0.0468 -1.0000 -1.0000 0531660 1579730735.20 151.5619 60.0030 32.0000 1.9988 2.0000 418.8508 419.1630 0.0468 -1.0000 -1.0000 0531738 1579730735.30 151.5619 60.0030 32.0000 1.9980 1.9993 418.9100 419.2222 0.0468 -1.0000 -1.0000 0532472 1579730735.40 151.5619 60.0030 32.0000 1.9981 1.9993 418.9990 419.3116 0.0468 -1.0000 -1.0000 0532551 1579730735.50 151.5619 60.0030 32.0000 1.9986 1.9998 418.9422 419.2549 0.0468 -1.0000 -1.0000 0532613 1579730735.60 151.4725 60.0030 32.0000 1.9998 2.0010 418.8245 419.1355 0.0467 -1.0000 -1.0000 0532691 1579730735.70 151.4725 60.0030 32.0000 1.9980 1.9992 418.9318 419.2439 0.0467 -1.0000 -1.0000 0532754 1579730735.80 151.4725 60.0030 32.0000 1.9976 1.9988 419.0501 419.3623 0.0468 -1.0000 -1.0000 0532816 1579730735.90 151.4725 60.0030 32.0000 1.9970 1.9982 419.0012 419.3142 0.0469 -1.0000 -1.0000 0532894 1579730736.00 151.4725 60.0030 32.0000 1.9982 1.9995 418.8691 419.1818 0.0468 -1.0000 -1.0000 0532972 1579730736.10 151.4725 60.0030 32.0000 1.9986 1.9999 418.7827 419.0938 0.0466 -1.0000 -1.0000 0533035 1579730736.20 151.4725 60.0030 32.0000 1.9987 1.9999 418.8898 419.2008 0.0467 -1.0000 -1.0000 0533097 1579730736.30 151.4725 60.0030 32.0000 1.9984 1.9996 419.1018 419.4138 0.0467 -1.0000 -1.0000 0533176 1579730736.40 151.4725 60.0030 32.0000 1.9978 1.9990 419.2035 419.5164 0.0468 -1.0000 -1.0000 0533238 1579730736.50 151.4725 60.0030 32.0000 1.9992 2.0005 419.0834 419.3956 0.0467 -1.0000 -1.0000 0533301 1579730736.60 151.4725 60.0030 32.0000 1.9987 1.9999 419.2946 419.6072 0.0468 -1.0000 -1.0000 0533363 1579730736.70 151.4725 60.0030 32.0000 1.9989 2.0001 420.0062 420.3181 0.0466 -1.0000 -1.0000 0533425 1579730736.80 151.5461 60.0030 32.0000 1.9983 1.9995 420.5864 420.8998 0.0468 -1.0000 -1.0000 0533488 1579730736.90 151.5461 60.0030 32.0000 1.9982 1.9994 420.9234 421.2383 0.0469 -1.0000 -1.0000 0533566 1579730737.00 151.5461 60.0030 32.0000 1.9976 1.9988 421.3432 421.6571 0.0468 -1.0000 -1.0000 0533629 1579730737.10 151.5461 60.0030 32.0000 1.9992 2.0004 421.2554 421.5694 0.0467 -1.0000 -1.0000 0533691 1579730737.20 151.5461 60.0030 32.0000 1.9993 2.0005 420.9118 421.2269 0.0470 -1.0000 -1.0000 0533770 1579730737.30 151.5461 60.0030 32.0000 1.9994 2.0007 420.8838 421.1974 0.0468 -1.0000 -1.0000 0533832 1579730737.40 151.5461 60.0030 32.0000 1.9996 2.0008 420.7939 421.1081 0.0469 -1.0000 -1.0000 0534379 1579730737.50 151.5461 60.0030 32.0000 1.9986 1.9999 420.8829 421.1968 0.0468 -1.0000 -1.0000 0534441 1579730737.60 151.5461 60.0030 32.0000 1.9985 1.9998 420.8967 421.2117 0.0469 -1.0000 -1.0000 0534504 1579730737.70 151.5461 60.0030 32.0000 1.9991 2.0003 420.6427 420.9567 0.0468 -1.0000 -1.0000 0534582 1579730737.80 151.5461 60.0030 32.0000 1.9981 1.9993 420.3558 420.6677 0.0466 -1.0000 -1.0000 0534644 1579730737.90 151.5461 60.0030 32.0000 1.9978 1.9990 420.1941 420.5065 0.0466 -1.0000 -1.0000 0534707 1579730738.00 151.5461 60.0030 32.0000 1.9978 1.9990 420.0328 420.3455 0.0468 -1.0000 -1.0000 0534785 1579730738.10 151.4905 60.0030 32.0000 1.9976 1.9988 420.0013 420.3144 0.0467 -1.0000 -1.0000 0534847 1579730738.20 151.4905 60.0030 32.0000 1.9980 1.9993 419.6662 419.9781 0.0467 -1.0000 -1.0000 0534925 1579730738.30 151.4905 60.0030 32.0000 1.9977 1.9989 419.6233 419.9356 0.0467 -1.0000 -1.0000 0535004 1579730738.40 151.4905 60.0030 32.0000 1.9981 1.9993 419.6969 420.0099 0.0468 -1.0000 -1.0000 0535066 1579730738.50 151.4905 60.0030 32.0000 1.9988 2.0000 419.6222 419.9336 0.0466 -1.0000 -1.0000 0535113 1579730738.60 151.4918 60.0030 32.0000 1.9992 2.0004 419.7439 420.0558 0.0466 -1.0000 -1.0000 0535191 1579730738.70 151.4998 60.0030 32.0000 1.9992 2.0004 419.7719 420.0839 0.0466 -1.0000 -1.0000 0535254 1579730738.80 151.4998 60.0030 32.0000 1.9984 1.9996 419.9365 420.2486 0.0467 -1.0000 -1.0000 0535316 1579730738.90 151.4998 60.0030 32.0000 1.9987 1.9999 419.8684 420.1811 0.0467 -1.0000 -1.0000 0535457 1579730739.00 151.4998 60.0030 32.0000 1.9988 2.0000 419.5677 419.8810 0.0469 -1.0000 -1.0000 0535519 1579730739.10 151.4998 60.0030 32.0000 1.9991 2.0004 419.2517 419.5643 0.0467 -1.0000 -1.0000 0535582 1579730739.20 151.4998 60.0030 32.0000 1.9994 2.0006 419.3609 419.6728 0.0467 -1.0000 -1.0000 0535660 1579730739.30 151.4998 60.0030 32.0000 1.9985 1.9997 419.4225 419.7357 0.0469 -1.0000 -1.0000 0535722 1579730739.40 151.4998 60.0030 32.0000 1.9998 2.0010 419.3792 419.6912 0.0467 -1.0000 -1.0000 0535957 1579730739.50 151.4998 60.0030 32.0000 2.0005 2.0017 419.3923 419.7055 0.0469 -1.0000 -1.0000 0536019 1579730739.60 151.4998 60.0030 32.0000 1.9988 2.0000 419.4437 419.7569 0.0468 -1.0000 -1.0000 0536082 1579730739.70 151.4998 60.0030 32.0000 1.9984 1.9996 419.6120 419.9244 0.0467 -1.0000 -1.0000 0536160 1579730739.80 151.5121 60.0022 32.0000 1.9982 1.9994 419.5402 419.8533 0.0468 -1.0000 -1.0000 0536222 1579730739.90 151.5121 60.0022 32.0000 1.9983 1.9995 419.3440 419.6575 0.0469 -1.0000 -1.0000 0536410 1579730740.00 151.5121 60.0022 32.0000 1.9986 1.9998 419.2731 419.5857 0.0468 -1.0000 -1.0000 0536488 1579730740.10 151.5121 60.0022 32.0000 1.9993 2.0005 419.1540 419.4667 0.0468 -1.0000 -1.0000 0536551 1579730740.20 151.5121 60.0022 32.0000 1.9980 1.9992 419.1746 419.4871 0.0467 -1.0000 -1.0000 0536613 1579730740.30 151.5121 60.0022 32.0000 1.9984 1.9996 419.2390 419.5509 0.0467 -1.0000 -1.0000 0536691 1579730740.40 151.5121 60.0022 32.0000 1.9971 1.9983 419.2047 419.5172 0.0468 -1.0000 -1.0000 0537425 1579730740.50 151.5364 60.0022 32.0000 1.9981 1.9993 419.0687 419.3819 0.0469 -1.0000 -1.0000 0537488 1579730740.60 151.5364 60.0022 32.0000 1.9985 1.9997 419.0298 419.3431 0.0469 -1.0000 -1.0000 0537566 1579730740.70 151.5364 60.0022 32.0000 1.9987 2.0000 419.1406 419.4536 0.0468 -1.0000 -1.0000 0537629 1579730740.80 151.5364 60.0022 32.0000 1.9981 1.9994 419.5636 419.8758 0.0467 -1.0000 -1.0000 0537691 1579730740.90 151.5364 60.0022 32.0000 1.9986 1.9998 420.7478 421.0604 0.0466 -1.0000 -1.0000 0537754 1579730741.00 151.4585 60.0022 32.0000 1.9984 1.9996 421.7371 422.0505 0.0466 -1.0000 -1.0000 0537816 1579730741.10 151.4438 60.0022 32.0000 1.9981 1.9993 422.4238 422.7391 0.0468 -1.0000 -1.0000 0537879 1579730741.20 151.4438 60.0022 32.0000 1.9981 1.9993 424.0181 424.3340 0.0467 -1.0000 -1.0000 0537957 1579730741.30 151.4438 60.0022 32.0000 1.9985 1.9997 425.3677 425.6855 0.0469 -1.0000 -1.0000 0538019 1579730741.40 151.4438 60.0022 32.0000 1.9986 1.9998 426.2279 426.5458 0.0468 -1.0000 -1.0000 0538097 1579730741.50 151.4438 60.0022 32.0000 1.9988 2.0000 426.5508 426.8691 0.0468 -1.0000 -1.0000 0538160 1579730741.60 151.5113 60.0022 32.0000 1.9986 1.9998 426.8703 427.1885 0.0468 -1.0000 -1.0000 0538222 1579730741.70 151.5113 60.0022 32.0000 1.9984 1.9996 427.4011 427.7198 0.0468 -1.0000 -1.0000 0538285 1579730741.80 151.5113 60.0022 32.0000 1.9979 1.9991 427.8395 428.1575 0.0466 -1.0000 -1.0000 0538347 1579730741.90 151.5113 60.0022 32.0000 1.9997 2.0009 427.8263 428.1451 0.0468 -1.0000 -1.0000 0538410 1579730742.00 151.5113 60.0022 32.0000 1.9998 2.0010 428.2072 428.5263 0.0468 -1.0000 -1.0000 0538488 1579730742.10 151.5140 60.0022 32.0000 1.9990 2.0002 429.1474 429.4673 0.0467 -1.0000 -1.0000 0538551 1579730742.20 151.5677 60.0022 32.0000 1.9988 2.0000 430.4096 430.7296 0.0467 -1.0000 -1.0000 0538613 1579730742.30 151.5677 60.0022 32.0000 1.9986 1.9998 432.5202 432.8428 0.0468 -1.0000 -1.0000 0538691 1579730742.40 151.5677 60.0022 32.0000 1.9985 1.9997 433.4326 433.7562 0.0469 -1.0000 -1.0000 0538754 1579730742.50 151.5677 60.0022 32.0000 1.9988 2.0000 432.7824 433.1049 0.0467 -1.0000 -1.0000 0538816 1579730742.60 151.5677 60.0022 32.0000 1.9992 2.0004 431.0081 431.3285 0.0467 -1.0000 -1.0000 0538879 1579730742.70 151.5677 60.0022 32.0000 1.9985 1.9997 429.0229 429.3428 0.0468 -1.0000 -1.0000 0538941 1579730742.80 151.5301 60.0022 32.0000 1.9992 2.0004 428.3579 428.6771 0.0467 -1.0000 -1.0000 0539019 1579730742.90 151.5294 60.0022 32.0000 1.9989 2.0002 428.2793 428.5977 0.0467 -1.0000 -1.0000 0539082 1579730743.00 151.5294 60.0022 32.0000 1.9997 2.0010 428.2438 428.5631 0.0468 -1.0000 -1.0000 0539176 1579730743.10 151.5294 60.0022 32.0000 1.9989 2.0002 428.1992 428.5192 0.0469 -1.0000 -1.0000 0539238 1579730743.20 151.5294 60.0022 32.0000 1.9986 1.9998 428.2366 428.5566 0.0469 -1.0000 -1.0000 0539316 1579730743.30 151.5278 60.0022 32.0000 1.9983 1.9995 427.7516 428.0708 0.0468 -1.0000 -1.0000 0539379 1579730743.40 151.5076 60.0022 32.0000 1.9989 2.0001 427.1756 427.4945 0.0468 -1.0000 -1.0000 0539457 1579730743.50 151.5076 60.0022 32.0000 1.9991 2.0003 426.7643 427.0820 0.0467 -1.0000 -1.0000 0539691 1579730743.60 151.5076 60.0022 32.0000 1.9998 2.0011 427.2811 427.5999 0.0469 -1.0000 -1.0000 0539754 1579730743.70 151.5076 60.0022 32.0000 1.9986 1.9998 427.6911 428.0104 0.0468 -1.0000 -1.0000 0539832 1579730743.80 151.5076 60.0022 32.0000 1.9991 2.0003 427.5604 427.8792 0.0468 -1.0000 -1.0000 0539894 1579730743.90 151.5139 60.0022 32.0000 1.9989 2.0001 427.2260 427.5444 0.0467 -1.0000 -1.0000 0539957 1579730744.00 151.5139 60.0022 32.0000 1.9989 2.0001 426.5659 426.8837 0.0468 -1.0000 -1.0000 0540191 1579730744.10 151.5139 60.0022 32.0000 1.9983 1.9995 426.1416 426.4594 0.0468 -1.0000 -1.0000 0540254 1579730744.20 151.5139 60.0022 32.0000 1.9985 1.9997 425.7745 426.0912 0.0467 -1.0000 -1.0000 0540316 1579730744.30 151.5139 60.0022 32.0000 1.9987 1.9999 425.2523 425.5704 0.0470 -1.0000 -1.0000 0540394 1579730744.40 151.5756 60.0022 32.0000 1.9984 1.9996 424.8770 425.1936 0.0468 -1.0000 -1.0000 0540457 1579730744.50 151.5940 60.0022 32.0000 1.9989 2.0002 424.8330 425.1496 0.0467 -1.0000 -1.0000 0541176 1579730744.60 151.5940 60.0022 32.0000 1.9973 1.9986 424.9232 425.2389 0.0466 -1.0000 -1.0000 0541254 1579730744.70 151.5940 60.0022 32.0000 1.9982 1.9994 425.0924 425.4108 0.0470 -1.0000 -1.0000 0541316 1579730744.80 151.5940 60.0022 32.0000 1.9990 2.0002 425.4802 425.7974 0.0467 -1.0000 -1.0000 0541379 1579730744.90 151.5850 60.0021 32.0000 1.9991 2.0003 425.8738 426.1909 0.0468 -1.0000 -1.0000 0541457 1579730745.00 151.4980 60.0020 32.0000 1.9982 1.9995 426.2924 426.6109 0.0468 -1.0000 -1.0000 0541519 1579730745.10 151.4980 60.0020 32.0000 1.9984 1.9996 426.4519 426.7698 0.0468 -1.0000 -1.0000 0541582 1579730745.20 151.4980 60.0020 32.0000 1.9986 1.9998 426.2889 426.6072 0.0469 -1.0000 -1.0000 0541660 1579730745.30 151.4980 60.0020 32.0000 1.9991 2.0004 426.4403 426.7586 0.0468 -1.0000 -1.0000 0541722 1579730745.40 151.4980 60.0020 32.0000 1.9991 2.0003 427.2526 427.5714 0.0469 -1.0000 -1.0000 0541785 1579730745.50 151.4967 60.0020 32.0000 1.9984 1.9996 427.7678 428.0873 0.0468 -1.0000 -1.0000 0541847 1579730745.60 151.4967 60.0020 32.0000 1.9984 1.9996 427.7182 428.0375 0.0468 -1.0000 -1.0000 0542035 1579730745.70 151.4967 60.0020 32.0000 1.9992 2.0004 427.3854 427.7040 0.0467 -1.0000 -1.0000 0542113 1579730745.80 151.4967 60.0020 32.0000 1.9997 2.0009 427.1728 427.4903 0.0467 -1.0000 -1.0000 0542176 1579730745.90 151.4967 60.0020 32.0000 1.9992 2.0004 426.8226 427.1415 0.0469 -1.0000 -1.0000 0542238 1579730746.00 151.5221 60.0020 32.0000 1.9982 1.9994 425.7076 426.0255 0.0468 -1.0000 -1.0000 0542301 1579730746.10 151.5831 60.0020 32.0000 1.9985 1.9997 424.9654 425.2825 0.0468 -1.0000 -1.0000 0542394 1579730746.20 151.5831 60.0020 32.0000 1.9992 2.0005 424.6590 424.9743 0.0466 -1.0000 -1.0000 0542457 1579730746.30 151.5831 60.0020 32.0000 1.9997 2.0009 424.3672 424.6831 0.0468 -1.0000 -1.0000 0542535 1579730746.40 151.5831 60.0020 32.0000 1.9980 1.9992 424.3298 424.6459 0.0467 -1.0000 -1.0000 0542597 1579730746.50 151.5831 60.0020 32.0000 1.9979 1.9991 424.1353 424.4506 0.0467 -1.0000 -1.0000 0542660 1579730746.60 151.5751 60.0020 32.0000 1.9991 2.0003 423.7470 424.0622 0.0466 -1.0000 -1.0000 0542941 1579730746.70 151.5751 60.0020 32.0000 1.9989 2.0001 423.0717 423.3863 0.0467 -1.0000 -1.0000 0543004 1579730746.80 151.5751 60.0020 32.0000 1.9989 2.0001 422.4265 422.7412 0.0467 -1.0000 -1.0000 0543066 1579730746.90 151.5751 60.0020 32.0000 1.9989 2.0001 422.6834 422.9971 0.0465 -1.0000 -1.0000 0543144 1579730747.00 151.5751 60.0020 32.0000 1.9988 2.0000 423.2585 423.5740 0.0467 -1.0000 -1.0000 0543207 1579730747.10 151.5033 60.0020 32.0000 1.9979 1.9991 423.2312 423.5452 0.0466 -1.0000 -1.0000 0543394 1579730747.20 151.4769 60.0020 32.0000 1.9987 1.9999 423.0522 423.3670 0.0468 -1.0000 -1.0000 0543473 1579730747.30 151.4769 60.0020 32.0000 1.9986 1.9999 423.7628 424.0792 0.0468 -1.0000 -1.0000 0543535 1579730747.40 151.4769 60.0020 32.0000 1.9982 1.9995 424.9405 425.2567 0.0468 -1.0000 -1.0000 0543597 1579730747.50 151.4769 60.0020 32.0000 1.9992 2.0004 426.0123 426.3304 0.0468 -1.0000 -1.0000 0543660 1579730747.60 151.4769 60.0020 32.0000 1.9992 2.0004 426.9021 427.2206 0.0469 -1.0000 -1.0000 0544410 1579730747.70 151.4966 60.0020 32.0000 1.9988 2.0000 427.7360 428.0542 0.0467 -1.0000 -1.0000 0544472 1579730747.80 151.4966 60.0020 32.0000 1.9990 2.0002 428.3893 428.7082 0.0467 -1.0000 -1.0000 0544535 1579730747.90 151.4966 60.0020 32.0000 1.9989 2.0001 428.5208 428.8405 0.0468 -1.0000 -1.0000 0544613 1579730748.00 151.4966 60.0020 32.0000 1.9993 2.0005 427.8956 428.2148 0.0468 -1.0000 -1.0000 0544676 1579730748.10 151.4966 60.0020 32.0000 1.9996 2.0008 426.3616 426.6798 0.0468 -1.0000 -1.0000 0544738 1579730748.20 151.5037 60.0020 32.0000 1.9996 2.0008 425.3885 425.7050 0.0467 -1.0000 -1.0000 0544801 1579730748.30 151.5584 60.0020 32.0000 1.9986 1.9999 425.8673 426.1842 0.0467 -1.0000 -1.0000 0544879 1579730748.40 151.5584 60.0020 32.0000 1.9984 1.9996 426.2444 426.5616 0.0467 -1.0000 -1.0000 0544941 1579730748.50 151.5584 60.0020 32.0000 1.9997 2.0010 426.1066 426.4237 0.0467 -1.0000 -1.0000 0545004 1579730748.60 151.5584 60.0020 32.0000 1.9991 2.0003 426.1592 426.4762 0.0467 -1.0000 -1.0000 0545113 1579730748.70 151.5584 60.0020 32.0000 1.9982 1.9994 426.5386 426.8561 0.0467 -1.0000 -1.0000 0545207 1579730748.80 151.5370 60.0020 32.0000 1.9982 1.9995 426.5658 426.8833 0.0467 -1.0000 -1.0000 0545285 1579730748.90 151.5370 60.0020 32.0000 1.9989 2.0001 426.6090 426.9261 0.0465 -1.0000 -1.0000 0545347 1579730749.00 151.5370 60.0020 32.0000 1.9985 1.9998 426.4058 426.7215 0.0465 -1.0000 -1.0000 0545410 1579730749.10 151.5370 60.0020 32.0000 1.9990 2.0002 426.4819 426.7997 0.0468 -1.0000 -1.0000 0545473 1579730749.20 151.5370 60.0020 32.0000 1.9985 1.9997 426.5958 426.9143 0.0469 -1.0000 -1.0000 0545551 1579730749.30 151.5519 60.0020 32.0000 1.9981 1.9993 424.6238 424.9401 0.0467 -1.0000 -1.0000 0545613 1579730749.40 151.5586 60.0020 32.0000 1.9984 1.9997 421.9233 422.2371 0.0467 -1.0000 -1.0000 0545691 1579730749.50 151.5586 60.0020 32.0000 1.9995 2.0007 420.3562 420.6683 0.0466 -1.0000 -1.0000 0545754 1579730749.60 151.5586 60.0020 32.0000 1.9992 2.0004 420.2093 420.5216 0.0467 -1.0000 -1.0000 0545816 1579730749.70 151.5586 60.0020 32.0000 1.9987 1.9999 420.3041 420.6173 0.0467 -1.0000 -1.0000 0545879 1579730749.80 151.5581 60.0020 32.0000 1.9991 2.0003 419.9272 420.2401 0.0467 -1.0000 -1.0000 0545941 1579730749.90 151.5112 60.0025 32.0000 1.9999 2.0011 419.5852 419.8971 0.0466 -1.0000 -1.0000 0546004 1579730750.00 151.5112 60.0025 32.0000 1.9998 2.0010 419.4532 419.7653 0.0467 -1.0000 -1.0000 0546082 1579730750.10 151.5112 60.0025 32.0000 1.9988 2.0000 419.8140 420.1265 0.0468 -1.0000 -1.0000 0546144 1579730750.20 151.5112 60.0025 32.0000 1.9989 2.0001 420.0180 420.3311 0.0467 -1.0000 -1.0000 0546207 1579730750.30 151.5112 60.0025 32.0000 1.9982 1.9994 419.7171 420.0294 0.0467 -1.0000 -1.0000 0546285 1579730750.40 151.5112 60.0025 32.0000 1.9993 2.0006 419.5829 419.8955 0.0467 -1.0000 -1.0000 0546347 1579730750.50 151.5544 60.0025 32.0000 1.9988 2.0000 419.9528 420.2643 0.0465 -1.0000 -1.0000 0546410 1579730750.60 151.5544 60.0025 32.0000 1.9987 1.9999 420.3854 420.6981 0.0468 -1.0000 -1.0000 0546472 1579730750.70 151.5544 60.0025 32.0000 1.9989 2.0001 420.6258 420.9391 0.0467 -1.0000 -1.0000 0547410 1579730750.80 151.5544 60.0025 32.0000 1.9979 1.9991 420.9406 421.2538 0.0467 -1.0000 -1.0000 0547473 1579730750.90 151.5544 60.0025 32.0000 1.9992 2.0005 421.0757 421.3895 0.0468 -1.0000 -1.0000 0547551 1579730751.00 151.4982 60.0025 32.0000 1.9995 2.0008 421.2646 421.5778 0.0467 -1.0000 -1.0000 0547613 1579730751.10 151.4982 60.0025 32.0000 1.9986 1.9999 421.2258 421.5392 0.0466 -1.0000 -1.0000 0547676 1579730751.20 151.4982 60.0025 32.0000 1.9986 1.9998 421.1458 421.4590 0.0467 -1.0000 -1.0000 0547754 1579730751.30 151.4982 60.0025 32.0000 1.9984 1.9996 420.9510 421.2646 0.0467 -1.0000 -1.0000 0547801 1579730751.40 151.4982 60.0025 32.0000 1.9986 1.9998 420.5627 420.8759 0.0468 -1.0000 -1.0000 0547879 1579730751.50 151.4982 60.0025 32.0000 1.9983 1.9995 420.3190 420.6315 0.0466 -1.0000 -1.0000 0547941 1579730751.60 151.4802 60.0025 32.0000 1.9989 2.0001 420.4744 420.7884 0.0468 -1.0000 -1.0000 0548004 1579730751.70 151.4802 60.0025 32.0000 1.9987 1.9999 421.3403 421.6549 0.0469 -1.0000 -1.0000 0548082 1579730751.80 151.4802 60.0025 32.0000 1.9988 2.0001 422.5286 422.8438 0.0467 -1.0000 -1.0000 0548144 1579730751.90 151.4802 60.0025 32.0000 1.9991 2.0003 423.6943 424.0117 0.0469 -1.0000 -1.0000 0548207 1579730752.00 151.4802 60.0025 32.0000 1.9983 1.9995 425.4044 425.7212 0.0467 -1.0000 -1.0000 0548270 1579730752.10 151.5147 60.0025 32.0000 1.9984 1.9997 425.6399 425.9574 0.0469 -1.0000 -1.0000 0548332 1579730752.20 151.5158 60.0025 32.0000 1.9986 1.9998 424.5746 424.8914 0.0468 -1.0000 -1.0000 0549082 1579730752.30 151.5158 60.0025 32.0000 1.9996 2.0008 424.8170 425.1341 0.0468 -1.0000 -1.0000 0549144 1579730752.40 151.5158 60.0025 32.0000 1.9996 2.0009 425.4174 425.7346 0.0468 -1.0000 -1.0000 0549222 1579730752.50 151.5158 60.0025 32.0000 1.9991 2.0003 425.6367 425.9529 0.0467 -1.0000 -1.0000 0549285 1579730752.60 151.5158 60.0025 32.0000 1.9983 1.9995 425.7063 426.0234 0.0467 -1.0000 -1.0000 0549363 1579730752.70 151.6049 60.0025 32.0000 1.9988 2.0001 425.5425 425.8602 0.0469 -1.0000 -1.0000 0549425 1579730752.80 151.6049 60.0025 32.0000 1.9988 2.0000 424.1678 424.4838 0.0467 -1.0000 -1.0000 0549488 1579730752.90 151.6049 60.0025 32.0000 1.9977 1.9990 422.8667 423.1817 0.0468 -1.0000 -1.0000 0549582 1579730753.00 151.6049 60.0025 32.0000 1.9982 1.9995 423.7784 424.0941 0.0467 -1.0000 -1.0000 0549644 1579730753.10 151.6049 60.0025 32.0000 1.9992 2.0004 426.1193 426.4369 0.0468 -1.0000 -1.0000 0549707 1579730753.20 151.5236 60.0025 32.0000 1.9996 2.0009 428.3378 428.6573 0.0468 -1.0000 -1.0000 0549785 1579730753.30 151.5236 60.0025 32.0000 1.9984 1.9996 430.0526 430.3732 0.0468 -1.0000 -1.0000 0549847 1579730753.40 151.5236 60.0025 32.0000 1.9990 2.0003 431.1616 431.4837 0.0469 -1.0000 -1.0000 0549910 1579730753.50 151.5236 60.0025 32.0000 1.9984 1.9996 431.3265 431.6490 0.0469 -1.0000 -1.0000 0549973 1579730753.60 151.5236 60.0025 32.0000 1.9992 2.0004 430.7210 431.0427 0.0469 -1.0000 -1.0000 0550035 1579730753.70 151.5236 60.0025 32.0000 1.9994 2.0006 430.2293 430.5503 0.0468 -1.0000 -1.0000 0550113 1579730753.80 151.5236 60.0025 32.0000 1.9990 2.0002 430.5005 430.8216 0.0468 -1.0000 -1.0000 0550394 1579730753.90 151.4882 60.0025 32.0000 1.9984 1.9996 430.3213 430.6420 0.0467 -1.0000 -1.0000 0550457 1579730754.00 151.4882 60.0025 32.0000 1.9992 2.0004 429.5431 429.8636 0.0468 -1.0000 -1.0000 0550535 1579730754.10 151.4882 60.0025 32.0000 1.9993 2.0005 428.9836 429.3031 0.0468 -1.0000 -1.0000 0550597 1579730754.20 151.4882 60.0025 32.0000 1.9995 2.0007 429.0102 429.3302 0.0468 -1.0000 -1.0000 0550660 1579730754.30 151.4882 60.0025 32.0000 1.9986 1.9999 429.8524 430.1728 0.0468 -1.0000 -1.0000 0550738 1579730754.40 151.5582 60.0025 32.0000 1.9988 2.0000 430.3284 430.6494 0.0468 -1.0000 -1.0000 0550801 1579730754.50 151.5674 60.0025 32.0000 1.9993 2.0005 429.4724 429.7933 0.0469 -1.0000 -1.0000 0550863 1579730754.60 151.5674 60.0025 32.0000 1.9995 2.0007 427.7552 428.0745 0.0469 -1.0000 -1.0000 0550925 1579730754.70 151.5674 60.0025 32.0000 1.9981 1.9993 426.7324 427.0514 0.0469 -1.0000 -1.0000 0550988 1579730754.80 151.5674 60.0025 32.0000 1.9982 1.9994 425.7328 426.0502 0.0467 -1.0000 -1.0000 0551051 1579730754.90 151.5577 60.0025 32.0000 1.9980 1.9993 425.0770 425.3950 0.0470 -1.0000 -1.0000 0551129 1579730755.00 151.5270 60.0026 32.0000 1.9983 1.9995 425.0927 425.4111 0.0470 -1.0000 -1.0000 0551191 1579730755.10 151.5270 60.0026 32.0000 1.9987 2.0000 425.4958 425.8140 0.0469 -1.0000 -1.0000 0551254 1579730755.20 151.5270 60.0026 32.0000 1.9979 1.9991 425.8094 426.1284 0.0470 -1.0000 -1.0000 0551332 1579730755.30 151.5270 60.0026 32.0000 1.9979 1.9992 426.5216 426.8402 0.0469 -1.0000 -1.0000 0551957 1579730755.40 151.5270 60.0026 32.0000 1.9986 1.9998 427.1491 427.4687 0.0470 -1.0000 -1.0000 0552035 1579730755.50 151.5004 60.0026 32.0000 1.9990 2.0002 427.4114 427.7312 0.0469 -1.0000 -1.0000 0552082 1579730755.60 151.4872 60.0026 32.0000 1.9985 1.9998 427.3481 427.6670 0.0468 -1.0000 -1.0000 0552160 1579730755.70 151.4872 60.0026 32.0000 1.9981 1.9993 427.7658 428.0849 0.0468 -1.0000 -1.0000 0552222 1579730755.80 151.4872 60.0026 32.0000 1.9990 2.0002 428.0261 428.3452 0.0468 -1.0000 -1.0000 0552316 1579730755.90 151.4872 60.0026 32.0000 1.9990 2.0003 427.4662 427.7862 0.0470 -1.0000 -1.0000 0552379 1579730756.00 151.4872 60.0026 32.0000 1.9980 1.9992 427.1692 427.4886 0.0469 -1.0000 -1.0000 0552441 1579730756.10 151.4483 60.0026 32.0000 1.9983 1.9996 426.6135 426.9326 0.0469 -1.0000 -1.0000 0552504 1579730756.20 151.4483 60.0026 32.0000 1.9983 1.9995 425.1690 425.4863 0.0469 -1.0000 -1.0000 0552566 1579730756.30 151.4483 60.0026 32.0000 1.9995 2.0007 423.6904 424.0077 0.0470 -1.0000 -1.0000 0552707 1579730756.40 151.4483 60.0026 32.0000 1.9992 2.0004 423.1621 423.4788 0.0470 -1.0000 -1.0000 0552769 1579730756.50 151.4483 60.0026 32.0000 1.9982 1.9994 423.2379 423.5544 0.0469 -1.0000 -1.0000 0552832 1579730756.60 151.4633 60.0026 32.0000 1.9982 1.9994 423.0544 423.3705 0.0468 -1.0000 -1.0000 0552910 1579730756.70 151.5033 60.0026 32.0000 1.9984 1.9996 422.6785 422.9947 0.0470 -1.0000 -1.0000 0552972 1579730756.80 151.5033 60.0026 32.0000 1.9988 2.0000 422.1853 422.5008 0.0468 -1.0000 -1.0000 0553035 1579730756.90 151.5033 60.0026 32.0000 1.9989 2.0001 421.6148 421.9294 0.0469 -1.0000 -1.0000 0553425 1579730757.00 151.5033 60.0026 32.0000 1.9988 2.0000 421.0475 421.3609 0.0468 -1.0000 -1.0000 0553488 1579730757.10 151.5033 60.0026 32.0000 1.9986 1.9999 420.6798 420.9947 0.0469 -1.0000 -1.0000 0553551 1579730757.20 151.5227 60.0026 32.0000 1.9976 1.9989 420.3486 420.6628 0.0469 -1.0000 -1.0000 0553613 1579730757.30 151.5227 60.0026 32.0000 1.9976 1.9988 419.9522 420.2666 0.0469 -1.0000 -1.0000 0553676 1579730757.40 151.5227 60.0026 32.0000 1.9984 1.9996 419.5494 419.8622 0.0468 -1.0000 -1.0000 0553925 1579730757.50 151.5227 60.0026 32.0000 1.9987 2.0000 419.3571 419.6710 0.0470 -1.0000 -1.0000 0553988 1579730757.60 151.5227 60.0026 32.0000 1.9977 1.9989 419.3790 419.6919 0.0469 -1.0000 -1.0000 0554051 1579730757.70 151.4367 60.0026 32.0000 1.9979 1.9991 419.3569 419.6706 0.0469 -1.0000 -1.0000 0554129 1579730757.80 151.3905 60.0026 32.0000 1.9976 1.9988 419.1992 419.5126 0.0469 -1.0000 -1.0000 0554191 1579730757.90 151.3905 60.0026 32.0000 1.9976 1.9989 419.0185 419.3311 0.0468 -1.0000 -1.0000 0554425 1579730758.00 151.3905 60.0026 32.0000 1.9992 2.0005 419.0508 419.3642 0.0470 -1.0000 -1.0000 0554488 1579730758.10 151.3905 60.0026 32.0000 1.9973 1.9985 419.1914 419.5050 0.0469 -1.0000 -1.0000 0554551 1579730758.20 151.3905 60.0026 32.0000 1.9977 1.9989 419.4670 419.7803 0.0469 -1.0000 -1.0000 0554613 1579730758.30 151.3905 60.0026 32.0000 1.9987 1.9999 419.6631 419.9772 0.0470 -1.0000 -1.0000 0554691 1579730758.40 151.3918 60.0026 32.0000 1.9987 1.9999 419.4361 419.7503 0.0470 -1.0000 -1.0000 0554925 1579730758.50 151.3943 60.0026 32.0000 1.9989 2.0001 419.2734 419.5860 0.0468 -1.0000 -1.0000 0555004 1579730758.60 151.3943 60.0026 32.0000 1.9985 1.9997 419.2210 419.5332 0.0467 -1.0000 -1.0000 0555082 1579730758.70 151.3943 60.0026 32.0000 1.9977 1.9989 419.2181 419.5316 0.0470 -1.0000 -1.0000 0555144 1579730758.80 151.3943 60.0026 32.0000 1.9974 1.9987 419.2135 419.5276 0.0470 -1.0000 -1.0000 0555207 1579730758.90 151.3943 60.0026 32.0000 1.9987 2.0000 419.2205 419.5342 0.0470 -1.0000 -1.0000 0555504 1579730759.00 151.5185 60.0026 32.0000 1.9987 2.0000 419.2597 419.5735 0.0470 -1.0000 -1.0000 0555566 1579730759.10 151.5185 60.0026 32.0000 1.9995 2.0007 419.2555 419.5693 0.0470 -1.0000 -1.0000 0555629 1579730759.20 151.5185 60.0026 32.0000 1.9989 2.0001 419.6733 419.9875 0.0470 -1.0000 -1.0000 0555691 1579730759.30 151.5185 60.0026 32.0000 1.9982 1.9995 420.1670 420.4822 0.0470 -1.0000 -1.0000 0555754 1579730759.40 151.5185 60.0026 32.0000 1.9977 1.9989 420.6642 420.9788 0.0469 -1.0000 -1.0000 0555832 1579730759.50 151.5185 60.0026 32.0000 1.9990 2.0002 420.8023 421.1174 0.0470 -1.0000 -1.0000 0556425 1579730759.60 151.6165 60.0026 32.0000 1.9988 2.0000 420.5335 420.8478 0.0469 -1.0000 -1.0000 0556488 1579730759.70 151.6165 60.0026 32.0000 1.9985 1.9997 420.3658 420.6808 0.0470 -1.0000 -1.0000 0556566 1579730759.80 151.6165 60.0026 32.0000 1.9988 2.0000 420.3441 420.6591 0.0470 -1.0000 -1.0000 0556629 1579730759.90 151.6165 60.0026 32.0000 1.9985 1.9997 420.2858 420.6006 0.0470 -1.0000 -1.0000 0556691 1579730760.00 151.6165 60.0026 32.0000 1.9995 2.0007 420.2928 420.6081 0.0471 -1.0000 -1.0000 0556769 1579730760.10 151.4737 60.0028 32.0000 1.9983 1.9996 420.3523 420.6675 0.0470 -1.0000 -1.0000 0556832 1579730760.20 151.4553 60.0028 32.0000 1.9978 1.9990 420.3649 420.6797 0.0470 -1.0000 -1.0000 0556894 1579730760.30 151.4553 60.0028 32.0000 1.9977 1.9989 420.4448 420.7597 0.0470 -1.0000 -1.0000 0556972 1579730760.40 151.4553 60.0028 32.0000 1.9985 1.9997 420.1682 420.4830 0.0470 -1.0000 -1.0000 0557035 1579730760.50 151.4553 60.0028 32.0000 1.9989 2.0001 420.0504 420.3649 0.0470 -1.0000 -1.0000 0557097 1579730760.60 151.4512 60.0028 32.0000 1.9990 2.0002 420.4114 420.7264 0.0471 -1.0000 -1.0000 0557160 1579730760.70 151.3869 60.0028 32.0000 1.9974 1.9986 420.9599 421.2748 0.0468 -1.0000 -1.0000 0557222 1579730760.80 151.3869 60.0028 32.0000 1.9989 2.0001 421.1317 421.4476 0.0471 -1.0000 -1.0000 0557285 1579730760.90 151.3869 60.0028 32.0000 1.9991 2.0003 420.8086 421.1236 0.0469 -1.0000 -1.0000 0557363 1579730761.00 151.3869 60.0028 32.0000 1.9984 1.9997 420.3750 420.6893 0.0469 -1.0000 -1.0000 0557425 1579730761.10 151.3869 60.0028 32.0000 1.9984 1.9996 420.2515 420.5659 0.0470 -1.0000 -1.0000 0557488 1579730761.20 151.5200 60.0028 32.0000 1.9982 1.9995 420.0923 420.4075 0.0470 -1.0000 -1.0000 0557566 1579730761.30 151.5200 60.0028 32.0000 1.9992 2.0004 420.0601 420.3752 0.0471 -1.0000 -1.0000 0557629 1579730761.40 151.5200 60.0028 32.0000 1.9997 2.0009 419.7937 420.1078 0.0469 -1.0000 -1.0000 0557691 1579730761.50 151.5200 60.0028 32.0000 1.9978 1.9990 419.8424 420.1563 0.0469 -1.0000 -1.0000 0557941 1579730761.60 151.5200 60.0028 32.0000 1.9986 1.9998 419.8283 420.1431 0.0471 -1.0000 -1.0000 0558004 1579730761.70 151.5200 60.0028 32.0000 1.9980 1.9992 420.0105 420.3250 0.0470 -1.0000 -1.0000 0558082 1579730761.80 151.5200 60.0028 32.0000 1.9994 2.0006 420.2197 420.5355 0.0471 -1.0000 -1.0000 0558144 1579730761.90 151.5643 60.0028 32.0000 1.9993 2.0005 420.7836 421.0988 0.0470 -1.0000 -1.0000 0558207 1579730762.00 151.5643 60.0028 32.0000 1.9991 2.0003 421.6703 421.9853 0.0469 -1.0000 -1.0000 0558441 1579730762.10 151.5643 60.0028 32.0000 1.9985 1.9998 422.6149 422.9321 0.0471 -1.0000 -1.0000 0558504 1579730762.20 151.5643 60.0028 32.0000 1.9991 2.0003 423.1931 423.5108 0.0471 -1.0000 -1.0000 0558566 1579730762.30 151.5643 60.0028 32.0000 1.9990 2.0003 423.9621 424.2800 0.0471 -1.0000 -1.0000 0558644 1579730762.40 151.4742 60.0028 32.0000 1.9993 2.0006 423.9887 424.3065 0.0470 -1.0000 -1.0000 0558707 1579730762.50 151.4700 60.0028 32.0000 1.9987 1.9999 423.0720 423.3887 0.0470 -1.0000 -1.0000 0559035 1579730762.60 151.4700 60.0028 32.0000 1.9980 1.9992 422.6091 422.9256 0.0470 -1.0000 -1.0000 0559113 1579730762.70 151.4700 60.0028 32.0000 1.9979 1.9992 422.4009 422.7168 0.0469 -1.0000 -1.0000 0559175 1579730762.80 151.4700 60.0028 32.0000 1.9983 1.9996 422.0145 422.3304 0.0470 -1.0000 -1.0000 0559238 1579730762.90 151.4740 60.0028 32.0000 1.9988 2.0000 421.4737 421.7890 0.0469 -1.0000 -1.0000 0559301 1579730763.00 151.4814 60.0028 32.0000 1.9987 1.9999 421.2560 421.5710 0.0469 -1.0000 -1.0000 0559957 1579730763.10 151.4814 60.0028 32.0000 1.9987 2.0000 421.0421 421.3577 0.0471 -1.0000 -1.0000 0600019 1579730763.20 151.4814 60.0028 32.0000 1.9992 2.0004 421.0728 421.3884 0.0470 -1.0000 -1.0000 0600097 1579730763.30 151.4814 60.0028 32.0000 1.9993 2.0005 420.9381 421.2535 0.0470 -1.0000 -1.0000 0600160 1579730763.40 151.4814 60.0028 32.0000 1.9992 2.0005 421.6774 421.9938 0.0471 -1.0000 -1.0000 0600222 1579730763.50 151.5043 60.0028 32.0000 1.9991 2.0003 422.6733 422.9903 0.0470 -1.0000 -1.0000 0600285 1579730763.60 151.5043 60.0028 32.0000 1.9987 2.0000 422.4885 422.8052 0.0470 -1.0000 -1.0000 0600347 1579730763.70 151.5043 60.0028 32.0000 1.9986 1.9998 421.8367 422.1531 0.0471 -1.0000 -1.0000 0600426 1579730763.80 151.5043 60.0028 32.0000 1.9986 1.9999 421.3529 421.6692 0.0471 -1.0000 -1.0000 0600488 1579730763.90 151.5043 60.0028 32.0000 1.9995 2.0008 421.0101 421.3253 0.0469 -1.0000 -1.0000 0600551 1579730764.00 151.5043 60.0028 32.0000 1.9996 2.0008 420.9594 421.2750 0.0471 -1.0000 -1.0000 0600629 1579730764.10 151.5480 60.0028 32.0000 1.9991 2.0003 421.1141 421.4302 0.0471 -1.0000 -1.0000 0600691 1579730764.20 151.5480 60.0028 32.0000 1.9983 1.9995 420.9901 421.3063 0.0472 -1.0000 -1.0000 0600754 1579730764.30 151.5480 60.0028 32.0000 1.9990 2.0002 420.9670 421.2826 0.0470 -1.0000 -1.0000 0600816 1579730764.40 151.5480 60.0028 32.0000 1.9993 2.0006 420.3488 420.6635 0.0470 -1.0000 -1.0000 0600879 1579730764.50 151.5480 60.0028 32.0000 1.9997 2.0010 419.7643 420.0793 0.0471 -1.0000 -1.0000 0600941 1579730764.60 151.5477 60.0029 32.0000 1.9994 2.0006 419.4127 419.7279 0.0471 -1.0000 -1.0000 0601019 1579730764.70 151.5378 60.0037 32.0000 1.9981 1.9993 419.5057 419.8205 0.0471 -1.0000 -1.0000 0601082 1579730764.80 151.5378 60.0037 32.0000 1.9977 1.9989 419.5552 419.8711 0.0473 -1.0000 -1.0000 0601144 1579730764.90 151.5378 60.0037 32.0000 1.9980 1.9992 419.3226 419.6368 0.0470 -1.0000 -1.0000 0601222 1579730765.00 151.5378 60.0037 32.0000 1.9996 2.0009 419.0849 419.3991 0.0471 -1.0000 -1.0000 0601285 1579730765.10 151.5200 60.0037 32.0000 1.9989 2.0001 419.1311 419.4451 0.0470 -1.0000 -1.0000 0601457 1579730765.20 151.4511 60.0037 32.0000 1.9980 1.9993 419.3085 419.6230 0.0471 -1.0000 -1.0000 0601535 1579730765.30 151.4511 60.0037 32.0000 1.9986 1.9999 420.3712 420.6866 0.0471 -1.0000 -1.0000 0601597 1579730765.40 151.4511 60.0037 32.0000 1.9991 2.0003 420.9406 421.2574 0.0473 -1.0000 -1.0000 0601675 1579730765.50 151.4511 60.0037 32.0000 1.9994 2.0006 420.7222 421.0380 0.0471 -1.0000 -1.0000 0601738 1579730765.60 151.4511 60.0037 32.0000 1.9980 1.9992 420.3501 420.6656 0.0471 -1.0000 -1.0000 0601972 1579730765.70 151.4511 60.0037 32.0000 1.9982 1.9994 419.9185 420.2331 0.0470 -1.0000 -1.0000 0602051 1579730765.80 151.4793 60.0037 32.0000 1.9992 2.0004 419.6617 419.9766 0.0471 -1.0000 -1.0000 0602113 1579730765.90 151.4838 60.0037 32.0000 1.9994 2.0006 419.4037 419.7190 0.0473 -1.0000 -1.0000 0602175 1579730766.00 151.4838 60.0037 32.0000 1.9990 2.0002 419.2730 419.5886 0.0472 -1.0000 -1.0000 0602238 1579730766.10 151.4838 60.0037 32.0000 1.9993 2.0006 419.1509 419.4654 0.0471 -1.0000 -1.0000 0602582 1579730766.20 151.4838 60.0037 32.0000 1.9989 2.0002 419.1726 419.4866 0.0470 -1.0000 -1.0000 0602629 1579730766.30 151.4838 60.0037 32.0000 1.9986 1.9999 419.1203 419.4346 0.0471 -1.0000 -1.0000 0602707 1579730766.40 151.4838 60.0037 32.0000 1.9988 2.0001 419.0337 419.3474 0.0470 -1.0000 -1.0000 0602769 1579730766.50 151.5324 60.0037 32.0000 1.9993 2.0006 418.9765 419.2910 0.0471 -1.0000 -1.0000 0602847 1579730766.60 151.5324 60.0037 32.0000 1.9984 1.9996 419.1652 419.4791 0.0470 -1.0000 -1.0000 0602957 1579730766.70 151.5324 60.0037 32.0000 1.9980 1.9992 419.1851 419.4985 0.0469 -1.0000 -1.0000 0603019 1579730766.80 151.5324 60.0037 32.0000 1.9986 1.9999 419.2484 419.5622 0.0470 -1.0000 -1.0000 0603082 1579730766.90 151.5324 60.0037 32.0000 1.9991 2.0004 419.2565 419.5715 0.0471 -1.0000 -1.0000 0603160 1579730767.00 151.4391 60.0037 32.0000 1.9991 2.0003 419.0857 419.3999 0.0470 -1.0000 -1.0000 0603222 1579730767.10 151.4287 60.0037 32.0000 1.9985 1.9997 419.1143 419.4280 0.0470 -1.0000 -1.0000 0603957 1579730767.20 151.4287 60.0037 32.0000 1.9979 1.9991 419.1618 419.4755 0.0470 -1.0000 -1.0000 0604035 1579730767.30 151.4287 60.0037 32.0000 1.9971 1.9983 419.2064 419.5201 0.0469 -1.0000 -1.0000 0604098 1579730767.40 151.4287 60.0037 32.0000 1.9985 1.9998 419.1898 419.5040 0.0471 -1.0000 -1.0000 0604160 1579730767.50 151.4287 60.0037 32.0000 1.9994 2.0006 419.1911 419.5056 0.0471 -1.0000 -1.0000 0604222 1579730767.60 151.4975 60.0037 32.0000 1.9991 2.0003 419.3582 419.6725 0.0470 -1.0000 -1.0000 0604285 1579730767.70 151.5032 60.0037 32.0000 1.9987 2.0000 419.4017 419.7163 0.0471 -1.0000 -1.0000 0604363 1579730767.80 151.5032 60.0037 32.0000 1.9984 1.9996 419.1853 419.4994 0.0470 -1.0000 -1.0000 0604425 1579730767.90 151.5032 60.0037 32.0000 1.9991 2.0003 419.1116 419.4262 0.0471 -1.0000 -1.0000 0604488 1579730768.00 151.5032 60.0037 32.0000 1.9990 2.0002 419.2129 419.5273 0.0470 -1.0000 -1.0000 0604566 1579730768.10 151.5032 60.0037 32.0000 1.9981 1.9994 419.4802 419.7946 0.0470 -1.0000 -1.0000 0604629 1579730768.20 151.5051 60.0037 32.0000 1.9980 1.9993 419.6532 419.9678 0.0471 -1.0000 -1.0000 0604691 1579730768.30 151.5051 60.0037 32.0000 1.9997 2.0009 419.6134 419.9283 0.0471 -1.0000 -1.0000 0604769 1579730768.40 151.5051 60.0037 32.0000 1.9994 2.0006 419.3746 419.6885 0.0470 -1.0000 -1.0000 0604832 1579730768.50 151.5051 60.0037 32.0000 1.9985 1.9997 419.5128 419.8271 0.0472 -1.0000 -1.0000 0604894 1579730768.60 151.5051 60.0037 32.0000 1.9978 1.9991 419.5076 419.8232 0.0471 -1.0000 -1.0000 0604972 1579730768.70 151.5051 60.0037 32.0000 1.9987 2.0000 419.3593 419.6735 0.0470 -1.0000 -1.0000 0605035 1579730768.80 151.4856 60.0037 32.0000 1.9995 2.0007 419.2106 419.5247 0.0470 -1.0000 -1.0000 0605097 1579730768.90 151.4856 60.0037 32.0000 1.9981 1.9993 419.0974 419.4119 0.0471 -1.0000 -1.0000 0605160 1579730769.00 151.4856 60.0037 32.0000 1.9985 1.9998 419.0770 419.3925 0.0471 -1.0000 -1.0000 0605222 1579730769.10 151.4856 60.0037 32.0000 1.9984 1.9996 419.1380 419.4510 0.0469 -1.0000 -1.0000 0605285 1579730769.20 151.4856 60.0037 32.0000 1.9982 1.9994 419.2080 419.5220 0.0470 -1.0000 -1.0000 0605504 1579730769.30 151.4856 60.0037 32.0000 1.9990 2.0002 419.2521 419.5666 0.0470 -1.0000 -1.0000 0605566 1579730769.40 151.4177 60.0037 32.0000 1.9990 2.0003 419.2079 419.5218 0.0470 -1.0000 -1.0000 0605644 1579730769.50 151.4177 60.0037 32.0000 1.9989 2.0001 419.1887 419.5033 0.0471 -1.0000 -1.0000 0605691 1579730769.60 151.4177 60.0037 32.0000 1.9990 2.0002 419.4819 419.7967 0.0471 -1.0000 -1.0000 0605770 1579730769.70 151.4177 60.0037 32.0000 1.9989 2.0001 419.2660 419.5810 0.0471 -1.0000 -1.0000 0606191 1579730769.80 151.4177 60.0037 32.0000 1.9994 2.0007 419.2126 419.5270 0.0470 -1.0000 -1.0000 0606254 1579730769.90 151.4177 60.0037 32.0000 1.9985 1.9998 419.6225 419.9369 0.0471 -1.0000 -1.0000 0606316 1579730770.00 151.5240 60.0033 32.0000 1.9983 1.9995 419.7152 420.0307 0.0472 -1.0000 -1.0000 0606425 1579730770.10 151.5240 60.0033 32.0000 1.9987 2.0000 420.0952 420.4116 0.0473 -1.0000 -1.0000 0606488 1579730770.20 151.5240 60.0033 32.0000 1.9992 2.0004 420.8754 421.1911 0.0470 -1.0000 -1.0000 0606722 1579730770.30 151.5240 60.0033 32.0000 1.9988 2.0000 420.8806 421.1952 0.0469 -1.0000 -1.0000 0606785 1579730770.40 151.5240 60.0033 32.0000 1.9986 1.9998 420.7265 421.0429 0.0472 -1.0000 -1.0000 0606863 1579730770.50 151.5435 60.0033 32.0000 1.9980 1.9992 421.2266 421.5423 0.0470 -1.0000 -1.0000 0606925 1579730770.60 151.5435 60.0033 32.0000 1.9981 1.9994 422.3253 422.6423 0.0472 -1.0000 -1.0000 0606988 1579730770.70 151.5435 60.0033 32.0000 1.9986 1.9998 422.9765 423.2933 0.0470 -1.0000 -1.0000 0607176 1579730770.80 151.5435 60.0033 32.0000 1.9991 2.0004 422.6334 422.9514 0.0472 -1.0000 -1.0000 0607238 1579730770.90 151.5435 60.0033 32.0000 1.9990 2.0002 421.5413 421.8574 0.0470 -1.0000 -1.0000 0607301 1579730771.00 151.5434 60.0033 32.0000 1.9981 1.9994 420.6120 420.9279 0.0471 -1.0000 -1.0000 0607379 1579730771.10 151.5433 60.0033 32.0000 1.9975 1.9987 420.2901 420.6055 0.0471 -1.0000 -1.0000 0607441 1579730771.20 151.5433 60.0033 32.0000 1.9976 1.9988 420.3739 420.6888 0.0469 -1.0000 -1.0000 0607676 1579730771.30 151.5433 60.0033 32.0000 1.9992 2.0005 421.5204 421.8364 0.0470 -1.0000 -1.0000 0607738 1579730771.40 151.5433 60.0033 32.0000 1.9993 2.0005 422.5348 422.8515 0.0470 -1.0000 -1.0000 0607816 1579730771.50 151.5433 60.0033 32.0000 1.9993 2.0005 422.8666 423.1833 0.0470 -1.0000 -1.0000 0607879 1579730771.60 151.4648 60.0033 32.0000 1.9984 1.9997 423.3752 423.6919 0.0470 -1.0000 -1.0000 0607941 1579730771.70 151.4648 60.0033 32.0000 1.9985 1.9998 423.7401 424.0582 0.0471 -1.0000 -1.0000 0608176 1579730771.80 151.4648 60.0033 32.0000 1.9985 1.9997 423.9282 424.2463 0.0471 -1.0000 -1.0000 0608238 1579730771.90 151.4648 60.0033 32.0000 1.9995 2.0008 423.8296 424.1468 0.0470 -1.0000 -1.0000 0608301 1579730772.00 151.4648 60.0033 32.0000 1.9995 2.0007 423.5365 423.8535 0.0469 -1.0000 -1.0000 0608379 1579730772.10 151.4471 60.0033 32.0000 1.9990 2.0002 423.4816 423.7989 0.0471 -1.0000 -1.0000 0608441 1579730772.20 151.4471 60.0033 32.0000 1.9995 2.0008 423.2556 423.5730 0.0471 -1.0000 -1.0000 0608504 1579730772.30 151.4471 60.0033 32.0000 1.9998 2.0010 422.6995 423.0168 0.0470 -1.0000 -1.0000 0608566 1579730772.40 151.4471 60.0033 32.0000 1.9989 2.0001 422.4371 422.7530 0.0469 -1.0000 -1.0000 0608629 1579730772.50 151.4471 60.0033 32.0000 1.9988 2.0000 421.9327 422.2480 0.0469 -1.0000 -1.0000 0608691 1579730772.60 151.4471 60.0033 32.0000 1.9981 1.9993 421.1917 421.5074 0.0470 -1.0000 -1.0000 0608769 1579730772.70 151.4835 60.0033 32.0000 1.9990 2.0003 420.4492 420.7652 0.0472 -1.0000 -1.0000 0609925 1579730772.80 151.4869 60.0033 32.0000 1.9988 2.0000 419.8681 420.1820 0.0470 -1.0000 -1.0000 0609988 1579730772.90 151.4869 60.0033 32.0000 1.9999 2.0012 419.7739 420.0886 0.0470 -1.0000 -1.0000 0610066 1579730773.00 151.4869 60.0033 32.0000 1.9986 1.9998 419.9528 420.2672 0.0470 -1.0000 -1.0000 0610129 1579730773.10 151.4869 60.0033 32.0000 1.9991 2.0004 420.0679 420.3823 0.0470 -1.0000 -1.0000 0610191 1579730773.20 151.4902 60.0033 32.0000 1.9994 2.0007 419.9656 420.2806 0.0470 -1.0000 -1.0000 0610254 1579730773.30 151.5549 60.0033 32.0000 1.9995 2.0007 419.8661 420.1805 0.0470 -1.0000 -1.0000 0610316 1579730773.40 151.5549 60.0033 32.0000 1.9990 2.0002 420.0060 420.3209 0.0471 -1.0000 -1.0000 0610394 1579730773.50 151.5549 60.0033 32.0000 1.9987 2.0000 420.1620 420.4770 0.0470 -1.0000 -1.0000 0610457 1579730773.60 151.5549 60.0033 32.0000 1.9979 1.9991 420.2900 420.6045 0.0470 -1.0000 -1.0000 0610519 1579730773.70 151.5549 60.0033 32.0000 1.9998 2.0011 420.6383 420.9528 0.0469 -1.0000 -1.0000 0610597 1579730773.80 151.5484 60.0033 32.0000 1.9990 2.0002 421.4496 421.7658 0.0470 -1.0000 -1.0000 0610660 1579730773.90 151.5484 60.0033 32.0000 1.9989 2.0001 422.4861 422.8022 0.0470 -1.0000 -1.0000 0610722 1579730774.00 151.5484 60.0033 32.0000 1.9989 2.0001 423.0840 423.3998 0.0468 -1.0000 -1.0000 0610785 1579730774.10 151.5484 60.0033 32.0000 1.9988 2.0001 422.9706 423.2869 0.0470 -1.0000 -1.0000 0610863 1579730774.20 151.5484 60.0033 32.0000 2.0000 2.0013 422.4957 422.8125 0.0471 -1.0000 -1.0000 0610925 1579730774.30 151.5248 60.0033 32.0000 1.9993 2.0005 422.5584 422.8758 0.0471 -1.0000 -1.0000 0610988 1579730774.40 151.5099 60.0030 32.0000 1.9983 1.9996 423.3140 423.6311 0.0470 -1.0000 -1.0000 0611051 1579730774.50 151.5099 60.0030 32.0000 1.9984 1.9996 423.6796 423.9965 0.0469 -1.0000 -1.0000 0611113 1579730774.60 151.5099 60.0030 32.0000 1.9995 2.0008 423.5331 423.8497 0.0469 -1.0000 -1.0000 0611191 1579730774.70 151.5099 60.0030 32.0000 1.9997 2.0010 423.6815 423.9990 0.0470 -1.0000 -1.0000 0611254 1579730774.80 151.5099 60.0030 32.0000 1.9995 2.0007 424.4643 424.7813 0.0469 -1.0000 -1.0000 0611316 1579730774.90 151.5099 60.0030 32.0000 1.9991 2.0003 425.2320 425.5496 0.0469 -1.0000 -1.0000 0611394 1579730775.00 151.5099 60.0030 32.0000 1.9988 2.0000 424.9660 425.2839 0.0470 -1.0000 -1.0000 0611457 1579730775.10 151.5099 60.0030 32.0000 2.0009 2.0021 423.8359 424.1542 0.0472 -1.0000 -1.0000 0611519 1579730775.20 151.5099 60.0030 32.0000 1.9993 2.0005 423.2393 423.5566 0.0470 -1.0000 -1.0000 0611582 1579730775.30 151.5099 60.0030 32.0000 1.9995 2.0008 423.1829 423.5004 0.0471 -1.0000 -1.0000 0611691 1579730775.40 151.5099 60.0030 32.0000 1.9984 1.9997 423.3487 423.6653 0.0469 -1.0000 -1.0000 0611769 1579730775.50 151.5085 60.0030 32.0000 1.9991 2.0003 423.4365 423.7533 0.0469 -1.0000 -1.0000 0611832 1579730775.60 151.5085 60.0030 32.0000 1.9994 2.0006 423.7073 424.0259 0.0472 -1.0000 -1.0000 0611894 1579730775.70 151.5085 60.0030 32.0000 1.9987 2.0000 424.0755 424.3921 0.0469 -1.0000 -1.0000 0611973 1579730775.80 151.5085 60.0030 32.0000 1.9986 1.9998 423.7247 424.0417 0.0470 -1.0000 -1.0000 0612457 1579730775.90 151.5085 60.0030 32.0000 1.9983 1.9995 423.3025 423.6202 0.0471 -1.0000 -1.0000 0612519 1579730776.00 151.5085 60.0030 32.0000 1.9999 2.0011 423.2045 423.5218 0.0470 -1.0000 -1.0000 0612597 1579730776.10 151.5353 60.0030 32.0000 1.9991 2.0003 423.6359 423.9523 0.0468 -1.0000 -1.0000 0612660 1579730776.20 151.5353 60.0030 32.0000 1.9995 2.0007 424.0000 424.3187 0.0471 -1.0000 -1.0000 0612722 1579730776.30 151.5353 60.0030 32.0000 1.9978 1.9991 424.0461 424.3637 0.0470 -1.0000 -1.0000 0612801 1579730776.40 151.5353 60.0030 32.0000 1.9983 1.9996 423.9066 424.2244 0.0471 -1.0000 -1.0000 0612988 1579730776.50 151.5353 60.0030 32.0000 1.9992 2.0004 423.4032 423.7202 0.0470 -1.0000 -1.0000 0613051 1579730776.60 151.4399 60.0030 32.0000 1.9990 2.0002 422.5648 422.8814 0.0470 -1.0000 -1.0000 0613113 1579730776.70 151.4289 60.0030 32.0000 1.9981 1.9993 421.9518 422.2667 0.0468 -1.0000 -1.0000 0613176 1579730776.80 151.4289 60.0030 32.0000 1.9981 1.9994 421.4199 421.7357 0.0470 -1.0000 -1.0000 0613238 1579730776.90 151.4289 60.0030 32.0000 1.9991 2.0003 420.8802 421.1956 0.0470 -1.0000 -1.0000 0613425 1579730777.00 151.4289 60.0030 32.0000 1.9984 1.9996 420.6194 420.9338 0.0469 -1.0000 -1.0000 0613504 1579730777.10 151.4289 60.0030 32.0000 1.9979 1.9991 420.5619 420.8774 0.0471 -1.0000 -1.0000 0613551 1579730777.20 151.4967 60.0030 32.0000 1.9975 1.9987 420.5409 420.8546 0.0469 -1.0000 -1.0000 0613629 1579730777.30 151.4967 60.0030 32.0000 1.9985 1.9997 420.4529 420.7671 0.0469 -1.0000 -1.0000 0613691 1579730777.40 151.4967 60.0030 32.0000 1.9988 2.0000 420.4036 420.7185 0.0470 -1.0000 -1.0000 0613770 1579730777.50 151.4967 60.0030 32.0000 1.9991 2.0003 420.7106 421.0250 0.0469 -1.0000 -1.0000 0613832 1579730777.60 151.4967 60.0030 32.0000 1.9990 2.0003 421.1110 421.4268 0.0471 -1.0000 -1.0000 0613894 1579730777.70 151.5243 60.0030 32.0000 1.9980 1.9992 421.1335 421.4493 0.0470 -1.0000 -1.0000 0613957 1579730777.80 151.5243 60.0030 32.0000 1.9985 1.9997 421.1310 421.4461 0.0470 -1.0000 -1.0000 0614019 1579730777.90 151.5243 60.0030 32.0000 1.9994 2.0007 421.1027 421.4182 0.0470 -1.0000 -1.0000 0614207 1579730778.00 151.5243 60.0030 32.0000 1.9993 2.0005 420.7842 421.0989 0.0469 -1.0000 -1.0000 0614270 1579730778.10 151.5243 60.0030 32.0000 1.9983 1.9995 420.3938 420.7083 0.0469 -1.0000 -1.0000 0614332 1579730778.20 151.5639 60.0030 32.0000 1.9981 1.9993 420.3420 420.6570 0.0471 -1.0000 -1.0000 0614410 1579730778.30 151.5798 60.0030 32.0000 1.9982 1.9994 420.4499 420.7649 0.0470 -1.0000 -1.0000 0614472 1579730778.40 151.5798 60.0030 32.0000 1.9988 2.0001 420.3928 420.7083 0.0471 -1.0000 -1.0000 0614707 1579730778.50 151.5798 60.0030 32.0000 1.9988 2.0000 420.2593 420.5746 0.0471 -1.0000 -1.0000 0614769 1579730778.60 151.5798 60.0030 32.0000 1.9985 1.9998 420.7162 421.0313 0.0470 -1.0000 -1.0000 0614832 1579730778.70 151.5798 60.0030 32.0000 1.9988 2.0000 421.1107 421.4273 0.0471 -1.0000 -1.0000 0614894 1579730778.80 151.5731 60.0030 32.0000 1.9986 1.9999 420.6313 420.9469 0.0471 -1.0000 -1.0000 0614957 1579730778.90 151.5731 60.0030 32.0000 1.9989 2.0002 419.9730 420.2878 0.0470 -1.0000 -1.0000 0615441 1579730779.00 151.5731 60.0030 32.0000 1.9988 2.0000 419.7094 420.0237 0.0470 -1.0000 -1.0000 0615504 1579730779.10 151.5731 60.0030 32.0000 1.9989 2.0002 419.8209 420.1353 0.0470 -1.0000 -1.0000 0615566 1579730779.20 151.5731 60.0030 32.0000 1.9986 1.9998 419.9616 420.2761 0.0470 -1.0000 -1.0000 0615644 1579730779.30 151.4407 60.0030 32.0000 1.9985 1.9997 419.8653 420.1796 0.0469 -1.0000 -1.0000 0615707 1579730779.40 151.4373 60.0030 32.0000 1.9986 1.9999 419.3677 419.6818 0.0470 -1.0000 -1.0000 0616191 1579730779.50 151.4373 60.0030 32.0000 1.9993 2.0006 418.9175 419.2306 0.0469 -1.0000 -1.0000 0616254 1579730779.60 151.4373 60.0030 32.0000 1.9992 2.0004 418.8380 419.1517 0.0470 -1.0000 -1.0000 0616316 1579730779.70 151.4373 60.0030 32.0000 1.9988 2.0000 419.1068 419.4208 0.0470 -1.0000 -1.0000 0616394 1579730779.80 151.4466 60.0028 32.0000 1.9992 2.0005 419.1067 419.4193 0.0469 -1.0000 -1.0000 0616457 1579730779.90 151.4974 60.0018 32.0000 1.9993 2.0006 419.0556 419.3699 0.0471 -1.0000 -1.0000 0616519 1579730780.00 151.4974 60.0018 32.0000 1.9990 2.0002 418.9707 419.2852 0.0471 -1.0000 -1.0000 0616582 1579730780.10 151.4974 60.0018 32.0000 1.9988 2.0000 419.0476 419.3615 0.0470 -1.0000 -1.0000 0616644 1579730780.20 151.4974 60.0018 32.0000 1.9983 1.9996 419.3031 419.6175 0.0470 -1.0000 -1.0000 0616707 1579730780.30 151.4974 60.0018 32.0000 1.9983 1.9995 419.3634 419.6776 0.0470 -1.0000 -1.0000 0616785 1579730780.40 151.4974 60.0018 32.0000 1.9992 2.0005 419.2701 419.5851 0.0471 -1.0000 -1.0000 0616847 1579730780.50 151.4885 60.0018 32.0000 1.9994 2.0007 419.1423 419.4559 0.0470 -1.0000 -1.0000 0617457 1579730780.60 151.4876 60.0018 32.0000 1.9986 1.9998 419.0931 419.4068 0.0470 -1.0000 -1.0000 0617535 1579730780.70 151.4876 60.0018 32.0000 1.9983 1.9995 419.2789 419.5933 0.0470 -1.0000 -1.0000 0617598 1579730780.80 151.4876 60.0018 32.0000 1.9984 1.9996 419.1979 419.5122 0.0471 -1.0000 -1.0000 0617660 1579730780.90 151.4876 60.0018 32.0000 1.9986 1.9999 418.9289 419.2437 0.0471 -1.0000 -1.0000 0617722 1579730781.00 151.4879 60.0018 32.0000 1.9983 1.9996 418.9017 419.2157 0.0470 -1.0000 -1.0000 0617785 1579730781.10 151.4924 60.0018 32.0000 1.9977 1.9989 419.0125 419.3275 0.0472 -1.0000 -1.0000 0617863 1579730781.20 151.4924 60.0018 32.0000 1.9985 1.9997 419.0573 419.3723 0.0471 -1.0000 -1.0000 0617925 1579730781.30 151.4924 60.0018 32.0000 1.9986 1.9999 419.0440 419.3580 0.0471 -1.0000 -1.0000 0617988 1579730781.40 151.4924 60.0018 32.0000 1.9989 2.0002 418.9555 419.2694 0.0470 -1.0000 -1.0000 0618066 1579730781.50 151.4924 60.0018 32.0000 1.9994 2.0006 418.8160 419.1291 0.0469 -1.0000 -1.0000 0618129 1579730781.60 151.4168 60.0018 32.0000 1.9989 2.0001 418.8295 419.1434 0.0470 -1.0000 -1.0000 0618191 1579730781.70 151.4135 60.0018 32.0000 1.9980 1.9993 418.9824 419.2966 0.0471 -1.0000 -1.0000 0618270 1579730781.80 151.4135 60.0018 32.0000 1.9980 1.9992 418.9675 419.2813 0.0469 -1.0000 -1.0000 0618332 1579730781.90 151.4135 60.0018 32.0000 1.9988 2.0000 418.9095 419.2232 0.0470 -1.0000 -1.0000 0618394 1579730782.00 151.4135 60.0018 32.0000 1.9987 1.9999 418.9596 419.2734 0.0470 -1.0000 -1.0000 0618457 1579730782.10 151.4642 60.0018 32.0000 1.9979 1.9992 418.9979 419.3118 0.0470 -1.0000 -1.0000 0618519 1579730782.20 151.5755 60.0018 32.0000 1.9982 1.9995 418.9707 419.2850 0.0471 -1.0000 -1.0000 0618597 1579730782.30 151.5755 60.0018 32.0000 1.9988 2.0000 418.8754 419.1896 0.0471 -1.0000 -1.0000 0618660 1579730782.40 151.5755 60.0018 32.0000 1.9988 2.0000 418.8149 419.1295 0.0471 -1.0000 -1.0000 0618722 1579730782.50 151.5755 60.0018 32.0000 1.9984 1.9996 419.0255 419.3385 0.0469 -1.0000 -1.0000 0618894 1579730782.60 151.5755 60.0018 32.0000 1.9982 1.9994 419.1508 419.4649 0.0470 -1.0000 -1.0000 0618972 1579730782.70 151.5755 60.0018 32.0000 1.9979 1.9991 419.1649 419.4797 0.0471 -1.0000 -1.0000 0619035 1579730782.80 151.5755 60.0018 32.0000 1.9980 1.9992 419.2680 419.5819 0.0470 -1.0000 -1.0000 0619191 1579730782.90 151.5755 60.0018 32.0000 1.9992 2.0004 419.3340 419.6482 0.0470 -1.0000 -1.0000 0619269 1579730783.00 151.5755 60.0018 32.0000 1.9993 2.0005 419.5080 419.8230 0.0471 -1.0000 -1.0000 0619660 1579730783.10 151.5755 60.0018 32.0000 1.9982 1.9994 419.7044 420.0187 0.0471 -1.0000 -1.0000 0619722 1579730783.20 151.5755 60.0018 32.0000 1.9982 1.9995 419.6048 419.9193 0.0470 -1.0000 -1.0000 0619785 1579730783.30 151.4872 60.0018 32.0000 1.9986 1.9999 419.8088 420.1233 0.0470 -1.0000 -1.0000 0619848 1579730783.40 151.4872 60.0018 32.0000 1.9990 2.0002 420.2605 420.5754 0.0471 -1.0000 -1.0000 0619925 1579730783.50 151.4872 60.0018 32.0000 1.9988 2.0000 420.7726 421.0878 0.0469 -1.0000 -1.0000 0619988 1579730783.60 151.4872 60.0018 32.0000 1.9982 1.9994 421.1208 421.4374 0.0471 -1.0000 -1.0000 0620051 1579730783.70 151.4872 60.0018 32.0000 1.9990 2.0002 421.2211 421.5365 0.0470 -1.0000 -1.0000 0620129 1579730783.80 151.4093 60.0018 32.0000 1.9997 2.0010 421.3617 421.6783 0.0472 -1.0000 -1.0000 0620191 1579730783.90 151.3918 60.0018 32.0000 1.9995 2.0007 421.3363 421.6527 0.0472 -1.0000 -1.0000 0620254 1579730784.00 151.3918 60.0018 32.0000 1.9987 1.9999 421.5866 421.9033 0.0471 -1.0000 -1.0000 0620316 1579730784.10 151.3918 60.0018 32.0000 1.9987 2.0000 421.9132 422.2292 0.0470 -1.0000 -1.0000 0620504 1579730784.20 151.3918 60.0018 32.0000 1.9985 1.9997 421.9801 422.2966 0.0471 -1.0000 -1.0000 0620551 1579730784.30 151.3918 60.0018 32.0000 1.9995 2.0007 422.0109 422.3277 0.0471 -1.0000 -1.0000 0620629 1579730784.40 151.4613 60.0018 32.0000 1.9995 2.0008 422.0164 422.3332 0.0471 -1.0000 -1.0000 0620691 1579730784.50 151.4613 60.0018 32.0000 1.9989 2.0001 422.1707 422.4869 0.0470 -1.0000 -1.0000 0620754 1579730784.60 151.4613 60.0018 32.0000 1.9989 2.0001 422.3665 422.6834 0.0471 -1.0000 -1.0000 0621004 1579730784.70 151.4613 60.0018 32.0000 1.9980 1.9993 422.1494 422.4662 0.0471 -1.0000 -1.0000 0621051 1579730784.80 151.4613 60.0018 32.0000 1.9976 1.9988 421.7747 422.0909 0.0470 -1.0000 -1.0000 0621129 1579730784.90 151.4613 60.0018 32.0000 1.9986 1.9998 421.0876 421.4031 0.0470 -1.0000 -1.0000 0621191 1579730785.00 151.5079 60.0017 32.0000 1.9983 1.9996 420.5610 420.8762 0.0470 -1.0000 -1.0000 0621254 1579730785.10 151.5079 60.0017 32.0000 1.9982 1.9994 420.3596 420.6745 0.0470 -1.0000 -1.0000 0621644 1579730785.20 151.5079 60.0017 32.0000 1.9982 1.9995 420.2121 420.5279 0.0471 -1.0000 -1.0000 0621722 1579730785.30 151.5079 60.0017 32.0000 1.9986 1.9998 420.1225 420.4371 0.0471 -1.0000 -1.0000 0621785 1579730785.40 151.5079 60.0017 32.0000 1.9989 2.0002 420.0164 420.3324 0.0472 -1.0000 -1.0000 0621863 1579730785.50 151.4666 60.0017 32.0000 1.9983 1.9995 420.0383 420.3542 0.0472 -1.0000 -1.0000 0621925 1579730785.60 151.4171 60.0017 32.0000 1.9985 1.9997 420.1426 420.4578 0.0471 -1.0000 -1.0000 0622332 1579730785.70 151.4171 60.0017 32.0000 1.9984 1.9996 419.8892 420.2042 0.0471 -1.0000 -1.0000 0622410 1579730785.80 151.4171 60.0017 32.0000 1.9995 2.0008 419.5260 419.8410 0.0471 -1.0000 -1.0000 0622472 1579730785.90 151.4171 60.0017 32.0000 2.0000 2.0012 419.4267 419.7407 0.0470 -1.0000 -1.0000 0622535 1579730786.00 151.4171 60.0017 32.0000 1.9989 2.0001 419.4789 419.7940 0.0471 -1.0000 -1.0000 0622597 1579730786.10 151.5249 60.0017 32.0000 1.9978 1.9990 419.6383 419.9535 0.0471 -1.0000 -1.0000 0622660 1579730786.20 151.5249 60.0017 32.0000 1.9982 1.9994 419.7501 420.0643 0.0470 -1.0000 -1.0000 0622722 1579730786.30 151.5249 60.0017 32.0000 1.9986 1.9999 419.7868 420.1027 0.0472 -1.0000 -1.0000 0622801 1579730786.40 151.5249 60.0017 32.0000 1.9988 2.0000 419.9061 420.2205 0.0470 -1.0000 -1.0000 0622863 1579730786.50 151.5249 60.0017 32.0000 1.9979 1.9992 420.1597 420.4755 0.0472 -1.0000 -1.0000 0622925 1579730786.60 151.5249 60.0017 32.0000 1.9976 1.9989 420.1961 420.5116 0.0471 -1.0000 -1.0000 0623269 1579730786.70 151.5290 60.0017 32.0000 1.9989 2.0002 419.9603 420.2750 0.0470 -1.0000 -1.0000 0623332 1579730786.80 151.5424 60.0017 32.0000 1.9989 2.0001 419.4890 419.8041 0.0471 -1.0000 -1.0000 0623394 1579730786.90 151.5424 60.0017 32.0000 1.9983 1.9995 419.4931 419.8078 0.0471 -1.0000 -1.0000 0623473 1579730787.00 151.5424 60.0017 32.0000 1.9978 1.9991 419.6690 419.9854 0.0473 -1.0000 -1.0000 0623519 1579730787.10 151.5424 60.0017 32.0000 1.9980 1.9993 419.7441 420.0598 0.0472 -1.0000 -1.0000 0623660 1579730787.20 151.5424 60.0017 32.0000 1.9989 2.0002 419.7231 420.0387 0.0471 -1.0000 -1.0000 0623722 1579730787.30 151.4091 60.0017 32.0000 1.9993 2.0005 419.7439 420.0592 0.0471 -1.0000 -1.0000 0623785 1579730787.40 151.4091 60.0017 32.0000 1.9990 2.0002 419.6163 419.9318 0.0472 -1.0000 -1.0000 0623863 1579730787.50 151.4091 60.0017 32.0000 1.9983 1.9996 419.7181 420.0341 0.0473 -1.0000 -1.0000 0623925 1579730787.60 151.4091 60.0017 32.0000 1.9981 1.9993 420.0380 420.3538 0.0472 -1.0000 -1.0000 0624019 1579730787.70 151.4091 60.0017 32.0000 1.9984 1.9996 420.6927 421.0097 0.0472 -1.0000 -1.0000 0624098 1579730787.80 151.4091 60.0017 32.0000 1.9990 2.0003 421.5026 421.8197 0.0472 -1.0000 -1.0000 0624160 1579730787.90 151.5518 60.0017 32.0000 1.9992 2.0005 421.7150 422.0325 0.0472 -1.0000 -1.0000 0624222 1579730788.00 151.5518 60.0017 32.0000 1.9993 2.0006 421.2122 421.5279 0.0470 -1.0000 -1.0000 0624301 1579730788.10 151.5518 60.0017 32.0000 1.9989 2.0001 420.7076 421.0240 0.0472 -1.0000 -1.0000 0624363 1579730788.20 151.5518 60.0017 32.0000 1.9982 1.9995 420.2837 420.5992 0.0471 -1.0000 -1.0000 0624488 1579730788.30 151.5518 60.0017 32.0000 1.9991 2.0003 420.1101 420.4256 0.0471 -1.0000 -1.0000 0624566 1579730788.40 151.5518 60.0017 32.0000 1.9997 2.0009 420.0041 420.3204 0.0473 -1.0000 -1.0000 0624629 1579730788.50 151.5518 60.0017 32.0000 1.9988 2.0000 420.0812 420.3966 0.0471 -1.0000 -1.0000 0624691 1579730788.60 151.5518 60.0017 32.0000 1.9985 1.9997 420.1368 420.4528 0.0472 -1.0000 -1.0000 0624754 1579730788.70 151.5518 60.0017 32.0000 1.9986 1.9999 420.1197 420.4357 0.0472 -1.0000 -1.0000 0624988 1579730788.80 151.5518 60.0017 32.0000 1.9997 2.0009 419.8841 420.1994 0.0472 -1.0000 -1.0000 0625051 1579730788.90 151.5518 60.0017 32.0000 1.9992 2.0005 419.9535 420.2686 0.0470 -1.0000 -1.0000 0625129 1579730789.00 151.5518 60.0017 32.0000 1.9990 2.0003 420.2992 420.6147 0.0472 -1.0000 -1.0000 0625191 1579730789.10 151.5758 60.0017 32.0000 1.9989 2.0002 420.6110 420.9269 0.0471 -1.0000 -1.0000 0625254 1579730789.20 151.5758 60.0017 32.0000 1.9987 2.0000 420.3450 420.6605 0.0470 -1.0000 -1.0000 0625848 1579730789.30 151.5758 60.0017 32.0000 1.9991 2.0004 420.2111 420.5278 0.0473 -1.0000 -1.0000 0625910 1579730789.40 151.5758 60.0017 32.0000 1.9988 2.0000 420.2999 420.6160 0.0472 -1.0000 -1.0000 0625988 1579730789.50 151.5758 60.0017 32.0000 1.9988 2.0000 420.5211 420.8361 0.0469 -1.0000 -1.0000 0626051 1579730789.60 151.5373 60.0017 32.0000 1.9977 1.9990 420.6677 420.9836 0.0472 -1.0000 -1.0000 0626113 1579730789.70 151.3738 60.0017 32.0000 1.9987 2.0000 420.7563 421.0723 0.0470 -1.0000 -1.0000 0626270 1579730789.80 151.3738 60.0017 32.0000 1.9987 2.0000 420.9228 421.2378 0.0471 -1.0000 -1.0000 0626332 1579730789.90 151.3738 60.0017 32.0000 1.9980 1.9993 421.4534 421.7700 0.0471 -1.0000 -1.0000 0626394 1579730790.00 151.3738 60.0017 32.0000 1.9984 1.9996 421.5404 421.8567 0.0471 -1.0000 -1.0000 0626472 1579730790.10 151.3738 60.0017 32.0000 1.9995 2.0007 421.5143 421.8310 0.0471 -1.0000 -1.0000 0626535 1579730790.20 151.4584 60.0017 32.0000 1.9991 2.0004 421.1437 421.4603 0.0472 -1.0000 -1.0000 0627269 1579730790.30 151.4901 60.0017 32.0000 1.9988 2.0000 420.8702 421.1857 0.0471 -1.0000 -1.0000 0627332 1579730790.40 151.4901 60.0017 32.0000 1.9986 1.9998 421.0671 421.3843 0.0473 -1.0000 -1.0000 0627394 1579730790.50 151.4901 60.0017 32.0000 1.9988 2.0000 421.0703 421.3879 0.0473 -1.0000 -1.0000 0627457 1579730790.60 151.4901 60.0017 32.0000 2.0002 2.0014 421.1666 421.4828 0.0472 -1.0000 -1.0000 0627535 1579730790.70 151.4901 60.0017 32.0000 2.0002 2.0014 423.3915 423.7107 0.0473 -1.0000 -1.0000 0627598 1579730790.80 151.5518 60.0017 32.0000 1.9992 2.0004 426.1031 426.4221 0.0469 -1.0000 -1.0000 0627660 1579730790.90 151.5518 60.0017 32.0000 1.9988 2.0000 426.5471 426.8666 0.0470 -1.0000 -1.0000 0627738 1579730791.00 151.5518 60.0017 32.0000 1.9989 2.0001 426.0567 426.3765 0.0472 -1.0000 -1.0000 0627801 1579730791.10 151.5518 60.0017 32.0000 1.9995 2.0007 426.4876 426.8080 0.0471 -1.0000 -1.0000 0627863 1579730791.20 151.5518 60.0017 32.0000 1.9993 2.0005 428.0228 428.3451 0.0472 -1.0000 -1.0000 0627925 1579730791.30 151.5706 60.0017 32.0000 1.9986 1.9999 429.4033 429.7261 0.0472 -1.0000 -1.0000 0627988 1579730791.40 151.5726 60.0017 32.0000 1.9989 2.0002 430.1340 430.4579 0.0473 -1.0000 -1.0000 0628066 1579730791.50 151.5726 60.0017 32.0000 1.9988 2.0000 430.5950 430.9183 0.0471 -1.0000 -1.0000 0628129 1579730791.60 151.5726 60.0017 32.0000 1.9989 2.0002 430.6900 431.0138 0.0471 -1.0000 -1.0000 0628191 1579730791.70 151.5726 60.0017 32.0000 1.9994 2.0006 430.7998 431.1237 0.0472 -1.0000 -1.0000 0628270 1579730791.80 151.5726 60.0017 32.0000 1.9998 2.0010 431.1742 431.4984 0.0472 -1.0000 -1.0000 0628332 1579730791.90 151.5501 60.0017 32.0000 1.9982 1.9994 431.4772 431.8010 0.0470 -1.0000 -1.0000 0628394 1579730792.00 151.5288 60.0017 32.0000 1.9987 2.0000 431.9443 432.2687 0.0472 -1.0000 -1.0000 0628457 1579730792.10 151.5288 60.0017 32.0000 1.9985 1.9998 432.2741 432.5988 0.0471 -1.0000 -1.0000 0628519 1579730792.20 151.5288 60.0017 32.0000 1.9991 2.0003 432.4580 432.7827 0.0471 -1.0000 -1.0000 0628582 1579730792.30 151.5288 60.0017 32.0000 1.9991 2.0004 432.4107 432.7356 0.0472 -1.0000 -1.0000 0629473 1579730792.40 151.5288 60.0017 32.0000 1.9977 1.9989 431.1105 431.4344 0.0472 -1.0000 -1.0000 0629535 1579730792.50 151.5288 60.0017 32.0000 1.9985 1.9997 429.1954 429.5179 0.0471 -1.0000 -1.0000 0629598 1579730792.60 151.5288 60.0017 32.0000 1.9991 2.0004 427.3577 427.6788 0.0471 -1.0000 -1.0000 0629660 1579730792.70 151.5288 60.0017 32.0000 1.9993 2.0005 425.1193 425.4383 0.0472 -1.0000 -1.0000 0629722 1579730792.80 151.5288 60.0017 32.0000 1.9994 2.0006 422.9241 423.2428 0.0472 -1.0000 -1.0000 0629785 1579730792.90 151.5288 60.0017 32.0000 1.9986 1.9998 421.7940 422.1110 0.0472 -1.0000 -1.0000 0629863 1579730793.00 151.5288 60.0017 32.0000 1.9993 2.0006 422.1751 422.4920 0.0471 -1.0000 -1.0000 0629925 1579730793.10 151.5006 60.0017 32.0000 1.9989 2.0001 421.9540 422.2710 0.0471 -1.0000 -1.0000 0629988 1579730793.20 151.5006 60.0017 32.0000 1.9981 1.9993 421.2670 421.5833 0.0471 -1.0000 -1.0000 0630066 1579730793.30 151.5006 60.0017 32.0000 1.9977 1.9990 420.7829 421.0987 0.0471 -1.0000 -1.0000 0630238 1579730793.40 151.5006 60.0017 32.0000 1.9989 2.0001 420.5494 420.8659 0.0472 -1.0000 -1.0000 0630316 1579730793.50 151.5006 60.0017 32.0000 1.9988 2.0001 420.0690 420.3842 0.0470 -1.0000 -1.0000 0630379 1579730793.60 151.5006 60.0017 32.0000 1.9987 1.9999 419.6166 419.9329 0.0473 -1.0000 -1.0000 0630441 1579730793.70 151.5006 60.0017 32.0000 1.9981 1.9993 419.4400 419.7554 0.0472 -1.0000 -1.0000 0630519 1579730793.80 151.4479 60.0017 32.0000 1.9985 1.9997 419.4328 419.7479 0.0471 -1.0000 -1.0000 0630582 1579730793.90 151.4479 60.0017 32.0000 1.9985 1.9997 419.2172 419.5321 0.0472 -1.0000 -1.0000 0630644 1579730794.00 151.4479 60.0017 32.0000 1.9987 1.9999 419.0203 419.3356 0.0471 -1.0000 -1.0000 0630707 1579730794.10 151.4479 60.0017 32.0000 1.9991 2.0004 418.9002 419.2147 0.0471 -1.0000 -1.0000 0630769 1579730794.20 151.4479 60.0017 32.0000 1.9986 1.9999 418.9812 419.2954 0.0471 -1.0000 -1.0000 0630832 1579730794.30 151.4479 60.0017 32.0000 1.9983 1.9995 419.2011 419.5160 0.0471 -1.0000 -1.0000 0630910 1579730794.40 151.4479 60.0017 32.0000 1.9981 1.9993 419.2244 419.5382 0.0470 -1.0000 -1.0000 0630972 1579730794.50 151.4479 60.0017 32.0000 1.9991 2.0003 419.1245 419.4400 0.0472 -1.0000 -1.0000 0631035 1579730794.60 151.4479 60.0017 32.0000 1.9996 2.0008 418.9320 419.2456 0.0469 -1.0000 -1.0000 0631113 1579730794.70 151.4479 60.0017 32.0000 1.9990 2.0003 419.0070 419.3209 0.0470 -1.0000 -1.0000 0631175 1579730794.80 151.4479 60.0017 32.0000 1.9982 1.9995 419.0530 419.3672 0.0471 -1.0000 -1.0000 0631238 1579730794.90 151.4479 60.0017 32.0000 1.9979 1.9991 419.2432 419.5588 0.0473 -1.0000 -1.0000 0631301 1579730795.00 151.5013 60.0013 32.0000 1.9991 2.0004 419.3217 419.6370 0.0472 -1.0000 -1.0000 0631363 1579730795.10 151.5013 60.0013 32.0000 1.9994 2.0007 419.3244 419.6394 0.0472 -1.0000 -1.0000 0631441 1579730795.20 151.5013 60.0013 32.0000 1.9992 2.0004 419.4217 419.7360 0.0470 -1.0000 -1.0000 0631504 1579730795.30 151.5013 60.0013 32.0000 1.9984 1.9997 419.8114 420.1266 0.0472 -1.0000 -1.0000 0631566 1579730795.40 151.5013 60.0013 32.0000 1.9987 2.0000 419.5853 419.9012 0.0472 -1.0000 -1.0000 0631754 1579730795.50 151.5013 60.0013 32.0000 1.9987 1.9999 419.3541 419.6695 0.0472 -1.0000 -1.0000 0631816 1579730795.60 151.5013 60.0013 32.0000 1.9990 2.0003 419.4222 419.7360 0.0469 -1.0000 -1.0000 0631879 1579730795.70 151.5013 60.0013 32.0000 1.9982 1.9994 419.5665 419.8804 0.0470 -1.0000 -1.0000 0631957 1579730795.80 151.5013 60.0013 32.0000 1.9983 1.9995 419.4513 419.7657 0.0470 -1.0000 -1.0000 0632019 1579730795.90 151.5013 60.0013 32.0000 1.9984 1.9996 419.3532 419.6681 0.0471 -1.0000 -1.0000 0632254 1579730796.00 151.5013 60.0013 32.0000 1.9985 1.9998 419.2657 419.5795 0.0470 -1.0000 -1.0000 0632316 1579730796.10 151.5013 60.0013 32.0000 1.9978 1.9990 419.3054 419.6194 0.0470 -1.0000 -1.0000 0632379 1579730796.20 151.4849 60.0013 32.0000 1.9975 1.9988 419.2731 419.5873 0.0470 -1.0000 -1.0000 0632441 1579730796.30 151.4849 60.0013 32.0000 1.9982 1.9994 419.3207 419.6349 0.0470 -1.0000 -1.0000 0632519 1579730796.40 151.4849 60.0013 32.0000 1.9993 2.0005 419.2490 419.5639 0.0472 -1.0000 -1.0000 0633004 1579730796.50 151.4849 60.0013 32.0000 1.9983 1.9996 419.2956 419.6113 0.0472 -1.0000 -1.0000 0633066 1579730796.60 151.4849 60.0013 32.0000 1.9979 1.9991 419.2893 419.6039 0.0471 -1.0000 -1.0000 0633144 1579730796.70 151.4817 60.0013 32.0000 1.9994 2.0006 419.3936 419.7089 0.0472 -1.0000 -1.0000 0633207 1579730796.80 151.4673 60.0013 32.0000 1.9992 2.0004 419.3410 419.6555 0.0470 -1.0000 -1.0000 0633269 1579730796.90 151.4673 60.0013 32.0000 1.9985 1.9998 419.5218 419.8376 0.0472 -1.0000 -1.0000 0633504 1579730797.00 151.4673 60.0013 32.0000 1.9988 2.0001 419.4747 419.7891 0.0470 -1.0000 -1.0000 0633566 1579730797.10 151.4673 60.0013 32.0000 1.9980 1.9992 419.5501 419.8649 0.0472 -1.0000 -1.0000 0633629 1579730797.20 151.4673 60.0013 32.0000 1.9981 1.9994 419.5840 419.8988 0.0471 -1.0000 -1.0000 0633707 1579730797.30 151.5075 60.0013 32.0000 1.9990 2.0002 419.3731 419.6877 0.0471 -1.0000 -1.0000 0633770 1579730797.40 151.5075 60.0013 32.0000 1.9995 2.0008 419.5657 419.8806 0.0471 -1.0000 -1.0000 0634004 1579730797.50 151.5075 60.0013 32.0000 1.9987 2.0000 419.9588 420.2743 0.0472 -1.0000 -1.0000 0634066 1579730797.60 151.5075 60.0013 32.0000 1.9977 1.9989 420.1921 420.5080 0.0471 -1.0000 -1.0000 0634129 1579730797.70 151.5075 60.0013 32.0000 1.9997 2.0009 420.3031 420.6187 0.0472 -1.0000 -1.0000 0634207 1579730797.80 151.5029 60.0013 32.0000 1.9991 2.0003 421.0175 421.3329 0.0469 -1.0000 -1.0000 0634270 1579730797.90 151.4859 60.0013 32.0000 1.9991 2.0003 421.7517 422.0668 0.0470 -1.0000 -1.0000 0634410 1579730798.00 151.4859 60.0013 32.0000 1.9984 1.9997 421.2043 421.5204 0.0471 -1.0000 -1.0000 0634472 1579730798.10 151.4859 60.0013 32.0000 1.9983 1.9995 420.2657 420.5808 0.0471 -1.0000 -1.0000 0634551 1579730798.20 151.4859 60.0013 32.0000 1.9991 2.0004 419.6413 419.9561 0.0470 -1.0000 -1.0000 0634613 1579730798.30 151.4859 60.0013 32.0000 1.9986 1.9998 419.3537 419.6682 0.0471 -1.0000 -1.0000 0634691 1579730798.40 151.5084 60.0013 32.0000 1.9982 1.9995 419.4490 419.7641 0.0471 -1.0000 -1.0000 0634972 1579730798.50 151.5084 60.0013 32.0000 1.9978 1.9990 419.6957 420.0102 0.0470 -1.0000 -1.0000 0635035 1579730798.60 151.5084 60.0013 32.0000 1.9976 1.9989 420.1703 420.4854 0.0471 -1.0000 -1.0000 0635097 1579730798.70 151.5084 60.0013 32.0000 1.9984 1.9996 421.3266 421.6427 0.0471 -1.0000 -1.0000 0635160 1579730798.80 151.5084 60.0013 32.0000 1.9992 2.0005 422.0384 422.3555 0.0471 -1.0000 -1.0000 0635222 1579730798.90 151.5084 60.0013 32.0000 1.9983 1.9995 422.6674 422.9842 0.0470 -1.0000 -1.0000 0635301 1579730799.00 151.4018 60.0013 32.0000 1.9979 1.9992 423.0221 423.3386 0.0470 -1.0000 -1.0000 0635363 1579730799.10 151.4018 60.0013 32.0000 1.9984 1.9996 422.8201 423.1378 0.0471 -1.0000 -1.0000 0635425 1579730799.20 151.4018 60.0013 32.0000 1.9991 2.0003 422.3697 422.6871 0.0472 -1.0000 -1.0000 0635504 1579730799.30 151.4018 60.0013 32.0000 1.9986 1.9998 422.1147 422.4314 0.0471 -1.0000 -1.0000 0635566 1579730799.40 151.4018 60.0013 32.0000 1.9989 2.0002 421.6194 421.9361 0.0471 -1.0000 -1.0000 0635629 1579730799.50 151.4698 60.0013 32.0000 1.9989 2.0001 421.1744 421.4898 0.0470 -1.0000 -1.0000 0635691 1579730799.60 151.4698 60.0013 32.0000 1.9991 2.0003 421.0163 421.3330 0.0472 -1.0000 -1.0000 0635754 1579730799.70 151.4698 60.0013 32.0000 1.9985 1.9997 420.8677 421.1837 0.0471 -1.0000 -1.0000 0635832 1579730799.80 151.4698 60.0013 32.0000 1.9992 2.0004 420.5610 420.8760 0.0470 -1.0000 -1.0000 0635894 1579730799.90 151.4698 60.0013 32.0000 1.9990 2.0002 420.4691 420.7844 0.0471 -1.0000 -1.0000 0635957 1579730800.00 151.4780 60.0014 32.0000 1.9980 1.9992 420.2698 420.5849 0.0470 -1.0000 -1.0000 0636441 1579730800.10 151.5345 60.0018 32.0000 1.9984 1.9996 420.0394 420.3542 0.0470 -1.0000 -1.0000 0636504 1579730800.20 151.5345 60.0018 32.0000 1.9985 1.9998 419.7357 420.0496 0.0470 -1.0000 -1.0000 0636566 1579730800.30 151.5345 60.0018 32.0000 1.9987 1.9999 419.5998 419.9145 0.0471 -1.0000 -1.0000 0636644 1579730800.40 151.5345 60.0018 32.0000 1.9982 1.9994 419.6477 419.9635 0.0472 -1.0000 -1.0000 0636707 1579730800.50 151.5345 60.0018 32.0000 1.9972 1.9985 419.7966 420.1116 0.0471 -1.0000 -1.0000 0636769 1579730800.60 151.5345 60.0018 32.0000 1.9987 2.0000 419.6056 419.9198 0.0470 -1.0000 -1.0000 0636847 1579730800.70 151.5290 60.0018 32.0000 1.9987 1.9999 419.3405 419.6557 0.0472 -1.0000 -1.0000 0636910 1579730800.80 151.5200 60.0018 32.0000 1.9981 1.9994 419.5028 419.8184 0.0473 -1.0000 -1.0000 0636972 1579730800.90 151.5200 60.0018 32.0000 1.9982 1.9994 419.6629 419.9780 0.0470 -1.0000 -1.0000 0637035 1579730801.00 151.5200 60.0018 32.0000 1.9987 1.9999 419.9714 420.2865 0.0471 -1.0000 -1.0000 0637269 1579730801.10 151.5200 60.0018 32.0000 1.9991 2.0004 419.7575 420.0719 0.0470 -1.0000 -1.0000 0637332 1579730801.20 151.5200 60.0018 32.0000 1.9998 2.0011 419.4873 419.8023 0.0471 -1.0000 -1.0000 0637410 1579730801.30 151.4365 60.0018 32.0000 1.9985 1.9997 419.4331 419.7485 0.0472 -1.0000 -1.0000 0637472 1579730801.40 151.4365 60.0018 32.0000 1.9982 1.9994 419.6602 419.9749 0.0470 -1.0000 -1.0000 0637535 1579730801.50 151.4365 60.0018 32.0000 1.9979 1.9991 419.5876 419.9025 0.0471 -1.0000 -1.0000 0637598 1579730801.60 151.4365 60.0018 32.0000 1.9985 1.9998 419.2333 419.5485 0.0472 -1.0000 -1.0000 0637785 1579730801.70 151.4365 60.0018 32.0000 1.9995 2.0007 418.9804 419.2948 0.0471 -1.0000 -1.0000 0637848 1579730801.80 151.5668 60.0018 32.0000 1.9994 2.0006 418.9103 419.2236 0.0468 -1.0000 -1.0000 0637910 1579730801.90 151.5747 60.0018 32.0000 1.9989 2.0002 418.9579 419.2711 0.0470 -1.0000 -1.0000 0637972 1579730802.00 151.5747 60.0018 32.0000 1.9983 1.9995 419.0089 419.3236 0.0471 -1.0000 -1.0000 0638051 1579730802.10 151.5747 60.0018 32.0000 1.9984 1.9997 418.8380 419.1527 0.0472 -1.0000 -1.0000 0638270 1579730802.20 151.5747 60.0018 32.0000 1.9998 2.0011 418.8385 419.1536 0.0472 -1.0000 -1.0000 0638332 1579730802.30 151.5747 60.0018 32.0000 1.9987 1.9999 418.8896 419.2048 0.0472 -1.0000 -1.0000 0638410 1579730802.40 151.5747 60.0018 32.0000 1.9988 2.0001 419.0577 419.3726 0.0471 -1.0000 -1.0000 0638472 1579730802.50 151.5878 60.0018 32.0000 1.9978 1.9991 418.9960 419.3113 0.0472 -1.0000 -1.0000 0638535 1579730802.60 151.5878 60.0018 32.0000 1.9992 2.0004 418.8114 419.1246 0.0470 -1.0000 -1.0000 0638769 1579730802.70 151.5878 60.0018 32.0000 1.9984 1.9997 418.7194 419.0330 0.0470 -1.0000 -1.0000 0638832 1579730802.80 151.5878 60.0018 32.0000 1.9985 1.9998 418.7771 419.0918 0.0471 -1.0000 -1.0000 0638894 1579730802.90 151.5878 60.0018 32.0000 1.9980 1.9993 418.9665 419.2796 0.0470 -1.0000 -1.0000 0638972 1579730803.00 151.5400 60.0018 32.0000 1.9976 1.9988 418.9224 419.2366 0.0470 -1.0000 -1.0000 0639035 1579730803.10 151.5400 60.0018 32.0000 1.9982 1.9995 418.9193 419.2324 0.0470 -1.0000 -1.0000 0639285 1579730803.20 151.5400 60.0018 32.0000 1.9986 1.9999 418.8529 419.1675 0.0471 -1.0000 -1.0000 0639348 1579730803.30 151.5400 60.0018 32.0000 1.9983 1.9996 418.8639 419.1790 0.0473 -1.0000 -1.0000 0639410 1579730803.40 151.5400 60.0018 32.0000 1.9974 1.9986 418.9780 419.2920 0.0470 -1.0000 -1.0000 0639488 1579730803.50 151.5065 60.0018 32.0000 1.9981 1.9993 418.9714 419.2854 0.0470 -1.0000 -1.0000 0639551 1579730803.60 151.4753 60.0018 32.0000 1.9982 1.9994 418.8794 419.1942 0.0472 -1.0000 -1.0000 0639988 1579730803.70 151.4753 60.0018 32.0000 1.9989 2.0001 418.6601 418.9734 0.0470 -1.0000 -1.0000 0640051 1579730803.80 151.4753 60.0018 32.0000 1.9987 1.9999 418.7367 419.0512 0.0471 -1.0000 -1.0000 0640113 1579730803.90 151.4753 60.0018 32.0000 1.9985 1.9998 418.7689 419.0826 0.0470 -1.0000 -1.0000 0640175 1579730804.00 151.4752 60.0018 32.0000 1.9981 1.9993 418.9928 419.3068 0.0471 -1.0000 -1.0000 0640254 1579730804.10 151.4547 60.0018 32.0000 1.9987 1.9999 418.9485 419.2638 0.0473 -1.0000 -1.0000 0640316 1579730804.20 151.4547 60.0018 32.0000 1.9992 2.0004 418.8460 419.1609 0.0471 -1.0000 -1.0000 0640504 1579730804.30 151.4547 60.0018 32.0000 1.9995 2.0008 418.7607 419.0749 0.0471 -1.0000 -1.0000 0640582 1579730804.40 151.4547 60.0018 32.0000 1.9991 2.0003 419.0123 419.3263 0.0470 -1.0000 -1.0000 0640644 1579730804.50 151.4547 60.0018 32.0000 1.9985 1.9997 419.0130 419.3272 0.0471 -1.0000 -1.0000 0640707 1579730804.60 151.4349 60.0018 32.0000 1.9989 2.0001 418.7950 419.1089 0.0471 -1.0000 -1.0000 0640785 1579730804.70 151.4344 60.0018 32.0000 1.9987 1.9999 418.8776 419.1913 0.0471 -1.0000 -1.0000 0641019 1579730804.80 151.4344 60.0018 32.0000 1.9980 1.9992 419.0364 419.3503 0.0470 -1.0000 -1.0000 0641082 1579730804.90 151.4344 60.0018 32.0000 1.9985 1.9998 418.9659 419.2796 0.0470 -1.0000 -1.0000 0641160 1579730805.00 151.4344 60.0018 32.0000 1.9979 1.9992 419.0725 419.3870 0.0471 -1.0000 -1.0000 0641222 1579730805.10 151.4344 60.0018 32.0000 1.9989 2.0001 418.9295 419.2440 0.0471 -1.0000 -1.0000 0641285 1579730805.20 151.5317 60.0020 32.0000 1.9988 2.0000 418.8213 419.1363 0.0472 -1.0000 -1.0000 0641988 1579730805.30 151.5317 60.0020 32.0000 1.9979 1.9991 418.9914 419.3061 0.0472 -1.0000 -1.0000 0642051 1579730805.40 151.5317 60.0020 32.0000 1.9981 1.9993 418.9918 419.3062 0.0470 -1.0000 -1.0000 0642129 1579730805.50 151.5317 60.0020 32.0000 1.9989 2.0002 418.7905 419.1047 0.0471 -1.0000 -1.0000 0642191 1579730805.60 151.5317 60.0020 32.0000 1.9988 2.0001 418.9484 419.2627 0.0470 -1.0000 -1.0000 0642254 1579730805.70 151.5120 60.0020 32.0000 1.9982 1.9994 418.9935 419.3071 0.0470 -1.0000 -1.0000 0642332 1579730805.80 151.5120 60.0020 32.0000 1.9979 1.9992 418.9969 419.3115 0.0471 -1.0000 -1.0000 0642394 1579730805.90 151.5120 60.0020 32.0000 1.9989 2.0001 418.9495 419.2638 0.0471 -1.0000 -1.0000 0642457 1579730806.00 151.5120 60.0020 32.0000 1.9996 2.0008 418.9209 419.2349 0.0470 -1.0000 -1.0000 0642535 1579730806.10 151.5120 60.0020 32.0000 1.9984 1.9996 419.2555 419.5698 0.0470 -1.0000 -1.0000 0642582 1579730806.20 151.5099 60.0020 32.0000 1.9981 1.9994 419.3674 419.6824 0.0472 -1.0000 -1.0000 0642644 1579730806.30 151.4714 60.0020 32.0000 1.9981 1.9993 419.1159 419.4318 0.0472 -1.0000 -1.0000 0642722 1579730806.40 151.4714 60.0020 32.0000 1.9987 1.9999 418.9539 419.2675 0.0469 -1.0000 -1.0000 0642785 1579730806.50 151.4714 60.0020 32.0000 1.9994 2.0006 418.9693 419.2835 0.0471 -1.0000 -1.0000 0642847 1579730806.60 151.4714 60.0020 32.0000 1.9990 2.0002 419.3407 419.6554 0.0471 -1.0000 -1.0000 0642988 1579730806.70 151.4714 60.0020 32.0000 1.9988 2.0001 419.5339 419.8482 0.0470 -1.0000 -1.0000 0643316 1579730806.80 151.4859 60.0020 32.0000 1.9996 2.0009 419.2515 419.5667 0.0472 -1.0000 -1.0000 0643379 1579730806.90 151.4859 60.0020 32.0000 1.9994 2.0006 419.0198 419.3342 0.0471 -1.0000 -1.0000 0643457 1579730807.00 151.4859 60.0020 32.0000 1.9977 1.9989 418.9995 419.3134 0.0470 -1.0000 -1.0000 0643504 1579730807.10 151.4859 60.0020 32.0000 1.9978 1.9990 419.0912 419.4055 0.0470 -1.0000 -1.0000 0643566 1579730807.20 151.4859 60.0020 32.0000 1.9976 1.9989 419.1496 419.4637 0.0470 -1.0000 -1.0000 0643644 1579730807.30 151.4859 60.0020 32.0000 1.9989 2.0001 419.0933 419.4061 0.0469 -1.0000 -1.0000 0643707 1579730807.40 151.4902 60.0020 32.0000 1.9991 2.0004 418.9668 419.2810 0.0471 -1.0000 -1.0000 0643785 1579730807.50 151.5307 60.0020 32.0000 1.9982 1.9994 419.2181 419.5330 0.0471 -1.0000 -1.0000 0643848 1579730807.60 151.5307 60.0020 32.0000 1.9981 1.9993 419.3256 419.6392 0.0469 -1.0000 -1.0000 0643910 1579730807.70 151.5307 60.0020 32.0000 1.9978 1.9990 419.1562 419.4707 0.0470 -1.0000 -1.0000 0643988 1579730807.80 151.5307 60.0020 32.0000 1.9986 1.9998 418.8450 419.1584 0.0469 -1.0000 -1.0000 0644051 1579730807.90 151.5307 60.0020 32.0000 1.9992 2.0004 418.9731 419.2871 0.0471 -1.0000 -1.0000 0644113 1579730808.00 151.4304 60.0020 32.0000 1.9986 1.9998 419.2627 419.5779 0.0471 -1.0000 -1.0000 0644191 1579730808.10 151.4304 60.0020 32.0000 1.9986 1.9998 419.4325 419.7473 0.0471 -1.0000 -1.0000 0644254 1579730808.20 151.4304 60.0020 32.0000 1.9980 1.9992 419.3373 419.6523 0.0471 -1.0000 -1.0000 0644301 1579730808.30 151.4304 60.0020 32.0000 1.9989 2.0001 419.2266 419.5403 0.0470 -1.0000 -1.0000 0645035 1579730808.40 151.4304 60.0020 32.0000 1.9993 2.0006 419.1574 419.4723 0.0472 -1.0000 -1.0000 0645097 1579730808.50 151.4315 60.0020 32.0000 1.9989 2.0001 419.2409 419.5538 0.0468 -1.0000 -1.0000 0645160 1579730808.60 151.4365 60.0020 32.0000 1.9976 1.9988 419.2924 419.6072 0.0472 -1.0000 -1.0000 0645222 1579730808.70 151.4365 60.0020 32.0000 1.9985 1.9997 419.2014 419.5163 0.0471 -1.0000 -1.0000 0645285 1579730808.80 151.4365 60.0020 32.0000 1.9990 2.0002 419.0451 419.3602 0.0472 -1.0000 -1.0000 0645348 1579730808.90 151.4365 60.0020 32.0000 1.9991 2.0003 418.9443 419.2584 0.0470 -1.0000 -1.0000 0645425 1579730809.00 151.4365 60.0020 32.0000 1.9990 2.0002 419.0663 419.3801 0.0470 -1.0000 -1.0000 0645488 1579730809.10 151.4542 60.0020 32.0000 1.9985 1.9998 419.2461 419.5600 0.0470 -1.0000 -1.0000 0645551 1579730809.20 151.4542 60.0020 32.0000 1.9983 1.9995 419.1916 419.5056 0.0470 -1.0000 -1.0000 0645629 1579730809.30 151.4542 60.0020 32.0000 1.9987 1.9999 419.0692 419.3842 0.0472 -1.0000 -1.0000 0645691 1579730809.40 151.4542 60.0020 32.0000 1.9988 2.0001 419.0459 419.3599 0.0470 -1.0000 -1.0000 0645754 1579730809.50 151.4542 60.0020 32.0000 1.9986 1.9998 419.1051 419.4197 0.0471 -1.0000 -1.0000 0645816 1579730809.60 151.5416 60.0018 32.0000 1.9982 1.9994 419.3503 419.6651 0.0471 -1.0000 -1.0000 0645879 1579730809.70 151.5549 60.0018 32.0000 1.9973 1.9986 419.9614 420.2748 0.0469 -1.0000 -1.0000 0645957 1579730809.80 151.5549 60.0018 32.0000 1.9980 1.9992 420.5732 420.8885 0.0471 -1.0000 -1.0000 0646191 1579730809.90 151.5549 60.0018 32.0000 1.9990 2.0002 421.4152 421.7309 0.0470 -1.0000 -1.0000 0646254 1579730810.00 151.5549 60.0018 32.0000 1.9989 2.0002 422.3341 422.6506 0.0470 -1.0000 -1.0000 0646332 1579730810.10 151.5549 60.0018 32.0000 1.9984 1.9996 423.1537 423.4707 0.0470 -1.0000 -1.0000 0646410 1579730810.20 151.5549 60.0018 32.0000 1.9987 1.9999 423.5404 423.8573 0.0468 -1.0000 -1.0000 0646472 1579730810.30 151.6190 60.0018 32.0000 1.9997 2.0009 423.4073 423.7241 0.0470 -1.0000 -1.0000 0646535 1579730810.40 151.6190 60.0018 32.0000 1.9984 1.9996 422.7113 423.0288 0.0471 -1.0000 -1.0000 0646597 1579730810.50 151.6190 60.0018 32.0000 1.9993 2.0005 422.4057 422.7226 0.0470 -1.0000 -1.0000 0646660 1579730810.60 151.6190 60.0018 32.0000 1.9989 2.0001 422.6259 422.9418 0.0469 -1.0000 -1.0000 0646738 1579730810.70 151.6190 60.0018 32.0000 1.9990 2.0002 422.9793 423.2970 0.0471 -1.0000 -1.0000 0646801 1579730810.80 151.5498 60.0018 32.0000 1.9987 1.9999 422.9069 423.2238 0.0470 -1.0000 -1.0000 0646925 1579730810.90 151.5498 60.0018 32.0000 1.9987 1.9999 422.7284 423.0453 0.0470 -1.0000 -1.0000 0647004 1579730811.00 151.5498 60.0018 32.0000 1.9984 1.9997 422.6981 423.0148 0.0470 -1.0000 -1.0000 0647066 1579730811.10 151.5498 60.0018 32.0000 1.9986 1.9998 422.7989 423.1157 0.0470 -1.0000 -1.0000 0647129 1579730811.20 151.5498 60.0018 32.0000 1.9991 2.0004 422.8166 423.1337 0.0471 -1.0000 -1.0000 0647207 1579730811.30 151.5304 60.0018 32.0000 1.9998 2.0010 422.8468 423.1641 0.0471 -1.0000 -1.0000 0647925 1579730811.40 151.4836 60.0018 32.0000 1.9989 2.0001 422.9609 423.2784 0.0471 -1.0000 -1.0000 0648004 1579730811.50 151.4836 60.0018 32.0000 1.9985 1.9997 423.0868 423.4039 0.0470 -1.0000 -1.0000 0648066 1579730811.60 151.4836 60.0018 32.0000 1.9993 2.0005 423.0021 423.3179 0.0469 -1.0000 -1.0000 0648129 1579730811.70 151.4836 60.0018 32.0000 1.9997 2.0009 422.8150 423.1323 0.0470 -1.0000 -1.0000 0648207 1579730811.80 151.4836 60.0018 32.0000 1.9996 2.0009 422.7558 423.0723 0.0470 -1.0000 -1.0000 0648270 1579730811.90 151.5688 60.0018 32.0000 1.9990 2.0003 422.8520 423.1689 0.0470 -1.0000 -1.0000 0648332 1579730812.00 151.5688 60.0018 32.0000 1.9984 1.9996 422.8240 423.1410 0.0470 -1.0000 -1.0000 0648394 1579730812.10 151.5688 60.0018 32.0000 1.9991 2.0004 422.7594 423.0768 0.0471 -1.0000 -1.0000 0648457 1579730812.20 151.5688 60.0018 32.0000 1.9991 2.0003 422.2045 422.5197 0.0469 -1.0000 -1.0000 0648519 1579730812.30 151.5688 60.0018 32.0000 1.9985 1.9997 421.4939 421.8091 0.0469 -1.0000 -1.0000 0648597 1579730812.40 151.6207 60.0018 32.0000 1.9987 2.0000 421.1385 421.4542 0.0471 -1.0000 -1.0000 0648769 1579730812.50 151.6207 60.0018 32.0000 1.9990 2.0002 420.9417 421.2570 0.0470 -1.0000 -1.0000 0648832 1579730812.60 151.6207 60.0018 32.0000 1.9987 1.9999 420.5593 420.8747 0.0470 -1.0000 -1.0000 0648910 1579730812.70 151.6207 60.0018 32.0000 1.9992 2.0005 420.2556 420.5705 0.0471 -1.0000 -1.0000 0648972 1579730812.80 151.6207 60.0018 32.0000 1.9995 2.0007 420.3774 420.6921 0.0469 -1.0000 -1.0000 0649035 1579730812.90 151.6207 60.0018 32.0000 1.9988 2.0000 420.9206 421.2350 0.0469 -1.0000 -1.0000 0649519 1579730813.00 151.4725 60.0018 32.0000 1.9993 2.0006 421.5164 421.8315 0.0469 -1.0000 -1.0000 0649582 1579730813.10 151.4725 60.0018 32.0000 1.9993 2.0006 421.8594 422.1750 0.0469 -1.0000 -1.0000 0649644 1579730813.20 151.4725 60.0018 32.0000 1.9993 2.0005 421.9166 422.2326 0.0471 -1.0000 -1.0000 0649722 1579730813.30 151.4725 60.0018 32.0000 1.9988 2.0000 422.0299 422.3453 0.0468 -1.0000 -1.0000 0649785 1579730813.40 151.4725 60.0018 32.0000 1.9998 2.0010 421.9477 422.2637 0.0470 -1.0000 -1.0000 0649863 1579730813.50 151.4587 60.0018 32.0000 2.0002 2.0014 421.6384 421.9542 0.0470 -1.0000 -1.0000 0649925 1579730813.60 151.4547 60.0018 32.0000 1.9999 2.0011 421.4566 421.7722 0.0469 -1.0000 -1.0000 0649988 1579730813.70 151.4547 60.0018 32.0000 1.9989 2.0001 421.4373 421.7513 0.0468 -1.0000 -1.0000 0650051 1579730813.80 151.4547 60.0018 32.0000 1.9990 2.0003 421.2927 421.6072 0.0469 -1.0000 -1.0000 0650113 1579730813.90 151.4547 60.0018 32.0000 1.9992 2.0004 421.4941 421.8086 0.0468 -1.0000 -1.0000 0650551 1579730814.00 151.4547 60.0018 32.0000 1.9995 2.0007 422.0130 422.3286 0.0469 -1.0000 -1.0000 0650629 1579730814.10 151.4858 60.0018 32.0000 1.9983 1.9995 422.1701 422.4854 0.0469 -1.0000 -1.0000 0650691 1579730814.20 151.4858 60.0018 32.0000 1.9980 1.9992 422.1462 422.4623 0.0470 -1.0000 -1.0000 0650754 1579730814.30 151.4858 60.0018 32.0000 1.9982 1.9994 421.6599 421.9755 0.0469 -1.0000 -1.0000 0650816 1579730814.40 151.4858 60.0018 32.0000 1.9993 2.0006 420.8786 421.1935 0.0469 -1.0000 -1.0000 0650879 1579730814.50 151.4858 60.0018 32.0000 1.9989 2.0001 420.5341 420.8484 0.0469 -1.0000 -1.0000 0650941 1579730814.60 151.5231 60.0014 32.0000 1.9974 1.9986 420.7586 421.0734 0.0469 -1.0000 -1.0000 0651019 1579730814.70 151.5231 60.0014 32.0000 1.9977 1.9990 420.8191 421.1331 0.0469 -1.0000 -1.0000 0651082 1579730814.80 151.5231 60.0014 32.0000 1.9985 1.9997 421.0153 421.3314 0.0471 -1.0000 -1.0000 0651144 1579730814.90 151.5231 60.0014 32.0000 1.9995 2.0007 421.1908 421.5064 0.0470 -1.0000 -1.0000 0651285 1579730815.00 151.5231 60.0014 32.0000 1.9988 2.0001 421.4662 421.7814 0.0470 -1.0000 -1.0000 0651347 1579730815.10 151.5231 60.0014 32.0000 1.9981 1.9994 422.0068 422.3229 0.0470 -1.0000 -1.0000 0651410 1579730815.20 151.5005 60.0014 32.0000 1.9985 1.9997 422.3989 422.7154 0.0470 -1.0000 -1.0000 0651488 1579730815.30 151.4976 60.0014 32.0000 1.9983 1.9995 422.4596 422.7751 0.0468 -1.0000 -1.0000 0651551 1579730815.40 151.4976 60.0014 32.0000 1.9978 1.9991 422.2437 422.5582 0.0467 -1.0000 -1.0000 0651613 1579730815.50 151.4976 60.0014 32.0000 1.9988 2.0000 422.1080 422.4229 0.0469 -1.0000 -1.0000 0651957 1579730815.60 151.4976 60.0014 32.0000 1.9992 2.0004 422.0843 422.4006 0.0470 -1.0000 -1.0000 0652019 1579730815.70 151.4976 60.0014 32.0000 1.9985 1.9997 422.2103 422.5258 0.0469 -1.0000 -1.0000 0652082 1579730815.80 151.4551 60.0014 32.0000 1.9982 1.9995 421.9661 422.2809 0.0468 -1.0000 -1.0000 0652144 1579730815.90 151.4551 60.0014 32.0000 1.9987 2.0000 421.6018 421.9172 0.0469 -1.0000 -1.0000 0652207 1579730816.00 151.4551 60.0014 32.0000 1.9990 2.0003 421.4758 421.7907 0.0469 -1.0000 -1.0000 0652285 1579730816.10 151.4551 60.0014 32.0000 1.9989 2.0001 421.4317 421.7475 0.0470 -1.0000 -1.0000 0652347 1579730816.20 151.4551 60.0014 32.0000 1.9990 2.0003 421.3547 421.6698 0.0469 -1.0000 -1.0000 0652410 1579730816.30 151.4640 60.0014 32.0000 1.9983 1.9996 421.3452 421.6597 0.0468 -1.0000 -1.0000 0652488 1579730816.40 151.4830 60.0014 32.0000 1.9988 2.0000 420.9974 421.3118 0.0469 -1.0000 -1.0000 0652551 1579730816.50 151.4830 60.0014 32.0000 1.9998 2.0010 420.8322 421.1462 0.0468 -1.0000 -1.0000 0652941 1579730816.60 151.4830 60.0014 32.0000 1.9991 2.0004 420.9161 421.2303 0.0469 -1.0000 -1.0000 0653004 1579730816.70 151.4830 60.0014 32.0000 1.9985 1.9997 420.9093 421.2233 0.0469 -1.0000 -1.0000 0653066 1579730816.80 151.4830 60.0014 32.0000 1.9993 2.0005 420.6728 420.9875 0.0468 -1.0000 -1.0000 0653129 1579730816.90 151.5492 60.0014 32.0000 1.9994 2.0007 420.4535 420.7668 0.0468 -1.0000 -1.0000 0653207 1579730817.00 151.5492 60.0014 32.0000 1.9988 2.0001 420.4830 420.7970 0.0469 -1.0000 -1.0000 0653269 1579730817.10 151.5492 60.0014 32.0000 1.9992 2.0004 420.4555 420.7697 0.0469 -1.0000 -1.0000 0653332 1579730817.20 151.5492 60.0014 32.0000 1.9980 1.9992 420.5358 420.8490 0.0467 -1.0000 -1.0000 0653410 1579730817.30 151.5492 60.0014 32.0000 1.9985 1.9997 420.6922 421.0062 0.0469 -1.0000 -1.0000 0653472 1579730817.40 151.5314 60.0014 32.0000 1.9983 1.9995 420.6630 420.9771 0.0468 -1.0000 -1.0000 0653535 1579730817.50 151.4869 60.0014 32.0000 1.9984 1.9996 420.4289 420.7432 0.0469 -1.0000 -1.0000 0653770 1579730817.60 151.4869 60.0014 32.0000 1.9982 1.9994 420.2981 420.6120 0.0469 -1.0000 -1.0000 0653832 1579730817.70 151.4869 60.0014 32.0000 1.9975 1.9987 420.4975 420.8116 0.0468 -1.0000 -1.0000 0653910 1579730817.80 151.4869 60.0014 32.0000 1.9978 1.9991 420.3373 420.6510 0.0468 -1.0000 -1.0000 0653972 1579730817.90 151.4869 60.0014 32.0000 1.9991 2.0003 420.1055 420.4182 0.0468 -1.0000 -1.0000 0654035 1579730818.00 151.4968 60.0014 32.0000 1.9986 1.9998 420.1230 420.4365 0.0468 -1.0000 -1.0000 0654113 1579730818.10 151.5134 60.0014 32.0000 1.9981 1.9993 420.2119 420.5255 0.0468 -1.0000 -1.0000 0654175 1579730818.20 151.5134 60.0014 32.0000 1.9987 1.9999 420.1111 420.4242 0.0468 -1.0000 -1.0000 0654238 1579730818.30 151.5134 60.0014 32.0000 1.9993 2.0006 420.0237 420.3372 0.0468 -1.0000 -1.0000 0654301 1579730818.40 151.5134 60.0014 32.0000 1.9997 2.0009 420.1580 420.4714 0.0468 -1.0000 -1.0000 0654363 1579730818.50 151.5134 60.0014 32.0000 1.9998 2.0010 420.2409 420.5533 0.0467 -1.0000 -1.0000 0654801 1579730818.60 151.5369 60.0014 32.0000 1.9990 2.0003 420.2947 420.6084 0.0468 -1.0000 -1.0000 0654879 1579730818.70 151.5369 60.0014 32.0000 1.9981 1.9993 420.2349 420.5490 0.0469 -1.0000 -1.0000 0654941 1579730818.80 151.5369 60.0014 32.0000 1.9986 1.9998 420.0030 420.3163 0.0468 -1.0000 -1.0000 0655004 1579730818.90 151.5369 60.0014 32.0000 1.9990 2.0003 419.8741 420.1869 0.0468 -1.0000 -1.0000 0655082 1579730819.00 151.5369 60.0014 32.0000 1.9986 1.9998 419.9308 420.2436 0.0467 -1.0000 -1.0000 0655316 1579730819.10 151.5369 60.0014 32.0000 1.9977 1.9989 420.1169 420.4302 0.0468 -1.0000 -1.0000 0655379 1579730819.20 151.5369 60.0014 32.0000 1.9982 1.9994 420.0516 420.3645 0.0467 -1.0000 -1.0000 0655441 1579730819.30 151.5369 60.0014 32.0000 1.9986 1.9998 419.9073 420.2211 0.0468 -1.0000 -1.0000 0655519 1579730819.40 151.5369 60.0014 32.0000 1.9987 1.9999 419.7495 420.0615 0.0466 -1.0000 -1.0000 0655582 1579730819.50 151.5369 60.0014 32.0000 1.9994 2.0006 419.9722 420.2849 0.0467 -1.0000 -1.0000 0655644 1579730819.60 151.5369 60.0014 32.0000 1.9981 1.9993 420.1296 420.4419 0.0467 -1.0000 -1.0000 0655785 1579730819.70 151.5369 60.0014 32.0000 1.9980 1.9992 420.1774 420.4905 0.0468 -1.0000 -1.0000 0655848 1579730819.80 151.5071 60.0011 32.0000 1.9974 1.9987 420.1236 420.4371 0.0469 -1.0000 -1.0000 0655910 1579730819.90 151.5071 60.0011 32.0000 1.9986 1.9998 420.0331 420.3466 0.0468 -1.0000 -1.0000 0655972 1579730820.00 151.5071 60.0011 32.0000 1.9998 2.0011 420.0130 420.3262 0.0468 -1.0000 -1.0000 0656051 1579730820.10 151.5071 60.0011 32.0000 1.9985 1.9997 420.1769 420.4902 0.0467 -1.0000 -1.0000 0656519 1579730820.20 151.5071 60.0011 32.0000 1.9984 1.9996 420.2746 420.5888 0.0469 -1.0000 -1.0000 0656597 1579730820.30 151.4645 60.0011 32.0000 1.9987 1.9999 420.3608 420.6738 0.0466 -1.0000 -1.0000 0656660 1579730820.40 151.4585 60.0011 32.0000 1.9992 2.0004 420.1562 420.4697 0.0470 -1.0000 -1.0000 0656722 1579730820.50 151.4585 60.0011 32.0000 1.9987 1.9999 420.2598 420.5736 0.0468 -1.0000 -1.0000 0656785 1579730820.60 151.4585 60.0011 32.0000 1.9980 1.9992 420.4876 420.8001 0.0467 -1.0000 -1.0000 0657222 1579730820.70 151.4585 60.0011 32.0000 1.9978 1.9991 420.4215 420.7349 0.0468 -1.0000 -1.0000 0657285 1579730820.80 151.4642 60.0011 32.0000 1.9986 1.9998 420.3276 420.6418 0.0469 -1.0000 -1.0000 0657348 1579730820.90 151.5527 60.0011 32.0000 1.9988 2.0000 419.9059 420.2191 0.0468 -1.0000 -1.0000 0657425 1579730821.00 151.5527 60.0011 32.0000 1.9995 2.0007 419.8967 420.2091 0.0466 -1.0000 -1.0000 0657488 1579730821.10 151.5527 60.0011 32.0000 1.9986 1.9999 420.1353 420.4483 0.0467 -1.0000 -1.0000 0657675 1579730821.20 151.5527 60.0011 32.0000 1.9988 2.0001 420.2324 420.5455 0.0468 -1.0000 -1.0000 0657738 1579730821.30 151.5527 60.0011 32.0000 2.0000 2.0012 420.1398 420.4528 0.0467 -1.0000 -1.0000 0657801 1579730821.40 151.5416 60.0011 32.0000 1.9986 1.9998 420.1935 420.5079 0.0469 -1.0000 -1.0000 0657879 1579730821.50 151.5416 60.0011 32.0000 1.9984 1.9996 420.0842 420.3971 0.0467 -1.0000 -1.0000 0657941 1579730821.60 151.5416 60.0011 32.0000 1.9978 1.9991 420.1414 420.4551 0.0470 -1.0000 -1.0000 0658051 1579730821.70 151.5416 60.0011 32.0000 1.9983 1.9995 420.1674 420.4802 0.0468 -1.0000 -1.0000 0658129 1579730821.80 151.5416 60.0011 32.0000 1.9982 1.9994 419.9447 420.2581 0.0468 -1.0000 -1.0000 0658191 1579730821.90 151.5317 60.0011 32.0000 1.9988 2.0000 419.8370 420.1500 0.0467 -1.0000 -1.0000 0658254 1579730822.00 151.5203 60.0011 32.0000 1.9985 1.9997 420.1915 420.5040 0.0468 -1.0000 -1.0000 0658316 1579730822.10 151.5203 60.0011 32.0000 1.9983 1.9995 420.7422 421.0564 0.0468 -1.0000 -1.0000 0659051 1579730822.20 151.5203 60.0011 32.0000 1.9983 1.9996 421.2029 421.5164 0.0467 -1.0000 -1.0000 0659113 1579730822.30 151.5203 60.0011 32.0000 1.9989 2.0001 421.0288 421.3412 0.0466 -1.0000 -1.0000 0659363 1579730822.40 151.5203 60.0011 32.0000 1.9997 2.0009 420.6647 420.9783 0.0468 -1.0000 -1.0000 0659425 1579730822.50 151.5203 60.0011 32.0000 1.9989 2.0002 420.8771 421.1917 0.0469 -1.0000 -1.0000 0659488 1579730822.60 151.4548 60.0011 32.0000 1.9983 1.9996 421.1059 421.4200 0.0468 -1.0000 -1.0000 0659551 1579730822.70 151.4361 60.0011 32.0000 1.9990 2.0002 420.9139 421.2281 0.0469 -1.0000 -1.0000 0659613 1579730822.80 151.4361 60.0011 32.0000 1.9998 2.0011 420.4170 420.7312 0.0469 -1.0000 -1.0000 0659675 1579730822.90 151.4361 60.0011 32.0000 1.9990 2.0002 420.4685 420.7831 0.0469 -1.0000 -1.0000 0659754 1579730823.00 151.4361 60.0011 32.0000 1.9984 1.9996 420.6975 421.0107 0.0467 -1.0000 -1.0000 0659816 1579730823.10 151.4361 60.0011 32.0000 1.9980 1.9992 420.5685 420.8818 0.0467 -1.0000 -1.0000 0659879 1579730823.20 151.5372 60.0011 32.0000 1.9989 2.0001 419.9811 420.2940 0.0468 -1.0000 -1.0000 0659957 1579730823.30 151.5372 60.0011 32.0000 1.9991 2.0003 419.4802 419.7935 0.0469 -1.0000 -1.0000 0700019 1579730823.40 151.5372 60.0011 32.0000 1.9986 1.9998 419.3623 419.6755 0.0468 -1.0000 -1.0000 0700082 1579730823.50 151.5372 60.0011 32.0000 1.9990 2.0003 419.4179 419.7304 0.0467 -1.0000 -1.0000 0700144 1579730823.60 151.5372 60.0011 32.0000 1.9994 2.0006 419.3640 419.6767 0.0468 -1.0000 -1.0000 0700488 1579730823.70 151.5372 60.0011 32.0000 1.9991 2.0004 419.0833 419.3960 0.0468 -1.0000 -1.0000 0700566 1579730823.80 151.5691 60.0011 32.0000 1.9985 1.9997 418.9479 419.2598 0.0467 -1.0000 -1.0000 0700629 1579730823.90 151.5691 60.0011 32.0000 1.9983 1.9995 418.9984 419.3108 0.0468 -1.0000 -1.0000 0700676 1579730824.00 151.5691 60.0011 32.0000 1.9981 1.9994 419.1427 419.4546 0.0466 -1.0000 -1.0000 0700754 1579730824.10 151.5691 60.0011 32.0000 1.9983 1.9995 419.1408 419.4536 0.0469 -1.0000 -1.0000 0700816 1579730824.20 151.5691 60.0011 32.0000 1.9984 1.9997 419.0966 419.4098 0.0468 -1.0000 -1.0000 0700879 1579730824.30 151.5691 60.0011 32.0000 1.9991 2.0004 418.9730 419.2846 0.0467 -1.0000 -1.0000 0700957 1579730824.40 151.5691 60.0011 32.0000 1.9993 2.0005 418.8254 419.1381 0.0468 -1.0000 -1.0000 0701019 1579730824.50 151.4447 60.0011 32.0000 1.9991 2.0003 418.8845 419.1968 0.0468 -1.0000 -1.0000 0701082 1579730824.60 151.4447 60.0011 32.0000 1.9983 1.9995 419.1741 419.4860 0.0467 -1.0000 -1.0000 0701144 1579730824.70 151.4447 60.0011 32.0000 1.9982 1.9994 419.1005 419.4130 0.0467 -1.0000 -1.0000 0701207 1579730824.80 151.4447 60.0011 32.0000 1.9978 1.9990 418.9230 419.2344 0.0467 -1.0000 -1.0000 0701285 1579730824.90 151.4447 60.0011 32.0000 1.9980 1.9993 418.7942 419.1062 0.0468 -1.0000 -1.0000 0701347 1579730825.00 151.4427 60.0006 32.0000 1.9987 1.9999 418.9798 419.2927 0.0468 -1.0000 -1.0000 0701410 1579730825.10 151.4427 60.0006 32.0000 1.9983 1.9995 419.1715 419.4831 0.0466 -1.0000 -1.0000 0701472 1579730825.20 151.4427 60.0006 32.0000 1.9985 1.9997 419.3016 419.6130 0.0466 -1.0000 -1.0000 0701551 1579730825.30 151.4427 60.0006 32.0000 1.9990 2.0002 419.2512 419.5638 0.0468 -1.0000 -1.0000 0701613 1579730825.40 151.4427 60.0006 32.0000 1.9993 2.0005 419.2149 419.5276 0.0468 -1.0000 -1.0000 0701691 1579730825.50 151.4427 60.0006 32.0000 1.9988 2.0000 419.2712 419.5846 0.0468 -1.0000 -1.0000 0701754 1579730825.60 151.4572 60.0006 32.0000 1.9982 1.9994 419.3478 419.6590 0.0466 -1.0000 -1.0000 0701816 1579730825.70 151.5001 60.0006 32.0000 1.9992 2.0004 419.1020 419.4141 0.0468 -1.0000 -1.0000 0702051 1579730825.80 151.5001 60.0006 32.0000 1.9988 2.0000 418.9935 419.3059 0.0468 -1.0000 -1.0000 0702113 1579730825.90 151.5001 60.0006 32.0000 1.9989 2.0001 419.1382 419.4511 0.0469 -1.0000 -1.0000 0702175 1579730826.00 151.5001 60.0006 32.0000 1.9979 1.9991 419.1821 419.4952 0.0468 -1.0000 -1.0000 0702254 1579730826.10 151.5001 60.0006 32.0000 1.9978 1.9990 419.2098 419.5216 0.0467 -1.0000 -1.0000 0702316 1579730826.20 151.5282 60.0006 32.0000 1.9985 1.9997 419.2866 419.5990 0.0467 -1.0000 -1.0000 0702801 1579730826.30 151.5282 60.0006 32.0000 1.9992 2.0004 419.2415 419.5527 0.0465 -1.0000 -1.0000 0702879 1579730826.40 151.5282 60.0006 32.0000 1.9991 2.0003 419.2403 419.5524 0.0467 -1.0000 -1.0000 0702941 1579730826.50 151.5282 60.0006 32.0000 1.9975 1.9987 419.3800 419.6921 0.0467 -1.0000 -1.0000 0703004 1579730826.60 151.5282 60.0006 32.0000 1.9982 1.9995 419.5089 419.8216 0.0468 -1.0000 -1.0000 0703082 1579730826.70 151.5282 60.0006 32.0000 1.9981 1.9993 419.5774 419.8901 0.0468 -1.0000 -1.0000 0703316 1579730826.80 151.4409 60.0006 32.0000 1.9982 1.9994 419.4879 419.8007 0.0468 -1.0000 -1.0000 0703379 1579730826.90 151.4409 60.0006 32.0000 1.9976 1.9988 419.5187 419.8310 0.0467 -1.0000 -1.0000 0703441 1579730827.00 151.4409 60.0006 32.0000 1.9981 1.9993 419.5376 419.8502 0.0468 -1.0000 -1.0000 0703504 1579730827.10 151.4409 60.0006 32.0000 1.9985 1.9997 419.6546 419.9679 0.0469 -1.0000 -1.0000 0703566 1579730827.20 151.4409 60.0006 32.0000 1.9988 2.0000 419.6127 419.9255 0.0467 -1.0000 -1.0000 0703644 1579730827.30 151.4409 60.0006 32.0000 1.9987 2.0000 419.4408 419.7531 0.0467 -1.0000 -1.0000 0703707 1579730827.40 151.4409 60.0006 32.0000 1.9993 2.0005 419.4508 419.7628 0.0466 -1.0000 -1.0000 0703785 1579730827.50 151.4409 60.0006 32.0000 1.9974 1.9986 419.5402 419.8528 0.0468 -1.0000 -1.0000 0703848 1579730827.60 151.4409 60.0006 32.0000 1.9980 1.9993 419.6289 419.9419 0.0468 -1.0000 -1.0000 0703910 1579730827.70 151.4409 60.0006 32.0000 1.9989 2.0001 419.6623 419.9755 0.0468 -1.0000 -1.0000 0703972 1579730827.80 151.4326 60.0006 32.0000 1.9991 2.0003 419.5669 419.8789 0.0467 -1.0000 -1.0000 0704566 1579730827.90 151.4917 60.0006 32.0000 1.9988 2.0000 419.4637 419.7778 0.0469 -1.0000 -1.0000 0704629 1579730828.00 151.4917 60.0006 32.0000 1.9986 1.9999 419.5318 419.8451 0.0469 -1.0000 -1.0000 0704707 1579730828.10 151.4917 60.0006 32.0000 1.9990 2.0003 419.3809 419.6941 0.0469 -1.0000 -1.0000 0704769 1579730828.20 151.4917 60.0006 32.0000 1.9995 2.0008 419.5119 419.8253 0.0469 -1.0000 -1.0000 0704832 1579730828.30 151.4917 60.0006 32.0000 1.9991 2.0003 419.5566 419.8696 0.0468 -1.0000 -1.0000 0704894 1579730828.40 151.5104 60.0006 32.0000 1.9992 2.0005 419.8802 420.1939 0.0469 -1.0000 -1.0000 0704957 1579730828.50 151.5104 60.0006 32.0000 1.9988 2.0000 420.0182 420.3300 0.0467 -1.0000 -1.0000 0705019 1579730828.60 151.5104 60.0006 32.0000 1.9981 1.9994 420.0462 420.3604 0.0469 -1.0000 -1.0000 0705097 1579730828.70 151.5104 60.0006 32.0000 1.9996 2.0008 419.9464 420.2596 0.0468 -1.0000 -1.0000 0705160 1579730828.80 151.5104 60.0006 32.0000 1.9985 1.9998 419.9581 420.2708 0.0468 -1.0000 -1.0000 0705222 1579730828.90 151.5104 60.0006 32.0000 1.9985 1.9997 420.0919 420.4055 0.0468 -1.0000 -1.0000 0705300 1579730829.00 151.5104 60.0006 32.0000 1.9975 1.9988 420.2819 420.5953 0.0468 -1.0000 -1.0000 0705363 1579730829.10 151.4764 60.0006 32.0000 1.9986 1.9998 420.0798 420.3936 0.0469 -1.0000 -1.0000 0705425 1579730829.20 151.4764 60.0006 32.0000 1.9985 1.9997 419.8756 420.1887 0.0468 -1.0000 -1.0000 0705488 1579730829.30 151.4764 60.0006 32.0000 1.9983 1.9995 419.8287 420.1414 0.0467 -1.0000 -1.0000 0706113 1579730829.40 151.4764 60.0006 32.0000 1.9986 1.9999 419.9045 420.2172 0.0467 -1.0000 -1.0000 0706191 1579730829.50 151.4764 60.0006 32.0000 1.9987 2.0000 419.8491 420.1622 0.0468 -1.0000 -1.0000 0706379 1579730829.60 151.4734 60.0006 32.0000 1.9986 1.9999 419.6526 419.9659 0.0468 -1.0000 -1.0000 0706441 1579730829.70 151.4477 60.0000 32.0000 1.9993 2.0005 419.6013 419.9134 0.0467 -1.0000 -1.0000 0706504 1579730829.80 151.4477 60.0000 32.0000 1.9994 2.0007 419.6206 419.9328 0.0467 -1.0000 -1.0000 0706566 1579730829.90 151.4477 60.0000 32.0000 1.9987 1.9999 419.6983 420.0101 0.0466 -1.0000 -1.0000 0706629 1579730830.00 151.4477 60.0000 32.0000 1.9979 1.9991 419.6547 419.9670 0.0467 -1.0000 -1.0000 0706707 1579730830.10 151.4477 60.0000 32.0000 1.9982 1.9995 419.6756 419.9889 0.0468 -1.0000 -1.0000 0706769 1579730830.20 151.4477 60.0000 32.0000 1.9990 2.0003 419.4415 419.7537 0.0467 -1.0000 -1.0000 0706832 1579730830.30 151.4477 60.0000 32.0000 1.9991 2.0003 419.3838 419.6956 0.0467 -1.0000 -1.0000 0707019 1579730830.40 151.4477 60.0000 32.0000 1.9986 1.9998 419.3771 419.6903 0.0469 -1.0000 -1.0000 0707082 1579730830.50 151.4477 60.0000 32.0000 1.9982 1.9995 419.5033 419.8159 0.0468 -1.0000 -1.0000 0707144 1579730830.60 151.4477 60.0000 32.0000 1.9975 1.9987 419.5230 419.8356 0.0468 -1.0000 -1.0000 0707222 1579730830.70 151.4477 60.0000 32.0000 1.9982 1.9995 419.4785 419.7888 0.0464 -1.0000 -1.0000 0707285 1579730830.80 151.4477 60.0000 32.0000 1.9984 1.9996 419.5307 419.8429 0.0468 -1.0000 -1.0000 0707348 1579730830.90 151.5508 60.0000 32.0000 1.9993 2.0006 419.7326 420.0456 0.0467 -1.0000 -1.0000 0707425 1579730831.00 151.5508 60.0000 32.0000 1.9988 2.0001 420.2772 420.5920 0.0469 -1.0000 -1.0000 0707488 1579730831.10 151.5508 60.0000 32.0000 1.9988 2.0000 420.6978 421.0110 0.0467 -1.0000 -1.0000 0707551 1579730831.20 151.5508 60.0000 32.0000 1.9977 1.9989 421.1294 421.4432 0.0468 -1.0000 -1.0000 0707629 1579730831.30 151.5508 60.0000 32.0000 1.9988 2.0000 421.1812 421.4949 0.0468 -1.0000 -1.0000 0707691 1579730831.40 151.5453 60.0000 32.0000 1.9990 2.0002 421.5463 421.8615 0.0468 -1.0000 -1.0000 0707785 1579730831.50 151.5433 60.0000 32.0000 1.9985 1.9998 422.0991 422.4133 0.0467 -1.0000 -1.0000 0707848 1579730831.60 151.5433 60.0000 32.0000 1.9981 1.9993 422.5118 422.8266 0.0467 -1.0000 -1.0000 0707910 1579730831.70 151.5433 60.0000 32.0000 1.9988 2.0000 422.3428 422.6574 0.0468 -1.0000 -1.0000 0707988 1579730831.80 151.5433 60.0000 32.0000 1.9994 2.0006 421.7843 422.1001 0.0470 -1.0000 -1.0000 0708051 1579730831.90 151.5433 60.0000 32.0000 1.9989 2.0001 421.3448 421.6591 0.0468 -1.0000 -1.0000 0708222 1579730832.00 151.4897 60.0000 32.0000 1.9983 1.9995 421.1914 421.5051 0.0467 -1.0000 -1.0000 0708300 1579730832.10 151.4897 60.0000 32.0000 1.9985 1.9997 421.3873 421.7011 0.0467 -1.0000 -1.0000 0708363 1579730832.20 151.4897 60.0000 32.0000 1.9981 1.9994 421.4890 421.8030 0.0467 -1.0000 -1.0000 0708425 1579730832.30 151.4897 60.0000 32.0000 1.9992 2.0004 421.1095 421.4225 0.0466 -1.0000 -1.0000 0708504 1579730832.40 151.4897 60.0000 32.0000 1.9995 2.0007 420.7411 421.0544 0.0468 -1.0000 -1.0000 0708785 1579730832.50 151.4897 60.0000 32.0000 1.9988 2.0000 420.8402 421.1542 0.0469 -1.0000 -1.0000 0708847 1579730832.60 151.4897 60.0000 32.0000 1.9983 1.9995 421.2126 421.5274 0.0468 -1.0000 -1.0000 0708910 1579730832.70 151.4877 60.0000 32.0000 1.9983 1.9995 421.1530 421.4669 0.0468 -1.0000 -1.0000 0708972 1579730832.80 151.4877 60.0000 32.0000 1.9994 2.0006 421.1352 421.4496 0.0468 -1.0000 -1.0000 0709035 1579730832.90 151.4877 60.0000 32.0000 1.9986 1.9998 421.2594 421.5733 0.0468 -1.0000 -1.0000 0709535 1579730833.00 151.4877 60.0000 32.0000 1.9988 2.0001 421.1755 421.4887 0.0466 -1.0000 -1.0000 0709598 1579730833.10 151.4877 60.0000 32.0000 1.9978 1.9991 420.8566 421.1700 0.0467 -1.0000 -1.0000 0709660 1579730833.20 151.4877 60.0000 32.0000 1.9987 1.9999 420.5986 420.9119 0.0468 -1.0000 -1.0000 0709738 1579730833.30 151.5049 60.0000 32.0000 1.9993 2.0005 420.8741 421.1875 0.0467 -1.0000 -1.0000 0709800 1579730833.40 151.5302 60.0000 32.0000 1.9995 2.0007 421.3934 421.7082 0.0468 -1.0000 -1.0000 0710238 1579730833.50 151.5302 60.0000 32.0000 1.9990 2.0003 421.7896 422.1035 0.0467 -1.0000 -1.0000 0710300 1579730833.60 151.5302 60.0000 32.0000 1.9984 1.9997 421.6499 421.9638 0.0467 -1.0000 -1.0000 0710347 1579730833.70 151.5302 60.0000 32.0000 1.9981 1.9993 421.3640 421.6758 0.0465 -1.0000 -1.0000 0710425 1579730833.80 151.5302 60.0000 32.0000 1.9992 2.0004 421.5794 421.8935 0.0468 -1.0000 -1.0000 0710488 1579730833.90 151.5302 60.0000 32.0000 1.9997 2.0009 421.9482 422.2623 0.0467 -1.0000 -1.0000 0710551 1579730834.00 151.5302 60.0000 32.0000 1.9988 2.0000 422.1676 422.4815 0.0467 -1.0000 -1.0000 0710629 1579730834.10 151.5302 60.0000 32.0000 1.9978 1.9990 421.9877 422.3015 0.0466 -1.0000 -1.0000 0710691 1579730834.20 151.5022 60.0000 32.0000 1.9992 2.0004 421.8201 422.1340 0.0467 -1.0000 -1.0000 0710754 1579730834.30 151.4129 60.0000 32.0000 1.9996 2.0008 421.6540 421.9687 0.0467 -1.0000 -1.0000 0710832 1579730834.40 151.4090 60.0000 32.0000 1.9985 1.9997 421.6555 421.9690 0.0467 -1.0000 -1.0000 0710894 1579730834.50 151.4077 60.0000 32.0000 1.9983 1.9996 421.7063 422.0201 0.0467 -1.0000 -1.0000 0710957 1579730834.60 151.4077 60.0000 32.0000 1.9978 1.9990 421.7868 422.1013 0.0469 -1.0000 -1.0000 0711019 1579730834.70 151.4077 60.0000 32.0000 1.9995 2.0008 421.6264 421.9416 0.0467 -1.0000 -1.0000 0711082 1579730834.80 151.4077 60.0000 32.0000 1.9993 2.0005 421.6759 421.9894 0.0467 -1.0000 -1.0000 0711144 1579730834.90 151.4077 60.0000 32.0000 1.9995 2.0008 422.2644 422.5793 0.0467 -1.0000 -1.0000 0711222 1579730835.00 151.5769 59.9999 32.0000 1.9993 2.0005 422.9544 423.2690 0.0467 -1.0000 -1.0000 0711285 1579730835.10 151.5769 59.9999 32.0000 1.9993 2.0005 422.8765 423.1915 0.0467 -1.0000 -1.0000 0711348 1579730835.20 151.5769 59.9999 32.0000 1.9996 2.0008 422.0710 422.3855 0.0467 -1.0000 -1.0000 0711425 1579730835.30 151.5769 59.9999 32.0000 1.9991 2.0004 422.1250 422.4397 0.0468 -1.0000 -1.0000 0711488 1579730835.40 151.5769 59.9999 32.0000 1.9986 1.9998 422.6503 422.9650 0.0467 -1.0000 -1.0000 0712098 1579730835.50 151.5769 59.9999 32.0000 1.9982 1.9994 422.3891 422.7027 0.0466 -1.0000 -1.0000 0712160 1579730835.60 151.4802 59.9999 32.0000 1.9976 1.9988 421.4407 421.7540 0.0467 -1.0000 -1.0000 0712222 1579730835.70 151.4802 59.9999 32.0000 1.9992 2.0004 420.7976 421.1096 0.0465 -1.0000 -1.0000 0712300 1579730835.80 151.4802 59.9999 32.0000 1.9986 1.9998 421.0062 421.3189 0.0467 -1.0000 -1.0000 0712363 1579730835.90 151.4802 59.9999 32.0000 1.9978 1.9990 421.3818 421.6953 0.0466 -1.0000 -1.0000 0712425 1579730836.00 151.4802 59.9999 32.0000 1.9980 1.9993 421.1034 421.4165 0.0467 -1.0000 -1.0000 0712488 1579730836.10 151.4802 59.9999 32.0000 1.9991 2.0003 420.9059 421.2188 0.0467 -1.0000 -1.0000 0712551 1579730836.20 151.4802 59.9999 32.0000 1.9992 2.0005 421.5115 421.8254 0.0467 -1.0000 -1.0000 0712613 1579730836.30 151.4802 59.9999 32.0000 1.9990 2.0002 422.0343 422.3484 0.0467 -1.0000 -1.0000 0712691 1579730836.40 151.4802 59.9999 32.0000 1.9985 1.9998 421.8902 422.2048 0.0468 -1.0000 -1.0000 0712816 1579730836.50 151.4802 59.9999 32.0000 1.9990 2.0002 421.7889 422.1036 0.0468 -1.0000 -1.0000 0712879 1579730836.60 151.4802 59.9999 32.0000 1.9996 2.0008 421.7496 422.0636 0.0467 -1.0000 -1.0000 0712957 1579730836.70 151.5318 59.9999 32.0000 1.9993 2.0005 421.5719 421.8850 0.0466 -1.0000 -1.0000 0713019 1579730836.80 151.5318 59.9999 32.0000 1.9987 1.9999 421.5013 421.8154 0.0469 -1.0000 -1.0000 0713082 1579730836.90 151.5318 59.9999 32.0000 1.9992 2.0004 421.6844 421.9994 0.0469 -1.0000 -1.0000 0713848 1579730837.00 151.5318 59.9999 32.0000 1.9994 2.0006 421.6048 421.9194 0.0468 -1.0000 -1.0000 0713910 1579730837.10 151.5318 59.9999 32.0000 1.9993 2.0005 421.7632 422.0772 0.0467 -1.0000 -1.0000 0713972 1579730837.20 151.5583 59.9999 32.0000 1.9991 2.0003 421.9895 422.3029 0.0466 -1.0000 -1.0000 0714051 1579730837.30 151.5741 59.9999 32.0000 1.9984 1.9997 422.0345 422.3474 0.0466 -1.0000 -1.0000 0714098 1579730837.40 151.5741 59.9999 32.0000 1.9987 1.9999 422.2087 422.5233 0.0468 -1.0000 -1.0000 0714175 1579730837.50 151.5741 59.9999 32.0000 1.9986 1.9998 423.2353 423.5514 0.0468 -1.0000 -1.0000 0714238 1579730837.60 151.5741 59.9999 32.0000 1.9987 2.0000 424.1504 424.4659 0.0467 -1.0000 -1.0000 0714300 1579730837.70 151.5741 59.9999 32.0000 1.9992 2.0005 424.5909 424.9073 0.0468 -1.0000 -1.0000 0714379 1579730837.80 151.4706 59.9999 32.0000 1.9988 2.0001 424.9140 425.2300 0.0467 -1.0000 -1.0000 0714441 1579730837.90 151.4706 59.9999 32.0000 1.9980 1.9993 425.0188 425.3358 0.0467 -1.0000 -1.0000 0714504 1579730838.00 151.4706 59.9999 32.0000 1.9981 1.9993 425.2158 425.5322 0.0467 -1.0000 -1.0000 0714582 1579730838.10 151.4706 59.9999 32.0000 1.9991 2.0003 425.3414 425.6564 0.0465 -1.0000 -1.0000 0714644 1579730838.20 151.4706 59.9999 32.0000 1.9980 1.9992 425.4803 425.7973 0.0467 -1.0000 -1.0000 0714707 1579730838.30 151.4706 59.9999 32.0000 1.9985 1.9997 425.2134 425.5291 0.0466 -1.0000 -1.0000 0714785 1579730838.40 151.4285 59.9999 32.0000 1.9984 1.9997 424.5973 424.9144 0.0469 -1.0000 -1.0000 0714847 1579730838.50 151.4285 59.9999 32.0000 1.9981 1.9993 423.7760 424.0917 0.0467 -1.0000 -1.0000 0714972 1579730838.60 151.4285 59.9999 32.0000 1.9995 2.0007 422.8167 423.1305 0.0466 -1.0000 -1.0000 0715051 1579730838.70 151.4285 59.9999 32.0000 1.9984 1.9996 421.4428 421.7558 0.0466 -1.0000 -1.0000 0715113 1579730838.80 151.4285 59.9999 32.0000 1.9985 1.9997 420.9264 421.2394 0.0467 -1.0000 -1.0000 0715175 1579730838.90 151.4285 59.9999 32.0000 1.9978 1.9990 420.6708 420.9837 0.0467 -1.0000 -1.0000 0715238 1579730839.00 151.4545 59.9999 32.0000 1.9986 1.9999 420.3854 420.6983 0.0466 -1.0000 -1.0000 0715300 1579730839.10 151.4545 59.9999 32.0000 1.9985 1.9997 420.2300 420.5419 0.0466 -1.0000 -1.0000 0715363 1579730839.20 151.4545 59.9999 32.0000 1.9978 1.9991 420.3432 420.6558 0.0467 -1.0000 -1.0000 0715441 1579730839.30 151.4545 59.9999 32.0000 1.9982 1.9995 420.3974 420.7100 0.0467 -1.0000 -1.0000 0715504 1579730839.40 151.4545 59.9999 32.0000 1.9987 1.9999 420.4611 420.7742 0.0467 -1.0000 -1.0000 0715582 1579730839.50 151.4843 59.9999 32.0000 1.9994 2.0007 421.1470 421.4602 0.0467 -1.0000 -1.0000 0715816 1579730839.60 151.5572 59.9999 32.0000 1.9986 1.9998 421.9944 422.3072 0.0465 -1.0000 -1.0000 0715879 1579730839.70 151.5572 59.9999 32.0000 1.9981 1.9993 422.4343 422.7492 0.0468 -1.0000 -1.0000 0715941 1579730839.80 151.5572 59.9999 32.0000 1.9980 1.9993 422.3157 422.6300 0.0467 -1.0000 -1.0000 0716004 1579730839.90 151.5572 59.9999 32.0000 1.9994 2.0006 421.7935 422.1071 0.0467 -1.0000 -1.0000 0716066 1579730840.00 151.5572 59.9999 32.0000 1.9993 2.0005 421.4890 421.8027 0.0467 -1.0000 -1.0000 0716504 1579730840.10 151.5572 59.9999 32.0000 1.9982 1.9994 421.2769 421.5897 0.0465 -1.0000 -1.0000 0716691 1579730840.20 151.5026 59.9998 32.0000 1.9978 1.9991 421.2685 421.5811 0.0466 -1.0000 -1.0000 0716754 1579730840.30 151.5026 59.9998 32.0000 1.9986 1.9998 421.1870 421.5009 0.0467 -1.0000 -1.0000 0716832 1579730840.40 151.5026 59.9998 32.0000 1.9981 1.9993 421.7075 422.0204 0.0466 -1.0000 -1.0000 0716894 1579730840.50 151.5026 59.9998 32.0000 1.9985 1.9997 422.2483 422.5620 0.0467 -1.0000 -1.0000 0716957 1579730840.60 151.5026 59.9998 32.0000 1.9984 1.9996 422.5962 422.9100 0.0466 -1.0000 -1.0000 0717019 1579730840.70 151.5026 59.9998 32.0000 1.9991 2.0004 422.7082 423.0221 0.0466 -1.0000 -1.0000 0717097 1579730840.80 151.5004 59.9998 32.0000 1.9992 2.0004 423.0864 423.4004 0.0465 -1.0000 -1.0000 0717160 1579730840.90 151.5004 59.9998 32.0000 1.9985 1.9998 423.4047 423.7200 0.0467 -1.0000 -1.0000 0717222 1579730841.00 151.5004 59.9998 32.0000 1.9986 1.9998 423.4866 423.8008 0.0465 -1.0000 -1.0000 0717300 1579730841.10 151.5004 59.9998 32.0000 1.9992 2.0004 423.3596 423.6739 0.0466 -1.0000 -1.0000 0717535 1579730841.20 151.5004 59.9998 32.0000 1.9993 2.0005 422.8413 423.1564 0.0467 -1.0000 -1.0000 0717613 1579730841.30 151.5004 59.9998 32.0000 1.9990 2.0002 422.8039 423.1175 0.0465 -1.0000 -1.0000 0717675 1579730841.40 151.5640 59.9998 32.0000 1.9986 1.9999 422.8338 423.1479 0.0467 -1.0000 -1.0000 0717754 1579730841.50 151.5640 59.9998 32.0000 1.9988 2.0000 422.8635 423.1767 0.0465 -1.0000 -1.0000 0717816 1579730841.60 151.5640 59.9998 32.0000 1.9990 2.0002 422.8344 423.1486 0.0466 -1.0000 -1.0000 0718082 1579730841.70 151.5640 59.9998 32.0000 1.9985 1.9998 422.8664 423.1799 0.0465 -1.0000 -1.0000 0718160 1579730841.80 151.5640 59.9998 32.0000 1.9984 1.9996 422.6446 422.9586 0.0466 -1.0000 -1.0000 0718222 1579730841.90 151.5640 59.9998 32.0000 1.9982 1.9994 422.4768 422.7906 0.0466 -1.0000 -1.0000 0718285 1579730842.00 151.5640 59.9998 32.0000 1.9980 1.9992 422.6823 422.9965 0.0466 -1.0000 -1.0000 0718347 1579730842.10 151.5640 59.9998 32.0000 1.9994 2.0007 422.6415 422.9563 0.0467 -1.0000 -1.0000 0718582 1579730842.20 151.5640 59.9998 32.0000 1.9991 2.0003 422.6502 422.9636 0.0465 -1.0000 -1.0000 0718644 1579730842.30 151.5640 59.9998 32.0000 1.9981 1.9993 422.7162 423.0303 0.0467 -1.0000 -1.0000 0718707 1579730842.40 151.5640 59.9998 32.0000 1.9984 1.9997 422.5188 422.8330 0.0467 -1.0000 -1.0000 0718769 1579730842.50 151.5752 59.9998 32.0000 1.9985 1.9998 422.2960 422.6108 0.0467 -1.0000 -1.0000 0718832 1579730842.60 151.4448 59.9998 32.0000 1.9985 1.9998 422.0665 422.3800 0.0466 -1.0000 -1.0000 0718941 1579730842.70 151.4448 59.9998 32.0000 1.9983 1.9995 421.5222 421.8361 0.0468 -1.0000 -1.0000 0719004 1579730842.80 151.4448 59.9998 32.0000 1.9983 1.9995 420.9874 421.3006 0.0467 -1.0000 -1.0000 0719066 1579730842.90 151.4448 59.9998 32.0000 1.9988 2.0000 420.4863 420.7987 0.0466 -1.0000 -1.0000 0719144 1579730843.00 151.4439 59.9998 32.0000 1.9992 2.0004 420.3815 420.6933 0.0465 -1.0000 -1.0000 0719207 1579730843.10 151.4439 59.9998 32.0000 1.9994 2.0006 420.3292 420.6421 0.0467 -1.0000 -1.0000 0720035 1579730843.20 151.4439 59.9998 32.0000 1.9986 1.9999 420.5518 420.8646 0.0467 -1.0000 -1.0000 0720113 1579730843.30 151.4439 59.9998 32.0000 1.9985 1.9997 421.0550 421.3674 0.0465 -1.0000 -1.0000 0720175 1579730843.40 151.4439 59.9998 32.0000 1.9985 1.9997 421.3087 421.6206 0.0465 -1.0000 -1.0000 0720254 1579730843.50 151.4439 59.9998 32.0000 1.9989 2.0001 421.1641 421.4774 0.0467 -1.0000 -1.0000 0720316 1579730843.60 151.5279 59.9998 32.0000 1.9993 2.0006 420.8591 421.1711 0.0466 -1.0000 -1.0000 0720441 1579730843.70 151.5428 59.9998 32.0000 1.9981 1.9993 420.9374 421.2509 0.0467 -1.0000 -1.0000 0720519 1579730843.80 151.5428 59.9998 32.0000 1.9976 1.9988 420.7940 421.1067 0.0466 -1.0000 -1.0000 0720582 1579730843.90 151.5428 59.9998 32.0000 1.9980 1.9992 420.5621 420.8750 0.0467 -1.0000 -1.0000 0720644 1579730844.00 151.5428 59.9998 32.0000 1.9986 1.9998 420.3232 420.6350 0.0466 -1.0000 -1.0000 0720707 1579730844.10 151.5428 59.9998 32.0000 1.9989 2.0001 420.2034 420.5162 0.0467 -1.0000 -1.0000 0720769 1579730844.20 151.5428 59.9998 32.0000 1.9986 1.9998 420.3246 420.6370 0.0466 -1.0000 -1.0000 0720832 1579730844.30 151.5428 59.9998 32.0000 1.9981 1.9993 420.6036 420.9153 0.0465 -1.0000 -1.0000 0720910 1579730844.40 151.5428 59.9998 32.0000 1.9984 1.9996 420.4938 420.8057 0.0465 -1.0000 -1.0000 0720972 1579730844.50 151.5428 59.9998 32.0000 1.9983 1.9995 420.4230 420.7363 0.0467 -1.0000 -1.0000 0721051 1579730844.60 151.5428 59.9998 32.0000 1.9991 2.0004 420.3725 420.6851 0.0467 -1.0000 -1.0000 0721129 1579730844.70 151.4998 59.9998 32.0000 1.9982 1.9994 420.4359 420.7480 0.0465 -1.0000 -1.0000 0721191 1579730844.80 151.4250 59.9998 32.0000 1.9980 1.9992 420.3567 420.6694 0.0467 -1.0000 -1.0000 0721254 1579730844.90 151.4250 59.9998 32.0000 1.9989 2.0001 420.0825 420.3949 0.0467 -1.0000 -1.0000 0721316 1579730845.00 151.4250 59.9998 32.0000 1.9986 1.9998 419.9517 420.2642 0.0466 -1.0000 -1.0000 0721379 1579730845.10 151.4268 59.9998 32.0000 1.9990 2.0002 420.0232 420.3353 0.0467 -1.0000 -1.0000 0721441 1579730845.20 151.5277 59.9998 32.0000 1.9983 1.9995 420.1017 420.4148 0.0467 -1.0000 -1.0000 0721519 1579730845.30 151.5277 59.9998 32.0000 1.9981 1.9993 420.0504 420.3619 0.0466 -1.0000 -1.0000 0721582 1579730845.40 151.5277 59.9998 32.0000 1.9991 2.0003 419.8672 420.1790 0.0466 -1.0000 -1.0000 0721660 1579730845.50 151.5277 59.9998 32.0000 1.9992 2.0005 419.7059 420.0184 0.0467 -1.0000 -1.0000 0721722 1579730845.60 151.5277 59.9998 32.0000 1.9992 2.0004 419.6400 419.9518 0.0466 -1.0000 -1.0000 0721785 1579730845.70 151.5277 59.9998 32.0000 1.9987 1.9999 419.7273 420.0398 0.0467 -1.0000 -1.0000 0721848 1579730845.80 151.5299 59.9998 32.0000 1.9979 1.9992 419.8970 420.2086 0.0466 -1.0000 -1.0000 0721910 1579730845.90 151.5726 59.9998 32.0000 1.9987 1.9999 419.6815 419.9933 0.0467 -1.0000 -1.0000 0721972 1579730846.00 151.5726 59.9998 32.0000 1.9998 2.0010 419.5310 419.8429 0.0467 -1.0000 -1.0000 0722051 1579730846.10 151.5726 59.9998 32.0000 1.9992 2.0004 419.7855 420.0974 0.0466 -1.0000 -1.0000 0722113 1579730846.20 151.5726 59.9998 32.0000 1.9982 1.9995 419.8514 420.1626 0.0465 -1.0000 -1.0000 0722347 1579730846.30 151.5726 59.9998 32.0000 1.9985 1.9998 419.6337 419.9449 0.0466 -1.0000 -1.0000 0722410 1579730846.40 151.5238 59.9998 32.0000 1.9988 2.0001 419.7126 420.0256 0.0469 -1.0000 -1.0000 0722472 1579730846.50 151.5238 59.9998 32.0000 1.9991 2.0004 420.0440 420.3557 0.0464 -1.0000 -1.0000 0722535 1579730846.60 151.5238 59.9998 32.0000 1.9981 1.9994 420.5114 420.8234 0.0466 -1.0000 -1.0000 0722613 1579730846.70 151.5238 59.9998 32.0000 1.9977 1.9989 420.3528 420.6658 0.0467 -1.0000 -1.0000 0723051 1579730846.80 151.5238 59.9998 32.0000 1.9975 1.9987 419.8933 420.2051 0.0466 -1.0000 -1.0000 0723113 1579730846.90 151.5079 59.9998 32.0000 1.9976 1.9988 419.6289 419.9415 0.0467 -1.0000 -1.0000 0723191 1579730847.00 151.4938 59.9998 32.0000 1.9989 2.0001 419.4908 419.8018 0.0465 -1.0000 -1.0000 0723254 1579730847.10 151.4938 59.9998 32.0000 1.9988 2.0000 419.6665 419.9777 0.0465 -1.0000 -1.0000 0723316 1579730847.20 151.4938 59.9998 32.0000 1.9987 1.9999 419.7750 420.0886 0.0468 -1.0000 -1.0000 0723582 1579730847.30 151.4938 59.9998 32.0000 1.9983 1.9995 419.7733 420.0847 0.0466 -1.0000 -1.0000 0723645 1579730847.40 151.4938 59.9998 32.0000 1.9996 2.0008 419.6608 419.9727 0.0466 -1.0000 -1.0000 0723722 1579730847.50 151.5412 59.9998 32.0000 1.9990 2.0002 419.8625 420.1742 0.0467 -1.0000 -1.0000 0723785 1579730847.60 151.5412 59.9998 32.0000 1.9992 2.0004 420.4279 420.7410 0.0467 -1.0000 -1.0000 0723848 1579730847.70 151.5412 59.9998 32.0000 1.9990 2.0002 420.8821 421.1953 0.0467 -1.0000 -1.0000 0724285 1579730847.80 151.5412 59.9998 32.0000 1.9990 2.0002 420.8917 421.2048 0.0467 -1.0000 -1.0000 0724347 1579730847.90 151.5412 59.9998 32.0000 1.9996 2.0008 420.6434 420.9566 0.0467 -1.0000 -1.0000 0724410 1579730848.00 151.5412 59.9998 32.0000 1.9987 1.9999 420.3957 420.7083 0.0466 -1.0000 -1.0000 0724488 1579730848.10 151.5412 59.9998 32.0000 1.9987 1.9999 420.4493 420.7620 0.0467 -1.0000 -1.0000 0724551 1579730848.20 151.5792 59.9998 32.0000 1.9991 2.0004 420.7711 421.0842 0.0467 -1.0000 -1.0000 0724769 1579730848.30 151.5792 59.9998 32.0000 1.9992 2.0004 420.9256 421.2381 0.0466 -1.0000 -1.0000 0724847 1579730848.40 151.5792 59.9998 32.0000 1.9991 2.0003 421.0372 421.3513 0.0468 -1.0000 -1.0000 0724910 1579730848.50 151.5781 59.9998 32.0000 1.9988 2.0000 421.3163 421.6299 0.0467 -1.0000 -1.0000 0724972 1579730848.60 151.5300 59.9998 32.0000 1.9978 1.9990 421.0586 421.3704 0.0465 -1.0000 -1.0000 0725051 1579730848.70 151.5300 59.9998 32.0000 1.9974 1.9986 420.6215 420.9343 0.0467 -1.0000 -1.0000 0725129 1579730848.80 151.5300 59.9998 32.0000 1.9984 1.9996 420.4619 420.7745 0.0467 -1.0000 -1.0000 0725175 1579730848.90 151.5300 59.9998 32.0000 1.9990 2.0002 420.3780 420.6912 0.0468 -1.0000 -1.0000 0725254 1579730849.00 151.5300 59.9998 32.0000 1.9989 2.0001 420.5751 420.8884 0.0468 -1.0000 -1.0000 0725316 1579730849.10 151.5300 59.9998 32.0000 1.9986 1.9998 420.8614 421.1745 0.0466 -1.0000 -1.0000 0725379 1579730849.20 151.5300 59.9998 32.0000 1.9985 1.9997 420.9327 421.2459 0.0467 -1.0000 -1.0000 0725457 1579730849.30 151.5022 59.9998 32.0000 1.9988 2.0000 420.7455 421.0589 0.0467 -1.0000 -1.0000 0725535 1579730849.40 151.4104 59.9998 32.0000 1.9989 2.0001 420.3870 420.6997 0.0467 -1.0000 -1.0000 0725598 1579730849.50 151.4104 59.9998 32.0000 1.9991 2.0003 419.9951 420.3060 0.0465 -1.0000 -1.0000 0725675 1579730849.60 151.4104 59.9998 32.0000 1.9986 1.9999 420.0103 420.3224 0.0467 -1.0000 -1.0000 0725738 1579730849.70 151.4104 59.9998 32.0000 1.9982 1.9994 420.1570 420.4698 0.0467 -1.0000 -1.0000 0725800 1579730849.80 151.4919 60.0005 32.0000 1.9989 2.0001 420.1500 420.4631 0.0467 -1.0000 -1.0000 0726051 1579730849.90 151.5155 60.0007 32.0000 1.9988 2.0001 420.5039 420.8165 0.0467 -1.0000 -1.0000 0726113 1579730850.00 151.5155 60.0007 32.0000 1.9992 2.0004 420.7958 421.1084 0.0466 -1.0000 -1.0000 0726175 1579730850.10 151.5155 60.0007 32.0000 1.9990 2.0003 420.8566 421.1688 0.0466 -1.0000 -1.0000 0726238 1579730850.20 151.5155 60.0007 32.0000 1.9986 1.9998 420.9346 421.2480 0.0468 -1.0000 -1.0000 0726300 1579730850.30 151.5155 60.0007 32.0000 1.9982 1.9994 420.8545 421.1675 0.0467 -1.0000 -1.0000 0726738 1579730850.40 151.5155 60.0007 32.0000 1.9990 2.0002 420.4725 420.7857 0.0467 -1.0000 -1.0000 0726800 1579730850.50 151.5155 60.0007 32.0000 1.9991 2.0004 420.5344 420.8472 0.0466 -1.0000 -1.0000 0726863 1579730850.60 151.5457 60.0007 32.0000 1.9983 1.9995 420.5999 420.9126 0.0467 -1.0000 -1.0000 0726941 1579730850.70 151.5457 60.0007 32.0000 1.9986 1.9998 420.5850 420.8990 0.0468 -1.0000 -1.0000 0727004 1579730850.80 151.5457 60.0007 32.0000 1.9990 2.0003 420.5573 420.8710 0.0467 -1.0000 -1.0000 0727535 1579730850.90 151.5457 60.0007 32.0000 1.9992 2.0004 420.8739 421.1872 0.0467 -1.0000 -1.0000 0727613 1579730851.00 151.5457 60.0007 32.0000 1.9997 2.0009 421.1240 421.4381 0.0467 -1.0000 -1.0000 0727675 1579730851.10 151.5457 60.0007 32.0000 1.9986 1.9998 421.3564 421.6704 0.0468 -1.0000 -1.0000 0727738 1579730851.20 151.4834 60.0007 32.0000 1.9980 1.9992 421.6037 421.9185 0.0468 -1.0000 -1.0000 0727816 1579730851.30 151.4834 60.0007 32.0000 1.9980 1.9992 421.8796 422.1935 0.0467 -1.0000 -1.0000 0727941 1579730851.40 151.4834 60.0007 32.0000 1.9998 2.0010 421.5728 421.8870 0.0468 -1.0000 -1.0000 0728004 1579730851.50 151.4834 60.0007 32.0000 1.9989 2.0001 421.2023 421.5162 0.0467 -1.0000 -1.0000 0728066 1579730851.60 151.4834 60.0007 32.0000 1.9982 1.9994 421.0049 421.3176 0.0466 -1.0000 -1.0000 0728145 1579730851.70 151.4834 60.0007 32.0000 1.9978 1.9990 421.0306 421.3442 0.0467 -1.0000 -1.0000 0728207 1579730851.80 151.4527 60.0007 32.0000 1.9982 1.9995 420.8286 421.1410 0.0466 -1.0000 -1.0000 0728285 1579730851.90 151.4527 60.0007 32.0000 1.9988 2.0000 420.5877 420.9008 0.0467 -1.0000 -1.0000 0728347 1579730852.00 151.4527 60.0007 32.0000 1.9984 1.9996 420.4882 420.8008 0.0467 -1.0000 -1.0000 0728425 1579730852.10 151.4527 60.0007 32.0000 1.9986 1.9999 420.5946 420.9073 0.0467 -1.0000 -1.0000 0728488 1579730852.20 151.4527 60.0007 32.0000 1.9980 1.9992 420.5537 420.8666 0.0466 -1.0000 -1.0000 0728551 1579730852.30 151.5697 60.0007 32.0000 1.9984 1.9996 420.4830 420.7961 0.0468 -1.0000 -1.0000 0728800 1579730852.40 151.5697 60.0007 32.0000 1.9989 2.0001 420.3845 420.6972 0.0466 -1.0000 -1.0000 0728863 1579730852.50 151.5697 60.0007 32.0000 1.9992 2.0004 420.3377 420.6500 0.0467 -1.0000 -1.0000 0728925 1579730852.60 151.5697 60.0007 32.0000 1.9988 2.0000 420.5059 420.8189 0.0467 -1.0000 -1.0000 0728988 1579730852.70 151.5697 60.0007 32.0000 1.9986 1.9998 420.5672 420.8800 0.0467 -1.0000 -1.0000 0729051 1579730852.80 151.5697 60.0007 32.0000 1.9986 1.9999 420.2135 420.5273 0.0468 -1.0000 -1.0000 0729113 1579730852.90 151.5697 60.0007 32.0000 1.9988 2.0001 420.0847 420.3972 0.0466 -1.0000 -1.0000 0729316 1579730853.00 151.5697 60.0007 32.0000 1.9981 1.9993 420.2036 420.5159 0.0467 -1.0000 -1.0000 0729379 1579730853.10 151.5697 60.0007 32.0000 1.9974 1.9986 420.2262 420.5391 0.0467 -1.0000 -1.0000 0729441 1579730853.20 151.5697 60.0007 32.0000 1.9984 1.9996 420.1972 420.5099 0.0467 -1.0000 -1.0000 0729519 1579730853.30 151.5697 60.0007 32.0000 1.9987 1.9999 420.0049 420.3182 0.0468 -1.0000 -1.0000 0729582 1579730853.40 151.4798 60.0007 32.0000 1.9985 1.9998 419.9697 420.2826 0.0467 -1.0000 -1.0000 0730410 1579730853.50 151.4789 60.0007 32.0000 1.9980 1.9992 420.2732 420.5859 0.0467 -1.0000 -1.0000 0730472 1579730853.60 151.4789 60.0007 32.0000 1.9982 1.9995 420.4878 420.8006 0.0467 -1.0000 -1.0000 0730535 1579730853.70 151.4789 60.0007 32.0000 1.9978 1.9991 420.3696 420.6822 0.0467 -1.0000 -1.0000 0730613 1579730853.80 151.4789 60.0007 32.0000 1.9991 2.0003 420.0456 420.3580 0.0467 -1.0000 -1.0000 0730675 1579730853.90 151.4789 60.0007 32.0000 1.9990 2.0002 419.8111 420.1234 0.0467 -1.0000 -1.0000 0730738 1579730854.00 151.4179 60.0007 32.0000 1.9987 1.9999 419.8944 420.2069 0.0467 -1.0000 -1.0000 0730800 1579730854.10 151.4179 60.0007 32.0000 1.9978 1.9990 419.9848 420.2969 0.0466 -1.0000 -1.0000 0730863 1579730854.20 151.4179 60.0007 32.0000 1.9983 1.9996 420.0027 420.3156 0.0467 -1.0000 -1.0000 0730925 1579730854.30 151.4179 60.0007 32.0000 1.9987 1.9999 419.8077 420.1203 0.0467 -1.0000 -1.0000 0731004 1579730854.40 151.4179 60.0007 32.0000 1.9996 2.0009 419.5962 419.9089 0.0468 -1.0000 -1.0000 0731066 1579730854.50 151.4179 60.0007 32.0000 1.9992 2.0004 419.7131 420.0261 0.0467 -1.0000 -1.0000 0731129 1579730854.60 151.4179 60.0007 32.0000 1.9981 1.9993 419.9025 420.2148 0.0467 -1.0000 -1.0000 0731207 1579730854.70 151.4179 60.0007 32.0000 1.9983 1.9995 420.0628 420.3756 0.0467 -1.0000 -1.0000 0731269 1579730854.80 151.4179 60.0007 32.0000 1.9986 1.9998 420.0636 420.3765 0.0467 -1.0000 -1.0000 0731332 1579730854.90 151.6015 60.0007 32.0000 1.9990 2.0002 419.9984 420.3115 0.0468 -1.0000 -1.0000 0731441 1579730855.00 151.6015 60.0007 32.0000 1.9982 1.9994 419.9979 420.3107 0.0467 -1.0000 -1.0000 0731504 1579730855.10 151.4301 59.9992 32.0000 1.9975 1.9987 420.0304 420.3429 0.0467 -1.0000 -1.0000 0731566 1579730855.20 151.4301 59.9992 32.0000 1.9990 2.0002 419.8543 420.1668 0.0467 -1.0000 -1.0000 0731645 1579730855.30 151.4301 59.9992 32.0000 1.9991 2.0003 419.7161 420.0279 0.0466 -1.0000 -1.0000 0731707 1579730855.40 151.4301 59.9992 32.0000 1.9987 1.9999 419.8114 420.1236 0.0467 -1.0000 -1.0000 0731769 1579730855.50 151.4301 59.9992 32.0000 1.9987 1.9999 420.0014 420.3138 0.0467 -1.0000 -1.0000 0731832 1579730855.60 151.4301 59.9992 32.0000 1.9986 1.9998 420.2398 420.5521 0.0466 -1.0000 -1.0000 0731895 1579730855.70 151.4301 59.9992 32.0000 1.9984 1.9996 420.4740 420.7875 0.0468 -1.0000 -1.0000 0731972 1579730855.80 151.4301 59.9992 32.0000 1.9989 2.0001 420.4187 420.7319 0.0467 -1.0000 -1.0000 0732035 1579730855.90 151.4301 59.9992 32.0000 1.9988 2.0000 420.5354 420.8495 0.0468 -1.0000 -1.0000 0732097 1579730856.00 151.4301 59.9992 32.0000 1.9989 2.0001 420.6391 420.9512 0.0465 -1.0000 -1.0000 0732175 1579730856.10 151.4301 59.9992 32.0000 1.9983 1.9995 420.5851 420.8977 0.0467 -1.0000 -1.0000 0732238 1579730856.20 151.4183 59.9992 32.0000 1.9995 2.0007 420.4480 420.7615 0.0468 -1.0000 -1.0000 0732300 1579730856.30 151.4183 59.9992 32.0000 1.9986 1.9999 420.5477 420.8610 0.0467 -1.0000 -1.0000 0732379 1579730856.40 151.4183 59.9992 32.0000 1.9981 1.9993 420.6536 420.9668 0.0467 -1.0000 -1.0000 0732441 1579730856.50 151.4183 59.9992 32.0000 1.9985 1.9997 420.7068 421.0204 0.0468 -1.0000 -1.0000 0732566 1579730856.60 151.4183 59.9992 32.0000 1.9988 2.0000 420.6565 420.9693 0.0467 -1.0000 -1.0000 0732629 1579730856.70 151.5542 59.9992 32.0000 1.9998 2.0010 420.3675 420.6806 0.0467 -1.0000 -1.0000 0732691 1579730856.80 151.5542 59.9992 32.0000 1.9981 1.9993 420.3017 420.6137 0.0466 -1.0000 -1.0000 0732754 1579730856.90 151.5542 59.9992 32.0000 1.9983 1.9995 420.4546 420.7664 0.0466 -1.0000 -1.0000 0732832 1579730857.00 151.5542 59.9992 32.0000 1.9986 1.9998 420.3715 420.6842 0.0466 -1.0000 -1.0000 0733285 1579730857.10 151.5542 59.9992 32.0000 1.9991 2.0004 420.0714 420.3839 0.0468 -1.0000 -1.0000 0733348 1579730857.20 151.5542 59.9992 32.0000 1.9992 2.0004 419.8686 420.1816 0.0468 -1.0000 -1.0000 0733425 1579730857.30 151.5284 59.9992 32.0000 1.9984 1.9996 420.0558 420.3693 0.0468 -1.0000 -1.0000 0733488 1579730857.40 151.5284 59.9992 32.0000 1.9981 1.9994 420.1435 420.4568 0.0468 -1.0000 -1.0000 0733551 1579730857.50 151.5284 59.9992 32.0000 1.9986 1.9998 420.0657 420.3787 0.0468 -1.0000 -1.0000 0734410 1579730857.60 151.5284 59.9992 32.0000 1.9993 2.0005 420.0394 420.3523 0.0467 -1.0000 -1.0000 0734472 1579730857.70 151.5284 59.9992 32.0000 1.9987 1.9999 420.1778 420.4898 0.0466 -1.0000 -1.0000 0734535 1579730857.80 151.4505 59.9992 32.0000 1.9985 1.9997 420.3301 420.6430 0.0467 -1.0000 -1.0000 0734597 1579730857.90 151.4505 59.9992 32.0000 1.9984 1.9996 420.5044 420.8168 0.0466 -1.0000 -1.0000 0734660 1579730858.00 151.4505 59.9992 32.0000 1.9985 1.9998 420.3745 420.6873 0.0467 -1.0000 -1.0000 0734738 1579730858.10 151.4505 59.9992 32.0000 1.9984 1.9997 420.1839 420.4957 0.0466 -1.0000 -1.0000 0734800 1579730858.20 151.4505 59.9992 32.0000 1.9991 2.0003 420.2714 420.5844 0.0468 -1.0000 -1.0000 0734863 1579730858.30 151.4641 59.9992 32.0000 1.9982 1.9994 420.5109 420.8237 0.0467 -1.0000 -1.0000 0734941 1579730858.40 151.5138 59.9992 32.0000 1.9988 2.0000 420.4682 420.7811 0.0466 -1.0000 -1.0000 0735004 1579730858.50 151.5138 59.9992 32.0000 1.9995 2.0007 420.3325 420.6446 0.0467 -1.0000 -1.0000 0735066 1579730858.60 151.5138 59.9992 32.0000 1.9994 2.0006 420.3361 420.6488 0.0467 -1.0000 -1.0000 0735129 1579730858.70 151.5138 59.9992 32.0000 1.9990 2.0002 420.3811 420.6940 0.0467 -1.0000 -1.0000 0735191 1579730858.80 151.5138 59.9992 32.0000 1.9980 1.9992 420.4643 420.7767 0.0466 -1.0000 -1.0000 0735254 1579730858.90 151.5498 59.9992 32.0000 1.9984 1.9996 420.4961 420.8089 0.0467 -1.0000 -1.0000 0735332 1579730859.00 151.5498 59.9992 32.0000 1.9991 2.0004 420.1078 420.4208 0.0467 -1.0000 -1.0000 0735395 1579730859.10 151.5498 59.9992 32.0000 1.9982 1.9994 420.2083 420.5208 0.0467 -1.0000 -1.0000 0735722 1579730859.20 151.5498 59.9992 32.0000 1.9980 1.9992 420.3712 420.6837 0.0466 -1.0000 -1.0000 0735785 1579730859.30 151.5498 59.9992 32.0000 1.9983 1.9995 420.3848 420.6970 0.0466 -1.0000 -1.0000 0735848 1579730859.40 151.5498 59.9992 32.0000 1.9995 2.0007 420.1674 420.4802 0.0468 -1.0000 -1.0000 0735925 1579730859.50 151.5498 59.9992 32.0000 1.9991 2.0004 420.2936 420.6066 0.0467 -1.0000 -1.0000 0735988 1579730859.60 151.5498 59.9992 32.0000 1.9990 2.0002 420.2652 420.5781 0.0467 -1.0000 -1.0000 0736191 1579730859.70 151.5498 59.9992 32.0000 1.9984 1.9996 420.2875 420.6005 0.0467 -1.0000 -1.0000 0736269 1579730859.80 151.5498 59.9992 32.0000 1.9989 2.0001 420.3443 420.6563 0.0466 -1.0000 -1.0000 0736332 1579730859.90 151.5065 59.9994 32.0000 1.9989 2.0001 420.2691 420.5825 0.0468 -1.0000 -1.0000 0736394 1579730860.00 151.4151 59.9999 32.0000 1.9998 2.0011 420.1965 420.5087 0.0466 -1.0000 -1.0000 0736472 1579730860.10 151.4151 59.9999 32.0000 1.9985 1.9998 420.3329 420.6460 0.0468 -1.0000 -1.0000 0736832 1579730860.20 151.4151 59.9999 32.0000 1.9978 1.9991 420.6368 420.9504 0.0468 -1.0000 -1.0000 0736894 1579730860.30 151.4151 59.9999 32.0000 1.9984 1.9996 421.7031 422.0168 0.0466 -1.0000 -1.0000 0736957 1579730860.40 151.4151 59.9999 32.0000 1.9992 2.0004 422.5347 422.8487 0.0466 -1.0000 -1.0000 0737035 1579730860.50 151.4151 59.9999 32.0000 1.9985 1.9997 422.8312 423.1457 0.0467 -1.0000 -1.0000 0737082 1579730860.60 151.4227 59.9999 32.0000 1.9977 1.9990 422.8158 423.1301 0.0467 -1.0000 -1.0000 0737160 1579730860.70 151.5271 59.9999 32.0000 1.9980 1.9992 422.5383 422.8526 0.0467 -1.0000 -1.0000 0737222 1579730860.80 151.5271 59.9999 32.0000 1.9988 2.0000 422.2348 422.5491 0.0467 -1.0000 -1.0000 0737285 1579730860.90 151.5271 59.9999 32.0000 1.9995 2.0007 421.7787 422.0921 0.0466 -1.0000 -1.0000 0737363 1579730861.00 151.5271 59.9999 32.0000 1.9991 2.0003 421.6932 422.0079 0.0468 -1.0000 -1.0000 0737425 1579730861.10 151.5271 59.9999 32.0000 1.9981 1.9994 422.0437 422.3577 0.0467 -1.0000 -1.0000 0737957 1579730861.20 151.4902 59.9999 32.0000 1.9977 1.9989 422.1823 422.4963 0.0467 -1.0000 -1.0000 0738019 1579730861.30 151.4902 59.9999 32.0000 1.9981 1.9993 421.7258 422.0397 0.0467 -1.0000 -1.0000 0738082 1579730861.40 151.4902 59.9999 32.0000 1.9988 2.0000 421.3060 421.6196 0.0467 -1.0000 -1.0000 0738160 1579730861.50 151.4902 59.9999 32.0000 1.9991 2.0004 421.2023 421.5162 0.0467 -1.0000 -1.0000 0738222 1579730861.60 151.4902 59.9999 32.0000 1.9982 1.9995 421.4576 421.7711 0.0467 -1.0000 -1.0000 0738285 1579730861.70 151.4842 59.9999 32.0000 1.9986 1.9998 421.5979 421.9111 0.0466 -1.0000 -1.0000 0738363 1579730861.80 151.4716 59.9999 32.0000 1.9982 1.9994 421.7062 422.0192 0.0466 -1.0000 -1.0000 0738425 1579730861.90 151.4716 59.9999 32.0000 1.9988 2.0000 421.9006 422.2151 0.0468 -1.0000 -1.0000 0738488 1579730862.00 151.4716 59.9999 32.0000 1.9985 1.9997 422.0855 422.3994 0.0467 -1.0000 -1.0000 0738551 1579730862.10 151.4716 59.9999 32.0000 1.9983 1.9996 422.1623 422.4770 0.0468 -1.0000 -1.0000 0738613 1579730862.20 151.4716 59.9999 32.0000 1.9982 1.9994 422.0246 422.3387 0.0467 -1.0000 -1.0000 0739051 1579730862.30 151.4716 59.9999 32.0000 1.9995 2.0007 421.7527 422.0665 0.0466 -1.0000 -1.0000 0739113 1579730862.40 151.4517 59.9999 32.0000 1.9993 2.0005 421.8172 422.1304 0.0466 -1.0000 -1.0000 0739207 1579730862.50 151.4517 59.9999 32.0000 1.9990 2.0003 422.3879 422.7020 0.0467 -1.0000 -1.0000 0739269 1579730862.60 151.4517 59.9999 32.0000 1.9989 2.0002 422.2132 422.5267 0.0466 -1.0000 -1.0000 0739332 1579730862.70 151.4517 59.9999 32.0000 1.9991 2.0003 421.9043 422.2180 0.0467 -1.0000 -1.0000 0739395 1579730862.80 151.4517 59.9999 32.0000 1.9995 2.0007 422.3090 422.6235 0.0467 -1.0000 -1.0000 0739457 1579730862.90 151.4517 59.9999 32.0000 1.9989 2.0002 424.1115 424.4274 0.0467 -1.0000 -1.0000 0739535 1579730863.00 151.5900 59.9999 32.0000 1.9988 2.0000 424.8376 425.1540 0.0468 -1.0000 -1.0000 0739597 1579730863.10 151.5991 59.9999 32.0000 1.9990 2.0002 423.6221 423.9366 0.0465 -1.0000 -1.0000 0739816 1579730863.20 151.5991 59.9999 32.0000 2.0002 2.0014 422.8083 423.1210 0.0465 -1.0000 -1.0000 0739879 1579730863.30 151.5991 59.9999 32.0000 1.9993 2.0005 422.1102 422.4236 0.0466 -1.0000 -1.0000 0739941 1579730863.40 151.5991 59.9999 32.0000 1.9995 2.0007 421.7043 422.0184 0.0468 -1.0000 -1.0000 0740019 1579730863.50 151.5991 59.9999 32.0000 1.9980 1.9993 421.5148 421.8282 0.0467 -1.0000 -1.0000 0740082 1579730863.60 151.5991 59.9999 32.0000 1.9983 1.9995 421.3409 421.6544 0.0467 -1.0000 -1.0000 0740145 1579730863.70 151.4393 59.9999 32.0000 1.9984 1.9996 421.0831 421.3972 0.0468 -1.0000 -1.0000 0740691 1579730863.80 151.4393 59.9999 32.0000 1.9995 2.0008 421.1607 421.4736 0.0466 -1.0000 -1.0000 0740754 1579730863.90 151.4393 59.9999 32.0000 1.9982 1.9994 421.6225 421.9358 0.0466 -1.0000 -1.0000 0740816 1579730864.00 151.4393 59.9999 32.0000 1.9982 1.9994 422.4004 422.7144 0.0466 -1.0000 -1.0000 0740894 1579730864.10 151.4393 59.9999 32.0000 1.9989 2.0001 423.1126 423.4267 0.0466 -1.0000 -1.0000 0740957 1579730864.20 151.4393 59.9999 32.0000 1.9994 2.0007 422.9561 423.2703 0.0466 -1.0000 -1.0000 0741019 1579730864.30 151.4393 59.9999 32.0000 1.9996 2.0008 422.5897 422.9043 0.0467 -1.0000 -1.0000 0741097 1579730864.40 151.4393 59.9999 32.0000 1.9991 2.0003 421.8816 422.1957 0.0467 -1.0000 -1.0000 0741160 1579730864.50 151.4393 59.9999 32.0000 1.9989 2.0001 421.2641 421.5764 0.0465 -1.0000 -1.0000 0741222 1579730864.60 151.4393 59.9999 32.0000 2.0000 2.0012 421.0372 421.3502 0.0467 -1.0000 -1.0000 0741285 1579730864.70 151.4393 59.9999 32.0000 1.9993 2.0005 421.1648 421.4781 0.0467 -1.0000 -1.0000 0741348 1579730864.80 151.5245 59.9994 32.0000 1.9990 2.0002 421.3097 421.6229 0.0466 -1.0000 -1.0000 0741410 1579730864.90 151.5245 59.9994 32.0000 1.9984 1.9997 420.8580 421.1707 0.0466 -1.0000 -1.0000 0741488 1579730865.00 151.5245 59.9994 32.0000 1.9994 2.0006 420.4835 420.7954 0.0465 -1.0000 -1.0000 0741551 1579730865.10 151.5245 59.9994 32.0000 1.9993 2.0005 420.3576 420.6697 0.0466 -1.0000 -1.0000 0741613 1579730865.20 151.5245 59.9994 32.0000 1.9995 2.0007 420.2956 420.6079 0.0466 -1.0000 -1.0000 0741707 1579730865.30 151.5245 59.9994 32.0000 1.9981 1.9993 420.3318 420.6447 0.0467 -1.0000 -1.0000 0741769 1579730865.40 151.4875 59.9994 32.0000 1.9985 1.9998 420.3296 420.6425 0.0467 -1.0000 -1.0000 0741832 1579730865.50 151.4850 59.9994 32.0000 1.9988 2.0000 420.2712 420.5827 0.0465 -1.0000 -1.0000 0741895 1579730865.60 151.4850 59.9994 32.0000 1.9994 2.0006 420.0443 420.3570 0.0467 -1.0000 -1.0000 0741972 1579730865.70 151.4850 59.9994 32.0000 1.9987 2.0000 420.2885 420.6009 0.0466 -1.0000 -1.0000 0742316 1579730865.80 151.4850 59.9994 32.0000 1.9982 1.9994 420.5122 420.8246 0.0466 -1.0000 -1.0000 0742379 1579730865.90 151.4850 59.9994 32.0000 1.9985 1.9997 420.6790 420.9919 0.0467 -1.0000 -1.0000 0742441 1579730866.00 151.4850 59.9994 32.0000 1.9980 1.9992 420.6945 421.0061 0.0465 -1.0000 -1.0000 0742519 1579730866.10 151.4850 59.9994 32.0000 1.9984 1.9996 420.6833 420.9964 0.0467 -1.0000 -1.0000 0742582 1579730866.20 151.4850 59.9994 32.0000 1.9987 2.0000 420.6193 420.9326 0.0468 -1.0000 -1.0000 0742644 1579730866.30 151.4850 59.9994 32.0000 1.9989 2.0002 420.7178 421.0303 0.0465 -1.0000 -1.0000 0742785 1579730866.40 151.4850 59.9994 32.0000 1.9987 2.0000 420.9190 421.2317 0.0466 -1.0000 -1.0000 0742847 1579730866.50 151.4850 59.9994 32.0000 1.9990 2.0002 420.7056 421.0183 0.0466 -1.0000 -1.0000 0742910 1579730866.60 151.4612 59.9994 32.0000 1.9993 2.0005 420.4751 420.7879 0.0467 -1.0000 -1.0000 0742988 1579730866.70 151.4612 59.9994 32.0000 1.9996 2.0008 420.3936 420.7053 0.0465 -1.0000 -1.0000 0743051 1579730866.80 151.4612 59.9994 32.0000 1.9990 2.0003 420.5373 420.8499 0.0467 -1.0000 -1.0000 0743285 1579730866.90 151.4612 59.9994 32.0000 1.9985 1.9997 420.7170 421.0286 0.0465 -1.0000 -1.0000 0743363 1579730867.00 151.4612 59.9994 32.0000 1.9977 1.9990 420.8142 421.1276 0.0467 -1.0000 -1.0000 0743425 1579730867.10 151.4612 59.9994 32.0000 1.9998 2.0010 420.9102 421.2228 0.0466 -1.0000 -1.0000 0743488 1579730867.20 151.4819 59.9994 32.0000 1.9992 2.0005 421.4087 421.7213 0.0465 -1.0000 -1.0000 0743566 1579730867.30 151.5568 59.9994 32.0000 1.9979 1.9992 421.2298 421.5431 0.0466 -1.0000 -1.0000 0743785 1579730867.40 151.5568 59.9994 32.0000 1.9994 2.0006 420.7956 421.1077 0.0465 -1.0000 -1.0000 0743863 1579730867.50 151.5568 59.9994 32.0000 1.9988 2.0000 420.8888 421.2014 0.0466 -1.0000 -1.0000 0743925 1579730867.60 151.5568 59.9994 32.0000 1.9992 2.0005 421.4465 421.7581 0.0464 -1.0000 -1.0000 0743988 1579730867.70 151.5568 59.9994 32.0000 1.9983 1.9995 421.6032 421.9157 0.0466 -1.0000 -1.0000 0744051 1579730867.80 151.4860 59.9994 32.0000 1.9985 1.9997 421.4677 421.7808 0.0466 -1.0000 -1.0000 0744504 1579730867.90 151.4860 59.9994 32.0000 1.9974 1.9986 421.0344 421.3473 0.0466 -1.0000 -1.0000 0744566 1579730868.00 151.4860 59.9994 32.0000 1.9986 1.9998 420.5637 420.8758 0.0465 -1.0000 -1.0000 0744629 1579730868.10 151.4860 59.9994 32.0000 1.9985 1.9998 420.2322 420.5450 0.0467 -1.0000 -1.0000 0744707 1579730868.20 151.4860 59.9994 32.0000 1.9989 2.0001 420.1654 420.4773 0.0466 -1.0000 -1.0000 0744769 1579730868.30 151.4860 59.9994 32.0000 1.9993 2.0005 420.2575 420.5697 0.0467 -1.0000 -1.0000 0744988 1579730868.40 151.4141 59.9994 32.0000 1.9992 2.0004 420.1330 420.4452 0.0466 -1.0000 -1.0000 0745051 1579730868.50 151.4141 59.9994 32.0000 1.9985 1.9998 419.9679 420.2802 0.0465 -1.0000 -1.0000 0745113 1579730868.60 151.4141 59.9994 32.0000 1.9991 2.0003 419.8402 420.1509 0.0465 -1.0000 -1.0000 0745175 1579730868.70 151.4141 59.9994 32.0000 1.9988 2.0000 419.9370 420.2490 0.0466 -1.0000 -1.0000 0745254 1579730868.80 151.4141 59.9994 32.0000 1.9983 1.9995 420.1552 420.4667 0.0466 -1.0000 -1.0000 0745300 1579730868.90 151.4141 59.9994 32.0000 1.9990 2.0003 420.0576 420.3701 0.0466 -1.0000 -1.0000 0745379 1579730869.00 151.4849 59.9994 32.0000 1.9994 2.0007 419.9287 420.2405 0.0466 -1.0000 -1.0000 0745441 1579730869.10 151.4849 59.9994 32.0000 1.9987 1.9999 420.1075 420.4198 0.0466 -1.0000 -1.0000 0745504 1579730869.20 151.4849 59.9994 32.0000 1.9983 1.9995 420.1715 420.4830 0.0465 -1.0000 -1.0000 0745582 1579730869.30 151.4849 59.9994 32.0000 1.9982 1.9994 420.1286 420.4404 0.0465 -1.0000 -1.0000 0745707 1579730869.40 151.4849 59.9994 32.0000 1.9995 2.0007 419.8462 420.1566 0.0465 -1.0000 -1.0000 0745785 1579730869.50 151.5955 59.9994 32.0000 1.9992 2.0005 419.6186 419.9303 0.0466 -1.0000 -1.0000 0745832 1579730869.60 151.5955 59.9994 32.0000 1.9988 2.0000 419.8228 420.1343 0.0465 -1.0000 -1.0000 0745895 1579730869.70 151.5955 59.9994 32.0000 1.9983 1.9995 419.9720 420.2840 0.0466 -1.0000 -1.0000 0745972 1579730869.80 151.5955 59.9994 32.0000 1.9998 2.0010 419.9104 420.2223 0.0467 -1.0000 -1.0000 0746316 1579730869.90 151.5955 59.9994 32.0000 1.9998 2.0010 419.7454 420.0575 0.0466 -1.0000 -1.0000 0746379 1579730870.00 151.5643 59.9995 32.0000 1.9993 2.0005 419.7699 420.0814 0.0465 -1.0000 -1.0000 0746457 1579730870.10 151.5203 59.9996 32.0000 1.9980 1.9992 419.9136 420.2252 0.0466 -1.0000 -1.0000 0746519 1579730870.20 151.5203 59.9996 32.0000 1.9983 1.9995 420.1763 420.4883 0.0466 -1.0000 -1.0000 0746582 1579730870.30 151.5203 59.9996 32.0000 1.9985 1.9997 420.1092 420.4214 0.0466 -1.0000 -1.0000 0746660 1579730870.40 151.5203 59.9996 32.0000 1.9990 2.0002 419.9757 420.2867 0.0465 -1.0000 -1.0000 0746941 1579730870.50 151.5203 59.9996 32.0000 1.9998 2.0010 420.0487 420.3596 0.0465 -1.0000 -1.0000 0747004 1579730870.60 151.4589 59.9996 32.0000 1.9983 1.9996 420.2605 420.5735 0.0467 -1.0000 -1.0000 0747082 1579730870.70 151.4589 59.9996 32.0000 1.9992 2.0004 420.1904 420.5026 0.0466 -1.0000 -1.0000 0747144 1579730870.80 151.4589 59.9996 32.0000 1.9996 2.0008 420.1424 420.4529 0.0464 -1.0000 -1.0000 0747207 1579730870.90 151.4589 59.9996 32.0000 1.9997 2.0009 420.0535 420.3656 0.0466 -1.0000 -1.0000 0747441 1579730871.00 151.4589 59.9996 32.0000 1.9991 2.0004 420.1135 420.4253 0.0466 -1.0000 -1.0000 0747504 1579730871.10 151.4589 59.9996 32.0000 1.9987 1.9999 420.1592 420.4734 0.0469 -1.0000 -1.0000 0747566 1579730871.20 151.4589 59.9996 32.0000 1.9989 2.0001 420.1732 420.4852 0.0466 -1.0000 -1.0000 0747645 1579730871.30 151.5445 59.9996 32.0000 1.9991 2.0003 419.9986 420.3097 0.0465 -1.0000 -1.0000 0747707 1579730871.40 151.5445 59.9996 32.0000 1.9997 2.0009 419.8087 420.1196 0.0465 -1.0000 -1.0000 0748004 1579730871.50 151.5445 59.9996 32.0000 1.9997 2.0009 419.8654 420.1774 0.0466 -1.0000 -1.0000 0748066 1579730871.60 151.5445 59.9996 32.0000 1.9995 2.0008 419.8830 420.1950 0.0466 -1.0000 -1.0000 0748129 1579730871.70 151.5445 59.9996 32.0000 1.9990 2.0003 420.0938 420.4057 0.0466 -1.0000 -1.0000 0748191 1579730871.80 151.5681 59.9996 32.0000 1.9988 2.0000 419.9418 420.2541 0.0466 -1.0000 -1.0000 0748254 1579730871.90 151.5681 59.9996 32.0000 1.9993 2.0006 419.9127 420.2241 0.0466 -1.0000 -1.0000 0748441 1579730872.00 151.5681 59.9996 32.0000 1.9987 1.9999 419.9319 420.2436 0.0466 -1.0000 -1.0000 0748504 1579730872.10 151.5681 59.9996 32.0000 1.9987 1.9999 420.0697 420.3818 0.0466 -1.0000 -1.0000 0748566 1579730872.20 151.5681 59.9996 32.0000 1.9982 1.9994 420.1028 420.4152 0.0467 -1.0000 -1.0000 0748629 1579730872.30 151.5103 59.9996 32.0000 1.9983 1.9995 420.0714 420.3838 0.0466 -1.0000 -1.0000 0748707 1579730872.40 151.4771 59.9996 32.0000 1.9998 2.0010 419.9508 420.2623 0.0465 -1.0000 -1.0000 0748800 1579730872.50 151.4771 59.9996 32.0000 1.9986 1.9998 419.9702 420.2825 0.0467 -1.0000 -1.0000 0748863 1579730872.60 151.4771 59.9996 32.0000 1.9987 1.9999 420.1875 420.4994 0.0466 -1.0000 -1.0000 0748941 1579730872.70 151.4771 59.9996 32.0000 1.9982 1.9994 420.3838 420.6964 0.0467 -1.0000 -1.0000 0749004 1579730872.80 151.4771 59.9996 32.0000 1.9989 2.0001 420.2925 420.6055 0.0467 -1.0000 -1.0000 0749066 1579730872.90 151.4771 59.9996 32.0000 1.9994 2.0007 420.2974 420.6099 0.0466 -1.0000 -1.0000 0749379 1579730873.00 151.4864 59.9996 32.0000 1.9985 1.9997 420.6354 420.9470 0.0464 -1.0000 -1.0000 0749441 1579730873.10 151.5290 59.9996 32.0000 1.9986 1.9998 420.6551 420.9663 0.0464 -1.0000 -1.0000 0749504 1579730873.20 151.5290 59.9996 32.0000 1.9994 2.0006 420.5879 420.9000 0.0466 -1.0000 -1.0000 0749582 1579730873.30 151.5290 59.9996 32.0000 1.9994 2.0006 420.2209 420.5337 0.0468 -1.0000 -1.0000 0749660 1579730873.40 151.5290 59.9996 32.0000 1.9998 2.0010 420.0712 420.3833 0.0466 -1.0000 -1.0000 0749988 1579730873.50 151.5290 59.9996 32.0000 1.9986 1.9998 420.1827 420.4958 0.0468 -1.0000 -1.0000 0750051 1579730873.60 151.5389 59.9996 32.0000 1.9987 1.9999 420.2529 420.5662 0.0467 -1.0000 -1.0000 0750113 1579730873.70 151.5389 59.9996 32.0000 1.9987 1.9999 420.2895 420.6014 0.0466 -1.0000 -1.0000 0750191 1579730873.80 151.5389 59.9996 32.0000 1.9991 2.0003 420.2149 420.5281 0.0467 -1.0000 -1.0000 0750254 1579730873.90 151.5389 59.9996 32.0000 1.9994 2.0006 420.2482 420.5608 0.0467 -1.0000 -1.0000 0750316 1579730874.00 151.5389 59.9996 32.0000 1.9980 1.9992 420.3306 420.6436 0.0467 -1.0000 -1.0000 0750957 1579730874.10 151.5389 59.9996 32.0000 1.9975 1.9988 420.1297 420.4420 0.0467 -1.0000 -1.0000 0751019 1579730874.20 151.5042 59.9996 32.0000 1.9986 1.9999 419.8640 420.1762 0.0466 -1.0000 -1.0000 0751082 1579730874.30 151.4989 59.9996 32.0000 1.9996 2.0008 419.6734 419.9856 0.0468 -1.0000 -1.0000 0751160 1579730874.40 151.4989 59.9996 32.0000 1.9982 1.9994 419.7333 420.0455 0.0466 -1.0000 -1.0000 0751222 1579730874.50 151.4989 59.9996 32.0000 1.9985 1.9998 419.8857 420.1970 0.0465 -1.0000 -1.0000 0751285 1579730874.60 151.4989 59.9996 32.0000 1.9980 1.9992 419.9537 420.2659 0.0466 -1.0000 -1.0000 0751348 1579730874.70 151.4989 59.9996 32.0000 1.9988 2.0000 419.8370 420.1482 0.0465 -1.0000 -1.0000 0751425 1579730874.80 151.4679 60.0000 32.0000 1.9987 1.9999 419.8500 420.1619 0.0466 -1.0000 -1.0000 0751488 1579730874.90 151.4537 60.0001 32.0000 1.9985 1.9997 419.8390 420.1524 0.0468 -1.0000 -1.0000 0751551 1579730875.00 151.4537 60.0001 32.0000 1.9981 1.9993 419.8543 420.1666 0.0467 -1.0000 -1.0000 0751613 1579730875.10 151.4537 60.0001 32.0000 1.9996 2.0009 419.7461 420.0584 0.0466 -1.0000 -1.0000 0751675 1579730875.20 151.4537 60.0001 32.0000 1.9994 2.0006 419.7393 420.0517 0.0467 -1.0000 -1.0000 0751754 1579730875.30 151.4537 60.0001 32.0000 1.9994 2.0006 419.7587 420.0714 0.0467 -1.0000 -1.0000 0751816 1579730875.40 151.4537 60.0001 32.0000 1.9989 2.0002 419.9100 420.2222 0.0466 -1.0000 -1.0000 0751894 1579730875.50 151.4721 60.0001 32.0000 1.9988 2.0000 419.9075 420.2196 0.0467 -1.0000 -1.0000 0751957 1579730875.60 151.4721 60.0001 32.0000 1.9987 2.0000 419.7088 420.0207 0.0465 -1.0000 -1.0000 0752019 1579730875.70 151.4721 60.0001 32.0000 1.9988 2.0000 419.7248 420.0375 0.0468 -1.0000 -1.0000 0752082 1579730875.80 151.4721 60.0001 32.0000 1.9998 2.0011 419.5077 419.8198 0.0467 -1.0000 -1.0000 0752145 1579730875.90 151.4721 60.0001 32.0000 1.9990 2.0002 419.6381 419.9499 0.0466 -1.0000 -1.0000 0752207 1579730876.00 151.4721 60.0001 32.0000 1.9987 2.0000 419.8547 420.1671 0.0467 -1.0000 -1.0000 0752566 1579730876.10 151.4721 60.0001 32.0000 1.9987 1.9999 419.9126 420.2257 0.0467 -1.0000 -1.0000 0752629 1579730876.20 151.4721 60.0001 32.0000 1.9993 2.0005 419.5835 419.8953 0.0467 -1.0000 -1.0000 0752691 1579730876.30 151.4721 60.0001 32.0000 1.9991 2.0003 419.6817 419.9941 0.0467 -1.0000 -1.0000 0752769 1579730876.40 151.4721 60.0001 32.0000 1.9978 1.9991 419.8819 420.1949 0.0467 -1.0000 -1.0000 0752832 1579730876.50 151.4721 60.0001 32.0000 1.9982 1.9995 420.0584 420.3703 0.0466 -1.0000 -1.0000 0753004 1579730876.60 151.4721 60.0001 32.0000 1.9994 2.0006 419.8367 420.1490 0.0467 -1.0000 -1.0000 0753082 1579730876.70 151.4300 60.0001 32.0000 1.9996 2.0008 419.7049 420.0177 0.0467 -1.0000 -1.0000 0753144 1579730876.80 151.4300 60.0001 32.0000 1.9994 2.0006 419.5556 419.8674 0.0467 -1.0000 -1.0000 0753207 1579730876.90 151.4300 60.0001 32.0000 1.9987 1.9999 419.8181 420.1307 0.0467 -1.0000 -1.0000 0753269 1579730877.00 151.4300 60.0001 32.0000 1.9987 1.9999 420.0215 420.3337 0.0466 -1.0000 -1.0000 0753332 1579730877.10 151.4300 60.0001 32.0000 1.9988 2.0000 420.0816 420.3940 0.0467 -1.0000 -1.0000 0753582 1579730877.20 151.4300 60.0001 32.0000 1.9995 2.0007 419.8255 420.1380 0.0467 -1.0000 -1.0000 0753645 1579730877.30 151.4603 60.0001 32.0000 1.9988 2.0001 419.6949 420.0065 0.0467 -1.0000 -1.0000 0753707 1579730877.40 151.5225 60.0001 32.0000 1.9988 2.0001 419.7153 420.0279 0.0467 -1.0000 -1.0000 0753785 1579730877.50 151.5225 60.0001 32.0000 1.9985 1.9997 419.9102 420.2226 0.0467 -1.0000 -1.0000 0753848 1579730877.60 151.5225 60.0001 32.0000 1.9990 2.0002 419.9585 420.2715 0.0468 -1.0000 -1.0000 0754238 1579730877.70 151.5225 60.0001 32.0000 1.9994 2.0007 419.8825 420.1960 0.0469 -1.0000 -1.0000 0754316 1579730877.80 151.5225 60.0001 32.0000 1.9988 2.0001 419.8361 420.1499 0.0468 -1.0000 -1.0000 0754379 1579730877.90 151.5966 60.0001 32.0000 1.9985 1.9998 419.9980 420.3105 0.0467 -1.0000 -1.0000 0754441 1579730878.00 151.5966 60.0001 32.0000 1.9985 1.9997 420.0625 420.3755 0.0467 -1.0000 -1.0000 0754519 1579730878.10 151.5966 60.0001 32.0000 1.9989 2.0001 419.9103 420.2249 0.0469 -1.0000 -1.0000 0754582 1579730878.20 151.5966 60.0001 32.0000 1.9998 2.0011 419.6927 420.0048 0.0467 -1.0000 -1.0000 0754644 1579730878.30 151.5966 60.0001 32.0000 1.9993 2.0005 419.6017 419.9132 0.0465 -1.0000 -1.0000 0754722 1579730878.40 151.4789 60.0001 32.0000 1.9986 1.9998 419.7639 420.0766 0.0468 -1.0000 -1.0000 0754785 1579730878.50 151.4518 60.0001 32.0000 1.9982 1.9994 419.7727 420.0866 0.0468 -1.0000 -1.0000 0754847 1579730878.60 151.4518 60.0001 32.0000 1.9990 2.0002 419.6177 419.9303 0.0468 -1.0000 -1.0000 0755097 1579730878.70 151.4518 60.0001 32.0000 1.9986 1.9999 419.4501 419.7622 0.0467 -1.0000 -1.0000 0755160 1579730878.80 151.4518 60.0001 32.0000 1.9983 1.9995 419.5012 419.8136 0.0467 -1.0000 -1.0000 0755222 1579730878.90 151.4518 60.0001 32.0000 1.9984 1.9996 419.7608 420.0727 0.0466 -1.0000 -1.0000 0755300 1579730879.00 151.4502 60.0001 32.0000 1.9984 1.9996 419.9630 420.2765 0.0468 -1.0000 -1.0000 0755363 1579730879.10 151.4132 60.0001 32.0000 1.9979 1.9991 419.9148 420.2276 0.0467 -1.0000 -1.0000 0755426 1579730879.20 151.4132 60.0001 32.0000 1.9994 2.0007 420.0143 420.3277 0.0469 -1.0000 -1.0000 0755566 1579730879.30 151.4132 60.0001 32.0000 1.9988 2.0000 420.6565 420.9696 0.0467 -1.0000 -1.0000 0755629 1579730879.40 151.4132 60.0001 32.0000 1.9990 2.0002 421.3476 421.6610 0.0466 -1.0000 -1.0000 0755691 1579730879.50 151.4132 60.0001 32.0000 1.9986 1.9998 421.7397 422.0527 0.0465 -1.0000 -1.0000 0755754 1579730879.60 151.4132 60.0001 32.0000 1.9989 2.0002 422.0893 422.4046 0.0469 -1.0000 -1.0000 0755816 1579730879.70 151.5692 60.0002 32.0000 1.9989 2.0002 422.5697 422.8833 0.0466 -1.0000 -1.0000 0755894 1579730879.80 151.5692 60.0002 32.0000 1.9991 2.0003 422.3480 422.6625 0.0467 -1.0000 -1.0000 0755957 1579730879.90 151.5692 60.0002 32.0000 1.9985 1.9998 421.7727 422.0856 0.0466 -1.0000 -1.0000 0756019 1579730880.00 151.5692 60.0002 32.0000 1.9993 2.0006 421.9027 422.2167 0.0467 -1.0000 -1.0000 0756097 1579730880.10 151.5692 60.0002 32.0000 1.9989 2.0001 422.2311 422.5455 0.0468 -1.0000 -1.0000 0756160 1579730880.20 151.5692 60.0002 32.0000 1.9981 1.9993 422.0572 422.3721 0.0468 -1.0000 -1.0000 0756332 1579730880.30 151.5555 60.0002 32.0000 1.9976 1.9989 420.8149 421.1276 0.0466 -1.0000 -1.0000 0756410 1579730880.40 151.5231 60.0002 32.0000 1.9982 1.9994 419.9851 420.2977 0.0467 -1.0000 -1.0000 0756472 1579730880.50 151.5231 60.0002 32.0000 1.9991 2.0003 419.7987 420.1119 0.0468 -1.0000 -1.0000 0756535 1579730880.60 151.5231 60.0002 32.0000 1.9994 2.0006 419.6473 419.9608 0.0468 -1.0000 -1.0000 0756613 1579730880.70 151.5231 60.0002 32.0000 1.9978 1.9991 419.7479 420.0610 0.0468 -1.0000 -1.0000 0757097 1579730880.80 151.5231 60.0002 32.0000 1.9982 1.9994 419.7859 420.0979 0.0466 -1.0000 -1.0000 0757160 1579730880.90 151.4693 60.0002 32.0000 1.9989 2.0001 419.8207 420.1333 0.0467 -1.0000 -1.0000 0757238 1579730881.00 151.4693 60.0002 32.0000 2.0006 2.0019 419.9732 420.2862 0.0468 -1.0000 -1.0000 0757300 1579730881.10 151.4693 60.0002 32.0000 1.9993 2.0005 420.0716 420.3844 0.0467 -1.0000 -1.0000 0757363 1579730881.20 151.4693 60.0002 32.0000 1.9985 1.9998 420.2257 420.5385 0.0467 -1.0000 -1.0000 0757551 1579730881.30 151.4693 60.0002 32.0000 1.9979 1.9991 420.2900 420.6034 0.0468 -1.0000 -1.0000 0757613 1579730881.40 151.4433 60.0002 32.0000 1.9986 1.9998 420.0488 420.3628 0.0469 -1.0000 -1.0000 0757691 1579730881.50 151.4168 60.0002 32.0000 2.0001 2.0013 420.1558 420.4697 0.0469 -1.0000 -1.0000 0757754 1579730881.60 151.4168 60.0002 32.0000 1.9990 2.0002 420.8793 421.1930 0.0467 -1.0000 -1.0000 0757816 1579730881.70 151.4168 60.0002 32.0000 1.9992 2.0004 421.5700 421.8845 0.0468 -1.0000 -1.0000 0758051 1579730881.80 151.4168 60.0002 32.0000 1.9985 1.9997 422.2120 422.5263 0.0466 -1.0000 -1.0000 0758113 1579730881.90 151.4168 60.0002 32.0000 1.9988 2.0000 422.0968 422.4111 0.0468 -1.0000 -1.0000 0758176 1579730882.00 151.4562 60.0002 32.0000 1.9993 2.0005 421.8821 422.1967 0.0468 -1.0000 -1.0000 0758254 1579730882.10 151.5238 60.0002 32.0000 1.9990 2.0002 421.8006 422.1156 0.0468 -1.0000 -1.0000 0758300 1579730882.20 151.5238 60.0002 32.0000 1.9984 1.9996 421.6188 421.9326 0.0467 -1.0000 -1.0000 0758535 1579730882.30 151.5238 60.0002 32.0000 1.9988 2.0000 421.2862 421.5993 0.0467 -1.0000 -1.0000 0758613 1579730882.40 151.5238 60.0002 32.0000 1.9988 2.0000 420.7562 421.0701 0.0468 -1.0000 -1.0000 0758676 1579730882.50 151.5550 60.0002 32.0000 1.9988 2.0000 420.4049 420.7186 0.0468 -1.0000 -1.0000 0758738 1579730882.60 151.5577 60.0002 32.0000 1.9993 2.0005 420.3748 420.6875 0.0467 -1.0000 -1.0000 0758816 1579730882.70 151.5577 60.0002 32.0000 1.9984 1.9996 420.5765 420.8902 0.0468 -1.0000 -1.0000 0759082 1579730882.80 151.5577 60.0002 32.0000 1.9985 1.9998 420.5095 420.8230 0.0468 -1.0000 -1.0000 0759144 1579730882.90 151.5577 60.0002 32.0000 1.9986 1.9999 420.0115 420.3246 0.0468 -1.0000 -1.0000 0759222 1579730883.00 151.5577 60.0002 32.0000 1.9989 2.0001 419.7372 420.0512 0.0468 -1.0000 -1.0000 0759285 1579730883.10 151.5577 60.0002 32.0000 1.9984 1.9996 419.6958 420.0082 0.0467 -1.0000 -1.0000 0759348 1579730883.20 151.5186 60.0002 32.0000 1.9982 1.9994 419.6135 419.9258 0.0467 -1.0000 -1.0000 0759425 1579730883.30 151.5186 60.0002 32.0000 1.9992 2.0004 419.5559 419.8685 0.0467 -1.0000 -1.0000 0759550 1579730883.40 151.5186 60.0002 32.0000 2.0004 2.0017 419.4263 419.7385 0.0468 -1.0000 -1.0000 0759629 1579730883.50 151.5186 60.0002 32.0000 1.9990 2.0002 419.5130 419.8258 0.0468 -1.0000 -1.0000 0759691 1579730883.60 151.5186 60.0002 32.0000 1.9983 1.9995 419.4783 419.7907 0.0467 -1.0000 -1.0000 0759754 1579730883.70 151.5186 60.0002 32.0000 1.9979 1.9991 419.5162 419.8279 0.0466 -1.0000 -1.0000 0759816 1579730883.80 151.5186 60.0002 32.0000 1.9988 2.0000 419.4755 419.7876 0.0467 -1.0000 -1.0000 0800144 1579730883.90 151.5186 60.0002 32.0000 1.9989 2.0002 419.4804 419.7924 0.0466 -1.0000 -1.0000 0800207 1579730884.00 151.5186 60.0002 32.0000 1.9993 2.0005 419.7933 420.1054 0.0467 -1.0000 -1.0000 0800285 1579730884.10 151.5186 60.0002 32.0000 1.9984 1.9997 420.3110 420.6225 0.0465 -1.0000 -1.0000 0800347 1579730884.20 151.5186 60.0002 32.0000 1.9980 1.9992 420.8224 421.1352 0.0467 -1.0000 -1.0000 0800410 1579730884.30 151.4465 60.0002 32.0000 1.9998 2.0010 421.2710 421.5854 0.0469 -1.0000 -1.0000 0800738 1579730884.40 151.4465 60.0002 32.0000 1.9999 2.0011 421.6730 421.9871 0.0467 -1.0000 -1.0000 0800800 1579730884.50 151.4465 60.0002 32.0000 1.9989 2.0001 422.1884 422.5034 0.0468 -1.0000 -1.0000 0800879 1579730884.60 151.4465 60.0002 32.0000 1.9986 1.9998 422.6101 422.9247 0.0467 -1.0000 -1.0000 0800941 1579730884.70 151.4465 60.0002 32.0000 1.9980 1.9992 422.3575 422.6710 0.0466 -1.0000 -1.0000 0801004 1579730884.80 151.4952 60.0002 32.0000 1.9988 2.0001 421.8112 422.1255 0.0468 -1.0000 -1.0000 0801238 1579730884.90 151.4983 60.0002 32.0000 1.9993 2.0005 421.0884 421.4024 0.0468 -1.0000 -1.0000 0801300 1579730885.00 151.4983 60.0002 32.0000 1.9992 2.0004 420.6743 420.9876 0.0467 -1.0000 -1.0000 0801379 1579730885.10 151.4983 60.0002 32.0000 1.9978 1.9991 420.6408 420.9544 0.0468 -1.0000 -1.0000 0801426 1579730885.20 151.4983 60.0002 32.0000 1.9985 1.9998 420.4712 420.7851 0.0469 -1.0000 -1.0000 0801504 1579730885.30 151.5104 60.0003 32.0000 1.9990 2.0002 420.2528 420.5652 0.0466 -1.0000 -1.0000 0801738 1579730885.40 151.5406 60.0005 32.0000 1.9989 2.0001 420.1209 420.4336 0.0467 -1.0000 -1.0000 0801816 1579730885.50 151.4802 60.0005 32.0000 1.9989 2.0001 420.2290 420.5421 0.0467 -1.0000 -1.0000 0801879 1579730885.60 151.4802 60.0005 32.0000 1.9986 1.9998 420.5450 420.8576 0.0467 -1.0000 -1.0000 0801941 1579730885.70 151.4802 60.0005 32.0000 1.9983 1.9996 420.4987 420.8120 0.0467 -1.0000 -1.0000 0802004 1579730885.80 151.4802 60.0005 32.0000 1.9992 2.0004 420.2931 420.6065 0.0468 -1.0000 -1.0000 0802066 1579730885.90 151.4343 60.0005 32.0000 1.9993 2.0005 419.9472 420.2595 0.0467 -1.0000 -1.0000 0802191 1579730886.00 151.4343 60.0005 32.0000 1.9980 1.9992 419.9902 420.3030 0.0467 -1.0000 -1.0000 0802269 1579730886.10 151.4343 60.0005 32.0000 1.9985 1.9998 420.0093 420.3222 0.0468 -1.0000 -1.0000 0802332 1579730886.20 151.4343 60.0005 32.0000 1.9988 2.0001 419.8373 420.1500 0.0467 -1.0000 -1.0000 0802394 1579730886.30 151.4343 60.0005 32.0000 1.9987 1.9999 419.5559 419.8680 0.0468 -1.0000 -1.0000 0802457 1579730886.40 151.4343 60.0005 32.0000 1.9991 2.0003 419.4759 419.7882 0.0467 -1.0000 -1.0000 0802535 1579730886.50 151.4343 60.0005 32.0000 1.9982 1.9994 419.5760 419.8883 0.0467 -1.0000 -1.0000 0802597 1579730886.60 151.4343 60.0005 32.0000 1.9984 1.9996 419.7577 420.0704 0.0467 -1.0000 -1.0000 0802660 1579730886.70 151.4343 60.0005 32.0000 1.9994 2.0007 419.7284 420.0410 0.0467 -1.0000 -1.0000 0802722 1579730886.80 151.4343 60.0005 32.0000 1.9993 2.0006 419.4782 419.7906 0.0467 -1.0000 -1.0000 0802785 1579730886.90 151.4343 60.0005 32.0000 1.9988 2.0000 419.3540 419.6665 0.0468 -1.0000 -1.0000 0803332 1579730887.00 151.4405 60.0005 32.0000 1.9983 1.9995 419.4234 419.7359 0.0468 -1.0000 -1.0000 0803394 1579730887.10 151.5355 60.0005 32.0000 1.9983 1.9995 419.5804 419.8941 0.0468 -1.0000 -1.0000 0803457 1579730887.20 151.5355 60.0005 32.0000 1.9983 1.9995 419.6481 419.9608 0.0468 -1.0000 -1.0000 0803519 1579730887.30 151.5355 60.0005 32.0000 1.9991 2.0004 419.5951 419.9066 0.0466 -1.0000 -1.0000 0803582 1579730887.40 151.5355 60.0005 32.0000 1.9988 2.0000 419.6349 419.9462 0.0466 -1.0000 -1.0000 0804082 1579730887.50 151.5355 60.0005 32.0000 1.9983 1.9995 419.7754 420.0876 0.0467 -1.0000 -1.0000 0804144 1579730887.60 151.5693 60.0005 32.0000 1.9979 1.9991 419.7925 420.1050 0.0467 -1.0000 -1.0000 0804207 1579730887.70 151.5693 60.0005 32.0000 1.9992 2.0004 419.8400 420.1528 0.0468 -1.0000 -1.0000 0804285 1579730887.80 151.5693 60.0005 32.0000 1.9994 2.0006 419.6588 419.9718 0.0468 -1.0000 -1.0000 0804347 1579730887.90 151.5693 60.0005 32.0000 1.9990 2.0002 419.6820 419.9939 0.0467 -1.0000 -1.0000 0804410 1579730888.00 151.5693 60.0005 32.0000 1.9981 1.9993 419.8250 420.1388 0.0469 -1.0000 -1.0000 0804472 1579730888.10 151.5352 60.0005 32.0000 1.9981 1.9993 419.9181 420.2310 0.0467 -1.0000 -1.0000 0804535 1579730888.20 151.5161 60.0005 32.0000 1.9992 2.0004 419.8079 420.1208 0.0467 -1.0000 -1.0000 0804597 1579730888.30 151.5161 60.0005 32.0000 1.9999 2.0011 419.7457 420.0576 0.0466 -1.0000 -1.0000 0804675 1579730888.40 151.5161 60.0005 32.0000 1.9996 2.0008 419.7623 420.0748 0.0467 -1.0000 -1.0000 0804847 1579730888.50 151.5161 60.0005 32.0000 1.9994 2.0006 419.9337 420.2466 0.0468 -1.0000 -1.0000 0804910 1579730888.60 151.5161 60.0005 32.0000 1.9991 2.0004 419.7343 420.0479 0.0469 -1.0000 -1.0000 0804988 1579730888.70 151.5772 60.0005 32.0000 1.9996 2.0009 419.6131 419.9262 0.0468 -1.0000 -1.0000 0805051 1579730888.80 151.5772 60.0005 32.0000 1.9992 2.0005 419.5601 419.8729 0.0468 -1.0000 -1.0000 0805113 1579730888.90 151.5772 60.0005 32.0000 1.9982 1.9994 419.8512 420.1639 0.0467 -1.0000 -1.0000 0805222 1579730889.00 151.5772 60.0005 32.0000 1.9988 2.0000 419.8221 420.1345 0.0467 -1.0000 -1.0000 0805285 1579730889.10 151.5772 60.0005 32.0000 1.9988 2.0000 419.6370 419.9498 0.0468 -1.0000 -1.0000 0805347 1579730889.20 151.5772 60.0005 32.0000 1.9996 2.0008 419.4503 419.7624 0.0466 -1.0000 -1.0000 0805410 1579730889.30 151.5772 60.0005 32.0000 1.9985 1.9997 419.3928 419.7041 0.0466 -1.0000 -1.0000 0805472 1579730889.40 151.5184 60.0005 32.0000 1.9984 1.9996 419.5137 419.8265 0.0468 -1.0000 -1.0000 0805707 1579730889.50 151.4432 60.0005 32.0000 1.9982 1.9995 419.7012 420.0135 0.0466 -1.0000 -1.0000 0805769 1579730889.60 151.4432 60.0005 32.0000 1.9987 1.9999 419.5536 419.8662 0.0468 -1.0000 -1.0000 0805832 1579730889.70 151.4432 60.0005 32.0000 1.9989 2.0001 419.5196 419.8337 0.0470 -1.0000 -1.0000 0805910 1579730889.80 151.4432 60.0005 32.0000 1.9987 1.9999 419.5702 419.8833 0.0468 -1.0000 -1.0000 0805972 1579730889.90 151.4418 60.0005 32.0000 1.9979 1.9991 419.6953 420.0083 0.0468 -1.0000 -1.0000 0806035 1579730890.00 151.4336 60.0001 32.0000 1.9988 2.0000 419.7974 420.1102 0.0467 -1.0000 -1.0000 0806535 1579730890.10 151.4336 60.0001 32.0000 1.9998 2.0011 419.5370 419.8495 0.0468 -1.0000 -1.0000 0806597 1579730890.20 151.4336 60.0001 32.0000 1.9990 2.0002 419.4803 419.7931 0.0467 -1.0000 -1.0000 0806660 1579730890.30 151.4336 60.0001 32.0000 1.9988 2.0000 419.5485 419.8602 0.0466 -1.0000 -1.0000 0806738 1579730890.40 151.4336 60.0001 32.0000 1.9983 1.9995 419.6996 420.0127 0.0468 -1.0000 -1.0000 0806785 1579730890.50 151.4336 60.0001 32.0000 1.9984 1.9996 419.6775 419.9896 0.0466 -1.0000 -1.0000 0806972 1579730890.60 151.4739 60.0001 32.0000 1.9992 2.0004 419.5798 419.8926 0.0467 -1.0000 -1.0000 0807035 1579730890.70 151.4739 60.0001 32.0000 1.9988 2.0001 419.4714 419.7837 0.0467 -1.0000 -1.0000 0807097 1579730890.80 151.4739 60.0001 32.0000 1.9979 1.9991 419.5891 419.9015 0.0467 -1.0000 -1.0000 0807160 1579730890.90 151.4739 60.0001 32.0000 1.9983 1.9995 419.6170 419.9299 0.0467 -1.0000 -1.0000 0807238 1579730891.00 151.4739 60.0001 32.0000 1.9982 1.9994 419.5810 419.8920 0.0466 -1.0000 -1.0000 0807300 1579730891.10 151.4834 60.0001 32.0000 1.9989 2.0001 419.5708 419.8835 0.0468 -1.0000 -1.0000 0807363 1579730891.20 151.4991 60.0001 32.0000 1.9986 1.9998 419.6199 419.9329 0.0468 -1.0000 -1.0000 0807441 1579730891.30 151.4991 60.0001 32.0000 1.9981 1.9994 419.6460 419.9593 0.0468 -1.0000 -1.0000 0807504 1579730891.40 151.4991 60.0001 32.0000 1.9983 1.9995 419.6766 419.9900 0.0469 -1.0000 -1.0000 0807582 1579730891.50 151.4902 60.0001 32.0000 1.9986 1.9998 419.4849 419.7985 0.0469 -1.0000 -1.0000 0807722 1579730891.60 151.4680 60.0001 32.0000 1.9988 2.0000 419.4267 419.7393 0.0468 -1.0000 -1.0000 0807785 1579730891.70 151.4526 60.0001 32.0000 1.9987 2.0000 419.2563 419.5685 0.0468 -1.0000 -1.0000 0807848 1579730891.80 151.4526 60.0001 32.0000 1.9992 2.0004 419.3901 419.7035 0.0469 -1.0000 -1.0000 0807910 1579730891.90 151.4526 60.0001 32.0000 1.9988 2.0000 419.4215 419.7350 0.0468 -1.0000 -1.0000 0807972 1579730892.00 151.4526 60.0001 32.0000 1.9994 2.0006 419.2924 419.6048 0.0467 -1.0000 -1.0000 0808222 1579730892.10 151.4526 60.0001 32.0000 1.9998 2.0010 419.3351 419.6474 0.0468 -1.0000 -1.0000 0808285 1579730892.20 151.4601 60.0001 32.0000 1.9993 2.0006 419.3550 419.6675 0.0467 -1.0000 -1.0000 0808347 1579730892.30 151.4617 60.0001 32.0000 1.9989 2.0001 419.5187 419.8314 0.0468 -1.0000 -1.0000 0808426 1579730892.40 151.4617 60.0001 32.0000 1.9986 1.9998 419.6286 419.9410 0.0467 -1.0000 -1.0000 0808488 1579730892.50 151.4617 60.0001 32.0000 1.9991 2.0004 419.6931 420.0061 0.0468 -1.0000 -1.0000 0808707 1579730892.60 151.4617 60.0001 32.0000 1.9996 2.0008 419.6976 420.0098 0.0466 -1.0000 -1.0000 0808785 1579730892.70 151.4617 60.0001 32.0000 1.9991 2.0003 419.7669 420.0793 0.0467 -1.0000 -1.0000 0808847 1579730892.80 151.5106 60.0001 32.0000 1.9983 1.9996 419.8395 420.1523 0.0467 -1.0000 -1.0000 0808910 1579730892.90 151.5106 60.0001 32.0000 1.9980 1.9992 419.9179 420.2305 0.0467 -1.0000 -1.0000 0808988 1579730893.00 151.5106 60.0001 32.0000 1.9997 2.0009 419.4740 419.7864 0.0467 -1.0000 -1.0000 0809051 1579730893.10 151.5106 60.0001 32.0000 1.9995 2.0007 419.2920 419.6043 0.0467 -1.0000 -1.0000 0809222 1579730893.20 151.5106 60.0001 32.0000 1.9980 1.9992 419.3187 419.6314 0.0468 -1.0000 -1.0000 0809300 1579730893.30 151.5106 60.0001 32.0000 1.9981 1.9993 419.3298 419.6430 0.0468 -1.0000 -1.0000 0809363 1579730893.40 151.5106 60.0001 32.0000 1.9988 2.0001 419.2935 419.6063 0.0468 -1.0000 -1.0000 0809426 1579730893.50 151.5106 60.0001 32.0000 1.9982 1.9994 419.2382 419.5507 0.0468 -1.0000 -1.0000 0809488 1579730893.60 151.5106 60.0001 32.0000 1.9979 1.9991 419.0474 419.3597 0.0468 -1.0000 -1.0000 0809972 1579730893.70 151.5106 60.0001 32.0000 1.9985 1.9998 419.1512 419.4629 0.0466 -1.0000 -1.0000 0810051 1579730893.80 151.5106 60.0001 32.0000 1.9977 1.9990 419.2437 419.5555 0.0467 -1.0000 -1.0000 0810113 1579730893.90 151.4316 60.0001 32.0000 1.9969 1.9981 419.2305 419.5437 0.0469 -1.0000 -1.0000 0810176 1579730894.00 151.4316 60.0001 32.0000 1.9979 1.9991 419.3201 419.6327 0.0467 -1.0000 -1.0000 0810238 1579730894.10 151.4316 60.0001 32.0000 1.9984 1.9996 419.1667 419.4784 0.0466 -1.0000 -1.0000 0810894 1579730894.20 151.4316 60.0001 32.0000 1.9981 1.9993 419.2117 419.5228 0.0466 -1.0000 -1.0000 0810957 1579730894.30 151.4316 60.0001 32.0000 1.9975 1.9988 419.3607 419.6723 0.0467 -1.0000 -1.0000 0811035 1579730894.40 151.3830 60.0001 32.0000 1.9980 1.9992 419.3496 419.6621 0.0468 -1.0000 -1.0000 0811097 1579730894.50 151.3830 60.0001 32.0000 1.9987 1.9999 419.6341 419.9471 0.0468 -1.0000 -1.0000 0811160 1579730894.60 151.3830 60.0001 32.0000 1.9992 2.0004 420.2567 420.5692 0.0466 -1.0000 -1.0000 0811238 1579730894.70 151.3830 60.0001 32.0000 1.9988 2.0000 420.7483 421.0604 0.0466 -1.0000 -1.0000 0811300 1579730894.80 151.3830 60.0001 32.0000 1.9985 1.9997 421.8227 422.1366 0.0467 -1.0000 -1.0000 0811363 1579730894.90 151.3769 60.0001 32.0000 1.9982 1.9994 422.8930 423.2080 0.0468 -1.0000 -1.0000 0811441 1579730895.00 151.3446 60.0001 32.0000 1.9986 1.9998 423.0333 423.3492 0.0468 -1.0000 -1.0000 0811504 1579730895.10 151.3569 60.0002 32.0000 1.9990 2.0002 422.6738 422.9881 0.0467 -1.0000 -1.0000 0811566 1579730895.20 151.4298 60.0002 32.0000 1.9991 2.0003 423.1887 423.5042 0.0468 -1.0000 -1.0000 0811645 1579730895.30 151.4298 60.0002 32.0000 1.9984 1.9996 424.2699 424.5860 0.0467 -1.0000 -1.0000 0811707 1579730895.40 151.4298 60.0002 32.0000 1.9980 1.9993 424.4828 424.7991 0.0468 -1.0000 -1.0000 0811769 1579730895.50 151.4635 60.0002 32.0000 1.9981 1.9993 423.6622 423.9780 0.0467 -1.0000 -1.0000 0811832 1579730895.60 151.3706 60.0002 32.0000 1.9981 1.9993 423.2404 423.5556 0.0467 -1.0000 -1.0000 0811957 1579730895.70 151.3706 60.0002 32.0000 1.9981 1.9993 423.2459 423.5604 0.0467 -1.0000 -1.0000 0812035 1579730895.80 151.3706 60.0002 32.0000 1.9985 1.9997 423.4952 423.8114 0.0469 -1.0000 -1.0000 0812097 1579730895.90 151.3706 60.0002 32.0000 1.9988 2.0000 424.0209 424.3365 0.0467 -1.0000 -1.0000 0812160 1579730896.00 151.3706 60.0002 32.0000 1.9984 1.9996 424.8271 425.1439 0.0468 -1.0000 -1.0000 0812238 1579730896.10 151.3706 60.0002 32.0000 1.9978 1.9990 425.3350 425.6518 0.0467 -1.0000 -1.0000 0812988 1579730896.20 151.3706 60.0002 32.0000 1.9983 1.9996 425.7753 426.0919 0.0467 -1.0000 -1.0000 0813051 1579730896.30 151.3706 60.0002 32.0000 1.9984 1.9996 426.6039 426.9225 0.0469 -1.0000 -1.0000 0813129 1579730896.40 151.3706 60.0002 32.0000 1.9983 1.9995 427.2491 427.5678 0.0468 -1.0000 -1.0000 0813191 1579730896.50 151.3706 60.0002 32.0000 1.9988 2.0000 427.7253 428.0437 0.0468 -1.0000 -1.0000 0813254 1579730896.60 151.3706 60.0002 32.0000 1.9989 2.0002 428.0197 428.3390 0.0468 -1.0000 -1.0000 0813316 1579730896.70 151.3713 60.0002 32.0000 1.9981 1.9993 428.1290 428.4471 0.0466 -1.0000 -1.0000 0813379 1579730896.80 151.4044 60.0002 32.0000 1.9982 1.9994 428.7308 429.0503 0.0467 -1.0000 -1.0000 0813441 1579730896.90 151.4044 60.0002 32.0000 1.9980 1.9992 429.6649 429.9842 0.0466 -1.0000 -1.0000 0813519 1579730897.00 151.4044 60.0002 32.0000 1.9988 2.0001 430.1929 430.5133 0.0467 -1.0000 -1.0000 0813582 1579730897.10 151.4044 60.0002 32.0000 1.9991 2.0004 430.0290 430.3481 0.0466 -1.0000 -1.0000 0813645 1579730897.20 151.4050 60.0002 32.0000 1.9983 1.9995 429.7118 430.0320 0.0467 -1.0000 -1.0000 0813722 1579730897.30 151.4050 60.0002 32.0000 1.9977 1.9989 428.9571 429.2766 0.0467 -1.0000 -1.0000 0813785 1579730897.40 151.4050 60.0002 32.0000 1.9990 2.0002 428.3271 428.6458 0.0466 -1.0000 -1.0000 0813863 1579730897.50 151.4050 60.0002 32.0000 1.9988 2.0000 427.3462 427.6636 0.0467 -1.0000 -1.0000 0813926 1579730897.60 151.4050 60.0002 32.0000 1.9981 1.9993 426.7039 427.0213 0.0466 -1.0000 -1.0000 0813988 1579730897.70 151.4994 60.0002 32.0000 1.9982 1.9994 426.8978 427.2159 0.0468 -1.0000 -1.0000 0814082 1579730897.80 151.4994 60.0002 32.0000 1.9994 2.0006 426.4080 426.7259 0.0468 -1.0000 -1.0000 0814145 1579730897.90 151.4994 60.0002 32.0000 1.9993 2.0005 426.2243 426.5418 0.0467 -1.0000 -1.0000 0814207 1579730898.00 151.4994 60.0002 32.0000 1.9990 2.0002 426.0464 426.3631 0.0466 -1.0000 -1.0000 0814285 1579730898.10 151.4994 60.0002 32.0000 1.9982 1.9994 425.2616 425.5775 0.0466 -1.0000 -1.0000 0814347 1579730898.20 151.4994 60.0002 32.0000 1.9976 1.9988 424.9540 425.2697 0.0466 -1.0000 -1.0000 0814613 1579730898.30 151.4994 60.0002 32.0000 1.9986 1.9998 424.4601 424.7775 0.0469 -1.0000 -1.0000 0814691 1579730898.40 151.4904 60.0002 32.0000 1.9993 2.0005 424.2765 424.5924 0.0468 -1.0000 -1.0000 0814754 1579730898.50 151.4904 60.0002 32.0000 1.9988 2.0001 424.3191 424.6353 0.0467 -1.0000 -1.0000 0814816 1579730898.60 151.4904 60.0002 32.0000 1.9982 1.9994 424.3155 424.6320 0.0468 -1.0000 -1.0000 0814894 1579730898.70 151.4904 60.0002 32.0000 1.9982 1.9994 423.9462 424.2620 0.0468 -1.0000 -1.0000 0814957 1579730898.80 151.4904 60.0002 32.0000 1.9990 2.0002 423.7153 424.0318 0.0469 -1.0000 -1.0000 0815582 1579730898.90 151.4495 60.0002 32.0000 1.9990 2.0003 423.3005 423.6155 0.0467 -1.0000 -1.0000 0815660 1579730899.00 151.4495 60.0002 32.0000 1.9982 1.9994 422.5923 422.9069 0.0467 -1.0000 -1.0000 0815723 1579730899.10 151.4495 60.0002 32.0000 1.9976 1.9988 422.1399 422.4538 0.0467 -1.0000 -1.0000 0815785 1579730899.20 151.4495 60.0002 32.0000 1.9989 2.0001 422.2608 422.5749 0.0467 -1.0000 -1.0000 0815848 1579730899.30 151.4495 60.0002 32.0000 2.0003 2.0016 422.7600 423.0753 0.0468 -1.0000 -1.0000 0815910 1579730899.40 151.4495 60.0002 32.0000 1.9992 2.0005 423.4285 423.7440 0.0468 -1.0000 -1.0000 0815988 1579730899.50 151.4278 60.0002 32.0000 1.9984 1.9996 423.6714 423.9849 0.0465 -1.0000 -1.0000 0816051 1579730899.60 151.4278 60.0002 32.0000 1.9980 1.9993 423.3333 423.6489 0.0467 -1.0000 -1.0000 0816113 1579730899.70 151.4278 60.0002 32.0000 1.9986 1.9998 422.9498 423.2644 0.0467 -1.0000 -1.0000 0816191 1579730899.80 151.4278 60.0002 32.0000 1.9986 1.9998 423.3827 423.6968 0.0465 -1.0000 -1.0000 0816254 1579730899.90 151.4278 60.0002 32.0000 1.9988 2.0000 424.4219 424.7376 0.0467 -1.0000 -1.0000 0816316 1579730900.00 151.5513 59.9997 32.0000 1.9989 2.0002 424.7872 425.1030 0.0467 -1.0000 -1.0000 0816379 1579730900.10 151.5513 59.9997 32.0000 1.9986 1.9998 424.6140 424.9297 0.0467 -1.0000 -1.0000 0816441 1579730900.20 151.5513 59.9997 32.0000 1.9993 2.0005 424.2267 424.5419 0.0467 -1.0000 -1.0000 0816504 1579730900.30 151.5513 59.9997 32.0000 1.9995 2.0008 423.9656 424.2810 0.0467 -1.0000 -1.0000 0816582 1579730900.40 151.5513 59.9997 32.0000 1.9990 2.0002 424.3972 424.7125 0.0466 -1.0000 -1.0000 0816644 1579730900.50 151.5002 59.9997 32.0000 1.9982 1.9995 424.5530 424.8679 0.0466 -1.0000 -1.0000 0816707 1579730900.60 151.5002 59.9997 32.0000 1.9979 1.9991 424.1552 424.4709 0.0468 -1.0000 -1.0000 0816785 1579730900.70 151.5002 59.9997 32.0000 1.9989 2.0002 423.8279 424.1431 0.0467 -1.0000 -1.0000 0816847 1579730900.80 151.5002 59.9997 32.0000 1.9986 1.9998 424.4905 424.8070 0.0467 -1.0000 -1.0000 0817222 1579730900.90 151.5002 59.9997 32.0000 1.9978 1.9991 425.8146 426.1317 0.0468 -1.0000 -1.0000 0817285 1579730901.00 151.5002 59.9997 32.0000 1.9976 1.9988 427.5639 427.8824 0.0467 -1.0000 -1.0000 0817363 1579730901.10 151.5002 59.9997 32.0000 1.9989 2.0001 428.3988 428.7177 0.0467 -1.0000 -1.0000 0817426 1579730901.20 151.5002 59.9997 32.0000 1.9998 2.0010 428.9667 429.2857 0.0466 -1.0000 -1.0000 0817488 1579730901.30 151.5002 59.9997 32.0000 1.9989 2.0001 429.3132 429.6315 0.0466 -1.0000 -1.0000 0817629 1579730901.40 151.5002 59.9997 32.0000 1.9988 2.0000 429.5862 429.9068 0.0467 -1.0000 -1.0000 0817707 1579730901.50 151.5002 59.9997 32.0000 1.9985 1.9997 429.7913 430.1107 0.0466 -1.0000 -1.0000 0817769 1579730901.60 151.4116 59.9997 32.0000 1.9990 2.0002 429.7979 430.1182 0.0468 -1.0000 -1.0000 0817832 1579730901.70 151.4116 59.9997 32.0000 1.9993 2.0006 429.6737 429.9936 0.0467 -1.0000 -1.0000 0817910 1579730901.80 151.4116 59.9997 32.0000 1.9992 2.0004 429.1806 429.4991 0.0465 -1.0000 -1.0000 0818082 1579730901.90 151.4116 59.9997 32.0000 1.9982 1.9994 429.1431 429.4623 0.0467 -1.0000 -1.0000 0818144 1579730902.00 151.4116 59.9997 32.0000 1.9984 1.9996 428.9792 429.2985 0.0466 -1.0000 -1.0000 0818223 1579730902.10 151.4543 59.9997 32.0000 1.9996 2.0008 428.7745 429.0920 0.0464 -1.0000 -1.0000 0818285 1579730902.20 151.4852 59.9997 32.0000 2.0000 2.0012 428.6501 428.9688 0.0467 -1.0000 -1.0000 0818347 1579730902.30 151.4852 59.9997 32.0000 1.9993 2.0005 428.7770 429.0958 0.0467 -1.0000 -1.0000 0818488 1579730902.40 151.4852 59.9997 32.0000 1.9990 2.0002 429.1439 429.4621 0.0465 -1.0000 -1.0000 0818551 1579730902.50 151.4852 59.9997 32.0000 1.9978 1.9990 429.9649 430.2843 0.0466 -1.0000 -1.0000 0818613 1579730902.60 151.4852 59.9997 32.0000 1.9977 1.9989 430.4858 430.8055 0.0467 -1.0000 -1.0000 0818676 1579730902.70 151.5539 59.9997 32.0000 1.9988 2.0000 430.7153 431.0350 0.0465 -1.0000 -1.0000 0818738 1579730902.80 151.5539 59.9997 32.0000 1.9994 2.0006 430.6539 430.9744 0.0467 -1.0000 -1.0000 0818800 1579730902.90 151.5539 59.9997 32.0000 1.9994 2.0007 430.4022 430.7224 0.0467 -1.0000 -1.0000 0818988 1579730903.00 151.5539 59.9997 32.0000 1.9990 2.0002 429.8664 430.1846 0.0464 -1.0000 -1.0000 0819051 1579730903.10 151.5539 59.9997 32.0000 1.9984 1.9996 429.2272 429.5461 0.0467 -1.0000 -1.0000 0819113 1579730903.20 151.5492 59.9997 32.0000 1.9987 2.0000 428.4590 428.7780 0.0467 -1.0000 -1.0000 0819191 1579730903.30 151.5492 59.9997 32.0000 1.9997 2.0009 427.2045 427.5223 0.0467 -1.0000 -1.0000 0819254 1579730903.40 151.5492 59.9997 32.0000 1.9984 1.9996 426.4914 426.8087 0.0467 -1.0000 -1.0000 0819691 1579730903.50 151.5492 59.9997 32.0000 1.9988 2.0001 426.9524 427.2705 0.0467 -1.0000 -1.0000 0819754 1579730903.60 151.5492 59.9997 32.0000 1.9985 1.9997 427.4456 427.7639 0.0467 -1.0000 -1.0000 0819832 1579730903.70 151.5219 59.9997 32.0000 1.9991 2.0003 427.6944 428.0143 0.0469 -1.0000 -1.0000 0819894 1579730903.80 151.4931 59.9997 32.0000 1.9980 1.9993 427.8015 428.1192 0.0466 -1.0000 -1.0000 0819957 1579730903.90 151.4931 59.9997 32.0000 1.9982 1.9994 428.1675 428.4848 0.0465 -1.0000 -1.0000 0820457 1579730904.00 151.4931 59.9997 32.0000 1.9988 2.0000 428.1474 428.4640 0.0465 -1.0000 -1.0000 0820535 1579730904.10 151.4931 59.9997 32.0000 1.9984 1.9996 426.6992 427.0167 0.0467 -1.0000 -1.0000 0820597 1579730904.20 151.4931 59.9997 32.0000 1.9986 1.9998 425.0948 425.4113 0.0467 -1.0000 -1.0000 0820660 1579730904.30 151.4996 59.9997 32.0000 1.9990 2.0002 423.6166 423.9309 0.0465 -1.0000 -1.0000 0820738 1579730904.40 151.4996 59.9997 32.0000 1.9983 1.9995 423.0202 423.3342 0.0466 -1.0000 -1.0000 0820800 1579730904.50 151.4996 59.9997 32.0000 1.9989 2.0001 422.8388 423.1536 0.0467 -1.0000 -1.0000 0820863 1579730904.60 151.4996 59.9997 32.0000 1.9996 2.0008 422.9334 423.2478 0.0466 -1.0000 -1.0000 0820926 1579730904.70 151.4996 59.9997 32.0000 2.0003 2.0015 423.0507 423.3644 0.0466 -1.0000 -1.0000 0820988 1579730904.80 151.5306 59.9992 32.0000 1.9985 1.9997 424.7196 425.0355 0.0467 -1.0000 -1.0000 0821051 1579730904.90 151.5313 59.9992 32.0000 1.9989 2.0001 427.9830 428.3014 0.0467 -1.0000 -1.0000 0821191 1579730905.00 151.5313 59.9992 32.0000 1.9987 1.9999 429.5507 429.8704 0.0467 -1.0000 -1.0000 0821254 1579730905.10 151.5313 59.9992 32.0000 1.9992 2.0004 430.4953 430.8155 0.0467 -1.0000 -1.0000 0821316 1579730905.20 151.5313 59.9992 32.0000 1.9993 2.0005 431.6647 431.9856 0.0466 -1.0000 -1.0000 0821394 1579730905.30 151.5385 59.9992 32.0000 1.9995 2.0007 431.6738 431.9953 0.0468 -1.0000 -1.0000 0821457 1579730905.40 151.6115 59.9992 32.0000 1.9982 1.9994 429.7322 430.0522 0.0467 -1.0000 -1.0000 0821645 1579730905.50 151.6115 59.9992 32.0000 1.9986 1.9998 428.6607 428.9806 0.0468 -1.0000 -1.0000 0821707 1579730905.60 151.6115 59.9992 32.0000 1.9995 2.0007 428.3022 428.6218 0.0468 -1.0000 -1.0000 0821769 1579730905.70 151.6115 59.9992 32.0000 1.9992 2.0005 426.7505 427.0678 0.0466 -1.0000 -1.0000 0821848 1579730905.80 151.6115 59.9992 32.0000 1.9988 2.0000 425.2074 425.5242 0.0468 -1.0000 -1.0000 0821910 1579730905.90 151.5579 59.9992 32.0000 1.9985 1.9997 424.3045 424.6196 0.0465 -1.0000 -1.0000 0822347 1579730906.00 151.5110 59.9992 32.0000 1.9984 1.9996 424.2346 424.5500 0.0467 -1.0000 -1.0000 0822426 1579730906.10 151.5110 59.9992 32.0000 1.9982 1.9995 424.4008 424.7166 0.0467 -1.0000 -1.0000 0822488 1579730906.20 151.5110 59.9992 32.0000 1.9990 2.0003 423.9943 424.3098 0.0466 -1.0000 -1.0000 0822551 1579730906.30 151.5110 59.9992 32.0000 1.9996 2.0009 423.0047 423.3194 0.0467 -1.0000 -1.0000 0822613 1579730906.40 151.5110 59.9992 32.0000 1.9993 2.0006 423.0127 423.3274 0.0467 -1.0000 -1.0000 0822847 1579730906.50 151.4495 59.9992 32.0000 1.9981 1.9993 423.9610 424.2767 0.0468 -1.0000 -1.0000 0822910 1579730906.60 151.4495 59.9992 32.0000 1.9995 2.0007 424.6320 424.9488 0.0468 -1.0000 -1.0000 0822988 1579730906.70 151.4495 59.9992 32.0000 1.9991 2.0003 424.2984 424.6143 0.0467 -1.0000 -1.0000 0823051 1579730906.80 151.4495 59.9992 32.0000 1.9990 2.0002 424.0023 424.3179 0.0467 -1.0000 -1.0000 0823113 1579730906.90 151.4495 59.9992 32.0000 1.9987 1.9999 423.4992 423.8150 0.0468 -1.0000 -1.0000 0823582 1579730907.00 151.4812 59.9992 32.0000 1.9988 2.0000 422.6308 422.9442 0.0466 -1.0000 -1.0000 0823644 1579730907.10 151.5176 59.9992 32.0000 1.9989 2.0001 421.7442 422.0583 0.0467 -1.0000 -1.0000 0823707 1579730907.20 151.5176 59.9992 32.0000 1.9987 2.0000 421.2927 421.6073 0.0469 -1.0000 -1.0000 0823785 1579730907.30 151.5176 59.9992 32.0000 1.9989 2.0001 421.0391 421.3525 0.0467 -1.0000 -1.0000 0823848 1579730907.40 151.5176 59.9992 32.0000 1.9976 1.9989 421.2303 421.5439 0.0468 -1.0000 -1.0000 0823910 1579730907.50 151.5176 59.9992 32.0000 1.9986 1.9998 421.3284 421.6423 0.0467 -1.0000 -1.0000 0824160 1579730907.60 151.5371 59.9992 32.0000 1.9987 1.9999 421.4342 421.7479 0.0468 -1.0000 -1.0000 0824223 1579730907.70 151.5371 59.9992 32.0000 1.9981 1.9993 421.5360 421.8504 0.0468 -1.0000 -1.0000 0824285 1579730907.80 151.5371 59.9992 32.0000 1.9976 1.9989 421.4501 421.7643 0.0468 -1.0000 -1.0000 0824347 1579730907.90 151.5371 59.9992 32.0000 1.9981 1.9994 421.0587 421.3721 0.0466 -1.0000 -1.0000 0824410 1579730908.00 151.5371 59.9992 32.0000 1.9984 1.9997 420.6979 421.0106 0.0467 -1.0000 -1.0000 0824488 1579730908.10 151.5033 59.9992 32.0000 1.9987 1.9999 421.9091 422.2231 0.0466 -1.0000 -1.0000 0824551 1579730908.20 151.5033 59.9992 32.0000 1.9982 1.9994 424.8415 425.1586 0.0468 -1.0000 -1.0000 0824613 1579730908.30 151.5033 59.9992 32.0000 1.9974 1.9987 427.1964 427.5146 0.0468 -1.0000 -1.0000 0824691 1579730908.40 151.5033 59.9992 32.0000 1.9984 1.9997 428.0798 428.3990 0.0468 -1.0000 -1.0000 0824754 1579730908.50 151.5033 59.9992 32.0000 1.9989 2.0001 428.4123 428.7312 0.0467 -1.0000 -1.0000 0824816 1579730908.60 151.5033 59.9992 32.0000 1.9984 1.9997 429.1981 429.5171 0.0467 -1.0000 -1.0000 0824879 1579730908.70 151.5017 59.9992 32.0000 1.9982 1.9995 429.3319 429.6519 0.0468 -1.0000 -1.0000 0824941 1579730908.80 151.5017 59.9992 32.0000 1.9988 2.0000 428.4983 428.8176 0.0468 -1.0000 -1.0000 0825004 1579730908.90 151.5017 59.9992 32.0000 1.9995 2.0007 428.9046 429.2247 0.0468 -1.0000 -1.0000 0825082 1579730909.00 151.5017 59.9992 32.0000 1.9988 2.0000 430.3114 430.6315 0.0467 -1.0000 -1.0000 0825613 1579730909.10 151.5017 59.9992 32.0000 1.9987 2.0000 431.3372 431.6590 0.0468 -1.0000 -1.0000 0825676 1579730909.20 151.6169 59.9992 32.0000 1.9993 2.0005 431.3193 431.6409 0.0468 -1.0000 -1.0000 0825754 1579730909.30 151.6169 59.9992 32.0000 1.9995 2.0008 430.6850 431.0067 0.0469 -1.0000 -1.0000 0825816 1579730909.40 151.6169 59.9992 32.0000 1.9992 2.0004 429.5544 429.8743 0.0467 -1.0000 -1.0000 0825879 1579730909.50 151.6169 59.9992 32.0000 1.9983 1.9996 428.5325 428.8523 0.0469 -1.0000 -1.0000 0825941 1579730909.60 151.6169 59.9992 32.0000 1.9983 1.9996 428.0269 428.3464 0.0468 -1.0000 -1.0000 0826004 1579730909.70 151.6169 59.9992 32.0000 1.9987 1.9999 427.9800 428.2982 0.0467 -1.0000 -1.0000 0826082 1579730909.80 151.4996 59.9986 32.0000 1.9993 2.0005 428.1765 428.4953 0.0467 -1.0000 -1.0000 0826145 1579730909.90 151.4996 59.9986 32.0000 1.9984 1.9996 428.4611 428.7808 0.0469 -1.0000 -1.0000 0826207 1579730910.00 151.4996 59.9986 32.0000 1.9989 2.0001 428.9862 429.3055 0.0468 -1.0000 -1.0000 0826394 1579730910.10 151.4996 59.9986 32.0000 1.9991 2.0003 428.6141 428.9351 0.0470 -1.0000 -1.0000 0826457 1579730910.20 151.4996 59.9986 32.0000 1.9990 2.0003 426.8465 427.1663 0.0470 -1.0000 -1.0000 0826519 1579730910.30 151.4996 59.9986 32.0000 1.9989 2.0001 424.6891 425.0067 0.0469 -1.0000 -1.0000 0826597 1579730910.40 151.5331 59.9986 32.0000 1.9989 2.0001 423.1705 423.4858 0.0468 -1.0000 -1.0000 0826660 1579730910.50 151.5331 59.9986 32.0000 1.9984 1.9996 422.6569 422.9724 0.0469 -1.0000 -1.0000 0826894 1579730910.60 151.5331 59.9986 32.0000 1.9989 2.0001 422.3527 422.6683 0.0469 -1.0000 -1.0000 0826972 1579730910.70 151.5331 59.9986 32.0000 2.0001 2.0013 422.0544 422.3699 0.0469 -1.0000 -1.0000 0827035 1579730910.80 151.5331 59.9986 32.0000 1.9997 2.0010 421.6479 421.9632 0.0469 -1.0000 -1.0000 0827097 1579730910.90 151.5331 59.9986 32.0000 1.9994 2.0006 421.9827 422.2983 0.0470 -1.0000 -1.0000 0827176 1579730911.00 151.5331 59.9986 32.0000 1.9991 2.0003 422.8444 423.1613 0.0470 -1.0000 -1.0000 0827238 1579730911.10 151.5331 59.9986 32.0000 1.9993 2.0005 423.0067 423.3234 0.0469 -1.0000 -1.0000 0827363 1579730911.20 151.5331 59.9986 32.0000 1.9997 2.0009 423.4979 423.8139 0.0469 -1.0000 -1.0000 0827426 1579730911.30 151.5331 59.9986 32.0000 1.9987 2.0000 424.2642 424.5815 0.0468 -1.0000 -1.0000 0827488 1579730911.40 151.5331 59.9986 32.0000 1.9988 2.0000 424.7465 425.0630 0.0468 -1.0000 -1.0000 0827566 1579730911.50 151.6142 59.9986 32.0000 1.9994 2.0007 424.4481 424.7646 0.0468 -1.0000 -1.0000 0827629 1579730911.60 151.6142 59.9986 32.0000 1.9995 2.0007 424.1446 424.4622 0.0471 -1.0000 -1.0000 0827848 1579730911.70 151.6142 59.9986 32.0000 1.9992 2.0005 424.2088 424.5270 0.0470 -1.0000 -1.0000 0827926 1579730911.80 151.6142 59.9986 32.0000 1.9989 2.0001 424.3919 424.7085 0.0468 -1.0000 -1.0000 0827988 1579730911.90 151.6142 59.9986 32.0000 1.9986 1.9998 423.7169 424.0331 0.0469 -1.0000 -1.0000 0828051 1579730912.00 151.4509 59.9986 32.0000 1.9985 1.9997 423.0343 423.3506 0.0469 -1.0000 -1.0000 0828129 1579730912.10 151.4461 59.9986 32.0000 1.9986 1.9998 423.2437 423.5599 0.0469 -1.0000 -1.0000 0828347 1579730912.20 151.4461 59.9986 32.0000 1.9988 2.0000 424.1661 424.4829 0.0469 -1.0000 -1.0000 0828410 1579730912.30 151.4461 59.9986 32.0000 1.9986 1.9998 425.8446 426.1634 0.0470 -1.0000 -1.0000 0828488 1579730912.40 151.4461 59.9986 32.0000 1.9990 2.0002 427.2480 427.5679 0.0470 -1.0000 -1.0000 0828551 1579730912.50 151.4501 59.9986 32.0000 2.0004 2.0016 427.9261 428.2465 0.0470 -1.0000 -1.0000 0828613 1579730912.60 151.4972 59.9986 32.0000 2.0000 2.0013 428.5910 428.9120 0.0470 -1.0000 -1.0000 0829113 1579730912.70 151.4972 59.9986 32.0000 1.9998 2.0010 429.5283 429.8482 0.0468 -1.0000 -1.0000 0829176 1579730912.80 151.4972 59.9986 32.0000 1.9980 1.9993 429.9134 430.2355 0.0470 -1.0000 -1.0000 0829238 1579730912.90 151.4972 59.9986 32.0000 1.9983 1.9995 429.2659 429.5874 0.0470 -1.0000 -1.0000 0829316 1579730913.00 151.4972 59.9986 32.0000 1.9987 1.9999 426.9898 427.3088 0.0469 -1.0000 -1.0000 0829379 1579730913.10 151.6049 59.9986 32.0000 1.9987 2.0000 425.5021 425.8202 0.0469 -1.0000 -1.0000 0829613 1579730913.20 151.6049 59.9986 32.0000 1.9990 2.0002 425.8958 426.2145 0.0470 -1.0000 -1.0000 0829676 1579730913.30 151.6049 59.9986 32.0000 1.9990 2.0003 426.4324 426.7513 0.0469 -1.0000 -1.0000 0829738 1579730913.40 151.6049 59.9986 32.0000 2.0000 2.0012 426.5080 426.8273 0.0469 -1.0000 -1.0000 0829816 1579730913.50 151.6049 59.9986 32.0000 1.9997 2.0009 425.5883 425.9069 0.0470 -1.0000 -1.0000 0829879 1579730913.60 151.4888 59.9986 32.0000 1.9985 1.9997 424.3840 424.7007 0.0468 -1.0000 -1.0000 0830160 1579730913.70 151.4615 59.9986 32.0000 1.9982 1.9994 423.4923 423.8085 0.0469 -1.0000 -1.0000 0830238 1579730913.80 151.4615 59.9986 32.0000 1.9990 2.0003 422.9751 423.2923 0.0470 -1.0000 -1.0000 0830285 1579730913.90 151.4615 59.9986 32.0000 1.9989 2.0001 422.7610 423.0768 0.0469 -1.0000 -1.0000 0830363 1579730914.00 151.4615 59.9986 32.0000 1.9988 2.0000 423.0859 423.4024 0.0470 -1.0000 -1.0000 0830441 1579730914.10 151.4615 59.9986 32.0000 1.9976 1.9988 423.7018 424.0191 0.0470 -1.0000 -1.0000 0830629 1579730914.20 151.4516 59.9986 32.0000 1.9975 1.9988 424.2508 424.5692 0.0471 -1.0000 -1.0000 0830691 1579730914.30 151.4516 59.9986 32.0000 1.9979 1.9991 424.5535 424.8718 0.0471 -1.0000 -1.0000 0830754 1579730914.40 151.4516 59.9986 32.0000 1.9988 2.0001 424.0435 424.3612 0.0470 -1.0000 -1.0000 0830816 1579730914.50 151.4516 59.9986 32.0000 1.9987 1.9999 422.8305 423.1469 0.0470 -1.0000 -1.0000 0830879 1579730914.60 151.4516 59.9986 32.0000 1.9982 1.9995 421.7808 422.0964 0.0469 -1.0000 -1.0000 0830957 1579730914.70 151.4613 59.9983 32.0000 1.9983 1.9996 421.0518 421.3669 0.0470 -1.0000 -1.0000 0831019 1579730914.80 151.4617 59.9983 32.0000 1.9987 1.9999 420.5876 420.9032 0.0471 -1.0000 -1.0000 0831082 1579730914.90 151.4617 59.9983 32.0000 1.9988 2.0000 420.6692 420.9842 0.0470 -1.0000 -1.0000 0831160 1579730915.00 151.4617 59.9983 32.0000 1.9986 1.9998 421.1941 421.5098 0.0471 -1.0000 -1.0000 0831222 1579730915.10 151.4617 59.9983 32.0000 1.9982 1.9994 421.3250 421.6408 0.0470 -1.0000 -1.0000 0831285 1579730915.20 151.4617 59.9983 32.0000 1.9986 1.9999 421.2488 421.5645 0.0470 -1.0000 -1.0000 0831348 1579730915.30 151.5629 59.9983 32.0000 1.9993 2.0005 421.1762 421.4917 0.0470 -1.0000 -1.0000 0831410 1579730915.40 151.5629 59.9983 32.0000 1.9994 2.0006 420.9829 421.2993 0.0471 -1.0000 -1.0000 0831488 1579730915.50 151.5629 59.9983 32.0000 1.9983 1.9995 421.3413 421.6560 0.0469 -1.0000 -1.0000 0831551 1579730915.60 151.5629 59.9983 32.0000 1.9983 1.9996 421.4008 421.7165 0.0470 -1.0000 -1.0000 0831613 1579730915.70 151.5629 59.9983 32.0000 1.9991 2.0004 421.1414 421.4564 0.0469 -1.0000 -1.0000 0831973 1579730915.80 151.5663 59.9983 32.0000 1.9993 2.0006 420.8306 421.1459 0.0471 -1.0000 -1.0000 0832035 1579730915.90 151.5665 59.9983 32.0000 1.9983 1.9996 420.6428 420.9581 0.0469 -1.0000 -1.0000 0832097 1579730916.00 151.5665 59.9983 32.0000 1.9986 1.9998 420.9378 421.2530 0.0470 -1.0000 -1.0000 0832160 1579730916.10 151.5665 59.9983 32.0000 1.9976 1.9988 421.1850 421.5006 0.0470 -1.0000 -1.0000 0832223 1579730916.20 151.5665 59.9983 32.0000 1.9982 1.9994 421.4951 421.8103 0.0469 -1.0000 -1.0000 0832457 1579730916.30 151.5665 59.9983 32.0000 1.9991 2.0003 421.9087 422.2246 0.0469 -1.0000 -1.0000 0832535 1579730916.40 151.4294 59.9983 32.0000 1.9982 1.9994 421.4512 421.7663 0.0470 -1.0000 -1.0000 0832597 1579730916.50 151.4294 59.9983 32.0000 1.9978 1.9991 420.9369 421.2528 0.0471 -1.0000 -1.0000 0832660 1579730916.60 151.4294 59.9983 32.0000 1.9982 1.9994 420.8959 421.2119 0.0471 -1.0000 -1.0000 0832738 1579730916.70 151.4294 59.9983 32.0000 1.9991 2.0003 421.2886 421.6042 0.0471 -1.0000 -1.0000 0832863 1579730916.80 151.4294 59.9983 32.0000 1.9995 2.0007 421.4294 421.7464 0.0472 -1.0000 -1.0000 0832926 1579730916.90 151.4606 59.9983 32.0000 1.9987 1.9999 421.9715 422.2881 0.0471 -1.0000 -1.0000 0832988 1579730917.00 151.5252 59.9983 32.0000 1.9981 1.9994 422.5145 422.8314 0.0470 -1.0000 -1.0000 0833051 1579730917.10 151.5252 59.9983 32.0000 1.9981 1.9993 422.7498 423.0661 0.0469 -1.0000 -1.0000 0833113 1579730917.20 151.5252 59.9983 32.0000 1.9986 1.9999 423.1195 423.4373 0.0471 -1.0000 -1.0000 0833426 1579730917.30 151.5252 59.9983 32.0000 1.9986 1.9998 423.3890 423.7059 0.0469 -1.0000 -1.0000 0833488 1579730917.40 151.5252 59.9983 32.0000 1.9980 1.9993 423.6617 423.9791 0.0471 -1.0000 -1.0000 0833551 1579730917.50 151.5722 59.9983 32.0000 1.9975 1.9987 423.7848 424.1020 0.0470 -1.0000 -1.0000 0833613 1579730917.60 151.5722 59.9983 32.0000 1.9971 1.9983 423.9484 424.2674 0.0473 -1.0000 -1.0000 0833676 1579730917.70 151.5722 59.9983 32.0000 1.9981 1.9994 423.7840 424.1030 0.0472 -1.0000 -1.0000 0834363 1579730917.80 151.5722 59.9983 32.0000 1.9991 2.0004 423.7331 424.0507 0.0470 -1.0000 -1.0000 0834426 1579730917.90 151.5722 59.9983 32.0000 1.9989 2.0002 423.8737 424.1915 0.0471 -1.0000 -1.0000 0834504 1579730918.00 151.5609 59.9983 32.0000 1.9985 1.9997 423.9266 424.2451 0.0471 -1.0000 -1.0000 0834566 1579730918.10 151.5157 59.9983 32.0000 1.9989 2.0001 423.6405 423.9575 0.0470 -1.0000 -1.0000 0834629 1579730918.20 151.5157 59.9983 32.0000 1.9999 2.0011 423.3903 423.7072 0.0469 -1.0000 -1.0000 0834691 1579730918.30 151.5157 59.9983 32.0000 1.9985 1.9997 423.0148 423.3314 0.0470 -1.0000 -1.0000 0834769 1579730918.40 151.5157 59.9983 32.0000 1.9984 1.9997 423.0383 423.3551 0.0470 -1.0000 -1.0000 0834832 1579730918.50 151.5157 59.9983 32.0000 1.9985 1.9997 423.2960 423.6139 0.0471 -1.0000 -1.0000 0834894 1579730918.60 151.4861 59.9983 32.0000 1.9985 1.9997 423.2070 423.5242 0.0470 -1.0000 -1.0000 0834972 1579730918.70 151.4861 59.9983 32.0000 1.9993 2.0005 422.9859 423.3030 0.0471 -1.0000 -1.0000 0835097 1579730918.80 151.4861 59.9983 32.0000 1.9995 2.0008 423.0029 423.3207 0.0472 -1.0000 -1.0000 0835160 1579730918.90 151.4861 59.9983 32.0000 1.9984 1.9996 422.9890 423.3065 0.0471 -1.0000 -1.0000 0835222 1579730919.00 151.4861 59.9983 32.0000 1.9984 1.9997 422.5273 422.8442 0.0471 -1.0000 -1.0000 0835285 1579730919.10 151.4915 59.9983 32.0000 1.9987 1.9999 422.2188 422.5361 0.0472 -1.0000 -1.0000 0835348 1579730919.20 151.4915 59.9983 32.0000 2.0001 2.0013 422.1535 422.4705 0.0471 -1.0000 -1.0000 0835644 1579730919.30 151.4915 59.9983 32.0000 1.9994 2.0006 422.2197 422.5369 0.0471 -1.0000 -1.0000 0835691 1579730919.40 151.4915 59.9983 32.0000 1.9984 1.9996 422.0860 422.4032 0.0472 -1.0000 -1.0000 0835770 1579730919.50 151.4915 59.9983 32.0000 1.9989 2.0002 421.7177 422.0345 0.0471 -1.0000 -1.0000 0835832 1579730919.60 151.5067 59.9983 32.0000 1.9992 2.0004 421.3774 421.6937 0.0471 -1.0000 -1.0000 0835894 1579730919.70 151.6142 59.9983 32.0000 1.9987 2.0000 420.9690 421.2854 0.0472 -1.0000 -1.0000 0835973 1579730919.80 151.6142 59.9983 32.0000 1.9988 2.0000 420.6569 420.9740 0.0473 -1.0000 -1.0000 0836097 1579730919.90 151.6142 59.9983 32.0000 1.9996 2.0009 420.8124 421.1294 0.0472 -1.0000 -1.0000 0836160 1579730920.00 151.6142 59.9983 32.0000 1.9994 2.0007 420.7415 421.0571 0.0470 -1.0000 -1.0000 0836238 1579730920.10 151.6142 59.9983 32.0000 1.9989 2.0002 420.3302 420.6459 0.0472 -1.0000 -1.0000 0836300 1579730920.20 151.6142 59.9983 32.0000 1.9991 2.0004 419.8603 420.1756 0.0472 -1.0000 -1.0000 0836363 1579730920.30 151.4880 59.9983 32.0000 1.9984 1.9997 419.8233 420.1386 0.0471 -1.0000 -1.0000 0836597 1579730920.40 151.4880 59.9983 32.0000 1.9983 1.9996 419.8472 420.1635 0.0473 -1.0000 -1.0000 0836660 1579730920.50 151.4880 59.9983 32.0000 1.9980 1.9993 419.7187 420.0337 0.0471 -1.0000 -1.0000 0836722 1579730920.60 151.4880 59.9983 32.0000 1.9992 2.0004 419.7574 420.0732 0.0473 -1.0000 -1.0000 0836800 1579730920.70 151.4880 59.9983 32.0000 1.9991 2.0003 420.0051 420.3198 0.0470 -1.0000 -1.0000 0836863 1579730920.80 151.4880 59.9983 32.0000 1.9989 2.0001 420.4005 420.7165 0.0472 -1.0000 -1.0000 0837144 1579730920.90 151.5025 59.9983 32.0000 1.9983 1.9995 420.6196 420.9358 0.0471 -1.0000 -1.0000 0837207 1579730921.00 151.5025 59.9983 32.0000 1.9983 1.9995 420.7737 421.0898 0.0471 -1.0000 -1.0000 0837269 1579730921.10 151.5025 59.9983 32.0000 1.9996 2.0008 420.5048 420.8201 0.0471 -1.0000 -1.0000 0837332 1579730921.20 151.5025 59.9983 32.0000 1.9994 2.0007 420.4394 420.7554 0.0472 -1.0000 -1.0000 0837410 1579730921.30 151.5025 59.9983 32.0000 1.9989 2.0001 420.4236 420.7383 0.0470 -1.0000 -1.0000 0837894 1579730921.40 151.5232 59.9983 32.0000 1.9989 2.0001 420.5321 420.8471 0.0470 -1.0000 -1.0000 0837973 1579730921.50 151.5267 59.9983 32.0000 1.9992 2.0004 420.6412 420.9567 0.0471 -1.0000 -1.0000 0838035 1579730921.60 151.5267 59.9983 32.0000 1.9994 2.0006 420.6372 420.9534 0.0472 -1.0000 -1.0000 0838097 1579730921.70 151.5267 59.9983 32.0000 1.9987 1.9999 420.8236 421.1402 0.0472 -1.0000 -1.0000 0838160 1579730921.80 151.5267 59.9983 32.0000 1.9983 1.9996 420.8714 421.1876 0.0471 -1.0000 -1.0000 0838347 1579730921.90 151.5417 59.9983 32.0000 1.9984 1.9996 420.5148 420.8310 0.0472 -1.0000 -1.0000 0838410 1579730922.00 151.5460 59.9983 32.0000 1.9989 2.0002 420.2591 420.5742 0.0470 -1.0000 -1.0000 0838488 1579730922.10 151.5460 59.9983 32.0000 1.9989 2.0001 420.2292 420.5452 0.0472 -1.0000 -1.0000 0838551 1579730922.20 151.5460 59.9983 32.0000 1.9989 2.0001 420.3567 420.6732 0.0472 -1.0000 -1.0000 0838613 1579730922.30 151.5460 59.9983 32.0000 1.9984 1.9996 420.2496 420.5659 0.0472 -1.0000 -1.0000 0838676 1579730922.40 151.5460 59.9983 32.0000 1.9985 1.9997 420.0898 420.4047 0.0470 -1.0000 -1.0000 0838754 1579730922.50 151.4416 59.9983 32.0000 1.9986 1.9998 419.9525 420.2676 0.0471 -1.0000 -1.0000 0838800 1579730922.60 151.4416 59.9983 32.0000 1.9981 1.9993 420.2912 420.6075 0.0472 -1.0000 -1.0000 0838879 1579730922.70 151.4416 59.9983 32.0000 1.9980 1.9992 420.5904 420.9062 0.0471 -1.0000 -1.0000 0838941 1579730922.80 151.4416 59.9983 32.0000 1.9987 2.0000 420.7513 421.0680 0.0472 -1.0000 -1.0000 0839004 1579730922.90 151.4416 59.9983 32.0000 1.9991 2.0003 420.6084 420.9246 0.0471 -1.0000 -1.0000 0839144 1579730923.00 151.4510 59.9983 32.0000 1.9987 1.9999 420.6376 420.9530 0.0471 -1.0000 -1.0000 0839207 1579730923.10 151.4510 59.9983 32.0000 1.9984 1.9996 420.7580 421.0740 0.0471 -1.0000 -1.0000 0839269 1579730923.20 151.4510 59.9983 32.0000 1.9986 1.9998 420.6515 420.9681 0.0472 -1.0000 -1.0000 0839348 1579730923.30 151.4510 59.9983 32.0000 1.9987 2.0000 420.4067 420.7229 0.0472 -1.0000 -1.0000 0839410 1579730923.40 151.4510 59.9983 32.0000 1.9990 2.0003 420.4266 420.7422 0.0471 -1.0000 -1.0000 0839645 1579730923.50 151.4897 59.9983 32.0000 1.9980 1.9992 420.4397 420.7554 0.0472 -1.0000 -1.0000 0839707 1579730923.60 151.5340 59.9983 32.0000 1.9981 1.9993 420.1309 420.4479 0.0473 -1.0000 -1.0000 0839769 1579730923.70 151.5340 59.9983 32.0000 1.9990 2.0002 420.0586 420.3751 0.0472 -1.0000 -1.0000 0839848 1579730923.80 151.5340 59.9983 32.0000 1.9986 1.9999 420.4238 420.7391 0.0471 -1.0000 -1.0000 0839910 1579730923.90 151.5340 59.9983 32.0000 1.9988 2.0000 421.0628 421.3792 0.0472 -1.0000 -1.0000 0840379 1579730924.00 151.5340 59.9983 32.0000 1.9978 1.9990 421.4806 421.7984 0.0474 -1.0000 -1.0000 0840473 1579730924.10 151.5352 59.9983 32.0000 1.9983 1.9995 421.2838 421.6004 0.0472 -1.0000 -1.0000 0840535 1579730924.20 151.5358 59.9983 32.0000 1.9989 2.0002 420.9727 421.2900 0.0473 -1.0000 -1.0000 0840597 1579730924.30 151.5358 59.9983 32.0000 1.9987 1.9999 420.9093 421.2259 0.0472 -1.0000 -1.0000 0840660 1579730924.40 151.5358 59.9983 32.0000 1.9980 1.9993 420.7982 421.1148 0.0472 -1.0000 -1.0000 0840910 1579730924.50 151.5358 59.9983 32.0000 1.9985 1.9997 420.8408 421.1575 0.0471 -1.0000 -1.0000 0840973 1579730924.60 151.5358 59.9983 32.0000 1.9989 2.0001 420.4415 420.7572 0.0471 -1.0000 -1.0000 0841035 1579730924.70 151.4556 59.9986 32.0000 1.9995 2.0007 420.0748 420.3916 0.0473 -1.0000 -1.0000 0841097 1579730924.80 151.4556 59.9986 32.0000 1.9984 1.9996 420.1519 420.4681 0.0472 -1.0000 -1.0000 0841160 1579730924.90 151.4556 59.9986 32.0000 1.9977 1.9989 420.3635 420.6798 0.0472 -1.0000 -1.0000 0841348 1579730925.00 151.4556 59.9986 32.0000 1.9982 1.9994 420.4326 420.7493 0.0473 -1.0000 -1.0000 0841410 1579730925.10 151.4556 59.9986 32.0000 1.9987 1.9999 420.4283 420.7454 0.0473 -1.0000 -1.0000 0841473 1579730925.20 151.4746 59.9986 32.0000 1.9998 2.0010 420.3502 420.6663 0.0472 -1.0000 -1.0000 0841551 1579730925.30 151.5833 59.9986 32.0000 1.9985 1.9998 420.4345 420.7513 0.0473 -1.0000 -1.0000 0841613 1579730925.40 151.5833 59.9986 32.0000 1.9983 1.9995 420.5048 420.8214 0.0472 -1.0000 -1.0000 0841691 1579730925.50 151.5833 59.9986 32.0000 1.9984 1.9997 420.4859 420.8010 0.0470 -1.0000 -1.0000 0841863 1579730925.60 151.5833 59.9986 32.0000 1.9993 2.0006 420.2179 420.5342 0.0472 -1.0000 -1.0000 0841926 1579730925.70 151.5833 59.9986 32.0000 1.9990 2.0002 420.0417 420.3576 0.0472 -1.0000 -1.0000 0842004 1579730925.80 151.5358 59.9986 32.0000 1.9986 1.9998 419.7445 420.0596 0.0471 -1.0000 -1.0000 0842066 1579730925.90 151.5358 59.9986 32.0000 1.9978 1.9990 419.6374 419.9525 0.0471 -1.0000 -1.0000 0842129 1579730926.00 151.5358 59.9986 32.0000 1.9987 1.9999 419.5499 419.8653 0.0471 -1.0000 -1.0000 0842363 1579730926.10 151.5358 59.9986 32.0000 1.9994 2.0006 419.4742 419.7896 0.0472 -1.0000 -1.0000 0842426 1579730926.20 151.5358 59.9986 32.0000 1.9989 2.0001 419.2648 419.5806 0.0473 -1.0000 -1.0000 0842488 1579730926.30 151.5518 59.9986 32.0000 1.9983 1.9995 419.2084 419.5237 0.0471 -1.0000 -1.0000 0842551 1579730926.40 151.6031 59.9986 32.0000 1.9977 1.9989 419.3843 419.6999 0.0473 -1.0000 -1.0000 0842613 1579730926.50 151.6031 59.9986 32.0000 1.9989 2.0001 419.6274 419.9445 0.0474 -1.0000 -1.0000 0842894 1579730926.60 151.6031 59.9986 32.0000 1.9988 2.0001 419.4851 419.8009 0.0472 -1.0000 -1.0000 0842973 1579730926.70 151.6031 59.9986 32.0000 1.9989 2.0002 419.4128 419.7287 0.0473 -1.0000 -1.0000 0843035 1579730926.80 151.6031 59.9986 32.0000 1.9989 2.0001 419.5301 419.8458 0.0472 -1.0000 -1.0000 0843097 1579730926.90 151.5968 59.9986 32.0000 1.9978 1.9991 419.4748 419.7905 0.0473 -1.0000 -1.0000 0843160 1579730927.00 151.5572 59.9986 32.0000 1.9983 1.9995 419.3637 419.6793 0.0471 -1.0000 -1.0000 0843488 1579730927.10 151.5572 59.9986 32.0000 1.9992 2.0004 419.3383 419.6533 0.0471 -1.0000 -1.0000 0843551 1579730927.20 151.5572 59.9986 32.0000 1.9992 2.0004 419.4573 419.7726 0.0471 -1.0000 -1.0000 0843629 1579730927.30 151.5572 59.9986 32.0000 1.9976 1.9988 419.6186 419.9337 0.0471 -1.0000 -1.0000 0843691 1579730927.40 151.5572 59.9986 32.0000 1.9988 2.0001 419.6076 419.9235 0.0473 -1.0000 -1.0000 0843754 1579730927.50 151.5052 59.9986 32.0000 1.9992 2.0004 419.4592 419.7741 0.0471 -1.0000 -1.0000 0843988 1579730927.60 151.5052 59.9986 32.0000 1.9996 2.0008 419.5025 419.8171 0.0471 -1.0000 -1.0000 0844051 1579730927.70 151.5052 59.9986 32.0000 1.9986 1.9998 419.6276 419.9430 0.0472 -1.0000 -1.0000 0844113 1579730927.80 151.5052 59.9986 32.0000 1.9989 2.0002 419.6151 419.9305 0.0472 -1.0000 -1.0000 0844176 1579730927.90 151.5052 59.9986 32.0000 1.9995 2.0007 419.3877 419.7034 0.0472 -1.0000 -1.0000 0844238 1579730928.00 151.5011 59.9986 32.0000 1.9995 2.0008 420.0788 420.3942 0.0470 -1.0000 -1.0000 0844629 1579730928.10 151.5005 59.9986 32.0000 1.9997 2.0009 422.4879 422.8054 0.0471 -1.0000 -1.0000 0844691 1579730928.20 151.5005 59.9986 32.0000 1.9986 1.9998 424.1319 424.4501 0.0471 -1.0000 -1.0000 0844754 1579730928.30 151.5005 59.9986 32.0000 1.9981 1.9993 424.7740 425.0935 0.0472 -1.0000 -1.0000 0844832 1579730928.40 151.5005 59.9986 32.0000 1.9996 2.0009 425.1647 425.4861 0.0474 -1.0000 -1.0000 0844894 1579730928.50 151.5005 59.9986 32.0000 1.9999 2.0011 424.2294 424.5487 0.0472 -1.0000 -1.0000 0844957 1579730928.60 151.5804 59.9986 32.0000 1.9989 2.0002 423.1823 423.4996 0.0470 -1.0000 -1.0000 0845035 1579730928.70 151.5804 59.9986 32.0000 1.9981 1.9993 422.9618 423.2800 0.0472 -1.0000 -1.0000 0845097 1579730928.80 151.5804 59.9986 32.0000 1.9981 1.9993 423.5335 423.8519 0.0472 -1.0000 -1.0000 0845160 1579730928.90 151.5804 59.9986 32.0000 1.9990 2.0002 424.1520 424.4717 0.0473 -1.0000 -1.0000 0845222 1579730929.00 151.5804 59.9986 32.0000 1.9994 2.0006 425.1287 425.4481 0.0471 -1.0000 -1.0000 0845410 1579730929.10 151.5804 59.9986 32.0000 1.9982 1.9994 426.0748 426.3946 0.0471 -1.0000 -1.0000 0845473 1579730929.20 151.4771 59.9986 32.0000 1.9986 1.9998 426.8816 427.2025 0.0471 -1.0000 -1.0000 0845551 1579730929.30 151.4642 59.9993 32.0000 1.9988 2.0000 427.0408 427.3623 0.0472 -1.0000 -1.0000 0845613 1579730929.40 151.4583 59.9996 32.0000 1.9994 2.0006 426.7490 427.0696 0.0471 -1.0000 -1.0000 0845676 1579730929.50 151.4583 59.9996 32.0000 1.9988 2.0001 426.4553 426.7764 0.0473 -1.0000 -1.0000 0845910 1579730929.60 151.4583 59.9996 32.0000 1.9986 1.9998 426.3182 426.6379 0.0470 -1.0000 -1.0000 0845973 1579730929.70 151.4583 59.9996 32.0000 1.9991 2.0003 426.0108 426.3305 0.0472 -1.0000 -1.0000 0846035 1579730929.80 151.4583 59.9996 32.0000 1.9989 2.0002 426.1010 426.4217 0.0472 -1.0000 -1.0000 0846097 1579730929.90 151.4583 59.9996 32.0000 1.9994 2.0007 427.1499 427.4703 0.0471 -1.0000 -1.0000 0846160 1579730930.00 151.4583 59.9996 32.0000 2.0002 2.0014 427.9269 428.2475 0.0470 -1.0000 -1.0000 0846238 1579730930.10 151.4583 59.9996 32.0000 1.9996 2.0009 428.5304 428.8516 0.0471 -1.0000 -1.0000 0846363 1579730930.20 151.4583 59.9996 32.0000 1.9990 2.0003 428.3413 428.6636 0.0472 -1.0000 -1.0000 0846426 1579730930.30 151.4566 59.9996 32.0000 1.9995 2.0008 427.6713 427.9930 0.0472 -1.0000 -1.0000 0846504 1579730930.40 151.4527 59.9996 32.0000 1.9989 2.0001 427.2029 427.5238 0.0471 -1.0000 -1.0000 0846566 1579730930.50 151.4527 59.9996 32.0000 1.9986 1.9999 427.2341 427.5551 0.0471 -1.0000 -1.0000 0846629 1579730930.60 151.4527 59.9996 32.0000 1.9981 1.9993 427.0170 427.3377 0.0471 -1.0000 -1.0000 0846926 1579730930.70 151.4527 59.9996 32.0000 1.9986 1.9999 426.4843 426.8047 0.0471 -1.0000 -1.0000 0846988 1579730930.80 151.4527 59.9996 32.0000 1.9993 2.0005 425.2098 425.5281 0.0470 -1.0000 -1.0000 0847051 1579730930.90 151.4742 59.9996 32.0000 1.9996 2.0008 424.0984 424.4165 0.0471 -1.0000 -1.0000 0847113 1579730931.00 151.5430 59.9996 32.0000 1.9988 2.0000 423.0904 423.4080 0.0471 -1.0000 -1.0000 0847176 1579730931.10 151.5430 59.9996 32.0000 1.9978 1.9990 422.7098 423.0262 0.0469 -1.0000 -1.0000 0847879 1579730931.20 151.5430 59.9996 32.0000 1.9981 1.9994 422.5500 422.8669 0.0472 -1.0000 -1.0000 0847957 1579730931.30 151.5430 59.9996 32.0000 1.9985 1.9997 422.3611 422.6780 0.0470 -1.0000 -1.0000 0848019 1579730931.40 151.5430 59.9996 32.0000 1.9999 2.0011 422.6837 423.0007 0.0471 -1.0000 -1.0000 0848097 1579730931.50 151.5391 59.9996 32.0000 1.9988 2.0000 423.1445 423.4620 0.0471 -1.0000 -1.0000 0848160 1579730931.60 151.5391 59.9996 32.0000 1.9988 2.0000 423.3994 423.7176 0.0472 -1.0000 -1.0000 0848223 1579730931.70 151.5391 59.9996 32.0000 1.9988 2.0000 423.5437 423.8618 0.0472 -1.0000 -1.0000 0848285 1579730931.80 151.5391 59.9996 32.0000 1.9994 2.0006 423.4881 423.8073 0.0473 -1.0000 -1.0000 0848363 1579730931.90 151.5391 59.9996 32.0000 1.9993 2.0005 422.8935 423.2110 0.0471 -1.0000 -1.0000 0848410 1579730932.00 151.5129 59.9996 32.0000 1.9989 2.0001 421.9305 422.2470 0.0471 -1.0000 -1.0000 0848488 1579730932.10 151.4917 59.9996 32.0000 1.9982 1.9994 421.0790 421.3951 0.0471 -1.0000 -1.0000 0848676 1579730932.20 151.4917 59.9996 32.0000 1.9982 1.9994 420.7240 421.0396 0.0471 -1.0000 -1.0000 0848738 1579730932.30 151.4917 59.9996 32.0000 1.9987 1.9999 420.7400 421.0557 0.0471 -1.0000 -1.0000 0848800 1579730932.40 151.4917 59.9996 32.0000 1.9997 2.0009 420.8407 421.1567 0.0471 -1.0000 -1.0000 0848863 1579730932.50 151.4917 59.9996 32.0000 1.9989 2.0002 421.3398 421.6555 0.0470 -1.0000 -1.0000 0848926 1579730932.60 151.4535 59.9996 32.0000 1.9985 1.9997 421.8379 422.1545 0.0471 -1.0000 -1.0000 0849129 1579730932.70 151.4535 59.9996 32.0000 1.9983 1.9995 422.1220 422.4397 0.0473 -1.0000 -1.0000 0849191 1579730932.80 151.4535 59.9996 32.0000 1.9992 2.0005 421.7539 422.0705 0.0471 -1.0000 -1.0000 0849254 1579730932.90 151.4535 59.9996 32.0000 1.9996 2.0009 421.2050 421.5213 0.0471 -1.0000 -1.0000 0849332 1579730933.00 151.4535 59.9996 32.0000 1.9989 2.0001 421.0762 421.3926 0.0472 -1.0000 -1.0000 0849394 1579730933.10 151.5070 59.9996 32.0000 1.9983 1.9996 421.1729 421.4896 0.0472 -1.0000 -1.0000 0850191 1579730933.20 151.5498 59.9996 32.0000 1.9988 2.0000 421.1277 421.4447 0.0472 -1.0000 -1.0000 0850269 1579730933.30 151.5498 59.9996 32.0000 1.9994 2.0006 420.8357 421.1515 0.0470 -1.0000 -1.0000 0850332 1579730933.40 151.5498 59.9996 32.0000 1.9986 1.9999 420.5616 420.8775 0.0471 -1.0000 -1.0000 0850410 1579730933.50 151.5498 59.9996 32.0000 1.9983 1.9995 420.7313 421.0477 0.0471 -1.0000 -1.0000 0850472 1579730933.60 151.5498 59.9996 32.0000 1.9994 2.0006 420.4994 420.8143 0.0471 -1.0000 -1.0000 0850535 1579730933.70 151.5226 59.9996 32.0000 1.9991 2.0003 420.2908 420.6059 0.0470 -1.0000 -1.0000 0850613 1579730933.80 151.5226 59.9996 32.0000 1.9989 2.0002 420.1727 420.4878 0.0471 -1.0000 -1.0000 0850676 1579730933.90 151.5226 59.9996 32.0000 1.9988 2.0001 420.0300 420.3455 0.0471 -1.0000 -1.0000 0850738 1579730934.00 151.5226 59.9996 32.0000 1.9985 1.9998 419.9952 420.3097 0.0469 -1.0000 -1.0000 0850800 1579730934.10 151.5226 59.9996 32.0000 1.9987 1.9999 420.0076 420.3235 0.0471 -1.0000 -1.0000 0850863 1579730934.20 151.4685 59.9996 32.0000 1.9989 2.0002 420.0252 420.3394 0.0470 -1.0000 -1.0000 0850926 1579730934.30 151.4445 59.9996 32.0000 1.9979 1.9991 420.1523 420.4679 0.0471 -1.0000 -1.0000 0851004 1579730934.40 151.4445 59.9996 32.0000 1.9980 1.9992 420.2092 420.5241 0.0470 -1.0000 -1.0000 0851066 1579730934.50 151.4445 59.9996 32.0000 1.9986 1.9998 420.0947 420.4101 0.0471 -1.0000 -1.0000 0851129 1579730934.60 151.4445 59.9996 32.0000 1.9989 2.0001 420.3550 420.6701 0.0470 -1.0000 -1.0000 0851207 1579730934.70 151.4445 59.9996 32.0000 1.9985 1.9998 420.9247 421.2390 0.0469 -1.0000 -1.0000 0851269 1579730934.80 151.5345 59.9987 32.0000 1.9983 1.9995 421.1931 421.5079 0.0469 -1.0000 -1.0000 0851332 1579730934.90 151.5439 59.9986 32.0000 1.9986 1.9998 421.3588 421.6746 0.0471 -1.0000 -1.0000 0851410 1579730935.00 151.5439 59.9986 32.0000 1.9996 2.0008 421.1781 421.4937 0.0470 -1.0000 -1.0000 0851473 1579730935.10 151.5439 59.9986 32.0000 1.9993 2.0006 421.0019 421.3177 0.0471 -1.0000 -1.0000 0851535 1579730935.20 151.5439 59.9986 32.0000 1.9998 2.0011 420.9790 421.2947 0.0470 -1.0000 -1.0000 0851973 1579730935.30 151.5621 59.9986 32.0000 1.9984 1.9997 421.3326 421.6476 0.0469 -1.0000 -1.0000 0852035 1579730935.40 151.5621 59.9986 32.0000 1.9989 2.0001 422.7164 423.0332 0.0471 -1.0000 -1.0000 0852097 1579730935.50 151.5621 59.9986 32.0000 1.9990 2.0002 424.0741 424.3925 0.0471 -1.0000 -1.0000 0852160 1579730935.60 151.5621 59.9986 32.0000 1.9998 2.0010 424.6531 424.9720 0.0471 -1.0000 -1.0000 0852254 1579730935.70 151.5621 59.9986 32.0000 1.9997 2.0009 425.3323 425.6503 0.0469 -1.0000 -1.0000 0852332 1579730935.80 151.5621 59.9986 32.0000 1.9984 1.9996 425.4509 425.7695 0.0470 -1.0000 -1.0000 0852394 1579730935.90 151.5621 59.9986 32.0000 1.9986 1.9998 425.3220 425.6397 0.0469 -1.0000 -1.0000 0852457 1579730936.00 151.5227 59.9986 32.0000 1.9989 2.0001 423.8293 424.1463 0.0469 -1.0000 -1.0000 0852535 1579730936.10 151.5227 59.9986 32.0000 1.9988 2.0000 421.9428 422.2581 0.0469 -1.0000 -1.0000 0852597 1579730936.20 151.5227 59.9986 32.0000 1.9986 1.9998 421.0375 421.3533 0.0470 -1.0000 -1.0000 0852691 1579730936.30 151.5227 59.9986 32.0000 1.9977 1.9990 420.8218 421.1376 0.0471 -1.0000 -1.0000 0852769 1579730936.40 151.5227 59.9986 32.0000 1.9982 1.9994 420.7499 421.0648 0.0469 -1.0000 -1.0000 0852832 1579730936.50 151.5227 59.9986 32.0000 1.9985 1.9997 420.3667 420.6816 0.0470 -1.0000 -1.0000 0852894 1579730936.60 151.5140 59.9986 32.0000 1.9988 2.0000 420.2906 420.6059 0.0472 -1.0000 -1.0000 0852972 1579730936.70 151.5140 59.9986 32.0000 1.9989 2.0001 420.3294 420.6447 0.0471 -1.0000 -1.0000 0853222 1579730936.80 151.5140 59.9986 32.0000 1.9990 2.0002 420.4277 420.7437 0.0471 -1.0000 -1.0000 0853285 1579730936.90 151.5140 59.9986 32.0000 1.9983 1.9996 420.7084 421.0235 0.0470 -1.0000 -1.0000 0853363 1579730937.00 151.5140 59.9986 32.0000 1.9993 2.0005 421.1386 421.4542 0.0470 -1.0000 -1.0000 0853410 1579730937.10 151.5140 59.9986 32.0000 1.9992 2.0004 421.7712 422.0877 0.0471 -1.0000 -1.0000 0853488 1579730937.20 151.5140 59.9986 32.0000 1.9993 2.0005 422.4414 422.7578 0.0470 -1.0000 -1.0000 0854207 1579730937.30 151.5140 59.9986 32.0000 1.9987 1.9999 423.0632 423.3801 0.0470 -1.0000 -1.0000 0854270 1579730937.40 151.5140 59.9986 32.0000 1.9985 1.9997 423.1528 423.4698 0.0470 -1.0000 -1.0000 0854347 1579730937.50 151.5140 59.9986 32.0000 1.9993 2.0005 422.4126 422.7279 0.0468 -1.0000 -1.0000 0854410 1579730937.60 151.5140 59.9986 32.0000 1.9998 2.0010 421.8647 422.1797 0.0469 -1.0000 -1.0000 0854472 1579730937.70 151.5140 59.9986 32.0000 1.9989 2.0001 422.0178 422.3329 0.0469 -1.0000 -1.0000 0854613 1579730937.80 151.5016 59.9986 32.0000 1.9986 1.9998 422.2685 422.5847 0.0470 -1.0000 -1.0000 0854676 1579730937.90 151.5016 59.9986 32.0000 1.9985 1.9997 422.2428 422.5597 0.0470 -1.0000 -1.0000 0854738 1579730938.00 151.5016 59.9986 32.0000 1.9993 2.0005 421.9483 422.2639 0.0469 -1.0000 -1.0000 0854816 1579730938.10 151.5016 59.9986 32.0000 1.9986 1.9999 421.8172 422.1327 0.0469 -1.0000 -1.0000 0854863 1579730938.20 151.5016 59.9986 32.0000 1.9984 1.9996 421.8850 422.2005 0.0469 -1.0000 -1.0000 0854926 1579730938.30 151.5409 59.9986 32.0000 1.9978 1.9991 422.1919 422.5068 0.0469 -1.0000 -1.0000 0855129 1579730938.40 151.5529 59.9986 32.0000 1.9980 1.9993 422.1042 422.4195 0.0468 -1.0000 -1.0000 0855191 1579730938.50 151.5529 59.9986 32.0000 1.9994 2.0007 421.6930 422.0089 0.0470 -1.0000 -1.0000 0855254 1579730938.60 151.5529 59.9986 32.0000 1.9993 2.0006 421.1198 421.4344 0.0469 -1.0000 -1.0000 0855316 1579730938.70 151.5529 59.9986 32.0000 1.9980 1.9992 421.1974 421.5126 0.0469 -1.0000 -1.0000 0855379 1579730938.80 151.5529 59.9986 32.0000 1.9979 1.9991 421.3814 421.6967 0.0469 -1.0000 -1.0000 0855441 1579730938.90 151.4173 59.9986 32.0000 1.9984 1.9996 421.3207 421.6359 0.0470 -1.0000 -1.0000 0855519 1579730939.00 151.4173 59.9986 32.0000 1.9991 2.0004 421.3648 421.6803 0.0470 -1.0000 -1.0000 0855582 1579730939.10 151.4626 59.9986 32.0000 1.9995 2.0008 420.9712 421.2852 0.0468 -1.0000 -1.0000 0855644 1579730939.20 151.4570 59.9986 32.0000 1.9990 2.0002 420.8642 421.1791 0.0469 -1.0000 -1.0000 0855723 1579730939.30 151.4570 59.9986 32.0000 1.9979 1.9991 420.7591 421.0741 0.0470 -1.0000 -1.0000 0855894 1579730939.40 151.4570 59.9986 32.0000 1.9983 1.9995 420.5953 420.9096 0.0469 -1.0000 -1.0000 0855973 1579730939.50 151.4570 59.9986 32.0000 1.9993 2.0005 420.2426 420.5569 0.0469 -1.0000 -1.0000 0856035 1579730939.60 151.4570 59.9986 32.0000 1.9993 2.0005 420.1011 420.4149 0.0468 -1.0000 -1.0000 0856097 1579730939.70 151.4570 59.9986 32.0000 1.9994 2.0007 420.1307 420.4445 0.0469 -1.0000 -1.0000 0856176 1579730939.80 151.4570 59.9986 32.0000 1.9995 2.0008 420.1553 420.4691 0.0469 -1.0000 -1.0000 0856410 1579730939.90 151.4570 59.9986 32.0000 1.9985 1.9997 420.2011 420.5153 0.0469 -1.0000 -1.0000 0856473 1579730940.00 151.5269 59.9983 32.0000 1.9991 2.0003 420.0428 420.3572 0.0469 -1.0000 -1.0000 0856551 1579730940.10 151.5269 59.9983 32.0000 2.0002 2.0014 420.1156 420.4298 0.0469 -1.0000 -1.0000 0856613 1579730940.20 151.5269 59.9983 32.0000 1.9995 2.0007 420.4982 420.8124 0.0469 -1.0000 -1.0000 0856676 1579730940.30 151.5269 59.9983 32.0000 1.9988 2.0000 421.2858 421.6007 0.0469 -1.0000 -1.0000 0856863 1579730940.40 151.5269 59.9983 32.0000 1.9986 1.9998 422.4552 422.7707 0.0469 -1.0000 -1.0000 0856926 1579730940.50 151.5269 59.9983 32.0000 1.9989 2.0001 423.2370 423.5534 0.0469 -1.0000 -1.0000 0856988 1579730940.60 151.5269 59.9983 32.0000 1.9999 2.0012 423.2148 423.5318 0.0470 -1.0000 -1.0000 0857066 1579730940.70 151.5361 59.9983 32.0000 2.0002 2.0015 422.6647 422.9808 0.0469 -1.0000 -1.0000 0857129 1579730940.80 151.5885 59.9983 32.0000 1.9994 2.0006 422.1894 422.5047 0.0469 -1.0000 -1.0000 0857426 1579730940.90 151.5885 59.9983 32.0000 1.9986 1.9999 422.6952 423.0115 0.0469 -1.0000 -1.0000 0857504 1579730941.00 151.5885 59.9983 32.0000 2.0004 2.0016 423.7880 424.1047 0.0469 -1.0000 -1.0000 0857566 1579730941.10 151.5885 59.9983 32.0000 1.9999 2.0012 424.9451 425.2630 0.0470 -1.0000 -1.0000 0857629 1579730941.20 151.5885 59.9983 32.0000 1.9991 2.0004 425.3133 425.6302 0.0468 -1.0000 -1.0000 0857707 1579730941.30 151.5067 59.9983 32.0000 1.9992 2.0005 424.9396 425.2566 0.0468 -1.0000 -1.0000 0857988 1579730941.40 151.5067 59.9983 32.0000 1.9999 2.0012 424.0765 424.3937 0.0470 -1.0000 -1.0000 0858066 1579730941.50 151.5067 59.9983 32.0000 1.9990 2.0003 423.5224 423.8395 0.0469 -1.0000 -1.0000 0858129 1579730941.60 151.5067 59.9983 32.0000 1.9991 2.0003 423.5297 423.8459 0.0469 -1.0000 -1.0000 0858191 1579730941.70 151.5067 59.9983 32.0000 1.9987 1.9999 423.7217 424.0387 0.0470 -1.0000 -1.0000 0858254 1579730941.80 151.4684 59.9983 32.0000 1.9989 2.0001 423.7467 424.0626 0.0468 -1.0000 -1.0000 0858629 1579730941.90 151.4619 59.9983 32.0000 2.0001 2.0013 423.1334 423.4493 0.0468 -1.0000 -1.0000 0858691 1579730942.00 151.4619 59.9983 32.0000 1.9992 2.0005 423.2190 423.5361 0.0471 -1.0000 -1.0000 0858769 1579730942.10 151.4619 59.9983 32.0000 1.9986 1.9998 423.7545 424.0713 0.0469 -1.0000 -1.0000 0858832 1579730942.20 151.4619 59.9983 32.0000 1.9991 2.0003 423.9309 424.2481 0.0469 -1.0000 -1.0000 0858894 1579730942.30 151.4619 59.9983 32.0000 1.9991 2.0003 423.5683 423.8845 0.0468 -1.0000 -1.0000 0858972 1579730942.40 151.4806 59.9983 32.0000 1.9988 2.0000 422.9327 423.2487 0.0468 -1.0000 -1.0000 0859097 1579730942.50 151.4806 59.9983 32.0000 1.9988 2.0000 422.3072 422.6217 0.0468 -1.0000 -1.0000 0859160 1579730942.60 151.4806 59.9983 32.0000 1.9990 2.0003 422.1732 422.4885 0.0469 -1.0000 -1.0000 0859238 1579730942.70 151.4806 59.9983 32.0000 1.9988 2.0000 422.2201 422.5345 0.0468 -1.0000 -1.0000 0859300 1579730942.80 151.4806 59.9983 32.0000 1.9982 1.9994 422.5103 422.8259 0.0469 -1.0000 -1.0000 0859363 1579730942.90 151.5185 59.9983 32.0000 1.9993 2.0006 422.1334 422.4489 0.0469 -1.0000 -1.0000 0859613 1579730943.00 151.5196 59.9983 32.0000 1.9995 2.0007 421.8900 422.2048 0.0468 -1.0000 -1.0000 0859675 1579730943.10 151.5196 59.9983 32.0000 1.9994 2.0006 422.0404 422.3548 0.0467 -1.0000 -1.0000 0859738 1579730943.20 151.5196 59.9983 32.0000 1.9985 1.9997 422.2201 422.5355 0.0469 -1.0000 -1.0000 0859800 1579730943.30 151.5196 59.9983 32.0000 1.9980 1.9992 421.8783 422.1928 0.0468 -1.0000 -1.0000 0859863 1579730943.40 151.5196 59.9983 32.0000 1.9992 2.0004 421.1235 421.4378 0.0468 -1.0000 -1.0000 0900129 1579730943.50 151.4952 59.9983 32.0000 1.9993 2.0005 420.5620 420.8769 0.0470 -1.0000 -1.0000 0900191 1579730943.60 151.4952 59.9983 32.0000 1.9987 1.9999 420.6267 420.9416 0.0470 -1.0000 -1.0000 0900254 1579730943.70 151.4952 59.9983 32.0000 1.9984 1.9997 420.8303 421.1453 0.0469 -1.0000 -1.0000 0900316 1579730943.80 151.4952 59.9983 32.0000 1.9985 1.9998 421.2893 421.6036 0.0468 -1.0000 -1.0000 0900379 1579730943.90 151.4952 59.9983 32.0000 1.9989 2.0002 421.4247 421.7403 0.0470 -1.0000 -1.0000 0900441 1579730944.00 151.4847 59.9983 32.0000 1.9988 2.0000 421.5217 421.8370 0.0469 -1.0000 -1.0000 0900519 1579730944.10 151.4472 59.9983 32.0000 1.9989 2.0001 421.6305 421.9465 0.0470 -1.0000 -1.0000 0900582 1579730944.20 151.4472 59.9983 32.0000 1.9988 2.0000 421.3689 421.6848 0.0470 -1.0000 -1.0000 0900644 1579730944.30 151.4472 59.9983 32.0000 1.9983 1.9995 421.0945 421.4097 0.0469 -1.0000 -1.0000 0900722 1579730944.40 151.4472 59.9983 32.0000 1.9987 1.9999 420.8369 421.1507 0.0467 -1.0000 -1.0000 0901363 1579730944.50 151.4472 59.9983 32.0000 1.9996 2.0009 420.3831 420.6969 0.0469 -1.0000 -1.0000 0901426 1579730944.60 151.4542 59.9983 32.0000 1.9996 2.0008 420.3242 420.6388 0.0470 -1.0000 -1.0000 0901488 1579730944.70 151.4542 59.9983 32.0000 1.9987 1.9999 420.3228 420.6369 0.0469 -1.0000 -1.0000 0901551 1579730944.80 151.4542 59.9983 32.0000 1.9994 2.0007 420.1563 420.4702 0.0469 -1.0000 -1.0000 0901613 1579730944.90 151.4542 59.9983 32.0000 1.9988 2.0001 420.1112 420.4256 0.0470 -1.0000 -1.0000 0901691 1579730945.00 151.4542 59.9983 32.0000 1.9989 2.0001 420.2915 420.6055 0.0468 -1.0000 -1.0000 0901754 1579730945.10 151.5468 59.9979 32.0000 1.9983 1.9996 420.3442 420.6590 0.0470 -1.0000 -1.0000 0901816 1579730945.20 151.5665 59.9978 32.0000 1.9984 1.9996 420.3842 420.6990 0.0469 -1.0000 -1.0000 0901894 1579730945.30 151.5665 59.9978 32.0000 1.9990 2.0002 420.3748 420.6888 0.0469 -1.0000 -1.0000 0901957 1579730945.40 151.5665 59.9978 32.0000 1.9990 2.0002 420.3696 420.6833 0.0469 -1.0000 -1.0000 0902035 1579730945.50 151.5665 59.9978 32.0000 1.9991 2.0003 420.5360 420.8512 0.0470 -1.0000 -1.0000 0902097 1579730945.60 151.5665 59.9978 32.0000 1.9989 2.0001 420.6213 420.9364 0.0471 -1.0000 -1.0000 0902160 1579730945.70 151.5177 59.9978 32.0000 1.9996 2.0008 420.3127 420.6268 0.0469 -1.0000 -1.0000 0902238 1579730945.80 151.5177 59.9978 32.0000 1.9993 2.0006 420.0745 420.3888 0.0469 -1.0000 -1.0000 0902300 1579730945.90 151.5177 59.9978 32.0000 1.9982 1.9994 419.9485 420.2621 0.0468 -1.0000 -1.0000 0902363 1579730946.00 151.5177 59.9978 32.0000 1.9981 1.9993 419.9829 420.2971 0.0470 -1.0000 -1.0000 0902426 1579730946.10 151.5177 59.9978 32.0000 1.9984 1.9996 420.0617 420.3765 0.0471 -1.0000 -1.0000 0902488 1579730946.20 151.5177 59.9978 32.0000 1.9994 2.0007 419.8895 420.2049 0.0471 -1.0000 -1.0000 0902550 1579730946.30 151.5177 59.9978 32.0000 1.9994 2.0006 419.8315 420.1453 0.0469 -1.0000 -1.0000 0902629 1579730946.40 151.5177 59.9978 32.0000 1.9989 2.0001 419.9090 420.2226 0.0468 -1.0000 -1.0000 0903113 1579730946.50 151.5177 59.9978 32.0000 1.9983 1.9995 420.0362 420.3507 0.0471 -1.0000 -1.0000 0903176 1579730946.60 151.5177 59.9978 32.0000 1.9983 1.9995 419.9891 420.3041 0.0470 -1.0000 -1.0000 0903238 1579730946.70 151.5177 59.9978 32.0000 1.9994 2.0007 419.9080 420.2216 0.0469 -1.0000 -1.0000 0903300 1579730946.80 151.4833 59.9978 32.0000 1.9992 2.0004 419.8214 420.1353 0.0469 -1.0000 -1.0000 0903379 1579730946.90 151.4768 59.9978 32.0000 1.9993 2.0005 419.9191 420.2328 0.0469 -1.0000 -1.0000 0903441 1579730947.00 151.4768 59.9978 32.0000 1.9984 1.9996 420.2048 420.5193 0.0470 -1.0000 -1.0000 0903504 1579730947.10 151.4768 59.9978 32.0000 1.9987 1.9999 420.0354 420.3500 0.0470 -1.0000 -1.0000 0903566 1579730947.20 151.4768 59.9978 32.0000 1.9999 2.0012 420.1376 420.4516 0.0469 -1.0000 -1.0000 0903644 1579730947.30 151.4768 59.9978 32.0000 1.9996 2.0008 421.7058 422.0220 0.0470 -1.0000 -1.0000 0903707 1579730947.40 151.4870 59.9978 32.0000 1.9980 1.9993 423.7040 424.0216 0.0470 -1.0000 -1.0000 0903785 1579730947.50 151.5406 59.9978 32.0000 1.9984 1.9996 424.1622 424.4805 0.0471 -1.0000 -1.0000 0903863 1579730947.60 151.5406 59.9978 32.0000 1.9980 1.9993 423.9882 424.3061 0.0471 -1.0000 -1.0000 0903926 1579730947.70 151.5406 59.9978 32.0000 1.9993 2.0005 423.3479 423.6660 0.0471 -1.0000 -1.0000 0904004 1579730947.80 151.5406 59.9978 32.0000 1.9995 2.0007 423.0723 423.3890 0.0470 -1.0000 -1.0000 0904066 1579730947.90 151.5406 59.9978 32.0000 1.9989 2.0002 422.9193 423.2357 0.0470 -1.0000 -1.0000 0904129 1579730948.00 151.5116 59.9978 32.0000 1.9980 1.9992 422.9407 423.2577 0.0470 -1.0000 -1.0000 0904363 1579730948.10 151.5116 59.9978 32.0000 1.9985 1.9997 422.8997 423.2159 0.0469 -1.0000 -1.0000 0904426 1579730948.20 151.5116 59.9978 32.0000 1.9992 2.0004 422.7080 423.0248 0.0471 -1.0000 -1.0000 0904488 1579730948.30 151.5116 59.9978 32.0000 1.9990 2.0002 422.4960 422.8133 0.0471 -1.0000 -1.0000 0904566 1579730948.40 151.5116 59.9978 32.0000 1.9986 1.9998 422.4658 422.7827 0.0471 -1.0000 -1.0000 0904629 1579730948.50 151.5023 59.9978 32.0000 1.9983 1.9995 422.5698 422.8877 0.0472 -1.0000 -1.0000 0904879 1579730948.60 151.5001 59.9978 32.0000 1.9981 1.9993 422.5530 422.8697 0.0470 -1.0000 -1.0000 0904957 1579730948.70 151.5001 59.9978 32.0000 1.9976 1.9989 422.6024 422.9186 0.0470 -1.0000 -1.0000 0905019 1579730948.80 151.5001 59.9978 32.0000 1.9990 2.0002 422.5458 422.8622 0.0470 -1.0000 -1.0000 0905066 1579730948.90 151.5001 59.9978 32.0000 1.9995 2.0007 422.7031 423.0198 0.0470 -1.0000 -1.0000 0905144 1579730949.00 151.5001 59.9978 32.0000 1.9988 2.0001 422.4656 422.7824 0.0470 -1.0000 -1.0000 0905379 1579730949.10 151.4850 59.9978 32.0000 1.9981 1.9994 422.1080 422.4242 0.0470 -1.0000 -1.0000 0905441 1579730949.20 151.4850 59.9978 32.0000 1.9983 1.9995 421.4839 421.8000 0.0470 -1.0000 -1.0000 0905504 1579730949.30 151.4850 59.9978 32.0000 1.9991 2.0004 421.0892 421.4047 0.0471 -1.0000 -1.0000 0905566 1579730949.40 151.4850 59.9978 32.0000 1.9990 2.0002 421.2239 421.5405 0.0471 -1.0000 -1.0000 0905645 1579730949.50 151.4850 59.9978 32.0000 1.9991 2.0003 421.4913 421.8080 0.0472 -1.0000 -1.0000 0905879 1579730949.60 151.5258 59.9978 32.0000 1.9997 2.0009 421.4231 421.7395 0.0471 -1.0000 -1.0000 0905941 1579730949.70 151.5258 59.9978 32.0000 1.9999 2.0011 421.2822 421.5986 0.0471 -1.0000 -1.0000 0906004 1579730949.80 151.5258 59.9978 32.0000 1.9992 2.0004 421.3661 421.6822 0.0471 -1.0000 -1.0000 0906066 1579730949.90 151.5258 59.9978 32.0000 1.9993 2.0005 421.8579 422.1731 0.0469 -1.0000 -1.0000 0906129 1579730950.00 151.5258 59.9978 32.0000 1.9992 2.0004 423.7574 424.0744 0.0470 -1.0000 -1.0000 0906379 1579730950.10 151.5275 59.9978 32.0000 1.9996 2.0008 425.3306 425.6498 0.0471 -1.0000 -1.0000 0906441 1579730950.20 151.5410 59.9981 32.0000 1.9988 2.0000 425.3143 425.6344 0.0472 -1.0000 -1.0000 0906504 1579730950.30 151.5410 59.9981 32.0000 1.9991 2.0004 424.7818 425.1004 0.0471 -1.0000 -1.0000 0906566 1579730950.40 151.5410 59.9981 32.0000 1.9983 1.9995 425.2427 425.5615 0.0470 -1.0000 -1.0000 0906629 1579730950.50 151.5410 59.9981 32.0000 1.9985 1.9997 426.2897 426.6101 0.0471 -1.0000 -1.0000 0906691 1579730950.60 151.5410 59.9981 32.0000 1.9988 2.0000 425.4787 425.7974 0.0470 -1.0000 -1.0000 0907144 1579730950.70 151.4594 59.9981 32.0000 1.9995 2.0007 424.3601 424.6767 0.0467 -1.0000 -1.0000 0907207 1579730950.80 151.4594 59.9981 32.0000 1.9985 1.9997 423.4444 423.7627 0.0472 -1.0000 -1.0000 0907269 1579730950.90 151.4594 59.9981 32.0000 1.9996 2.0008 422.6406 422.9582 0.0472 -1.0000 -1.0000 0907332 1579730951.00 151.4594 59.9981 32.0000 1.9992 2.0005 421.9026 422.2191 0.0470 -1.0000 -1.0000 0907394 1579730951.10 151.4594 59.9981 32.0000 1.9991 2.0003 422.2788 422.5953 0.0470 -1.0000 -1.0000 0907457 1579730951.20 151.4501 59.9981 32.0000 2.0001 2.0014 423.5637 423.8815 0.0471 -1.0000 -1.0000 0907535 1579730951.30 151.4461 59.9981 32.0000 1.9999 2.0012 425.2666 425.5856 0.0471 -1.0000 -1.0000 0907597 1579730951.40 151.4461 59.9981 32.0000 1.9992 2.0005 426.5676 426.8878 0.0471 -1.0000 -1.0000 0907676 1579730951.50 151.4461 59.9981 32.0000 1.9985 1.9997 427.2213 427.5419 0.0471 -1.0000 -1.0000 0907738 1579730951.60 151.4461 59.9981 32.0000 1.9988 2.0001 427.0929 427.4119 0.0469 -1.0000 -1.0000 0907863 1579730951.70 151.4461 59.9981 32.0000 1.9995 2.0008 426.7043 427.0239 0.0470 -1.0000 -1.0000 0907926 1579730951.80 151.5038 59.9981 32.0000 1.9990 2.0002 426.2915 426.6118 0.0472 -1.0000 -1.0000 0907988 1579730951.90 151.5038 59.9981 32.0000 1.9985 1.9997 425.9256 426.2450 0.0471 -1.0000 -1.0000 0908050 1579730952.00 151.5038 59.9981 32.0000 1.9982 1.9995 425.9471 426.2671 0.0471 -1.0000 -1.0000 0908129 1579730952.10 151.5038 59.9981 32.0000 1.9989 2.0001 425.5492 425.8695 0.0473 -1.0000 -1.0000 0908410 1579730952.20 151.5038 59.9981 32.0000 1.9999 2.0011 425.2697 425.5892 0.0471 -1.0000 -1.0000 0908472 1579730952.30 151.5729 59.9981 32.0000 1.9996 2.0008 425.2327 425.5520 0.0471 -1.0000 -1.0000 0908550 1579730952.40 151.5729 59.9981 32.0000 1.9986 1.9999 426.1401 426.4597 0.0470 -1.0000 -1.0000 0908613 1579730952.50 151.5729 59.9981 32.0000 1.9985 1.9997 425.5946 425.9135 0.0470 -1.0000 -1.0000 0908676 1579730952.60 151.5729 59.9981 32.0000 1.9990 2.0003 424.0177 424.3362 0.0472 -1.0000 -1.0000 0908738 1579730952.70 151.5729 59.9981 32.0000 1.9995 2.0008 423.6227 423.9416 0.0472 -1.0000 -1.0000 0908800 1579730952.80 151.5613 59.9981 32.0000 1.9984 1.9997 424.3637 424.6820 0.0471 -1.0000 -1.0000 0908863 1579730952.90 151.4784 59.9981 32.0000 1.9985 1.9998 426.2652 426.5854 0.0471 -1.0000 -1.0000 0908941 1579730953.00 151.4784 59.9981 32.0000 1.9984 1.9997 428.6225 428.9450 0.0473 -1.0000 -1.0000 0909004 1579730953.10 151.4784 59.9981 32.0000 1.9990 2.0003 429.5720 429.8941 0.0471 -1.0000 -1.0000 0909238 1579730953.20 151.4784 59.9981 32.0000 1.9991 2.0004 428.6411 428.9627 0.0470 -1.0000 -1.0000 0909300 1579730953.30 151.4784 59.9981 32.0000 1.9994 2.0007 426.8719 427.1915 0.0470 -1.0000 -1.0000 0909363 1579730953.40 151.4606 59.9981 32.0000 1.9989 2.0001 425.3741 425.6941 0.0472 -1.0000 -1.0000 0909441 1579730953.50 151.4606 59.9981 32.0000 1.9990 2.0002 424.5805 424.8982 0.0470 -1.0000 -1.0000 0909504 1579730953.60 151.4606 59.9981 32.0000 1.9993 2.0005 424.3201 424.6382 0.0470 -1.0000 -1.0000 0909738 1579730953.70 151.4606 59.9981 32.0000 1.9986 1.9999 423.8939 424.2122 0.0471 -1.0000 -1.0000 0909800 1579730953.80 151.4606 59.9981 32.0000 1.9987 2.0000 423.1635 423.4803 0.0470 -1.0000 -1.0000 0909863 1579730953.90 151.4783 59.9981 32.0000 1.9988 2.0001 422.9306 423.2480 0.0472 -1.0000 -1.0000 0909926 1579730954.00 151.5084 59.9981 32.0000 1.9996 2.0008 423.0829 423.4002 0.0470 -1.0000 -1.0000 0910004 1579730954.10 151.5084 59.9981 32.0000 1.9991 2.0004 422.7504 423.0676 0.0470 -1.0000 -1.0000 0910066 1579730954.20 151.5084 59.9981 32.0000 1.9992 2.0004 422.9106 423.2271 0.0470 -1.0000 -1.0000 0910504 1579730954.30 151.5084 59.9981 32.0000 1.9988 2.0001 423.0399 423.3570 0.0470 -1.0000 -1.0000 0910566 1579730954.40 151.5084 59.9981 32.0000 2.0003 2.0015 422.8608 423.1774 0.0470 -1.0000 -1.0000 0910629 1579730954.50 151.4969 59.9981 32.0000 1.9994 2.0006 423.0927 423.4093 0.0469 -1.0000 -1.0000 0910691 1579730954.60 151.4969 59.9981 32.0000 1.9993 2.0006 423.5512 423.8693 0.0471 -1.0000 -1.0000 0910769 1579730954.70 151.4969 59.9981 32.0000 1.9991 2.0004 423.6636 423.9810 0.0470 -1.0000 -1.0000 0911144 1579730954.80 151.4969 59.9981 32.0000 1.9983 1.9996 423.9490 424.2666 0.0470 -1.0000 -1.0000 0911207 1579730954.90 151.4969 59.9981 32.0000 1.9982 1.9995 424.8222 425.1407 0.0470 -1.0000 -1.0000 0911285 1579730955.00 151.4977 59.9977 32.0000 1.9993 2.0005 425.9794 426.2987 0.0470 -1.0000 -1.0000 0911394 1579730955.10 151.4979 59.9976 32.0000 1.9989 2.0001 426.3180 426.6378 0.0471 -1.0000 -1.0000 0911457 1579730955.20 151.4979 59.9976 32.0000 1.9986 1.9998 425.7923 426.1113 0.0470 -1.0000 -1.0000 0911535 1579730955.30 151.4979 59.9976 32.0000 1.9986 1.9998 425.3874 425.7069 0.0471 -1.0000 -1.0000 0911597 1579730955.40 151.4979 59.9976 32.0000 1.9989 2.0001 425.6223 425.9412 0.0470 -1.0000 -1.0000 0911660 1579730955.50 151.4979 59.9976 32.0000 1.9987 1.9999 425.2356 425.5558 0.0472 -1.0000 -1.0000 0911723 1579730955.60 151.4962 59.9976 32.0000 1.9989 2.0001 423.5389 423.8569 0.0470 -1.0000 -1.0000 0911800 1579730955.70 151.4962 59.9976 32.0000 1.9985 1.9997 422.0175 422.3342 0.0472 -1.0000 -1.0000 0911879 1579730955.80 151.4962 59.9976 32.0000 1.9980 1.9993 420.9629 421.2778 0.0469 -1.0000 -1.0000 0911941 1579730955.90 151.4962 59.9976 32.0000 1.9983 1.9995 420.3254 420.6401 0.0470 -1.0000 -1.0000 0912004 1579730956.00 151.4962 59.9976 32.0000 1.9991 2.0003 420.1601 420.4755 0.0471 -1.0000 -1.0000 0912082 1579730956.10 151.4661 59.9976 32.0000 1.9995 2.0007 420.5717 420.8877 0.0471 -1.0000 -1.0000 0912129 1579730956.20 151.4661 59.9976 32.0000 1.9993 2.0006 420.9148 421.2306 0.0470 -1.0000 -1.0000 0912426 1579730956.30 151.4661 59.9976 32.0000 1.9985 1.9997 421.7439 422.0596 0.0469 -1.0000 -1.0000 0912504 1579730956.40 151.4661 59.9976 32.0000 1.9981 1.9993 422.5822 422.8972 0.0469 -1.0000 -1.0000 0912566 1579730956.50 151.4661 59.9976 32.0000 1.9987 2.0000 422.2734 422.5913 0.0472 -1.0000 -1.0000 0912629 1579730956.60 151.4672 59.9976 32.0000 1.9996 2.0008 421.6658 421.9823 0.0471 -1.0000 -1.0000 0912707 1579730956.70 151.4728 59.9976 32.0000 2.0002 2.0014 421.4363 421.7515 0.0470 -1.0000 -1.0000 0913379 1579730956.80 151.4728 59.9976 32.0000 1.9987 2.0000 421.5091 421.8254 0.0471 -1.0000 -1.0000 0913441 1579730956.90 151.4728 59.9976 32.0000 1.9987 2.0000 421.4567 421.7733 0.0471 -1.0000 -1.0000 0913520 1579730957.00 151.4728 59.9976 32.0000 1.9990 2.0003 421.3648 421.6812 0.0472 -1.0000 -1.0000 0913582 1579730957.10 151.4728 59.9976 32.0000 1.9996 2.0008 421.0336 421.3501 0.0471 -1.0000 -1.0000 0913645 1579730957.20 151.5561 59.9976 32.0000 1.9989 2.0002 420.9498 421.2645 0.0469 -1.0000 -1.0000 0913722 1579730957.30 151.5561 59.9976 32.0000 1.9993 2.0006 421.0244 421.3417 0.0472 -1.0000 -1.0000 0913770 1579730957.40 151.5561 59.9976 32.0000 1.9991 2.0004 421.1925 421.5083 0.0470 -1.0000 -1.0000 0913848 1579730957.50 151.5561 59.9976 32.0000 1.9994 2.0007 421.0399 421.3557 0.0470 -1.0000 -1.0000 0913910 1579730957.60 151.5561 59.9976 32.0000 1.9993 2.0005 421.0284 421.3433 0.0470 -1.0000 -1.0000 0913973 1579730957.70 151.5551 59.9976 32.0000 1.9985 1.9997 421.4292 421.7455 0.0470 -1.0000 -1.0000 0914050 1579730957.80 151.5544 59.9976 32.0000 1.9981 1.9994 422.0352 422.3513 0.0470 -1.0000 -1.0000 0914457 1579730957.90 151.5544 59.9976 32.0000 1.9981 1.9993 422.4694 422.7863 0.0471 -1.0000 -1.0000 0914519 1579730958.00 151.5544 59.9976 32.0000 1.9981 1.9993 422.4899 422.8076 0.0472 -1.0000 -1.0000 0914597 1579730958.10 151.5544 59.9976 32.0000 1.9988 2.0000 422.3510 422.6675 0.0470 -1.0000 -1.0000 0914660 1579730958.20 151.5544 59.9976 32.0000 1.9982 1.9995 422.3762 422.6924 0.0470 -1.0000 -1.0000 0914722 1579730958.30 151.4409 59.9976 32.0000 1.9978 1.9990 422.5367 422.8541 0.0472 -1.0000 -1.0000 0914785 1579730958.40 151.4409 59.9976 32.0000 1.9981 1.9993 422.4201 422.7372 0.0471 -1.0000 -1.0000 0914847 1579730958.50 151.4409 59.9976 32.0000 1.9991 2.0003 422.4041 422.7207 0.0471 -1.0000 -1.0000 0914910 1579730958.60 151.4409 59.9976 32.0000 1.9992 2.0005 422.4258 422.7427 0.0470 -1.0000 -1.0000 0914988 1579730958.70 151.4409 59.9976 32.0000 1.9992 2.0004 422.2909 422.6062 0.0469 -1.0000 -1.0000 0915050 1579730958.80 151.4409 59.9976 32.0000 1.9985 1.9998 422.3631 422.6797 0.0471 -1.0000 -1.0000 0915113 1579730958.90 151.4681 59.9976 32.0000 1.9985 1.9998 422.7073 423.0245 0.0471 -1.0000 -1.0000 0915191 1579730959.00 151.4748 59.9976 32.0000 1.9988 2.0000 423.0500 423.3679 0.0472 -1.0000 -1.0000 0915254 1579730959.10 151.4748 59.9976 32.0000 2.0005 2.0017 423.1645 423.4822 0.0471 -1.0000 -1.0000 0915316 1579730959.20 151.4748 59.9976 32.0000 1.9992 2.0005 423.2762 423.5928 0.0469 -1.0000 -1.0000 0915394 1579730959.30 151.4748 59.9976 32.0000 1.9985 1.9997 423.5039 423.8222 0.0472 -1.0000 -1.0000 0915645 1579730959.40 151.4806 59.9976 32.0000 1.9988 2.0000 423.3803 423.6976 0.0470 -1.0000 -1.0000 0915723 1579730959.50 151.5315 59.9976 32.0000 1.9991 2.0004 422.6372 422.9534 0.0469 -1.0000 -1.0000 0915785 1579730959.60 151.5315 59.9976 32.0000 1.9989 2.0001 421.8034 422.1202 0.0472 -1.0000 -1.0000 0915848 1579730959.70 151.5315 59.9976 32.0000 1.9984 1.9997 421.5339 421.8509 0.0472 -1.0000 -1.0000 0915910 1579730959.80 151.5315 59.9976 32.0000 1.9986 1.9998 421.2808 421.5973 0.0471 -1.0000 -1.0000 0916145 1579730959.90 151.5315 59.9976 32.0000 1.9991 2.0004 421.3166 421.6323 0.0470 -1.0000 -1.0000 0916207 1579730960.00 151.5354 59.9968 32.0000 1.9998 2.0010 421.5658 421.8821 0.0471 -1.0000 -1.0000 0916270 1579730960.10 151.5354 59.9968 32.0000 1.9987 1.9999 421.9632 422.2801 0.0471 -1.0000 -1.0000 0916332 1579730960.20 151.5354 59.9968 32.0000 1.9991 2.0004 422.5127 422.8288 0.0470 -1.0000 -1.0000 0916394 1579730960.30 151.5354 59.9968 32.0000 1.9981 1.9993 422.7348 423.0530 0.0473 -1.0000 -1.0000 0916676 1579730960.40 151.5354 59.9968 32.0000 1.9978 1.9991 422.5019 422.8189 0.0470 -1.0000 -1.0000 0916722 1579730960.50 151.5354 59.9968 32.0000 1.9988 2.0001 422.2504 422.5676 0.0472 -1.0000 -1.0000 0916785 1579730960.60 151.5354 59.9968 32.0000 1.9992 2.0004 421.9865 422.3041 0.0471 -1.0000 -1.0000 0916863 1579730960.70 151.4363 59.9968 32.0000 1.9995 2.0007 421.5935 421.9091 0.0469 -1.0000 -1.0000 0916926 1579730960.80 151.4363 59.9968 32.0000 1.9986 1.9998 421.4125 421.7291 0.0471 -1.0000 -1.0000 0917160 1579730960.90 151.4363 59.9968 32.0000 1.9996 2.0008 421.3313 421.6471 0.0470 -1.0000 -1.0000 0917222 1579730961.00 151.4363 59.9968 32.0000 1.9995 2.0007 421.2744 421.5916 0.0473 -1.0000 -1.0000 0917285 1579730961.10 151.4363 59.9968 32.0000 1.9993 2.0005 421.4270 421.7425 0.0470 -1.0000 -1.0000 0917347 1579730961.20 151.4895 59.9968 32.0000 1.9991 2.0003 421.4178 421.7349 0.0472 -1.0000 -1.0000 0917426 1579730961.30 151.4908 59.9968 32.0000 1.9983 1.9995 421.3482 421.6652 0.0472 -1.0000 -1.0000 0917488 1579730961.40 151.4908 59.9968 32.0000 1.9986 1.9998 421.7173 422.0344 0.0472 -1.0000 -1.0000 0917879 1579730961.50 151.4908 59.9968 32.0000 1.9990 2.0002 421.8200 422.1373 0.0472 -1.0000 -1.0000 0917941 1579730961.60 151.4908 59.9968 32.0000 1.9984 1.9996 421.8221 422.1391 0.0472 -1.0000 -1.0000 0918004 1579730961.70 151.4908 59.9968 32.0000 1.9978 1.9991 421.6282 421.9452 0.0472 -1.0000 -1.0000 0918066 1579730961.80 151.5443 59.9968 32.0000 1.9981 1.9993 421.1553 421.4722 0.0472 -1.0000 -1.0000 0918129 1579730961.90 151.5444 59.9968 32.0000 1.9992 2.0005 420.1764 420.4923 0.0472 -1.0000 -1.0000 0918379 1579730962.00 151.5444 59.9968 32.0000 1.9993 2.0006 419.8255 420.1418 0.0472 -1.0000 -1.0000 0918441 1579730962.10 151.5444 59.9968 32.0000 1.9982 1.9995 419.9708 420.2862 0.0471 -1.0000 -1.0000 0918504 1579730962.20 151.5444 59.9968 32.0000 1.9981 1.9994 420.2595 420.5746 0.0470 -1.0000 -1.0000 0918566 1579730962.30 151.5401 59.9968 32.0000 1.9988 2.0001 420.0072 420.3239 0.0473 -1.0000 -1.0000 0918644 1579730962.40 151.5360 59.9968 32.0000 1.9992 2.0004 419.7166 420.0322 0.0472 -1.0000 -1.0000 0918879 1579730962.50 151.5360 59.9968 32.0000 1.9993 2.0006 419.4352 419.7505 0.0471 -1.0000 -1.0000 0918941 1579730962.60 151.5360 59.9968 32.0000 1.9990 2.0002 419.3166 419.6325 0.0472 -1.0000 -1.0000 0919019 1579730962.70 151.5360 59.9968 32.0000 1.9993 2.0006 419.1746 419.4893 0.0471 -1.0000 -1.0000 0919082 1579730962.80 151.5360 59.9968 32.0000 1.9995 2.0007 418.9676 419.2822 0.0472 -1.0000 -1.0000 0919144 1579730962.90 151.4126 59.9968 32.0000 1.9985 1.9998 419.0104 419.3261 0.0472 -1.0000 -1.0000 0919379 1579730963.00 151.4126 59.9968 32.0000 1.9982 1.9994 419.2516 419.5668 0.0472 -1.0000 -1.0000 0919441 1579730963.10 151.4126 59.9968 32.0000 1.9988 2.0001 419.3553 419.6714 0.0473 -1.0000 -1.0000 0919504 1579730963.20 151.4126 59.9968 32.0000 1.9987 2.0000 419.3756 419.6898 0.0470 -1.0000 -1.0000 0919582 1579730963.30 151.4214 59.9968 32.0000 1.9990 2.0003 419.3400 419.6558 0.0472 -1.0000 -1.0000 0919645 1579730963.40 151.5284 59.9968 32.0000 1.9992 2.0004 419.5110 419.8257 0.0470 -1.0000 -1.0000 0919879 1579730963.50 151.5284 59.9968 32.0000 1.9986 1.9999 419.6645 419.9804 0.0473 -1.0000 -1.0000 0919941 1579730963.60 151.5284 59.9968 32.0000 1.9987 2.0000 419.5365 419.8530 0.0473 -1.0000 -1.0000 0920004 1579730963.70 151.5284 59.9968 32.0000 1.9996 2.0008 419.3445 419.6609 0.0473 -1.0000 -1.0000 0920082 1579730963.80 151.5284 59.9968 32.0000 1.9984 1.9996 419.3338 419.6491 0.0471 -1.0000 -1.0000 0920145 1579730963.90 151.5284 59.9968 32.0000 1.9974 1.9986 419.3788 419.6941 0.0471 -1.0000 -1.0000 0920207 1579730964.00 151.4782 59.9968 32.0000 1.9975 1.9987 419.3149 419.6301 0.0472 -1.0000 -1.0000 0920863 1579730964.10 151.4645 59.9968 32.0000 1.9987 1.9999 419.1763 419.4918 0.0472 -1.0000 -1.0000 0920926 1579730964.20 151.4645 59.9968 32.0000 1.9986 1.9998 418.9480 419.2635 0.0472 -1.0000 -1.0000 0920988 1579730964.30 151.4645 59.9968 32.0000 1.9985 1.9998 418.9421 419.2575 0.0472 -1.0000 -1.0000 0921191 1579730964.40 151.4645 59.9968 32.0000 1.9986 1.9999 418.9851 419.3006 0.0472 -1.0000 -1.0000 0921254 1579730964.50 151.4645 59.9968 32.0000 1.9982 1.9994 419.1682 419.4837 0.0473 -1.0000 -1.0000 0921316 1579730964.60 151.4330 59.9968 32.0000 1.9985 1.9997 419.0905 419.4059 0.0472 -1.0000 -1.0000 0921379 1579730964.70 151.4330 59.9968 32.0000 1.9992 2.0004 418.8893 419.2041 0.0472 -1.0000 -1.0000 0921441 1579730964.80 151.4330 59.9968 32.0000 1.9986 1.9998 419.0293 419.3444 0.0472 -1.0000 -1.0000 0921504 1579730964.90 151.4330 59.9968 32.0000 1.9983 1.9995 419.1067 419.4220 0.0472 -1.0000 -1.0000 0921582 1579730965.00 151.4330 59.9968 32.0000 1.9984 1.9996 419.0834 419.3988 0.0473 -1.0000 -1.0000 0921645 1579730965.10 151.4460 59.9972 32.0000 1.9994 2.0006 418.9704 419.2873 0.0474 -1.0000 -1.0000 0921707 1579730965.20 151.4529 59.9975 32.0000 1.9991 2.0004 419.0048 419.3199 0.0471 -1.0000 -1.0000 0921785 1579730965.30 151.4529 59.9975 32.0000 1.9989 2.0001 419.2696 419.5859 0.0474 -1.0000 -1.0000 0921847 1579730965.40 151.4529 59.9975 32.0000 1.9989 2.0002 419.3685 419.6849 0.0474 -1.0000 -1.0000 0921926 1579730965.50 151.4529 59.9975 32.0000 1.9983 1.9996 419.5321 419.8478 0.0471 -1.0000 -1.0000 0921973 1579730965.60 151.4573 59.9975 32.0000 1.9985 1.9997 419.4192 419.7352 0.0473 -1.0000 -1.0000 0922035 1579730965.70 151.5355 59.9975 32.0000 1.9993 2.0005 419.1626 419.4789 0.0474 -1.0000 -1.0000 0922113 1579730965.80 151.5355 59.9975 32.0000 1.9986 1.9999 419.2140 419.5293 0.0471 -1.0000 -1.0000 0922176 1579730965.90 151.5355 59.9975 32.0000 1.9982 1.9994 419.3479 419.6633 0.0472 -1.0000 -1.0000 0922238 1579730966.00 151.5355 59.9975 32.0000 1.9984 1.9996 419.1930 419.5081 0.0471 -1.0000 -1.0000 0922488 1579730966.10 151.5355 59.9975 32.0000 1.9988 2.0000 419.1467 419.4618 0.0473 -1.0000 -1.0000 0922550 1579730966.20 151.5216 59.9975 32.0000 1.9985 1.9997 419.5346 419.8510 0.0473 -1.0000 -1.0000 0922613 1579730966.30 151.5198 59.9975 32.0000 1.9977 1.9989 419.8342 420.1504 0.0473 -1.0000 -1.0000 0922676 1579730966.40 151.5198 59.9975 32.0000 1.9989 2.0002 420.0797 420.3966 0.0473 -1.0000 -1.0000 0922738 1579730966.50 151.5198 59.9975 32.0000 1.9990 2.0003 420.4914 420.8079 0.0472 -1.0000 -1.0000 0922941 1579730966.60 151.5198 59.9975 32.0000 1.9989 2.0001 421.4195 421.7368 0.0472 -1.0000 -1.0000 0923019 1579730966.70 151.5198 59.9975 32.0000 1.9983 1.9996 422.2066 422.5246 0.0473 -1.0000 -1.0000 0923082 1579730966.80 151.5198 59.9975 32.0000 1.9991 2.0003 423.0883 423.4068 0.0472 -1.0000 -1.0000 0923144 1579730966.90 151.4565 59.9975 32.0000 1.9992 2.0004 424.2898 424.6087 0.0472 -1.0000 -1.0000 0923207 1579730967.00 151.4565 59.9975 32.0000 1.9994 2.0006 425.1724 425.4931 0.0474 -1.0000 -1.0000 0923394 1579730967.10 151.4565 59.9975 32.0000 1.9992 2.0005 425.4853 425.8066 0.0474 -1.0000 -1.0000 0923457 1579730967.20 151.4565 59.9975 32.0000 1.9992 2.0004 424.9321 425.2527 0.0473 -1.0000 -1.0000 0923535 1579730967.30 151.4565 59.9975 32.0000 1.9996 2.0009 422.9699 423.2892 0.0474 -1.0000 -1.0000 0923597 1579730967.40 151.4644 59.9975 32.0000 1.9996 2.0009 421.3983 421.7157 0.0472 -1.0000 -1.0000 0923660 1579730967.50 151.5659 59.9975 32.0000 1.9992 2.0005 420.6346 420.9517 0.0473 -1.0000 -1.0000 0923894 1579730967.60 151.5659 59.9975 32.0000 1.9980 1.9992 420.5160 420.8336 0.0473 -1.0000 -1.0000 0923957 1579730967.70 151.5659 59.9975 32.0000 1.9988 2.0000 420.3031 420.6185 0.0470 -1.0000 -1.0000 0924035 1579730967.80 151.5659 59.9975 32.0000 1.9996 2.0008 420.0188 420.3357 0.0473 -1.0000 -1.0000 0924097 1579730967.90 151.5659 59.9975 32.0000 2.0002 2.0015 419.8979 420.2144 0.0473 -1.0000 -1.0000 0924160 1579730968.00 151.5419 59.9975 32.0000 1.9993 2.0006 420.1105 420.4276 0.0474 -1.0000 -1.0000 0924707 1579730968.10 151.5419 59.9975 32.0000 1.9984 1.9997 420.7058 421.0237 0.0474 -1.0000 -1.0000 0924769 1579730968.20 151.5419 59.9975 32.0000 1.9978 1.9991 420.9447 421.2620 0.0473 -1.0000 -1.0000 0924832 1579730968.30 151.5419 59.9975 32.0000 1.9981 1.9994 420.4673 420.7836 0.0472 -1.0000 -1.0000 0924894 1579730968.40 151.5419 59.9975 32.0000 1.9989 2.0001 420.2997 420.6159 0.0472 -1.0000 -1.0000 0924957 1579730968.50 151.5419 59.9975 32.0000 1.9985 1.9998 420.3019 420.6185 0.0473 -1.0000 -1.0000 0925019 1579730968.60 151.5302 59.9975 32.0000 1.9983 1.9995 420.2254 420.5413 0.0471 -1.0000 -1.0000 0925097 1579730968.70 151.5302 59.9975 32.0000 1.9985 1.9997 420.0198 420.3357 0.0472 -1.0000 -1.0000 0925160 1579730968.80 151.5302 59.9975 32.0000 1.9987 1.9999 419.7048 420.0208 0.0473 -1.0000 -1.0000 0925222 1579730968.90 151.5302 59.9975 32.0000 1.9989 2.0002 419.5403 419.8570 0.0474 -1.0000 -1.0000 0925300 1579730969.00 151.5302 59.9975 32.0000 1.9987 1.9999 419.4872 419.8034 0.0473 -1.0000 -1.0000 0925363 1579730969.10 151.4551 59.9975 32.0000 1.9982 1.9995 419.6283 419.9446 0.0473 -1.0000 -1.0000 0925629 1579730969.20 151.4551 59.9975 32.0000 1.9989 2.0001 419.5933 419.9095 0.0473 -1.0000 -1.0000 0925707 1579730969.30 151.4551 59.9975 32.0000 1.9991 2.0003 419.6463 419.9628 0.0473 -1.0000 -1.0000 0925769 1579730969.40 151.4551 59.9975 32.0000 1.9993 2.0006 419.7810 420.0968 0.0472 -1.0000 -1.0000 0925847 1579730969.50 151.4551 59.9975 32.0000 1.9982 1.9995 420.0398 420.3565 0.0474 -1.0000 -1.0000 0925910 1579730969.60 151.4605 59.9975 32.0000 1.9984 1.9996 420.0964 420.4126 0.0474 -1.0000 -1.0000 0926145 1579730969.70 151.5461 59.9975 32.0000 1.9992 2.0004 419.8990 420.2169 0.0474 -1.0000 -1.0000 0926223 1579730969.80 151.5461 59.9975 32.0000 1.9995 2.0007 419.9148 420.2309 0.0472 -1.0000 -1.0000 0926285 1579730969.90 151.5461 59.9975 32.0000 1.9991 2.0003 420.2064 420.5229 0.0473 -1.0000 -1.0000 0926347 1579730970.00 151.5461 59.9975 32.0000 1.9990 2.0002 420.1770 420.4933 0.0472 -1.0000 -1.0000 0926410 1579730970.10 151.5461 59.9975 32.0000 1.9987 2.0000 420.0543 420.3709 0.0473 -1.0000 -1.0000 0926472 1579730970.20 151.5990 59.9975 32.0000 1.9989 2.0001 419.6742 419.9906 0.0474 -1.0000 -1.0000 0926535 1579730970.30 151.5990 59.9975 32.0000 1.9990 2.0002 419.4710 419.7877 0.0473 -1.0000 -1.0000 0926613 1579730970.40 151.5990 59.9975 32.0000 1.9992 2.0004 419.5903 419.9072 0.0474 -1.0000 -1.0000 0926676 1579730970.50 151.5990 59.9975 32.0000 1.9980 1.9993 419.6221 419.9388 0.0473 -1.0000 -1.0000 0926738 1579730970.60 151.5990 59.9975 32.0000 1.9988 2.0000 419.8363 420.1526 0.0473 -1.0000 -1.0000 0926879 1579730970.70 151.5990 59.9975 32.0000 1.9993 2.0005 419.8316 420.1479 0.0473 -1.0000 -1.0000 0926941 1579730970.80 151.5258 59.9975 32.0000 1.9990 2.0003 419.9707 420.2886 0.0475 -1.0000 -1.0000 0927004 1579730970.90 151.5258 59.9975 32.0000 1.9981 1.9994 419.9500 420.2668 0.0473 -1.0000 -1.0000 0927066 1579730971.00 151.5258 59.9975 32.0000 1.9977 1.9989 419.9259 420.2427 0.0473 -1.0000 -1.0000 0927129 1579730971.10 151.5258 59.9975 32.0000 1.9981 1.9993 419.5751 419.8913 0.0473 -1.0000 -1.0000 0927191 1579730971.20 151.5258 59.9975 32.0000 1.9988 2.0000 419.7102 420.0265 0.0472 -1.0000 -1.0000 0927379 1579730971.30 151.4301 59.9975 32.0000 1.9988 2.0001 419.5156 419.8310 0.0472 -1.0000 -1.0000 0927441 1579730971.40 151.4301 59.9975 32.0000 2.0003 2.0015 419.6672 419.9837 0.0473 -1.0000 -1.0000 0927520 1579730971.50 151.4301 59.9975 32.0000 1.9981 1.9993 419.7196 420.0359 0.0473 -1.0000 -1.0000 0927582 1579730971.60 151.4301 59.9975 32.0000 1.9979 1.9991 419.7367 420.0536 0.0473 -1.0000 -1.0000 0927645 1579730971.70 151.4301 59.9975 32.0000 1.9986 1.9999 419.8057 420.1217 0.0473 -1.0000 -1.0000 0927894 1579730971.80 151.4301 59.9975 32.0000 1.9987 1.9999 419.7747 420.0906 0.0472 -1.0000 -1.0000 0927957 1579730971.90 151.4270 59.9975 32.0000 1.9989 2.0002 419.6960 420.0133 0.0474 -1.0000 -1.0000 0928020 1579730972.00 151.4270 59.9975 32.0000 1.9984 1.9997 419.6259 419.9424 0.0474 -1.0000 -1.0000 0928097 1579730972.10 151.4270 59.9975 32.0000 1.9986 1.9999 419.5611 419.8772 0.0473 -1.0000 -1.0000 0928160 1579730972.20 151.4270 59.9975 32.0000 1.9976 1.9989 419.4689 419.7862 0.0474 -1.0000 -1.0000 0928644 1579730972.30 151.4270 59.9975 32.0000 1.9988 2.0001 419.4269 419.7433 0.0473 -1.0000 -1.0000 0928722 1579730972.40 151.4587 59.9975 32.0000 1.9994 2.0007 419.1033 419.4188 0.0472 -1.0000 -1.0000 0928785 1579730972.50 151.4827 59.9975 32.0000 1.9986 1.9999 419.1873 419.5025 0.0472 -1.0000 -1.0000 0928847 1579730972.60 151.4827 59.9975 32.0000 1.9991 2.0004 419.4300 419.7461 0.0473 -1.0000 -1.0000 0928926 1579730972.70 151.4827 59.9975 32.0000 1.9990 2.0002 420.0736 420.3909 0.0473 -1.0000 -1.0000 0929050 1579730972.80 151.4827 59.9975 32.0000 1.9984 1.9997 420.8741 421.1905 0.0472 -1.0000 -1.0000 0929113 1579730972.90 151.4827 59.9975 32.0000 1.9987 1.9999 421.2046 421.5230 0.0475 -1.0000 -1.0000 0929176 1579730973.00 151.5574 59.9975 32.0000 1.9988 2.0000 421.1108 421.4277 0.0472 -1.0000 -1.0000 0929254 1579730973.10 151.5574 59.9975 32.0000 1.9985 1.9997 420.9045 421.2225 0.0473 -1.0000 -1.0000 0929316 1579730973.20 151.5574 59.9975 32.0000 1.9976 1.9988 421.1120 421.4291 0.0473 -1.0000 -1.0000 0929550 1579730973.30 151.5574 59.9975 32.0000 1.9979 1.9991 421.1570 421.4740 0.0473 -1.0000 -1.0000 0929613 1579730973.40 151.5574 59.9975 32.0000 1.9984 1.9997 420.8431 421.1610 0.0474 -1.0000 -1.0000 0929691 1579730973.50 151.4830 59.9975 32.0000 1.9989 2.0002 420.4230 420.7402 0.0473 -1.0000 -1.0000 0929754 1579730973.60 151.4603 59.9975 32.0000 1.9981 1.9993 420.4071 420.7243 0.0473 -1.0000 -1.0000 0929816 1579730973.70 151.4603 59.9975 32.0000 1.9978 1.9990 420.3669 420.6835 0.0473 -1.0000 -1.0000 0930050 1579730973.80 151.4603 59.9975 32.0000 1.9986 1.9998 420.2108 420.5286 0.0475 -1.0000 -1.0000 0930113 1579730973.90 151.4603 59.9975 32.0000 1.9990 2.0002 419.7315 420.0480 0.0473 -1.0000 -1.0000 0930176 1579730974.00 151.4603 59.9975 32.0000 1.9984 1.9996 419.6259 419.9417 0.0472 -1.0000 -1.0000 0930254 1579730974.10 151.4279 59.9975 32.0000 1.9989 2.0001 419.7500 420.0663 0.0473 -1.0000 -1.0000 0930332 1579730974.20 151.4279 59.9975 32.0000 1.9983 1.9996 419.7277 420.0441 0.0473 -1.0000 -1.0000 0930394 1579730974.30 151.4279 59.9975 32.0000 1.9982 1.9994 419.6221 419.9378 0.0472 -1.0000 -1.0000 0930519 1579730974.40 151.4279 59.9975 32.0000 1.9987 1.9999 419.5030 419.8189 0.0473 -1.0000 -1.0000 0930582 1579730974.50 151.4279 59.9975 32.0000 1.9988 2.0001 419.4566 419.7728 0.0473 -1.0000 -1.0000 0930644 1579730974.60 151.4279 59.9975 32.0000 2.0002 2.0014 419.4100 419.7256 0.0472 -1.0000 -1.0000 0930722 1579730974.70 151.5025 59.9970 32.0000 1.9982 1.9995 419.5337 419.8494 0.0472 -1.0000 -1.0000 0930785 1579730974.80 151.5025 59.9970 32.0000 1.9983 1.9995 419.5160 419.8324 0.0473 -1.0000 -1.0000 0931129 1579730974.90 151.5025 59.9970 32.0000 1.9995 2.0007 419.4068 419.7219 0.0471 -1.0000 -1.0000 0931207 1579730975.00 151.5025 59.9970 32.0000 1.9992 2.0004 419.4231 419.7389 0.0473 -1.0000 -1.0000 0931269 1579730975.10 151.5025 59.9970 32.0000 1.9990 2.0002 419.8940 420.2112 0.0474 -1.0000 -1.0000 0931332 1579730975.20 151.5363 59.9970 32.0000 1.9985 1.9997 420.5219 420.8388 0.0473 -1.0000 -1.0000 0931394 1579730975.30 151.5374 59.9970 32.0000 1.9997 2.0009 420.6139 420.9308 0.0473 -1.0000 -1.0000 0931894 1579730975.40 151.5374 59.9970 32.0000 1.9990 2.0003 420.5032 420.8209 0.0474 -1.0000 -1.0000 0931972 1579730975.50 151.5374 59.9970 32.0000 1.9996 2.0009 420.4809 420.7980 0.0473 -1.0000 -1.0000 0932020 1579730975.60 151.5374 59.9970 32.0000 1.9985 1.9998 420.3792 420.6963 0.0473 -1.0000 -1.0000 0932082 1579730975.70 151.5177 59.9970 32.0000 1.9989 2.0002 420.4134 420.7296 0.0472 -1.0000 -1.0000 0932160 1579730975.80 151.4801 59.9970 32.0000 1.9993 2.0005 420.4434 420.7604 0.0473 -1.0000 -1.0000 0932379 1579730975.90 151.4801 59.9970 32.0000 1.9990 2.0002 420.5141 420.8308 0.0473 -1.0000 -1.0000 0932441 1579730976.00 151.4801 59.9970 32.0000 1.9981 1.9994 420.9323 421.2494 0.0472 -1.0000 -1.0000 0932519 1579730976.10 151.4801 59.9970 32.0000 1.9986 1.9998 421.3891 421.7058 0.0472 -1.0000 -1.0000 0932582 1579730976.20 151.4801 59.9970 32.0000 1.9997 2.0009 421.8600 422.1771 0.0472 -1.0000 -1.0000 0932644 1579730976.30 151.4801 59.9970 32.0000 1.9997 2.0009 422.2620 422.5791 0.0471 -1.0000 -1.0000 0932754 1579730976.40 151.4801 59.9970 32.0000 2.0001 2.0013 423.4500 423.7685 0.0472 -1.0000 -1.0000 0932816 1579730976.50 151.4801 59.9970 32.0000 1.9984 1.9997 425.4000 425.7191 0.0470 -1.0000 -1.0000 0932879 1579730976.60 151.4148 59.9970 32.0000 1.9980 1.9992 426.4292 426.7504 0.0473 -1.0000 -1.0000 0932941 1579730976.70 151.4148 59.9970 32.0000 1.9985 1.9997 425.6530 425.9734 0.0472 -1.0000 -1.0000 0933019 1579730976.80 151.4517 59.9970 32.0000 1.9990 2.0002 425.2774 425.5974 0.0472 -1.0000 -1.0000 0933238 1579730976.90 151.4659 59.9970 32.0000 1.9994 2.0006 425.5371 425.8569 0.0472 -1.0000 -1.0000 0933316 1579730977.00 151.4659 59.9970 32.0000 1.9990 2.0003 425.2522 425.5717 0.0471 -1.0000 -1.0000 0933379 1579730977.10 151.4659 59.9970 32.0000 1.9987 1.9999 424.6164 424.9366 0.0473 -1.0000 -1.0000 0933441 1579730977.20 151.4659 59.9970 32.0000 1.9979 1.9991 424.0776 424.3967 0.0472 -1.0000 -1.0000 0933504 1579730977.30 151.4659 59.9970 32.0000 1.9990 2.0002 423.7967 424.1153 0.0473 -1.0000 -1.0000 0933645 1579730977.40 151.4950 59.9970 32.0000 1.9980 1.9992 422.7177 423.0360 0.0472 -1.0000 -1.0000 0933707 1579730977.50 151.4950 59.9970 32.0000 1.9981 1.9993 421.9073 422.2250 0.0472 -1.0000 -1.0000 0933770 1579730977.60 151.4950 59.9970 32.0000 1.9990 2.0002 421.5337 421.8504 0.0471 -1.0000 -1.0000 0933832 1579730977.70 151.4950 59.9970 32.0000 2.0001 2.0013 421.1220 421.4380 0.0471 -1.0000 -1.0000 0933926 1579730977.80 151.4950 59.9970 32.0000 1.9990 2.0002 420.8916 421.2083 0.0472 -1.0000 -1.0000 0933988 1579730977.90 151.4950 59.9970 32.0000 1.9986 1.9998 421.0703 421.3874 0.0473 -1.0000 -1.0000 0934270 1579730978.00 151.5452 59.9970 32.0000 1.9982 1.9994 421.1669 421.4841 0.0472 -1.0000 -1.0000 0934332 1579730978.10 151.5452 59.9970 32.0000 1.9978 1.9991 421.3559 421.6738 0.0473 -1.0000 -1.0000 0934394 1579730978.20 151.5452 59.9970 32.0000 1.9991 2.0003 421.2592 421.5763 0.0471 -1.0000 -1.0000 0934457 1579730978.30 151.5452 59.9970 32.0000 1.9995 2.0008 421.3487 421.6662 0.0473 -1.0000 -1.0000 0934535 1579730978.40 151.5452 59.9970 32.0000 1.9985 1.9998 421.6127 421.9292 0.0471 -1.0000 -1.0000 0934785 1579730978.50 151.5035 59.9970 32.0000 1.9984 1.9996 421.6421 421.9583 0.0471 -1.0000 -1.0000 0934847 1579730978.60 151.4574 59.9970 32.0000 1.9987 1.9999 421.7167 422.0348 0.0474 -1.0000 -1.0000 0934926 1579730978.70 151.4574 59.9970 32.0000 1.9992 2.0004 421.5157 421.8330 0.0472 -1.0000 -1.0000 0934988 1579730978.80 151.4574 59.9970 32.0000 1.9991 2.0003 421.1320 421.4491 0.0472 -1.0000 -1.0000 0935050 1579730978.90 151.4574 59.9970 32.0000 1.9980 1.9993 421.1485 421.4643 0.0470 -1.0000 -1.0000 0935394 1579730979.00 151.4574 59.9970 32.0000 1.9979 1.9992 421.6997 422.0168 0.0471 -1.0000 -1.0000 0935457 1579730979.10 151.4446 59.9970 32.0000 1.9988 2.0000 422.1187 422.4349 0.0470 -1.0000 -1.0000 0935520 1579730979.20 151.4446 59.9970 32.0000 1.9993 2.0005 422.2239 422.5412 0.0472 -1.0000 -1.0000 0935582 1579730979.30 151.4446 59.9970 32.0000 1.9994 2.0007 421.9221 422.2384 0.0470 -1.0000 -1.0000 0935645 1579730979.40 151.4446 59.9970 32.0000 1.9987 2.0000 421.2829 421.5990 0.0472 -1.0000 -1.0000 0935910 1579730979.50 151.4446 59.9970 32.0000 1.9990 2.0003 421.1509 421.4678 0.0472 -1.0000 -1.0000 0935973 1579730979.60 151.4576 59.9969 32.0000 1.9999 2.0012 421.2751 421.5913 0.0471 -1.0000 -1.0000 0936035 1579730979.70 151.4698 59.9968 32.0000 1.9994 2.0006 421.0154 421.3318 0.0472 -1.0000 -1.0000 0936113 1579730979.80 151.4698 59.9968 32.0000 1.9991 2.0003 420.6419 420.9577 0.0471 -1.0000 -1.0000 0936176 1579730979.90 151.4698 59.9968 32.0000 1.9976 1.9989 420.7654 421.0804 0.0470 -1.0000 -1.0000 0936300 1579730980.00 151.4698 59.9968 32.0000 1.9987 1.9999 420.7866 421.1032 0.0472 -1.0000 -1.0000 0936379 1579730980.10 151.4698 59.9968 32.0000 1.9996 2.0009 420.6255 420.9409 0.0470 -1.0000 -1.0000 0936441 1579730980.20 151.5312 59.9968 32.0000 1.9991 2.0004 420.4815 420.7982 0.0472 -1.0000 -1.0000 0936504 1579730980.30 151.5312 59.9968 32.0000 1.9983 1.9995 420.3439 420.6599 0.0472 -1.0000 -1.0000 0936582 1579730980.40 151.5312 59.9968 32.0000 1.9981 1.9994 420.2932 420.6089 0.0471 -1.0000 -1.0000 0936754 1579730980.50 151.5312 59.9968 32.0000 1.9991 2.0004 420.1010 420.4158 0.0470 -1.0000 -1.0000 0936816 1579730980.60 151.5312 59.9968 32.0000 1.9985 1.9998 420.0065 420.3215 0.0471 -1.0000 -1.0000 0936894 1579730980.70 151.5312 59.9968 32.0000 1.9990 2.0002 420.1781 420.4936 0.0471 -1.0000 -1.0000 0936957 1579730980.80 151.5312 59.9968 32.0000 1.9996 2.0008 420.0783 420.3938 0.0472 -1.0000 -1.0000 0937019 1579730980.90 151.4461 59.9968 32.0000 1.9992 2.0005 420.1070 420.4218 0.0470 -1.0000 -1.0000 0937300 1579730981.00 151.4461 59.9968 32.0000 1.9996 2.0009 420.0352 420.3502 0.0470 -1.0000 -1.0000 0937363 1579730981.10 151.4461 59.9968 32.0000 1.9993 2.0005 420.0670 420.3814 0.0470 -1.0000 -1.0000 0937426 1579730981.20 151.4461 59.9968 32.0000 1.9985 1.9997 420.1451 420.4608 0.0471 -1.0000 -1.0000 0937504 1579730981.30 151.4461 59.9968 32.0000 1.9987 1.9999 420.0517 420.3672 0.0472 -1.0000 -1.0000 0937566 1579730981.40 151.4461 59.9968 32.0000 2.0000 2.0013 419.8936 420.2089 0.0471 -1.0000 -1.0000 0938457 1579730981.50 151.5146 59.9968 32.0000 1.9996 2.0009 420.0963 420.4114 0.0470 -1.0000 -1.0000 0938504 1579730981.60 151.5146 59.9968 32.0000 1.9994 2.0006 421.1736 421.4888 0.0470 -1.0000 -1.0000 0938582 1579730981.70 151.5146 59.9968 32.0000 1.9994 2.0006 423.2569 423.5746 0.0471 -1.0000 -1.0000 0938644 1579730981.80 151.5146 59.9968 32.0000 1.9994 2.0006 424.8039 425.1221 0.0471 -1.0000 -1.0000 0938722 1579730981.90 151.5146 59.9968 32.0000 2.0001 2.0013 425.0778 425.3970 0.0471 -1.0000 -1.0000 0938785 1579730982.00 151.5563 59.9968 32.0000 1.9999 2.0011 424.9214 425.2397 0.0470 -1.0000 -1.0000 0938847 1579730982.10 151.6175 59.9968 32.0000 1.9985 1.9998 425.2513 425.5699 0.0470 -1.0000 -1.0000 0938910 1579730982.20 151.6175 59.9968 32.0000 1.9988 2.0000 426.3816 426.7014 0.0471 -1.0000 -1.0000 0938972 1579730982.30 151.6175 59.9968 32.0000 1.9993 2.0005 427.2800 427.6002 0.0470 -1.0000 -1.0000 0939050 1579730982.40 151.6175 59.9968 32.0000 2.0000 2.0012 427.9877 428.3089 0.0470 -1.0000 -1.0000 0939113 1579730982.50 151.6175 59.9968 32.0000 2.0000 2.0012 428.2130 428.5333 0.0470 -1.0000 -1.0000 0939176 1579730982.60 151.5605 59.9968 32.0000 1.9991 2.0003 428.5037 428.8247 0.0470 -1.0000 -1.0000 0939254 1579730982.70 151.5605 59.9968 32.0000 1.9979 1.9991 429.2992 429.6216 0.0471 -1.0000 -1.0000 0939316 1579730982.80 151.5605 59.9968 32.0000 1.9988 2.0001 429.6516 429.9736 0.0470 -1.0000 -1.0000 0939379 1579730982.90 151.5605 59.9968 32.0000 1.9996 2.0008 429.3187 429.6388 0.0468 -1.0000 -1.0000 0939457 1579730983.00 151.5605 59.9968 32.0000 1.9997 2.0010 428.6232 428.9445 0.0470 -1.0000 -1.0000 0939520 1579730983.10 151.5435 59.9968 32.0000 1.9990 2.0002 428.1740 428.4949 0.0470 -1.0000 -1.0000 0939582 1579730983.20 151.4543 59.9968 32.0000 1.9984 1.9996 427.7280 428.0491 0.0471 -1.0000 -1.0000 0939644 1579730983.30 151.4543 59.9968 32.0000 1.9981 1.9994 426.8066 427.1266 0.0470 -1.0000 -1.0000 0939707 1579730983.40 151.4543 59.9968 32.0000 1.9986 1.9998 425.5932 425.9124 0.0471 -1.0000 -1.0000 0939785 1579730983.50 151.4543 59.9968 32.0000 1.9985 1.9998 424.7653 425.0837 0.0470 -1.0000 -1.0000 0939910 1579730983.60 151.4543 59.9968 32.0000 1.9991 2.0004 423.7200 424.0371 0.0469 -1.0000 -1.0000 0939973 1579730983.70 151.4543 59.9968 32.0000 1.9988 2.0000 423.0973 423.4132 0.0468 -1.0000 -1.0000 0940050 1579730983.80 151.4543 59.9968 32.0000 1.9980 1.9992 422.7244 423.0396 0.0468 -1.0000 -1.0000 0940113 1579730983.90 151.4543 59.9968 32.0000 1.9978 1.9990 422.0549 422.3710 0.0470 -1.0000 -1.0000 0940176 1579730984.00 151.4543 59.9968 32.0000 1.9987 2.0000 421.3282 421.6435 0.0469 -1.0000 -1.0000 0940426 1579730984.10 151.4543 59.9968 32.0000 1.9993 2.0005 420.6918 421.0073 0.0471 -1.0000 -1.0000 0940488 1579730984.20 151.4714 59.9968 32.0000 1.9990 2.0003 420.4628 420.7777 0.0469 -1.0000 -1.0000 0940550 1579730984.30 151.4714 59.9968 32.0000 1.9985 1.9997 420.7036 421.0184 0.0470 -1.0000 -1.0000 0940629 1579730984.40 151.4714 59.9968 32.0000 1.9983 1.9995 420.8150 421.1299 0.0469 -1.0000 -1.0000 0940691 1579730984.50 151.4714 59.9968 32.0000 1.9992 2.0005 420.5140 420.8287 0.0470 -1.0000 -1.0000 0940972 1579730984.60 151.4714 59.9968 32.0000 1.9993 2.0006 420.1053 420.4193 0.0470 -1.0000 -1.0000 0941035 1579730984.70 151.4714 59.9968 32.0000 1.9983 1.9995 420.0407 420.3557 0.0470 -1.0000 -1.0000 0941097 1579730984.80 151.4714 59.9968 32.0000 1.9984 1.9996 420.0647 420.3794 0.0471 -1.0000 -1.0000 0941160 1579730984.90 151.5476 59.9973 32.0000 1.9985 1.9997 420.1106 420.4249 0.0469 -1.0000 -1.0000 0941238 1579730985.00 151.5596 59.9973 32.0000 1.9989 2.0001 419.8690 420.1833 0.0470 -1.0000 -1.0000 0941473 1579730985.10 151.5596 59.9973 32.0000 1.9992 2.0004 419.6166 419.9310 0.0470 -1.0000 -1.0000 0941520 1579730985.20 151.5596 59.9973 32.0000 1.9990 2.0002 419.5428 419.8568 0.0470 -1.0000 -1.0000 0941597 1579730985.30 151.5596 59.9973 32.0000 1.9986 1.9998 419.7972 420.1112 0.0469 -1.0000 -1.0000 0941660 1579730985.40 151.4984 59.9973 32.0000 1.9982 1.9994 419.8431 420.1577 0.0471 -1.0000 -1.0000 0941738 1579730985.50 151.4984 59.9973 32.0000 1.9985 1.9998 419.4879 419.8027 0.0470 -1.0000 -1.0000 0941800 1579730985.60 151.4984 59.9973 32.0000 1.9984 1.9996 419.1069 419.4202 0.0470 -1.0000 -1.0000 0942379 1579730985.70 151.4984 59.9973 32.0000 1.9982 1.9995 418.9621 419.2756 0.0469 -1.0000 -1.0000 0942457 1579730985.80 151.4984 59.9973 32.0000 1.9980 1.9992 419.0640 419.3770 0.0469 -1.0000 -1.0000 0942519 1579730985.90 151.4818 59.9973 32.0000 1.9980 1.9992 419.2404 419.5542 0.0470 -1.0000 -1.0000 0942582 1579730986.00 151.4436 59.9973 32.0000 1.9983 1.9995 419.0662 419.3800 0.0470 -1.0000 -1.0000 0942660 1579730986.10 151.4436 59.9973 32.0000 1.9989 2.0001 418.9184 419.2325 0.0470 -1.0000 -1.0000 0942722 1579730986.20 151.4436 59.9973 32.0000 1.9992 2.0005 418.9726 419.2856 0.0468 -1.0000 -1.0000 0942785 1579730986.30 151.4436 59.9973 32.0000 1.9994 2.0006 419.0311 419.3440 0.0469 -1.0000 -1.0000 0942863 1579730986.40 151.4436 59.9973 32.0000 1.9991 2.0004 418.9768 419.2907 0.0470 -1.0000 -1.0000 0942926 1579730986.50 151.4436 59.9973 32.0000 1.9992 2.0005 418.8204 419.1330 0.0469 -1.0000 -1.0000 0942988 1579730986.60 151.4960 59.9973 32.0000 1.9982 1.9994 418.9161 419.2291 0.0468 -1.0000 -1.0000 0943176 1579730986.70 151.4960 59.9973 32.0000 1.9983 1.9995 419.1414 419.4547 0.0469 -1.0000 -1.0000 0943238 1579730986.80 151.4960 59.9973 32.0000 1.9989 2.0001 419.0389 419.3526 0.0470 -1.0000 -1.0000 0943300 1579730986.90 151.4960 59.9973 32.0000 1.9986 1.9999 418.9249 419.2383 0.0469 -1.0000 -1.0000 0943379 1579730987.00 151.4960 59.9973 32.0000 1.9991 2.0003 418.9232 419.2366 0.0469 -1.0000 -1.0000 0943441 1579730987.10 151.4842 59.9973 32.0000 1.9984 1.9996 419.1135 419.4266 0.0469 -1.0000 -1.0000 0943504 1579730987.20 151.4842 59.9973 32.0000 1.9982 1.9994 419.3082 419.6220 0.0470 -1.0000 -1.0000 0943566 1579730987.30 151.4842 59.9973 32.0000 1.9985 1.9997 419.5247 419.8390 0.0470 -1.0000 -1.0000 0943629 1579730987.40 151.4842 59.9973 32.0000 1.9987 1.9999 419.3944 419.7082 0.0470 -1.0000 -1.0000 0943707 1579730987.50 151.4842 59.9973 32.0000 1.9986 1.9999 419.4881 419.8017 0.0468 -1.0000 -1.0000 0943770 1579730987.60 151.4842 59.9973 32.0000 1.9981 1.9994 419.7435 420.0571 0.0469 -1.0000 -1.0000 0943832 1579730987.70 151.4842 59.9973 32.0000 1.9982 1.9995 419.9023 420.2166 0.0470 -1.0000 -1.0000 0943910 1579730987.80 151.4842 59.9973 32.0000 1.9986 1.9999 419.7074 420.0219 0.0470 -1.0000 -1.0000 0943973 1579730987.90 151.4842 59.9973 32.0000 1.9992 2.0004 419.3994 419.7131 0.0469 -1.0000 -1.0000 0944035 1579730988.00 151.4842 59.9973 32.0000 1.9988 2.0000 419.2674 419.5814 0.0471 -1.0000 -1.0000 0944113 1579730988.10 151.4842 59.9973 32.0000 1.9980 1.9992 419.8335 420.1478 0.0469 -1.0000 -1.0000 0944988 1579730988.20 151.4739 59.9973 32.0000 1.9985 1.9997 420.0633 420.3783 0.0470 -1.0000 -1.0000 0945050 1579730988.30 151.4415 59.9973 32.0000 1.9987 1.9999 419.6616 419.9746 0.0468 -1.0000 -1.0000 0945129 1579730988.40 151.4415 59.9973 32.0000 1.9989 2.0001 419.4928 419.8065 0.0469 -1.0000 -1.0000 0945191 1579730988.50 151.4415 59.9973 32.0000 1.9983 1.9995 420.2585 420.5727 0.0469 -1.0000 -1.0000 0945254 1579730988.60 151.4415 59.9973 32.0000 1.9983 1.9995 421.0658 421.3809 0.0469 -1.0000 -1.0000 0945332 1579730988.70 151.4415 59.9973 32.0000 1.9983 1.9995 421.6380 421.9528 0.0468 -1.0000 -1.0000 0945394 1579730988.80 151.4442 59.9973 32.0000 1.9993 2.0005 421.5580 421.8734 0.0470 -1.0000 -1.0000 0945457 1579730988.90 151.5022 59.9973 32.0000 1.9986 1.9999 420.9613 421.2766 0.0469 -1.0000 -1.0000 0945520 1579730989.00 151.5022 59.9973 32.0000 2.0000 2.0013 420.4080 420.7220 0.0469 -1.0000 -1.0000 0945582 1579730989.10 151.5022 59.9973 32.0000 1.9988 2.0000 420.2898 420.6046 0.0470 -1.0000 -1.0000 0945644 1579730989.20 151.5022 59.9973 32.0000 1.9995 2.0007 420.3442 420.6589 0.0469 -1.0000 -1.0000 0945723 1579730989.30 151.5022 59.9973 32.0000 1.9988 2.0001 420.0136 420.3279 0.0470 -1.0000 -1.0000 0945785 1579730989.40 151.5115 59.9973 32.0000 1.9992 2.0004 419.6260 419.9403 0.0470 -1.0000 -1.0000 0945863 1579730989.50 151.5123 59.9972 32.0000 1.9989 2.0002 419.4793 419.7927 0.0469 -1.0000 -1.0000 0945926 1579730989.60 151.5123 59.9972 32.0000 1.9990 2.0002 419.5202 419.8346 0.0471 -1.0000 -1.0000 0945988 1579730989.70 151.5123 59.9972 32.0000 1.9987 1.9999 419.4235 419.7379 0.0470 -1.0000 -1.0000 0946191 1579730989.80 151.5123 59.9972 32.0000 1.9991 2.0004 419.2367 419.5505 0.0470 -1.0000 -1.0000 0946254 1579730989.90 151.5123 59.9972 32.0000 1.9988 2.0000 419.1847 419.4983 0.0469 -1.0000 -1.0000 0946316 1579730990.00 151.5123 59.9972 32.0000 1.9983 1.9995 419.3142 419.6279 0.0469 -1.0000 -1.0000 0946394 1579730990.10 151.5123 59.9972 32.0000 1.9973 1.9986 419.3410 419.6549 0.0470 -1.0000 -1.0000 0946441 1579730990.20 151.5123 59.9972 32.0000 1.9982 1.9994 419.2216 419.5355 0.0470 -1.0000 -1.0000 0946769 1579730990.30 151.5123 59.9972 32.0000 1.9988 2.0000 419.1843 419.4975 0.0469 -1.0000 -1.0000 0946847 1579730990.40 151.5123 59.9972 32.0000 1.9985 1.9998 419.0616 419.3758 0.0470 -1.0000 -1.0000 0946910 1579730990.50 151.4195 59.9972 32.0000 1.9982 1.9994 419.1007 419.4149 0.0471 -1.0000 -1.0000 0946972 1579730990.60 151.4195 59.9972 32.0000 1.9983 1.9996 419.2566 419.5695 0.0469 -1.0000 -1.0000 0947050 1579730990.70 151.4195 59.9972 32.0000 1.9982 1.9994 419.1700 419.4832 0.0469 -1.0000 -1.0000 0947144 1579730990.80 151.4195 59.9972 32.0000 1.9988 2.0001 419.1071 419.4201 0.0469 -1.0000 -1.0000 0947207 1579730990.90 151.4195 59.9972 32.0000 1.9988 2.0000 419.0713 419.3861 0.0471 -1.0000 -1.0000 0947285 1579730991.00 151.4195 59.9972 32.0000 1.9980 1.9992 419.1449 419.4586 0.0470 -1.0000 -1.0000 0947347 1579730991.10 151.4195 59.9972 32.0000 1.9981 1.9993 419.2342 419.5478 0.0469 -1.0000 -1.0000 0947410 1579730991.20 151.4278 59.9972 32.0000 1.9991 2.0003 419.2265 419.5411 0.0470 -1.0000 -1.0000 0948066 1579730991.30 151.4346 59.9972 32.0000 1.9997 2.0010 419.1247 419.4378 0.0469 -1.0000 -1.0000 0948129 1579730991.40 151.4346 59.9972 32.0000 1.9990 2.0003 418.9597 419.2729 0.0469 -1.0000 -1.0000 0948207 1579730991.50 151.4346 59.9972 32.0000 1.9985 1.9998 419.1292 419.4424 0.0469 -1.0000 -1.0000 0948270 1579730991.60 151.4346 59.9972 32.0000 1.9980 1.9992 419.3084 419.6218 0.0469 -1.0000 -1.0000 0948332 1579730991.70 151.4346 59.9972 32.0000 1.9981 1.9994 419.2674 419.5803 0.0468 -1.0000 -1.0000 0948410 1579730991.80 151.5020 59.9972 32.0000 1.9993 2.0005 419.1143 419.4277 0.0469 -1.0000 -1.0000 0948472 1579730991.90 151.5020 59.9972 32.0000 1.9982 1.9994 419.1982 419.5117 0.0470 -1.0000 -1.0000 0948535 1579730992.00 151.5020 59.9972 32.0000 1.9983 1.9995 419.2593 419.5741 0.0471 -1.0000 -1.0000 0948613 1579730992.10 151.5020 59.9972 32.0000 1.9989 2.0001 419.2391 419.5534 0.0470 -1.0000 -1.0000 0948676 1579730992.20 151.5020 59.9972 32.0000 1.9989 2.0001 419.0057 419.3183 0.0469 -1.0000 -1.0000 0948738 1579730992.30 151.5047 59.9972 32.0000 1.9986 1.9999 419.0017 419.3154 0.0470 -1.0000 -1.0000 0948800 1579730992.40 151.5469 59.9972 32.0000 1.9987 1.9999 419.1572 419.4711 0.0470 -1.0000 -1.0000 0948863 1579730992.50 151.5469 59.9972 32.0000 1.9983 1.9995 419.2471 419.5608 0.0469 -1.0000 -1.0000 0948926 1579730992.60 151.5469 59.9972 32.0000 1.9983 1.9995 419.2188 419.5320 0.0469 -1.0000 -1.0000 0949004 1579730992.70 151.5469 59.9972 32.0000 1.9988 2.0001 419.0491 419.3635 0.0470 -1.0000 -1.0000 0949066 1579730992.80 151.5469 59.9972 32.0000 1.9987 1.9999 418.8900 419.2034 0.0470 -1.0000 -1.0000 0949254 1579730992.90 151.5442 59.9972 32.0000 1.9992 2.0005 418.8876 419.2010 0.0469 -1.0000 -1.0000 0949316 1579730993.00 151.4991 59.9972 32.0000 1.9982 1.9994 419.1119 419.4251 0.0469 -1.0000 -1.0000 0949379 1579730993.10 151.4991 59.9972 32.0000 1.9982 1.9995 419.1142 419.4281 0.0470 -1.0000 -1.0000 0949441 1579730993.20 151.4991 59.9972 32.0000 1.9987 1.9999 418.9717 419.2853 0.0469 -1.0000 -1.0000 0949520 1579730993.30 151.4991 59.9972 32.0000 1.9993 2.0005 418.8935 419.2063 0.0469 -1.0000 -1.0000 0949754 1579730993.40 151.4991 59.9972 32.0000 1.9982 1.9994 419.1483 419.4622 0.0470 -1.0000 -1.0000 0949832 1579730993.50 151.4489 59.9972 32.0000 1.9982 1.9994 419.3979 419.7122 0.0470 -1.0000 -1.0000 0949894 1579730993.60 151.4489 59.9972 32.0000 1.9986 1.9999 419.7821 420.0956 0.0469 -1.0000 -1.0000 0949957 1579730993.70 151.4489 59.9972 32.0000 2.0005 2.0017 419.7327 420.0471 0.0470 -1.0000 -1.0000 0950020 1579730993.80 151.4489 59.9972 32.0000 1.9988 2.0000 419.4891 419.8029 0.0469 -1.0000 -1.0000 0950254 1579730993.90 151.4489 59.9972 32.0000 1.9984 1.9996 419.3714 419.6850 0.0469 -1.0000 -1.0000 0950332 1579730994.00 151.4489 59.9972 32.0000 1.9981 1.9994 419.4303 419.7443 0.0470 -1.0000 -1.0000 0950394 1579730994.10 151.4489 59.9972 32.0000 1.9985 1.9998 419.7154 420.0300 0.0470 -1.0000 -1.0000 0950457 1579730994.20 151.4633 59.9972 32.0000 1.9988 2.0001 419.7735 420.0875 0.0469 -1.0000 -1.0000 0950519 1579730994.30 151.4867 59.9972 32.0000 1.9992 2.0005 419.7949 420.1089 0.0470 -1.0000 -1.0000 0951191 1579730994.40 151.4867 59.9972 32.0000 1.9984 1.9996 419.9628 420.2770 0.0469 -1.0000 -1.0000 0951254 1579730994.50 151.4867 59.9972 32.0000 1.9982 1.9994 420.2945 420.6093 0.0470 -1.0000 -1.0000 0951316 1579730994.60 151.4867 59.9972 32.0000 1.9981 1.9994 420.3418 420.6565 0.0470 -1.0000 -1.0000 0951379 1579730994.70 151.4867 59.9972 32.0000 1.9990 2.0003 420.0550 420.3700 0.0471 -1.0000 -1.0000 0951441 1579730994.80 151.5632 59.9976 32.0000 2.0000 2.0012 419.6248 419.9400 0.0471 -1.0000 -1.0000 0951504 1579730994.90 151.5632 59.9976 32.0000 1.9988 2.0001 419.8251 420.1394 0.0470 -1.0000 -1.0000 0951582 1579730995.00 151.5632 59.9976 32.0000 1.9985 1.9997 420.0330 420.3480 0.0471 -1.0000 -1.0000 0951644 1579730995.10 151.5632 59.9976 32.0000 1.9983 1.9995 419.9922 420.3067 0.0470 -1.0000 -1.0000 0951707 1579730995.20 151.5632 59.9976 32.0000 1.9980 1.9992 419.8847 420.1992 0.0470 -1.0000 -1.0000 0951770 1579730995.30 151.5495 59.9976 32.0000 1.9989 2.0001 419.8041 420.1184 0.0470 -1.0000 -1.0000 0952160 1579730995.40 151.4673 59.9976 32.0000 1.9986 1.9998 420.0888 420.4036 0.0470 -1.0000 -1.0000 0952223 1579730995.50 151.4673 59.9976 32.0000 1.9986 1.9999 420.1520 420.4656 0.0469 -1.0000 -1.0000 0952285 1579730995.60 151.4673 59.9976 32.0000 1.9979 1.9992 420.0894 420.4025 0.0468 -1.0000 -1.0000 0952347 1579730995.70 151.4673 59.9976 32.0000 1.9993 2.0005 420.0399 420.3548 0.0470 -1.0000 -1.0000 0952425 1579730995.80 151.4673 59.9976 32.0000 1.9997 2.0009 419.9841 420.2985 0.0470 -1.0000 -1.0000 0952488 1579730995.90 151.4673 59.9976 32.0000 1.9995 2.0007 420.0531 420.3670 0.0469 -1.0000 -1.0000 0952550 1579730996.00 151.4661 59.9976 32.0000 1.9981 1.9994 420.0806 420.3940 0.0468 -1.0000 -1.0000 0952629 1579730996.10 151.4661 59.9976 32.0000 1.9987 2.0000 419.9680 420.2822 0.0470 -1.0000 -1.0000 0952691 1579730996.20 151.4661 59.9976 32.0000 1.9994 2.0006 419.8253 420.1400 0.0471 -1.0000 -1.0000 0952754 1579730996.30 151.4661 59.9976 32.0000 1.9999 2.0011 419.7916 420.1071 0.0471 -1.0000 -1.0000 0952941 1579730996.40 151.4661 59.9976 32.0000 1.9986 1.9998 419.8149 420.1289 0.0469 -1.0000 -1.0000 0953004 1579730996.50 151.4661 59.9976 32.0000 1.9984 1.9996 419.6186 419.9325 0.0469 -1.0000 -1.0000 0953066 1579730996.60 151.4661 59.9976 32.0000 1.9992 2.0004 419.5303 419.8444 0.0469 -1.0000 -1.0000 0953144 1579730996.70 151.5480 59.9976 32.0000 1.9994 2.0006 419.2757 419.5894 0.0470 -1.0000 -1.0000 0953191 1579730996.80 151.5503 59.9976 32.0000 1.9995 2.0008 419.2626 419.5763 0.0469 -1.0000 -1.0000 0953520 1579730996.90 151.5503 59.9976 32.0000 1.9991 2.0003 419.2929 419.6063 0.0469 -1.0000 -1.0000 0953597 1579730997.00 151.5503 59.9976 32.0000 1.9979 1.9991 419.4682 419.7826 0.0471 -1.0000 -1.0000 0953660 1579730997.10 151.5503 59.9976 32.0000 1.9987 1.9999 419.4647 419.7793 0.0470 -1.0000 -1.0000 0953723 1579730997.20 151.5503 59.9976 32.0000 1.9992 2.0005 419.5713 419.8851 0.0469 -1.0000 -1.0000 0953800 1579730997.30 151.5503 59.9976 32.0000 1.9995 2.0007 419.6000 419.9146 0.0471 -1.0000 -1.0000 0953863 1579730997.40 151.5503 59.9976 32.0000 1.9991 2.0003 419.5435 419.8591 0.0471 -1.0000 -1.0000 0954050 1579730997.50 151.5503 59.9976 32.0000 1.9986 1.9998 419.6496 419.9641 0.0470 -1.0000 -1.0000 0954113 1579730997.60 151.5503 59.9976 32.0000 1.9985 1.9997 419.4680 419.7818 0.0469 -1.0000 -1.0000 0954176 1579730997.70 151.5503 59.9976 32.0000 1.9986 1.9998 419.3292 419.6449 0.0471 -1.0000 -1.0000 0954254 1579730997.80 151.5503 59.9976 32.0000 1.9996 2.0008 419.2287 419.5433 0.0470 -1.0000 -1.0000 0954316 1579730997.90 151.5167 59.9976 32.0000 1.9984 1.9996 419.1646 419.4782 0.0469 -1.0000 -1.0000 0954691 1579730998.00 151.5167 59.9976 32.0000 1.9989 2.0001 419.1765 419.4908 0.0470 -1.0000 -1.0000 0954769 1579730998.10 151.5167 59.9976 32.0000 1.9981 1.9993 419.2317 419.5452 0.0469 -1.0000 -1.0000 0954816 1579730998.20 151.5167 59.9976 32.0000 1.9992 2.0004 419.1223 419.4363 0.0470 -1.0000 -1.0000 0954879 1579730998.30 151.5167 59.9976 32.0000 1.9994 2.0006 418.9753 419.2888 0.0469 -1.0000 -1.0000 0954957 1579730998.40 151.4778 59.9976 32.0000 1.9994 2.0007 418.9173 419.2307 0.0470 -1.0000 -1.0000 0955285 1579730998.50 151.4697 59.9976 32.0000 1.9992 2.0004 419.0058 419.3192 0.0469 -1.0000 -1.0000 0955347 1579730998.60 151.4697 59.9976 32.0000 1.9990 2.0002 419.2559 419.5698 0.0469 -1.0000 -1.0000 0955426 1579730998.70 151.4697 59.9976 32.0000 1.9994 2.0006 419.2520 419.5651 0.0469 -1.0000 -1.0000 0955488 1579730998.80 151.4697 59.9976 32.0000 1.9993 2.0005 419.2237 419.5368 0.0469 -1.0000 -1.0000 0955550 1579730998.90 151.4697 59.9976 32.0000 1.9992 2.0005 419.0188 419.3319 0.0469 -1.0000 -1.0000 0955629 1579730999.00 151.5629 59.9976 32.0000 1.9990 2.0002 419.0575 419.3711 0.0470 -1.0000 -1.0000 0955691 1579730999.10 151.5849 59.9976 32.0000 1.9987 1.9999 419.3160 419.6303 0.0470 -1.0000 -1.0000 0955754 1579730999.20 151.5849 59.9976 32.0000 1.9983 1.9996 419.1487 419.4631 0.0471 -1.0000 -1.0000 0955832 1579730999.30 151.5849 59.9976 32.0000 2.0004 2.0016 419.1348 419.4495 0.0471 -1.0000 -1.0000 0955894 1579730999.40 151.5849 59.9976 32.0000 1.9995 2.0008 419.1035 419.4170 0.0470 -1.0000 -1.0000 0955957 1579730999.50 151.5849 59.9976 32.0000 1.9999 2.0012 419.0977 419.4119 0.0470 -1.0000 -1.0000 0956020 1579730999.60 151.5942 59.9976 32.0000 1.9986 1.9998 419.0878 419.4019 0.0470 -1.0000 -1.0000 0956082 1579730999.70 151.5942 59.9976 32.0000 1.9985 1.9998 419.1151 419.4276 0.0467 -1.0000 -1.0000 0956160 1579730999.80 151.5942 59.9976 32.0000 1.9993 2.0005 419.0687 419.3809 0.0469 -1.0000 -1.0000 0956223 1579730999.90 151.5942 59.9976 32.0000 1.9991 2.0004 419.4363 419.7503 0.0469 -1.0000 -1.0000 0956410 1579731000.00 151.5942 59.9976 32.0000 1.9990 2.0002 420.0661 420.3804 0.0470 -1.0000 -1.0000 0956488 1579731000.10 151.5176 59.9975 32.0000 1.9983 1.9995 420.4899 420.8052 0.0470 -1.0000 -1.0000 0956550 1579731000.20 151.5156 59.9975 32.0000 1.9985 1.9997 420.4353 420.7509 0.0472 -1.0000 -1.0000 0956613 1579731000.30 151.5156 59.9975 32.0000 1.9987 1.9999 420.2375 420.5522 0.0470 -1.0000 -1.0000 0956691 1579731000.40 151.5156 59.9975 32.0000 1.9983 1.9995 420.1769 420.4906 0.0468 -1.0000 -1.0000 0956754 1579731000.50 151.5156 59.9975 32.0000 1.9993 2.0005 420.3796 420.6940 0.0470 -1.0000 -1.0000 0956926 1579731000.60 151.5156 59.9975 32.0000 1.9985 1.9997 420.7270 421.0412 0.0469 -1.0000 -1.0000 0957004 1579731000.70 151.5156 59.9975 32.0000 1.9984 1.9997 421.1361 421.4514 0.0470 -1.0000 -1.0000 0957066 1579731000.80 151.4340 59.9975 32.0000 1.9991 2.0004 421.0478 421.3630 0.0469 -1.0000 -1.0000 0957129 1579731000.90 151.4298 59.9975 32.0000 1.9988 2.0000 421.0667 421.3818 0.0469 -1.0000 -1.0000 0957191 1579731001.00 151.4298 59.9975 32.0000 1.9986 1.9998 421.0087 421.3234 0.0469 -1.0000 -1.0000 0957676 1579731001.10 151.4298 59.9975 32.0000 1.9989 2.0002 421.0163 421.3309 0.0469 -1.0000 -1.0000 0957738 1579731001.20 151.4298 59.9975 32.0000 1.9987 1.9999 421.0387 421.3530 0.0469 -1.0000 -1.0000 0957816 1579731001.30 151.4408 59.9975 32.0000 1.9991 2.0004 420.9513 421.2666 0.0470 -1.0000 -1.0000 0957879 1579731001.40 151.5102 59.9975 32.0000 1.9999 2.0012 420.5146 420.8292 0.0469 -1.0000 -1.0000 0957941 1579731001.50 151.5102 59.9975 32.0000 1.9994 2.0007 420.3178 420.6314 0.0468 -1.0000 -1.0000 0958223 1579731001.60 151.5102 59.9975 32.0000 1.9990 2.0003 420.1987 420.5130 0.0470 -1.0000 -1.0000 0958285 1579731001.70 151.5102 59.9975 32.0000 1.9989 2.0001 420.3607 420.6756 0.0470 -1.0000 -1.0000 0958363 1579731001.80 151.5102 59.9975 32.0000 1.9982 1.9994 420.3635 420.6778 0.0469 -1.0000 -1.0000 0958425 1579731001.90 151.5494 59.9975 32.0000 1.9985 1.9997 420.3582 420.6720 0.0468 -1.0000 -1.0000 0958488 1579731002.00 151.5494 59.9975 32.0000 1.9991 2.0003 420.4788 420.7933 0.0470 -1.0000 -1.0000 0958550 1579731002.10 151.5494 59.9975 32.0000 1.9990 2.0002 420.5385 420.8527 0.0469 -1.0000 -1.0000 0958613 1579731002.20 151.5494 59.9975 32.0000 1.9983 1.9995 420.9928 421.3081 0.0470 -1.0000 -1.0000 0958691 1579731002.30 151.5494 59.9975 32.0000 1.9988 2.0001 421.4831 421.7987 0.0469 -1.0000 -1.0000 0958769 1579731002.40 151.5378 59.9975 32.0000 1.9988 2.0000 421.2511 421.5657 0.0469 -1.0000 -1.0000 0958832 1579731002.50 151.5114 59.9975 32.0000 1.9988 2.0001 421.2977 421.6126 0.0469 -1.0000 -1.0000 0958894 1579731002.60 151.5114 59.9975 32.0000 1.9985 1.9998 421.2617 421.5762 0.0468 -1.0000 -1.0000 0958972 1579731002.70 151.5114 59.9975 32.0000 1.9986 1.9998 421.0401 421.3544 0.0468 -1.0000 -1.0000 0959035 1579731002.80 151.5114 59.9975 32.0000 1.9986 1.9998 420.8219 421.1365 0.0469 -1.0000 -1.0000 0959097 1579731002.90 151.5114 59.9975 32.0000 1.9991 2.0003 420.7037 421.0183 0.0469 -1.0000 -1.0000 0959160 1579731003.00 151.5065 59.9975 32.0000 1.9986 1.9998 421.3203 421.6349 0.0469 -1.0000 -1.0000 0959269 1579731003.10 151.4258 59.9975 32.0000 1.9976 1.9988 422.0377 422.3531 0.0469 -1.0000 -1.0000 0959332 1579731003.20 151.4258 59.9975 32.0000 1.9983 1.9995 421.9908 422.3069 0.0470 -1.0000 -1.0000 0959394 1579731003.30 151.4258 59.9975 32.0000 1.9986 1.9998 421.2818 421.5964 0.0469 -1.0000 -1.0000 0959457 1579731003.40 151.4258 59.9975 32.0000 1.9986 1.9999 420.9278 421.2421 0.0468 -1.0000 -1.0000 0959535 1579731003.50 151.4258 59.9975 32.0000 1.9979 1.9991 421.0813 421.3964 0.0470 -1.0000 -1.0000 0959660 1579731003.60 151.4542 59.9975 32.0000 1.9981 1.9994 421.4533 421.7687 0.0469 -1.0000 -1.0000 0959722 1579731003.70 151.4572 59.9975 32.0000 1.9992 2.0004 422.0988 422.4149 0.0470 -1.0000 -1.0000 0959800 1579731003.80 151.4572 59.9975 32.0000 1.9997 2.0009 422.6600 422.9754 0.0468 -1.0000 -1.0000 0959863 1579731003.90 151.4572 59.9975 32.0000 1.9990 2.0003 422.7967 423.1125 0.0468 -1.0000 -1.0000 0959926 1579731004.00 151.4572 59.9975 32.0000 1.9989 2.0001 422.7981 423.1139 0.0469 -1.0000 -1.0000 1000269 1579731004.10 151.4804 59.9975 32.0000 1.9994 2.0006 422.8527 423.1682 0.0468 -1.0000 -1.0000 1000332 1579731004.20 151.5196 59.9975 32.0000 1.9991 2.0004 422.7578 423.0733 0.0469 -1.0000 -1.0000 1000394 1579731004.30 151.5196 59.9975 32.0000 1.9988 2.0000 422.5451 422.8606 0.0468 -1.0000 -1.0000 1000472 1579731004.40 151.5196 59.9975 32.0000 1.9994 2.0006 422.2914 422.6070 0.0469 -1.0000 -1.0000 1000535 1579731004.50 151.5196 59.9975 32.0000 1.9982 1.9995 422.5601 422.8757 0.0469 -1.0000 -1.0000 1000597 1579731004.60 151.5196 59.9975 32.0000 1.9982 1.9995 422.7719 423.0872 0.0468 -1.0000 -1.0000 1000785 1579731004.70 151.5196 59.9975 32.0000 1.9988 2.0000 423.0097 423.3236 0.0467 -1.0000 -1.0000 1000847 1579731004.80 151.5196 59.9975 32.0000 1.9992 2.0005 423.0787 423.3951 0.0469 -1.0000 -1.0000 1000910 1579731004.90 151.5196 59.9975 32.0000 1.9994 2.0007 422.6136 422.9298 0.0469 -1.0000 -1.0000 1000988 1579731005.00 151.5196 59.9975 32.0000 1.9991 2.0003 421.8768 422.1925 0.0469 -1.0000 -1.0000 1001051 1579731005.10 151.5234 59.9971 32.0000 1.9979 1.9991 421.4621 421.7767 0.0468 -1.0000 -1.0000 1001332 1579731005.20 151.5291 59.9965 32.0000 1.9977 1.9989 421.4644 421.7789 0.0468 -1.0000 -1.0000 1001410 1579731005.30 151.4302 59.9965 32.0000 1.9989 2.0001 421.5861 421.8998 0.0468 -1.0000 -1.0000 1001472 1579731005.40 151.4241 59.9965 32.0000 1.9987 1.9999 421.9184 422.2344 0.0469 -1.0000 -1.0000 1001551 1579731005.50 151.4241 59.9965 32.0000 1.9988 2.0000 422.3706 422.6855 0.0468 -1.0000 -1.0000 1001613 1579731005.60 151.4241 59.9965 32.0000 1.9981 1.9993 422.9842 423.2997 0.0468 -1.0000 -1.0000 1001676 1579731005.70 151.4241 59.9965 32.0000 1.9984 1.9996 423.5702 423.8864 0.0468 -1.0000 -1.0000 1001738 1579731005.80 151.4389 59.9965 32.0000 1.9995 2.0007 423.7098 424.0263 0.0469 -1.0000 -1.0000 1001800 1579731005.90 151.4962 59.9965 32.0000 1.9994 2.0006 423.3332 423.6471 0.0466 -1.0000 -1.0000 1001863 1579731006.00 151.4962 59.9965 32.0000 1.9994 2.0006 422.9018 423.2174 0.0468 -1.0000 -1.0000 1001941 1579731006.10 151.4962 59.9965 32.0000 1.9988 2.0000 422.3075 422.6227 0.0469 -1.0000 -1.0000 1002175 1579731006.20 151.4962 59.9965 32.0000 1.9992 2.0004 421.8733 422.1881 0.0468 -1.0000 -1.0000 1002238 1579731006.30 151.4962 59.9965 32.0000 1.9992 2.0005 421.5593 421.8734 0.0468 -1.0000 -1.0000 1002316 1579731006.40 151.5864 59.9965 32.0000 1.9990 2.0003 421.2676 421.5822 0.0468 -1.0000 -1.0000 1002379 1579731006.50 151.5864 59.9965 32.0000 1.9983 1.9995 421.0460 421.3600 0.0468 -1.0000 -1.0000 1002441 1579731006.60 151.5864 59.9965 32.0000 1.9988 2.0000 421.1763 421.4904 0.0468 -1.0000 -1.0000 1002676 1579731006.70 151.5864 59.9965 32.0000 1.9988 2.0000 421.0636 421.3762 0.0465 -1.0000 -1.0000 1002738 1579731006.80 151.5864 59.9965 32.0000 1.9989 2.0001 420.9036 421.2171 0.0468 -1.0000 -1.0000 1002800 1579731006.90 151.5280 59.9965 32.0000 1.9976 1.9988 420.6024 420.9161 0.0468 -1.0000 -1.0000 1002879 1579731007.00 151.5280 59.9965 32.0000 1.9985 1.9998 420.2167 420.5301 0.0468 -1.0000 -1.0000 1002941 1579731007.10 151.5280 59.9965 32.0000 1.9989 2.0001 419.7544 420.0666 0.0467 -1.0000 -1.0000 1003004 1579731007.20 151.5280 59.9965 32.0000 1.9988 2.0001 419.2295 419.5422 0.0468 -1.0000 -1.0000 1003191 1579731007.30 151.5280 59.9965 32.0000 1.9991 2.0003 419.0988 419.4112 0.0468 -1.0000 -1.0000 1003254 1579731007.40 151.5198 59.9965 32.0000 1.9988 2.0000 418.9465 419.2589 0.0468 -1.0000 -1.0000 1003316 1579731007.50 151.4653 59.9965 32.0000 1.9986 1.9998 419.3589 419.6717 0.0468 -1.0000 -1.0000 1003379 1579731007.60 151.4653 59.9965 32.0000 1.9979 1.9992 419.8073 420.1197 0.0467 -1.0000 -1.0000 1003441 1579731007.70 151.4653 59.9965 32.0000 1.9983 1.9995 420.0442 420.3577 0.0468 -1.0000 -1.0000 1004035 1579731007.80 151.4653 59.9965 32.0000 1.9991 2.0003 419.8113 420.1240 0.0467 -1.0000 -1.0000 1004097 1579731007.90 151.4653 59.9965 32.0000 1.9992 2.0005 419.5796 419.8919 0.0467 -1.0000 -1.0000 1004160 1579731008.00 151.4512 59.9965 32.0000 1.9985 1.9997 419.7118 420.0239 0.0467 -1.0000 -1.0000 1004238 1579731008.10 151.4512 59.9965 32.0000 1.9985 1.9997 419.9933 420.3055 0.0466 -1.0000 -1.0000 1004301 1579731008.20 151.4512 59.9965 32.0000 1.9993 2.0006 420.2704 420.5865 0.0471 -1.0000 -1.0000 1004691 1579731008.30 151.4512 59.9965 32.0000 1.9995 2.0007 420.2874 420.6001 0.0467 -1.0000 -1.0000 1004769 1579731008.40 151.4512 59.9965 32.0000 1.9991 2.0004 420.1910 420.5038 0.0467 -1.0000 -1.0000 1004832 1579731008.50 151.4512 59.9965 32.0000 1.9996 2.0008 420.1326 420.4457 0.0468 -1.0000 -1.0000 1004910 1579731008.60 151.4512 59.9965 32.0000 1.9993 2.0006 420.0316 420.3445 0.0467 -1.0000 -1.0000 1004972 1579731008.70 151.4512 59.9965 32.0000 1.9991 2.0003 419.8871 420.1997 0.0467 -1.0000 -1.0000 1005550 1579731008.80 151.4512 59.9965 32.0000 2.0002 2.0015 419.8584 420.1705 0.0467 -1.0000 -1.0000 1005613 1579731008.90 151.4512 59.9965 32.0000 1.9993 2.0005 419.8916 420.2042 0.0467 -1.0000 -1.0000 1005691 1579731009.00 151.5170 59.9965 32.0000 1.9981 1.9993 420.1277 420.4397 0.0466 -1.0000 -1.0000 1005754 1579731009.10 151.5838 59.9965 32.0000 1.9983 1.9995 420.6329 420.9476 0.0469 -1.0000 -1.0000 1005816 1579731009.20 151.5838 59.9965 32.0000 2.0004 2.0017 420.2618 420.5748 0.0468 -1.0000 -1.0000 1005894 1579731009.30 151.5838 59.9965 32.0000 2.0000 2.0012 419.5883 419.9005 0.0467 -1.0000 -1.0000 1005957 1579731009.40 151.5838 59.9965 32.0000 1.9993 2.0006 419.2177 419.5306 0.0468 -1.0000 -1.0000 1006035 1579731009.50 151.5838 59.9965 32.0000 1.9992 2.0004 419.1331 419.4450 0.0467 -1.0000 -1.0000 1006097 1579731009.60 151.4893 59.9968 32.0000 1.9985 1.9997 419.1684 419.4797 0.0466 -1.0000 -1.0000 1006160 1579731009.70 151.4893 59.9968 32.0000 1.9985 1.9997 419.2080 419.5197 0.0467 -1.0000 -1.0000 1006223 1579731009.80 151.4893 59.9968 32.0000 1.9998 2.0011 418.9564 419.2685 0.0467 -1.0000 -1.0000 1006300 1579731009.90 151.4893 59.9968 32.0000 1.9994 2.0006 418.9332 419.2444 0.0466 -1.0000 -1.0000 1006363 1579731010.00 151.4893 59.9968 32.0000 1.9986 1.9998 419.0021 419.3135 0.0466 -1.0000 -1.0000 1006426 1579731010.10 151.4893 59.9968 32.0000 1.9985 1.9997 419.0599 419.3707 0.0466 -1.0000 -1.0000 1006488 1579731010.20 151.4893 59.9968 32.0000 1.9992 2.0004 419.0201 419.3311 0.0466 -1.0000 -1.0000 1006550 1579731010.30 151.4893 59.9968 32.0000 1.9996 2.0008 418.9188 419.2318 0.0468 -1.0000 -1.0000 1006629 1579731010.40 151.4390 59.9968 32.0000 1.9996 2.0009 418.8139 419.1250 0.0466 -1.0000 -1.0000 1006691 1579731010.50 151.4390 59.9968 32.0000 1.9988 2.0000 419.0010 419.3120 0.0466 -1.0000 -1.0000 1006754 1579731010.60 151.4390 59.9968 32.0000 1.9985 1.9997 419.1254 419.4369 0.0467 -1.0000 -1.0000 1006832 1579731010.70 151.4390 59.9968 32.0000 1.9982 1.9994 419.0396 419.3509 0.0466 -1.0000 -1.0000 1006894 1579731010.80 151.4390 59.9968 32.0000 1.9997 2.0010 419.0054 419.3169 0.0467 -1.0000 -1.0000 1007019 1579731010.90 151.4400 59.9968 32.0000 1.9992 2.0004 419.0594 419.3712 0.0467 -1.0000 -1.0000 1007082 1579731011.00 151.4762 59.9968 32.0000 1.9987 1.9999 419.2052 419.5168 0.0466 -1.0000 -1.0000 1007144 1579731011.10 151.4762 59.9968 32.0000 1.9987 2.0000 419.1387 419.4507 0.0467 -1.0000 -1.0000 1007207 1579731011.20 151.4762 59.9968 32.0000 1.9994 2.0006 419.0392 419.3508 0.0467 -1.0000 -1.0000 1007285 1579731011.30 151.4762 59.9968 32.0000 1.9997 2.0009 418.9543 419.2657 0.0466 -1.0000 -1.0000 1007410 1579731011.40 151.4762 59.9968 32.0000 1.9992 2.0004 419.0757 419.3870 0.0467 -1.0000 -1.0000 1007488 1579731011.50 151.4762 59.9968 32.0000 1.9988 2.0000 419.3261 419.6382 0.0466 -1.0000 -1.0000 1007550 1579731011.60 151.4762 59.9968 32.0000 1.9982 1.9995 419.2486 419.5600 0.0467 -1.0000 -1.0000 1007613 1579731011.70 151.5064 59.9968 32.0000 1.9999 2.0011 419.1636 419.4751 0.0466 -1.0000 -1.0000 1007676 1579731011.80 151.5064 59.9968 32.0000 1.9996 2.0008 419.0837 419.3961 0.0467 -1.0000 -1.0000 1007957 1579731011.90 151.5064 59.9968 32.0000 1.9991 2.0003 419.2588 419.5700 0.0465 -1.0000 -1.0000 1008035 1579731012.00 151.5064 59.9968 32.0000 1.9984 1.9996 419.4346 419.7461 0.0467 -1.0000 -1.0000 1008097 1579731012.10 151.5064 59.9968 32.0000 1.9990 2.0002 419.3492 419.6606 0.0466 -1.0000 -1.0000 1008160 1579731012.20 151.4916 59.9968 32.0000 1.9999 2.0011 419.2564 419.5673 0.0466 -1.0000 -1.0000 1008223 1579731012.30 151.4852 59.9968 32.0000 1.9987 2.0000 419.2829 419.5953 0.0468 -1.0000 -1.0000 1009160 1579731012.40 151.4852 59.9968 32.0000 1.9986 1.9998 419.4848 419.7975 0.0468 -1.0000 -1.0000 1009222 1579731012.50 151.4852 59.9968 32.0000 1.9979 1.9991 419.5667 419.8790 0.0467 -1.0000 -1.0000 1009285 1579731012.60 151.4852 59.9968 32.0000 1.9992 2.0004 419.5400 419.8520 0.0467 -1.0000 -1.0000 1009363 1579731012.70 151.4852 59.9968 32.0000 1.9990 2.0002 419.4890 419.8006 0.0466 -1.0000 -1.0000 1009426 1579731012.80 151.4277 59.9968 32.0000 1.9981 1.9994 419.4256 419.7370 0.0466 -1.0000 -1.0000 1009488 1579731012.90 151.4277 59.9968 32.0000 1.9983 1.9995 419.4909 419.8017 0.0465 -1.0000 -1.0000 1009566 1579731013.00 151.4277 59.9968 32.0000 1.9980 1.9992 419.5209 419.8327 0.0466 -1.0000 -1.0000 1009629 1579731013.10 151.4277 59.9968 32.0000 1.9984 1.9996 419.5361 419.8477 0.0467 -1.0000 -1.0000 1009691 1579731013.20 151.4277 59.9968 32.0000 1.9996 2.0008 419.4455 419.7567 0.0465 -1.0000 -1.0000 1009770 1579731013.30 151.4277 59.9968 32.0000 1.9992 2.0005 419.3139 419.6245 0.0465 -1.0000 -1.0000 1009832 1579731013.40 151.4277 59.9968 32.0000 1.9989 2.0001 419.3846 419.6962 0.0467 -1.0000 -1.0000 1009910 1579731013.50 151.4277 59.9968 32.0000 1.9983 1.9996 419.5518 419.8638 0.0466 -1.0000 -1.0000 1009973 1579731013.60 151.4277 59.9968 32.0000 1.9987 2.0000 419.4405 419.7518 0.0466 -1.0000 -1.0000 1010035 1579731013.70 151.4277 59.9968 32.0000 1.9993 2.0006 419.2351 419.5468 0.0467 -1.0000 -1.0000 1010113 1579731013.80 151.4277 59.9968 32.0000 1.9989 2.0001 419.2681 419.5800 0.0467 -1.0000 -1.0000 1010175 1579731013.90 151.5212 59.9968 32.0000 1.9977 1.9989 419.5566 419.8689 0.0467 -1.0000 -1.0000 1010238 1579731014.00 151.5212 59.9968 32.0000 1.9976 1.9988 419.4903 419.8023 0.0466 -1.0000 -1.0000 1010300 1579731014.10 151.5212 59.9968 32.0000 1.9981 1.9993 419.3774 419.6883 0.0466 -1.0000 -1.0000 1010363 1579731014.20 151.5212 59.9968 32.0000 1.9985 1.9997 419.2796 419.5921 0.0468 -1.0000 -1.0000 1010426 1579731014.30 151.5212 59.9968 32.0000 1.9985 1.9997 419.1964 419.5086 0.0467 -1.0000 -1.0000 1010504 1579731014.40 151.5205 59.9968 32.0000 1.9976 1.9988 419.2639 419.5748 0.0466 -1.0000 -1.0000 1010644 1579731014.50 151.5205 59.9968 32.0000 1.9979 1.9992 419.2533 419.5654 0.0467 -1.0000 -1.0000 1010707 1579731014.60 151.5205 59.9968 32.0000 1.9996 2.0008 419.0425 419.3539 0.0466 -1.0000 -1.0000 1010785 1579731014.70 151.5205 59.9968 32.0000 1.9990 2.0002 418.8911 419.2032 0.0467 -1.0000 -1.0000 1010847 1579731014.80 151.5205 59.9968 32.0000 1.9989 2.0001 418.9663 419.2777 0.0466 -1.0000 -1.0000 1010910 1579731014.90 151.5135 59.9967 32.0000 1.9977 1.9990 419.1132 419.4248 0.0467 -1.0000 -1.0000 1011191 1579731015.00 151.4834 59.9962 32.0000 1.9991 2.0003 419.1357 419.4481 0.0467 -1.0000 -1.0000 1011254 1579731015.10 151.4834 59.9962 32.0000 2.0000 2.0012 419.0149 419.3257 0.0466 -1.0000 -1.0000 1011316 1579731015.20 151.4834 59.9962 32.0000 1.9993 2.0005 419.0294 419.3404 0.0466 -1.0000 -1.0000 1011379 1579731015.30 151.4834 59.9962 32.0000 1.9998 2.0010 418.9877 419.2997 0.0467 -1.0000 -1.0000 1011457 1579731015.40 151.4834 59.9962 32.0000 1.9979 1.9991 419.2717 419.5833 0.0466 -1.0000 -1.0000 1012035 1579731015.50 151.5390 59.9962 32.0000 1.9990 2.0003 419.0414 419.3534 0.0468 -1.0000 -1.0000 1012097 1579731015.60 151.5482 59.9962 32.0000 1.9991 2.0003 418.8758 419.1874 0.0467 -1.0000 -1.0000 1012160 1579731015.70 151.5482 59.9962 32.0000 1.9987 1.9999 418.9647 419.2768 0.0467 -1.0000 -1.0000 1012238 1579731015.80 151.5482 59.9962 32.0000 1.9987 1.9999 419.1365 419.4487 0.0467 -1.0000 -1.0000 1012300 1579731015.90 151.5482 59.9962 32.0000 1.9980 1.9992 419.1551 419.4667 0.0466 -1.0000 -1.0000 1012363 1579731016.00 151.5482 59.9962 32.0000 1.9986 1.9999 419.0110 419.3219 0.0467 -1.0000 -1.0000 1012426 1579731016.10 151.5482 59.9962 32.0000 1.9995 2.0008 418.8621 419.1745 0.0468 -1.0000 -1.0000 1012488 1579731016.20 151.5482 59.9962 32.0000 1.9990 2.0003 418.8663 419.1778 0.0467 -1.0000 -1.0000 1012550 1579731016.30 151.5482 59.9962 32.0000 1.9985 1.9997 418.9649 419.2767 0.0468 -1.0000 -1.0000 1012629 1579731016.40 151.5482 59.9962 32.0000 1.9981 1.9993 419.0454 419.3571 0.0466 -1.0000 -1.0000 1012691 1579731016.50 151.5482 59.9962 32.0000 1.9990 2.0002 418.9413 419.2520 0.0466 -1.0000 -1.0000 1012754 1579731016.60 151.5263 59.9962 32.0000 1.9991 2.0003 418.8197 419.1308 0.0466 -1.0000 -1.0000 1012832 1579731016.70 151.5186 59.9962 32.0000 1.9993 2.0005 418.8184 419.1310 0.0468 -1.0000 -1.0000 1012894 1579731016.80 151.4328 59.9962 32.0000 1.9984 1.9996 419.0633 419.3749 0.0466 -1.0000 -1.0000 1012957 1579731016.90 151.4328 59.9962 32.0000 1.9983 1.9995 419.1566 419.4685 0.0467 -1.0000 -1.0000 1013019 1579731017.00 151.4328 59.9962 32.0000 1.9990 2.0002 419.2892 419.6010 0.0466 -1.0000 -1.0000 1013082 1579731017.10 151.4328 59.9962 32.0000 1.9994 2.0006 420.0800 420.3919 0.0467 -1.0000 -1.0000 1013144 1579731017.20 151.4118 59.9962 32.0000 2.0001 2.0013 420.8425 421.1565 0.0468 -1.0000 -1.0000 1013222 1579731017.30 151.4118 59.9962 32.0000 1.9985 1.9997 421.8392 422.1542 0.0469 -1.0000 -1.0000 1013285 1579731017.40 151.4118 59.9962 32.0000 1.9977 1.9990 422.4496 422.7642 0.0468 -1.0000 -1.0000 1013363 1579731017.50 151.4118 59.9962 32.0000 1.9983 1.9995 422.5400 422.8558 0.0469 -1.0000 -1.0000 1013535 1579731017.60 151.4118 59.9962 32.0000 1.9991 2.0004 422.5725 422.8873 0.0467 -1.0000 -1.0000 1013597 1579731017.70 151.4216 59.9962 32.0000 1.9990 2.0002 423.1018 423.4172 0.0468 -1.0000 -1.0000 1013675 1579731017.80 151.5098 59.9962 32.0000 1.9989 2.0001 424.7373 425.0544 0.0469 -1.0000 -1.0000 1013738 1579731017.90 151.5098 59.9962 32.0000 1.9985 1.9998 425.1896 425.5074 0.0469 -1.0000 -1.0000 1013800 1579731018.00 151.5098 59.9962 32.0000 1.9991 2.0003 424.4706 424.7867 0.0467 -1.0000 -1.0000 1014097 1579731018.10 151.5098 59.9962 32.0000 1.9986 1.9999 424.0350 424.3507 0.0467 -1.0000 -1.0000 1014160 1579731018.20 151.5098 59.9962 32.0000 1.9979 1.9991 424.4165 424.7329 0.0468 -1.0000 -1.0000 1014223 1579731018.30 151.5113 59.9962 32.0000 1.9985 1.9997 425.3842 425.7008 0.0467 -1.0000 -1.0000 1014300 1579731018.40 151.5113 59.9962 32.0000 1.9991 2.0003 425.5662 425.8838 0.0468 -1.0000 -1.0000 1014363 1579731018.50 151.5113 59.9962 32.0000 1.9993 2.0005 425.0581 425.3746 0.0467 -1.0000 -1.0000 1015144 1579731018.60 151.5113 59.9962 32.0000 1.9989 2.0002 424.7799 425.0970 0.0468 -1.0000 -1.0000 1015222 1579731018.70 151.5113 59.9962 32.0000 1.9987 1.9999 424.3056 424.6213 0.0466 -1.0000 -1.0000 1015285 1579731018.80 151.5138 59.9962 32.0000 1.9985 1.9997 423.9738 424.2894 0.0468 -1.0000 -1.0000 1015347 1579731018.90 151.5604 59.9962 32.0000 1.9992 2.0004 423.2184 423.5338 0.0468 -1.0000 -1.0000 1015426 1579731019.00 151.5604 59.9962 32.0000 1.9992 2.0004 423.0679 423.3830 0.0467 -1.0000 -1.0000 1015488 1579731019.10 151.5604 59.9962 32.0000 1.9981 1.9993 422.9370 423.2521 0.0468 -1.0000 -1.0000 1015550 1579731019.20 151.5604 59.9962 32.0000 1.9984 1.9996 422.6131 422.9291 0.0469 -1.0000 -1.0000 1015629 1579731019.30 151.5604 59.9962 32.0000 1.9984 1.9996 422.2490 422.5637 0.0468 -1.0000 -1.0000 1015691 1579731019.40 151.5198 59.9962 32.0000 1.9994 2.0006 421.8525 422.1672 0.0468 -1.0000 -1.0000 1015770 1579731019.50 151.5198 59.9962 32.0000 1.9991 2.0003 421.3477 421.6622 0.0468 -1.0000 -1.0000 1015832 1579731019.60 151.5198 59.9962 32.0000 1.9991 2.0003 420.9009 421.2144 0.0467 -1.0000 -1.0000 1016504 1579731019.70 151.5198 59.9962 32.0000 1.9990 2.0002 421.0411 421.3545 0.0467 -1.0000 -1.0000 1016582 1579731019.80 151.5198 59.9962 32.0000 1.9984 1.9996 420.9522 421.2667 0.0469 -1.0000 -1.0000 1016644 1579731019.90 151.4906 59.9966 32.0000 1.9984 1.9996 420.1712 420.4853 0.0468 -1.0000 -1.0000 1016707 1579731020.00 151.4675 59.9969 32.0000 1.9986 1.9998 419.6867 419.9992 0.0468 -1.0000 -1.0000 1016785 1579731020.10 151.4675 59.9969 32.0000 1.9978 1.9990 419.5242 419.8366 0.0468 -1.0000 -1.0000 1016847 1579731020.20 151.4675 59.9969 32.0000 1.9979 1.9991 419.4882 419.8016 0.0468 -1.0000 -1.0000 1016910 1579731020.30 151.4675 59.9969 32.0000 1.9994 2.0007 419.3298 419.6429 0.0469 -1.0000 -1.0000 1016972 1579731020.40 151.4675 59.9969 32.0000 1.9996 2.0009 419.2333 419.5460 0.0468 -1.0000 -1.0000 1017035 1579731020.50 151.4675 59.9969 32.0000 2.0001 2.0014 419.0047 419.3170 0.0468 -1.0000 -1.0000 1017097 1579731020.60 151.4675 59.9969 32.0000 1.9991 2.0003 419.1817 419.4945 0.0469 -1.0000 -1.0000 1017175 1579731020.70 151.4675 59.9969 32.0000 1.9984 1.9997 419.1873 419.5002 0.0469 -1.0000 -1.0000 1017238 1579731020.80 151.4675 59.9969 32.0000 1.9976 1.9988 419.1266 419.4394 0.0468 -1.0000 -1.0000 1017300 1579731020.90 151.4675 59.9969 32.0000 1.9988 2.0001 419.0985 419.4111 0.0468 -1.0000 -1.0000 1017379 1579731021.00 151.4675 59.9969 32.0000 1.9988 2.0000 418.9837 419.2957 0.0467 -1.0000 -1.0000 1017441 1579731021.10 151.4675 59.9969 32.0000 1.9975 1.9988 419.1243 419.4365 0.0469 -1.0000 -1.0000 1017504 1579731021.20 151.4964 59.9969 32.0000 1.9984 1.9996 419.0856 419.3989 0.0468 -1.0000 -1.0000 1017582 1579731021.30 151.4871 59.9969 32.0000 1.9990 2.0002 418.8393 419.1529 0.0469 -1.0000 -1.0000 1017629 1579731021.40 151.3816 59.9969 32.0000 1.9991 2.0003 418.8174 419.1298 0.0468 -1.0000 -1.0000 1017707 1579731021.50 151.3816 59.9969 32.0000 1.9983 1.9995 418.8934 419.2065 0.0470 -1.0000 -1.0000 1017769 1579731021.60 151.3816 59.9969 32.0000 1.9977 1.9990 418.9201 419.2326 0.0468 -1.0000 -1.0000 1017832 1579731021.70 151.3816 59.9969 32.0000 1.9976 1.9988 419.0794 419.3914 0.0467 -1.0000 -1.0000 1017910 1579731021.80 151.3816 59.9969 32.0000 1.9985 1.9997 419.0014 419.3138 0.0468 -1.0000 -1.0000 1017973 1579731021.90 151.3816 59.9969 32.0000 1.9993 2.0005 418.8026 419.1156 0.0469 -1.0000 -1.0000 1018035 1579731022.00 151.3816 59.9969 32.0000 1.9984 1.9996 418.8138 419.1262 0.0468 -1.0000 -1.0000 1018097 1579731022.10 151.3816 59.9969 32.0000 1.9984 1.9996 418.9929 419.3053 0.0468 -1.0000 -1.0000 1018160 1579731022.20 151.3816 59.9969 32.0000 1.9983 1.9995 419.1074 419.4197 0.0468 -1.0000 -1.0000 1018691 1579731022.30 151.3912 59.9969 32.0000 1.9993 2.0005 419.7904 420.1037 0.0468 -1.0000 -1.0000 1018769 1579731022.40 151.3912 59.9969 32.0000 1.9990 2.0002 420.7573 421.0706 0.0467 -1.0000 -1.0000 1018832 1579731022.50 151.3912 59.9969 32.0000 1.9982 1.9994 420.8897 421.2025 0.0467 -1.0000 -1.0000 1018894 1579731022.60 151.3912 59.9969 32.0000 1.9976 1.9988 420.1537 420.4675 0.0469 -1.0000 -1.0000 1018972 1579731022.70 151.3912 59.9969 32.0000 1.9984 1.9997 419.4705 419.7840 0.0469 -1.0000 -1.0000 1019035 1579731022.80 151.4134 59.9969 32.0000 1.9989 2.0001 419.3128 419.6266 0.0469 -1.0000 -1.0000 1019097 1579731022.90 151.5155 59.9969 32.0000 1.9989 2.0001 419.0670 419.3798 0.0468 -1.0000 -1.0000 1019160 1579731023.00 151.5155 59.9969 32.0000 1.9986 1.9998 419.0782 419.3911 0.0469 -1.0000 -1.0000 1019222 1579731023.10 151.5155 59.9969 32.0000 1.9983 1.9995 419.1336 419.4458 0.0467 -1.0000 -1.0000 1019285 1579731023.20 151.5155 59.9969 32.0000 1.9978 1.9990 419.0688 419.3811 0.0468 -1.0000 -1.0000 1019426 1579731023.30 151.5155 59.9969 32.0000 1.9995 2.0007 419.3968 419.7097 0.0468 -1.0000 -1.0000 1019488 1579731023.40 151.5155 59.9969 32.0000 1.9988 2.0000 420.6560 420.9700 0.0468 -1.0000 -1.0000 1019566 1579731023.50 151.5155 59.9969 32.0000 1.9979 1.9991 422.0360 422.3502 0.0468 -1.0000 -1.0000 1019629 1579731023.60 151.4986 59.9969 32.0000 1.9985 1.9997 422.7510 423.0677 0.0470 -1.0000 -1.0000 1019691 1579731023.70 151.4986 59.9969 32.0000 1.9986 1.9998 422.0839 422.3997 0.0470 -1.0000 -1.0000 1019926 1579731023.80 151.4986 59.9969 32.0000 1.9987 2.0000 421.5366 421.8512 0.0467 -1.0000 -1.0000 1019988 1579731023.90 151.4986 59.9969 32.0000 1.9991 2.0003 422.4528 422.7683 0.0469 -1.0000 -1.0000 1020050 1579731024.00 151.4986 59.9969 32.0000 1.9985 1.9998 423.1637 423.4795 0.0468 -1.0000 -1.0000 1020129 1579731024.10 151.4426 59.9969 32.0000 1.9984 1.9996 423.7086 424.0247 0.0469 -1.0000 -1.0000 1020191 1579731024.20 151.3787 59.9969 32.0000 1.9980 1.9992 424.4753 424.7913 0.0467 -1.0000 -1.0000 1020410 1579731024.30 151.3787 59.9969 32.0000 1.9983 1.9995 424.3710 424.6875 0.0468 -1.0000 -1.0000 1020488 1579731024.40 151.3787 59.9969 32.0000 1.9988 2.0001 423.7427 424.0587 0.0469 -1.0000 -1.0000 1020550 1579731024.50 151.4200 59.9969 32.0000 1.9983 1.9996 423.1383 423.4545 0.0469 -1.0000 -1.0000 1020613 1579731024.60 151.4200 59.9969 32.0000 1.9983 1.9995 422.9761 423.2922 0.0469 -1.0000 -1.0000 1020691 1579731024.70 151.4200 59.9969 32.0000 1.9995 2.0007 423.0715 423.3879 0.0469 -1.0000 -1.0000 1020957 1579731024.80 151.4200 59.9969 32.0000 1.9995 2.0007 422.5404 422.8556 0.0468 -1.0000 -1.0000 1021019 1579731024.90 151.4200 59.9969 32.0000 1.9996 2.0008 422.1852 422.5004 0.0469 -1.0000 -1.0000 1021097 1579731025.00 151.4200 59.9969 32.0000 1.9983 1.9995 422.2682 422.5830 0.0467 -1.0000 -1.0000 1021160 1579731025.10 151.5250 59.9967 32.0000 1.9978 1.9991 421.7407 422.0560 0.0469 -1.0000 -1.0000 1021222 1579731025.20 151.5250 59.9967 32.0000 1.9984 1.9996 421.5217 421.8364 0.0468 -1.0000 -1.0000 1021316 1579731025.30 151.5250 59.9967 32.0000 1.9981 1.9993 422.1750 422.4909 0.0470 -1.0000 -1.0000 1021441 1579731025.40 151.5250 59.9967 32.0000 1.9989 2.0001 423.0807 423.3955 0.0467 -1.0000 -1.0000 1021504 1579731025.50 151.5250 59.9967 32.0000 1.9984 1.9997 423.6973 424.0137 0.0468 -1.0000 -1.0000 1021582 1579731025.60 151.5150 59.9967 32.0000 1.9982 1.9994 424.5173 424.8342 0.0469 -1.0000 -1.0000 1021629 1579731025.70 151.5150 59.9967 32.0000 1.9979 1.9992 424.5171 424.8334 0.0468 -1.0000 -1.0000 1021707 1579731025.80 151.5150 59.9967 32.0000 1.9991 2.0003 423.6619 423.9777 0.0468 -1.0000 -1.0000 1022722 1579731025.90 151.5150 59.9967 32.0000 1.9990 2.0002 423.0944 423.4118 0.0472 -1.0000 -1.0000 1022785 1579731026.00 151.5150 59.9967 32.0000 1.9983 1.9995 423.3078 423.6238 0.0469 -1.0000 -1.0000 1022863 1579731026.10 151.4820 59.9967 32.0000 1.9979 1.9991 424.9648 425.2820 0.0468 -1.0000 -1.0000 1022926 1579731026.20 151.4617 59.9967 32.0000 1.9977 1.9990 429.9799 430.3013 0.0469 -1.0000 -1.0000 1022988 1579731026.30 151.4617 59.9967 32.0000 1.9988 2.0000 431.3519 431.6738 0.0468 -1.0000 -1.0000 1023050 1579731026.40 151.4617 59.9967 32.0000 1.9992 2.0005 427.8825 428.2019 0.0468 -1.0000 -1.0000 1023113 1579731026.50 151.4617 59.9967 32.0000 1.9993 2.0006 424.9388 425.2565 0.0469 -1.0000 -1.0000 1023175 1579731026.60 151.4617 59.9967 32.0000 1.9986 1.9999 423.4359 423.7518 0.0468 -1.0000 -1.0000 1023254 1579731026.70 151.4617 59.9967 32.0000 1.9989 2.0002 422.7797 423.0954 0.0469 -1.0000 -1.0000 1023316 1579731026.80 151.4617 59.9967 32.0000 1.9988 2.0000 422.6206 422.9366 0.0469 -1.0000 -1.0000 1023550 1579731026.90 151.4617 59.9967 32.0000 1.9984 1.9996 422.8326 423.1485 0.0469 -1.0000 -1.0000 1023629 1579731027.00 151.4617 59.9967 32.0000 1.9978 1.9991 422.3146 422.6300 0.0468 -1.0000 -1.0000 1023691 1579731027.10 151.4617 59.9967 32.0000 1.9990 2.0002 421.6349 421.9491 0.0467 -1.0000 -1.0000 1023754 1579731027.20 151.5120 59.9967 32.0000 1.9989 2.0001 420.9962 421.3107 0.0469 -1.0000 -1.0000 1023816 1579731027.30 151.5188 59.9967 32.0000 1.9987 1.9999 420.4198 420.7337 0.0469 -1.0000 -1.0000 1023910 1579731027.40 151.5188 59.9967 32.0000 1.9986 1.9999 420.0689 420.3828 0.0469 -1.0000 -1.0000 1023988 1579731027.50 151.5188 59.9967 32.0000 1.9985 1.9997 419.9647 420.2789 0.0469 -1.0000 -1.0000 1024066 1579731027.60 151.5188 59.9967 32.0000 1.9985 1.9997 420.0331 420.3464 0.0468 -1.0000 -1.0000 1024129 1579731027.70 151.5188 59.9967 32.0000 1.9980 1.9993 419.7321 420.0459 0.0469 -1.0000 -1.0000 1024191 1579731027.80 151.5329 59.9967 32.0000 1.9989 2.0001 420.0661 420.3805 0.0470 -1.0000 -1.0000 1024285 1579731027.90 151.5507 59.9967 32.0000 1.9991 2.0003 421.5782 421.8936 0.0469 -1.0000 -1.0000 1024332 1579731028.00 151.5507 59.9967 32.0000 1.9992 2.0004 423.0225 423.3379 0.0467 -1.0000 -1.0000 1024410 1579731028.10 151.5507 59.9967 32.0000 1.9985 1.9997 422.6380 422.9526 0.0467 -1.0000 -1.0000 1024472 1579731028.20 151.5507 59.9967 32.0000 1.9983 1.9995 421.0838 421.3982 0.0469 -1.0000 -1.0000 1024535 1579731028.30 151.5507 59.9967 32.0000 1.9986 1.9998 419.9782 420.2922 0.0469 -1.0000 -1.0000 1024613 1579731028.40 151.5026 59.9967 32.0000 1.9988 2.0000 419.7001 420.0134 0.0468 -1.0000 -1.0000 1024675 1579731028.50 151.4939 59.9967 32.0000 1.9978 1.9991 419.8818 420.1948 0.0468 -1.0000 -1.0000 1024738 1579731028.60 151.4939 59.9967 32.0000 1.9982 1.9995 420.4587 420.7727 0.0469 -1.0000 -1.0000 1024847 1579731028.70 151.4939 59.9967 32.0000 1.9984 1.9997 421.0485 421.3635 0.0469 -1.0000 -1.0000 1024910 1579731028.80 151.4939 59.9967 32.0000 1.9987 1.9999 420.6000 420.9140 0.0469 -1.0000 -1.0000 1024972 1579731028.90 151.4939 59.9967 32.0000 1.9984 1.9996 420.2079 420.5216 0.0468 -1.0000 -1.0000 1025035 1579731029.00 151.4939 59.9967 32.0000 1.9988 2.0000 420.1094 420.4235 0.0469 -1.0000 -1.0000 1025097 1579731029.10 151.4359 59.9967 32.0000 1.9981 1.9994 420.1385 420.4524 0.0468 -1.0000 -1.0000 1025160 1579731029.20 151.4359 59.9967 32.0000 1.9988 2.0000 419.7845 420.0984 0.0469 -1.0000 -1.0000 1025238 1579731029.30 151.4359 59.9967 32.0000 1.9991 2.0004 419.6773 419.9910 0.0468 -1.0000 -1.0000 1025723 1579731029.40 151.4359 59.9967 32.0000 1.9994 2.0006 419.5145 419.8273 0.0468 -1.0000 -1.0000 1025800 1579731029.50 151.4359 59.9967 32.0000 1.9983 1.9996 419.9733 420.2873 0.0469 -1.0000 -1.0000 1025863 1579731029.60 151.4359 59.9967 32.0000 1.9976 1.9988 420.6408 420.9544 0.0468 -1.0000 -1.0000 1025910 1579731029.70 151.4359 59.9967 32.0000 1.9981 1.9994 420.8256 421.1407 0.0469 -1.0000 -1.0000 1025988 1579731029.80 151.4359 59.9967 32.0000 1.9990 2.0002 420.6928 421.0062 0.0468 -1.0000 -1.0000 1026223 1579731029.90 151.4359 59.9967 32.0000 1.9989 2.0001 420.3102 420.6241 0.0468 -1.0000 -1.0000 1026285 1579731030.00 151.4359 59.9967 32.0000 1.9976 1.9989 420.0452 420.3587 0.0469 -1.0000 -1.0000 1026347 1579731030.10 151.4359 59.9967 32.0000 1.9980 1.9993 419.7928 420.1069 0.0469 -1.0000 -1.0000 1026410 1579731030.20 151.4359 59.9967 32.0000 1.9989 2.0002 419.4239 419.7374 0.0470 -1.0000 -1.0000 1026472 1579731030.30 151.5155 59.9957 32.0000 1.9986 1.9998 419.1662 419.4793 0.0468 -1.0000 -1.0000 1026550 1579731030.40 151.5155 59.9957 32.0000 1.9986 1.9998 419.2969 419.6102 0.0469 -1.0000 -1.0000 1026675 1579731030.50 151.5155 59.9957 32.0000 1.9983 1.9996 419.3416 419.6549 0.0469 -1.0000 -1.0000 1026738 1579731030.60 151.5155 59.9957 32.0000 1.9988 2.0000 419.3005 419.6134 0.0468 -1.0000 -1.0000 1026816 1579731030.70 151.5124 59.9957 32.0000 1.9990 2.0003 419.1507 419.4641 0.0469 -1.0000 -1.0000 1026879 1579731030.80 151.4212 59.9957 32.0000 1.9988 2.0000 418.9878 419.3001 0.0468 -1.0000 -1.0000 1026941 1579731030.90 151.4212 59.9957 32.0000 1.9986 1.9998 419.0162 419.3291 0.0469 -1.0000 -1.0000 1027191 1579731031.00 151.4212 59.9957 32.0000 1.9985 1.9998 419.0468 419.3602 0.0469 -1.0000 -1.0000 1027254 1579731031.10 151.4212 59.9957 32.0000 1.9992 2.0004 419.0249 419.3384 0.0469 -1.0000 -1.0000 1027316 1579731031.20 151.4212 59.9957 32.0000 1.9993 2.0006 418.8508 419.1625 0.0467 -1.0000 -1.0000 1027394 1579731031.30 151.4270 59.9957 32.0000 1.9987 1.9999 418.9505 419.2641 0.0470 -1.0000 -1.0000 1027457 1579731031.40 151.4920 59.9957 32.0000 1.9987 1.9999 418.9744 419.2878 0.0469 -1.0000 -1.0000 1027691 1579731031.50 151.4920 59.9957 32.0000 1.9980 1.9992 419.0699 419.3829 0.0468 -1.0000 -1.0000 1027754 1579731031.60 151.4920 59.9957 32.0000 1.9989 2.0001 418.9611 419.2738 0.0468 -1.0000 -1.0000 1027816 1579731031.70 151.4920 59.9957 32.0000 1.9995 2.0007 418.9401 419.2529 0.0468 -1.0000 -1.0000 1027894 1579731031.80 151.4920 59.9957 32.0000 1.9987 1.9999 418.8715 419.1840 0.0468 -1.0000 -1.0000 1027957 1579731031.90 151.5508 59.9957 32.0000 1.9979 1.9991 419.0198 419.3332 0.0470 -1.0000 -1.0000 1028191 1579731032.00 151.5508 59.9957 32.0000 1.9984 1.9996 419.0337 419.3469 0.0468 -1.0000 -1.0000 1028270 1579731032.10 151.5508 59.9957 32.0000 1.9982 1.9995 418.9954 419.3073 0.0467 -1.0000 -1.0000 1028332 1579731032.20 151.5508 59.9957 32.0000 1.9988 2.0000 418.7189 419.0314 0.0468 -1.0000 -1.0000 1028394 1579731032.30 151.5508 59.9957 32.0000 1.9982 1.9994 418.9056 419.2182 0.0469 -1.0000 -1.0000 1028457 1579731032.40 151.5508 59.9957 32.0000 1.9982 1.9994 419.0421 419.3541 0.0467 -1.0000 -1.0000 1028691 1579731032.50 151.5508 59.9957 32.0000 1.9992 2.0004 418.8377 419.1510 0.0469 -1.0000 -1.0000 1028769 1579731032.60 151.5508 59.9957 32.0000 1.9990 2.0002 418.7996 419.1131 0.0470 -1.0000 -1.0000 1028832 1579731032.70 151.5508 59.9957 32.0000 1.9989 2.0001 419.0038 419.3173 0.0469 -1.0000 -1.0000 1028894 1579731032.80 151.5508 59.9957 32.0000 1.9984 1.9996 419.0893 419.4014 0.0468 -1.0000 -1.0000 1028957 1579731032.90 151.5508 59.9957 32.0000 1.9980 1.9992 418.9976 419.3107 0.0469 -1.0000 -1.0000 1029300 1579731033.00 151.4547 59.9957 32.0000 1.9994 2.0006 418.8652 419.1783 0.0469 -1.0000 -1.0000 1029363 1579731033.10 151.4547 59.9957 32.0000 1.9995 2.0007 418.8703 419.1835 0.0468 -1.0000 -1.0000 1029426 1579731033.20 151.4547 59.9957 32.0000 1.9989 2.0001 418.8882 419.2000 0.0467 -1.0000 -1.0000 1029504 1579731033.30 151.4547 59.9957 32.0000 1.9992 2.0004 418.9752 419.2881 0.0469 -1.0000 -1.0000 1029566 1579731033.40 151.4547 59.9957 32.0000 1.9989 2.0001 418.9210 419.2340 0.0468 -1.0000 -1.0000 1029957 1579731033.50 151.4372 59.9957 32.0000 1.9989 2.0001 418.8005 419.1130 0.0469 -1.0000 -1.0000 1030020 1579731033.60 151.4372 59.9957 32.0000 1.9990 2.0002 418.7941 419.1073 0.0469 -1.0000 -1.0000 1030082 1579731033.70 151.4621 59.9957 32.0000 1.9982 1.9995 419.0501 419.3632 0.0469 -1.0000 -1.0000 1030144 1579731033.80 151.4621 59.9957 32.0000 1.9980 1.9992 419.0298 419.3423 0.0468 -1.0000 -1.0000 1030207 1579731033.90 151.4621 59.9957 32.0000 1.9985 1.9998 418.9934 419.3058 0.0468 -1.0000 -1.0000 1030441 1579731034.00 151.4621 59.9957 32.0000 1.9990 2.0003 418.7237 419.0353 0.0468 -1.0000 -1.0000 1030519 1579731034.10 151.4621 59.9957 32.0000 1.9984 1.9996 418.7749 419.0878 0.0469 -1.0000 -1.0000 1030582 1579731034.20 151.4621 59.9957 32.0000 1.9984 1.9996 418.8789 419.1921 0.0469 -1.0000 -1.0000 1030644 1579731034.30 151.4621 59.9957 32.0000 1.9988 2.0000 419.0463 419.3584 0.0468 -1.0000 -1.0000 1030722 1579731034.40 151.4621 59.9957 32.0000 1.9987 1.9999 418.9106 419.2233 0.0468 -1.0000 -1.0000 1030785 1579731034.50 151.4621 59.9957 32.0000 1.9987 1.9999 418.7781 419.0912 0.0470 -1.0000 -1.0000 1030957 1579731034.60 151.5864 59.9957 32.0000 1.9974 1.9987 418.9940 419.3077 0.0469 -1.0000 -1.0000 1031035 1579731034.70 151.5435 59.9957 32.0000 1.9975 1.9987 418.9322 419.2446 0.0468 -1.0000 -1.0000 1031097 1579731034.80 151.5314 59.9957 32.0000 1.9991 2.0003 418.8510 419.1635 0.0469 -1.0000 -1.0000 1031160 1579731034.90 151.5314 59.9957 32.0000 1.9997 2.0009 418.7949 419.1083 0.0470 -1.0000 -1.0000 1031222 1579731035.00 151.5314 59.9957 32.0000 1.9992 2.0005 418.9007 419.2138 0.0469 -1.0000 -1.0000 1031285 1579731035.10 151.5209 59.9961 32.0000 1.9986 1.9998 419.0259 419.3386 0.0468 -1.0000 -1.0000 1031347 1579731035.20 151.5166 59.9962 32.0000 1.9978 1.9990 419.0147 419.3268 0.0467 -1.0000 -1.0000 1031426 1579731035.30 151.5166 59.9962 32.0000 1.9997 2.0009 418.9839 419.2961 0.0468 -1.0000 -1.0000 1031488 1579731035.40 151.5166 59.9962 32.0000 1.9991 2.0003 418.9376 419.2504 0.0469 -1.0000 -1.0000 1031550 1579731035.50 151.5166 59.9962 32.0000 1.9996 2.0008 418.9058 419.2184 0.0468 -1.0000 -1.0000 1031800 1579731035.60 151.5166 59.9962 32.0000 1.9992 2.0004 419.1037 419.4164 0.0469 -1.0000 -1.0000 1031863 1579731035.70 151.5157 59.9962 32.0000 1.9984 1.9997 418.9569 419.2704 0.0469 -1.0000 -1.0000 1031941 1579731035.80 151.5157 59.9962 32.0000 1.9994 2.0006 418.8732 419.1861 0.0469 -1.0000 -1.0000 1031988 1579731035.90 151.5157 59.9962 32.0000 1.9989 2.0002 418.7664 419.0792 0.0469 -1.0000 -1.0000 1032066 1579731036.00 151.5157 59.9962 32.0000 1.9981 1.9993 419.0033 419.3159 0.0468 -1.0000 -1.0000 1032129 1579731036.10 151.5157 59.9962 32.0000 1.9981 1.9994 419.0793 419.3923 0.0469 -1.0000 -1.0000 1032191 1579731036.20 151.5783 59.9962 32.0000 1.9982 1.9995 418.9828 419.2956 0.0468 -1.0000 -1.0000 1032254 1579731036.30 151.5853 59.9962 32.0000 1.9995 2.0008 418.8394 419.1518 0.0468 -1.0000 -1.0000 1032332 1579731036.40 151.5853 59.9962 32.0000 1.9993 2.0005 418.8621 419.1752 0.0469 -1.0000 -1.0000 1032394 1579731036.50 151.5853 59.9962 32.0000 1.9981 1.9993 418.9088 419.2212 0.0468 -1.0000 -1.0000 1033019 1579731036.60 151.5853 59.9962 32.0000 1.9986 1.9999 418.9649 419.2777 0.0468 -1.0000 -1.0000 1033097 1579731036.70 151.5853 59.9962 32.0000 1.9994 2.0006 418.8838 419.1959 0.0467 -1.0000 -1.0000 1033160 1579731036.80 151.5853 59.9962 32.0000 1.9997 2.0009 418.7249 419.0372 0.0468 -1.0000 -1.0000 1033222 1579731036.90 151.5853 59.9962 32.0000 1.9988 2.0000 418.8537 419.1663 0.0468 -1.0000 -1.0000 1033300 1579731037.00 151.5641 59.9962 32.0000 1.9982 1.9994 419.0158 419.3283 0.0468 -1.0000 -1.0000 1033363 1579731037.10 151.5440 59.9962 32.0000 1.9991 2.0003 419.0394 419.3527 0.0470 -1.0000 -1.0000 1033426 1579731037.20 151.5440 59.9962 32.0000 1.9996 2.0008 419.1846 419.4980 0.0468 -1.0000 -1.0000 1033488 1579731037.30 151.5440 59.9962 32.0000 1.9993 2.0005 419.1264 419.4388 0.0467 -1.0000 -1.0000 1033550 1579731037.40 151.5440 59.9962 32.0000 1.9985 1.9997 419.0804 419.3921 0.0467 -1.0000 -1.0000 1033629 1579731037.50 151.5440 59.9962 32.0000 1.9984 1.9997 419.2868 419.6001 0.0469 -1.0000 -1.0000 1033800 1579731037.60 151.5440 59.9962 32.0000 1.9987 1.9999 419.2212 419.5344 0.0469 -1.0000 -1.0000 1033863 1579731037.70 151.5440 59.9962 32.0000 1.9999 2.0011 419.0623 419.3757 0.0469 -1.0000 -1.0000 1033941 1579731037.80 151.5225 59.9962 32.0000 1.9994 2.0006 419.0517 419.3639 0.0467 -1.0000 -1.0000 1034004 1579731037.90 151.5593 59.9962 32.0000 1.9983 1.9995 419.0925 419.4051 0.0468 -1.0000 -1.0000 1034066 1579731038.00 151.5593 59.9962 32.0000 1.9979 1.9991 419.1149 419.4273 0.0468 -1.0000 -1.0000 1034207 1579731038.10 151.5593 59.9962 32.0000 1.9989 2.0001 419.0286 419.3417 0.0469 -1.0000 -1.0000 1034270 1579731038.20 151.5593 59.9962 32.0000 1.9998 2.0010 418.8878 419.2008 0.0469 -1.0000 -1.0000 1034332 1579731038.30 151.5593 59.9962 32.0000 1.9990 2.0002 418.8634 419.1762 0.0468 -1.0000 -1.0000 1034394 1579731038.40 151.5593 59.9962 32.0000 1.9988 2.0000 418.9531 419.2660 0.0469 -1.0000 -1.0000 1034457 1579731038.50 151.5593 59.9962 32.0000 1.9984 1.9996 419.0185 419.3316 0.0469 -1.0000 -1.0000 1034519 1579731038.60 151.5593 59.9962 32.0000 1.9989 2.0001 419.0340 419.3472 0.0469 -1.0000 -1.0000 1034910 1579731038.70 151.5593 59.9962 32.0000 1.9990 2.0002 418.9232 419.2361 0.0469 -1.0000 -1.0000 1034972 1579731038.80 151.5593 59.9962 32.0000 1.9998 2.0011 418.8566 419.1692 0.0468 -1.0000 -1.0000 1035035 1579731038.90 151.5593 59.9962 32.0000 1.9995 2.0007 418.9251 419.2375 0.0468 -1.0000 -1.0000 1035113 1579731039.00 151.4854 59.9962 32.0000 1.9981 1.9993 419.0851 419.3978 0.0468 -1.0000 -1.0000 1035175 1579731039.10 151.4854 59.9962 32.0000 1.9987 1.9999 418.9971 419.3103 0.0469 -1.0000 -1.0000 1035238 1579731039.20 151.4854 59.9962 32.0000 1.9996 2.0008 418.8375 419.1509 0.0470 -1.0000 -1.0000 1035316 1579731039.30 151.4854 59.9962 32.0000 1.9982 1.9994 418.8261 419.1388 0.0468 -1.0000 -1.0000 1035379 1579731039.40 151.4854 59.9962 32.0000 1.9990 2.0002 418.9066 419.2195 0.0469 -1.0000 -1.0000 1035441 1579731039.50 151.4854 59.9962 32.0000 1.9978 1.9991 419.1098 419.4229 0.0469 -1.0000 -1.0000 1035504 1579731039.60 151.4854 59.9962 32.0000 1.9985 1.9997 419.1643 419.4766 0.0467 -1.0000 -1.0000 1035801 1579731039.70 151.4322 59.9962 32.0000 1.9984 1.9996 418.9314 419.2435 0.0468 -1.0000 -1.0000 1035879 1579731039.80 151.4322 59.9962 32.0000 1.9984 1.9996 419.0348 419.3480 0.0469 -1.0000 -1.0000 1035941 1579731039.90 151.4322 59.9962 32.0000 1.9977 1.9989 419.1078 419.4212 0.0469 -1.0000 -1.0000 1036004 1579731040.00 151.4322 59.9962 32.0000 1.9978 1.9990 419.1019 419.4142 0.0468 -1.0000 -1.0000 1036066 1579731040.10 151.4322 59.9962 32.0000 1.9991 2.0003 418.9189 419.2314 0.0468 -1.0000 -1.0000 1036769 1579731040.20 151.4322 59.9962 32.0000 1.9985 1.9997 418.8787 419.1904 0.0467 -1.0000 -1.0000 1036832 1579731040.30 151.4322 59.9962 32.0000 1.9985 1.9997 418.9930 419.3063 0.0469 -1.0000 -1.0000 1036910 1579731040.40 151.4692 59.9964 32.0000 1.9988 2.0000 419.0577 419.3700 0.0467 -1.0000 -1.0000 1036972 1579731040.50 151.4692 59.9964 32.0000 1.9987 1.9999 418.9264 419.2383 0.0468 -1.0000 -1.0000 1037035 1579731040.60 151.5279 59.9964 32.0000 1.9988 2.0000 418.8423 419.1546 0.0468 -1.0000 -1.0000 1037097 1579731040.70 151.5279 59.9964 32.0000 1.9988 2.0000 418.9072 419.2201 0.0469 -1.0000 -1.0000 1037160 1579731040.80 151.5279 59.9964 32.0000 1.9984 1.9996 418.9008 419.2133 0.0468 -1.0000 -1.0000 1037222 1579731040.90 151.5279 59.9964 32.0000 1.9985 1.9997 419.0523 419.3650 0.0468 -1.0000 -1.0000 1037300 1579731041.00 151.5279 59.9964 32.0000 1.9985 1.9998 419.0636 419.3764 0.0468 -1.0000 -1.0000 1037363 1579731041.10 151.5346 59.9964 32.0000 1.9984 1.9996 419.1421 419.4546 0.0468 -1.0000 -1.0000 1037426 1579731041.20 151.5392 59.9964 32.0000 1.9987 1.9999 418.9898 419.3028 0.0468 -1.0000 -1.0000 1037504 1579731041.30 151.5392 59.9964 32.0000 1.9989 2.0001 419.4488 419.7618 0.0469 -1.0000 -1.0000 1037566 1579731041.40 151.5392 59.9964 32.0000 1.9987 1.9999 420.3902 420.7044 0.0469 -1.0000 -1.0000 1037644 1579731041.50 151.5392 59.9964 32.0000 1.9988 2.0000 420.7644 421.0781 0.0468 -1.0000 -1.0000 1037707 1579731041.60 151.5392 59.9964 32.0000 1.9990 2.0002 420.5540 420.8683 0.0469 -1.0000 -1.0000 1037770 1579731041.70 151.5020 59.9964 32.0000 1.9988 2.0000 420.7708 421.0838 0.0466 -1.0000 -1.0000 1038051 1579731041.80 151.5020 59.9964 32.0000 1.9992 2.0004 420.6373 420.9499 0.0466 -1.0000 -1.0000 1038113 1579731041.90 151.5020 59.9964 32.0000 1.9984 1.9997 420.4974 420.8101 0.0467 -1.0000 -1.0000 1038175 1579731042.00 151.5020 59.9964 32.0000 1.9988 2.0000 419.9257 420.2401 0.0470 -1.0000 -1.0000 1038238 1579731042.10 151.5020 59.9964 32.0000 1.9990 2.0002 419.4296 419.7423 0.0468 -1.0000 -1.0000 1038301 1579731042.20 151.5020 59.9964 32.0000 1.9997 2.0009 419.2384 419.5516 0.0469 -1.0000 -1.0000 1038504 1579731042.30 151.5020 59.9964 32.0000 1.9992 2.0004 419.2914 419.6051 0.0469 -1.0000 -1.0000 1038582 1579731042.40 151.5020 59.9964 32.0000 1.9984 1.9996 419.4426 419.7558 0.0469 -1.0000 -1.0000 1038644 1579731042.50 151.5020 59.9964 32.0000 1.9985 1.9997 419.4575 419.7713 0.0469 -1.0000 -1.0000 1038707 1579731042.60 151.5020 59.9964 32.0000 1.9997 2.0009 419.2884 419.6013 0.0468 -1.0000 -1.0000 1038785 1579731042.70 151.5020 59.9964 32.0000 1.9998 2.0010 419.3211 419.6332 0.0468 -1.0000 -1.0000 1038957 1579731042.80 151.5304 59.9964 32.0000 1.9986 1.9998 419.4067 419.7201 0.0469 -1.0000 -1.0000 1039019 1579731042.90 151.5304 59.9964 32.0000 1.9989 2.0001 419.6415 419.9543 0.0468 -1.0000 -1.0000 1039097 1579731043.00 151.5304 59.9964 32.0000 1.9998 2.0010 419.7074 420.0211 0.0468 -1.0000 -1.0000 1039160 1579731043.10 151.5304 59.9964 32.0000 1.9992 2.0004 419.4829 419.7954 0.0468 -1.0000 -1.0000 1039222 1579731043.20 151.5304 59.9964 32.0000 1.9991 2.0004 419.2657 419.5795 0.0469 -1.0000 -1.0000 1039566 1579731043.30 151.6023 59.9964 32.0000 1.9993 2.0005 419.0564 419.3687 0.0468 -1.0000 -1.0000 1039629 1579731043.40 151.6023 59.9964 32.0000 1.9988 2.0000 419.2474 419.5601 0.0468 -1.0000 -1.0000 1039691 1579731043.50 151.6023 59.9964 32.0000 1.9990 2.0003 419.1699 419.4823 0.0467 -1.0000 -1.0000 1039754 1579731043.60 151.6023 59.9964 32.0000 1.9995 2.0007 418.9525 419.2634 0.0466 -1.0000 -1.0000 1039816 1579731043.70 151.6023 59.9964 32.0000 1.9983 1.9996 418.9915 419.3041 0.0468 -1.0000 -1.0000 1040582 1579731043.80 151.6023 59.9964 32.0000 1.9978 1.9990 419.0753 419.3878 0.0468 -1.0000 -1.0000 1040644 1579731043.90 151.6023 59.9964 32.0000 1.9974 1.9986 419.0550 419.3678 0.0468 -1.0000 -1.0000 1040707 1579731044.00 151.6023 59.9964 32.0000 1.9978 1.9990 418.9582 419.2704 0.0468 -1.0000 -1.0000 1040769 1579731044.10 151.4722 59.9964 32.0000 1.9985 1.9997 419.1569 419.4683 0.0466 -1.0000 -1.0000 1040832 1579731044.20 151.4651 59.9964 32.0000 1.9988 2.0000 421.1086 421.4223 0.0468 -1.0000 -1.0000 1040894 1579731044.30 151.4651 59.9964 32.0000 1.9990 2.0003 424.0146 424.3313 0.0469 -1.0000 -1.0000 1040972 1579731044.40 151.4506 59.9964 32.0000 1.9986 1.9998 426.4198 426.7379 0.0468 -1.0000 -1.0000 1041035 1579731044.50 151.4506 59.9964 32.0000 1.9996 2.0009 427.9286 428.2485 0.0468 -1.0000 -1.0000 1041097 1579731044.60 151.4506 59.9964 32.0000 1.9978 1.9991 429.5956 429.9156 0.0467 -1.0000 -1.0000 1041175 1579731044.70 151.4506 59.9964 32.0000 1.9980 1.9992 431.0965 431.4183 0.0469 -1.0000 -1.0000 1041238 1579731044.80 151.4506 59.9964 32.0000 1.9987 1.9999 431.6674 431.9882 0.0467 -1.0000 -1.0000 1041301 1579731044.90 151.4506 59.9964 32.0000 1.9995 2.0008 431.5320 431.8541 0.0468 -1.0000 -1.0000 1041363 1579731045.00 151.4506 59.9964 32.0000 1.9994 2.0006 432.4581 432.7804 0.0468 -1.0000 -1.0000 1041426 1579731045.10 151.4836 59.9966 32.0000 1.9991 2.0003 433.7299 434.0536 0.0468 -1.0000 -1.0000 1041488 1579731045.20 151.4836 59.9966 32.0000 1.9977 1.9989 434.6162 434.9401 0.0467 -1.0000 -1.0000 1041566 1579731045.30 151.4836 59.9966 32.0000 1.9986 1.9998 434.8541 435.1788 0.0469 -1.0000 -1.0000 1041629 1579731045.40 151.4889 59.9966 32.0000 1.9998 2.0010 434.8749 435.1984 0.0467 -1.0000 -1.0000 1041707 1579731045.50 151.5862 59.9966 32.0000 1.9992 2.0004 434.4694 434.7932 0.0467 -1.0000 -1.0000 1041770 1579731045.60 151.5862 59.9966 32.0000 1.9989 2.0001 433.6952 434.0184 0.0468 -1.0000 -1.0000 1041832 1579731045.70 151.5862 59.9966 32.0000 1.9987 1.9999 435.5245 435.8487 0.0467 -1.0000 -1.0000 1041894 1579731045.80 151.5862 59.9966 32.0000 1.9984 1.9996 437.2436 437.5700 0.0469 -1.0000 -1.0000 1041988 1579731045.90 151.5862 59.9966 32.0000 1.9996 2.0009 437.1402 437.4659 0.0467 -1.0000 -1.0000 1042051 1579731046.00 151.5862 59.9966 32.0000 1.9986 1.9998 435.6163 435.9398 0.0466 -1.0000 -1.0000 1042113 1579731046.10 151.5862 59.9966 32.0000 1.9984 1.9996 433.7955 434.1182 0.0467 -1.0000 -1.0000 1042175 1579731046.20 151.5862 59.9966 32.0000 1.9987 1.9999 430.9396 431.2612 0.0468 -1.0000 -1.0000 1042238 1579731046.30 151.5862 59.9966 32.0000 1.9989 2.0001 427.9827 428.3005 0.0467 -1.0000 -1.0000 1042472 1579731046.40 151.5862 59.9966 32.0000 1.9991 2.0003 425.6249 425.9416 0.0466 -1.0000 -1.0000 1042535 1579731046.50 151.5671 59.9966 32.0000 1.9994 2.0006 424.2318 424.5467 0.0466 -1.0000 -1.0000 1042597 1579731046.60 151.4802 59.9966 32.0000 1.9983 1.9995 423.1487 423.4637 0.0467 -1.0000 -1.0000 1042675 1579731046.70 151.4802 59.9966 32.0000 1.9981 1.9994 422.0695 422.3838 0.0468 -1.0000 -1.0000 1042754 1579731046.80 151.4802 59.9966 32.0000 1.9984 1.9996 420.9894 421.3036 0.0468 -1.0000 -1.0000 1042972 1579731046.90 151.4802 59.9966 32.0000 2.0001 2.0013 420.4649 420.7759 0.0465 -1.0000 -1.0000 1043051 1579731047.00 151.4802 59.9966 32.0000 1.9989 2.0002 420.4260 420.7396 0.0468 -1.0000 -1.0000 1043113 1579731047.10 151.5263 59.9966 32.0000 1.9992 2.0004 420.3469 420.6606 0.0468 -1.0000 -1.0000 1043175 1579731047.20 151.5263 59.9966 32.0000 1.9998 2.0010 420.0115 420.3238 0.0467 -1.0000 -1.0000 1043254 1579731047.30 151.5263 59.9966 32.0000 1.9999 2.0012 419.8291 420.1423 0.0468 -1.0000 -1.0000 1043472 1579731047.40 151.5263 59.9966 32.0000 1.9992 2.0004 419.7719 420.0855 0.0469 -1.0000 -1.0000 1043551 1579731047.50 151.5263 59.9966 32.0000 1.9989 2.0001 420.0504 420.3634 0.0468 -1.0000 -1.0000 1043613 1579731047.60 151.5379 59.9966 32.0000 1.9984 1.9996 420.1572 420.4703 0.0467 -1.0000 -1.0000 1043675 1579731047.70 151.5630 59.9966 32.0000 1.9996 2.0009 420.1245 420.4377 0.0468 -1.0000 -1.0000 1043738 1579731047.80 151.5630 59.9966 32.0000 2.0000 2.0013 420.0702 420.3829 0.0467 -1.0000 -1.0000 1044488 1579731047.90 151.5630 59.9966 32.0000 1.9993 2.0006 420.1377 420.4502 0.0466 -1.0000 -1.0000 1044551 1579731048.00 151.5630 59.9966 32.0000 1.9982 1.9995 420.4282 420.7410 0.0468 -1.0000 -1.0000 1044629 1579731048.10 151.5630 59.9966 32.0000 1.9990 2.0002 420.5156 420.8283 0.0467 -1.0000 -1.0000 1044691 1579731048.20 151.5981 59.9966 32.0000 1.9991 2.0003 420.2988 420.6125 0.0469 -1.0000 -1.0000 1044754 1579731048.30 151.5981 59.9966 32.0000 2.0000 2.0012 419.9945 420.3069 0.0466 -1.0000 -1.0000 1044832 1579731048.40 151.5981 59.9966 32.0000 1.9990 2.0002 419.7754 420.0883 0.0467 -1.0000 -1.0000 1044972 1579731048.50 151.5981 59.9966 32.0000 1.9986 1.9998 419.5832 419.8946 0.0466 -1.0000 -1.0000 1045035 1579731048.60 151.5981 59.9966 32.0000 1.9988 2.0000 419.4549 419.7669 0.0467 -1.0000 -1.0000 1045113 1579731048.70 151.4743 59.9966 32.0000 1.9987 2.0000 419.3279 419.6397 0.0467 -1.0000 -1.0000 1045175 1579731048.80 151.4743 59.9966 32.0000 1.9991 2.0003 419.1749 419.4874 0.0468 -1.0000 -1.0000 1045238 1579731048.90 151.4743 59.9966 32.0000 1.9989 2.0002 419.2990 419.6111 0.0466 -1.0000 -1.0000 1045426 1579731049.00 151.4743 59.9966 32.0000 1.9982 1.9994 419.4571 419.7692 0.0467 -1.0000 -1.0000 1045488 1579731049.10 151.4743 59.9966 32.0000 1.9987 1.9999 419.4595 419.7725 0.0468 -1.0000 -1.0000 1045551 1579731049.20 151.4743 59.9966 32.0000 1.9988 2.0000 419.2432 419.5565 0.0470 -1.0000 -1.0000 1045629 1579731049.30 151.4659 59.9966 32.0000 1.9989 2.0001 419.3724 419.6840 0.0467 -1.0000 -1.0000 1045691 1579731049.40 151.4659 59.9966 32.0000 1.9989 2.0001 419.5893 419.9019 0.0467 -1.0000 -1.0000 1045770 1579731049.50 151.4659 59.9966 32.0000 1.9987 1.9999 419.5313 419.8438 0.0468 -1.0000 -1.0000 1045832 1579731049.60 151.4659 59.9966 32.0000 1.9989 2.0001 419.3925 419.7053 0.0468 -1.0000 -1.0000 1045894 1579731049.70 151.4659 59.9966 32.0000 1.9994 2.0006 419.3553 419.6678 0.0467 -1.0000 -1.0000 1045957 1579731049.80 151.4659 59.9966 32.0000 1.9994 2.0006 419.9998 420.3129 0.0468 -1.0000 -1.0000 1046066 1579731049.90 151.4659 59.9966 32.0000 1.9982 1.9994 424.0584 424.3745 0.0467 -1.0000 -1.0000 1046285 1579731050.00 151.4659 59.9966 32.0000 1.9988 2.0000 431.7229 432.0444 0.0468 -1.0000 -1.0000 1046363 1579731050.10 151.4659 59.9966 32.0000 1.9983 1.9995 437.1151 437.4413 0.0468 -1.0000 -1.0000 1046426 1579731050.20 151.4659 59.9966 32.0000 1.9986 1.9999 438.9547 439.2803 0.0466 -1.0000 -1.0000 1046488 1579731050.30 151.4659 59.9966 32.0000 1.9990 2.0002 439.8371 440.1645 0.0468 -1.0000 -1.0000 1046551 1579731050.40 151.4659 59.9966 32.0000 1.9980 1.9992 439.8925 440.2204 0.0468 -1.0000 -1.0000 1046801 1579731050.50 151.5078 59.9966 32.0000 1.9979 1.9992 437.8419 438.1672 0.0467 -1.0000 -1.0000 1046863 1579731050.60 151.5715 59.9966 32.0000 1.9984 1.9997 433.8538 434.1774 0.0468 -1.0000 -1.0000 1046941 1579731050.70 151.5715 59.9966 32.0000 1.9990 2.0002 429.3233 429.6435 0.0468 -1.0000 -1.0000 1047004 1579731050.80 151.5715 59.9966 32.0000 1.9999 2.0011 426.2944 426.6111 0.0466 -1.0000 -1.0000 1047066 1579731050.90 151.5715 59.9966 32.0000 1.9992 2.0004 425.5975 425.9140 0.0466 -1.0000 -1.0000 1047144 1579731051.00 151.5715 59.9966 32.0000 1.9979 1.9991 424.4335 424.7487 0.0466 -1.0000 -1.0000 1047207 1579731051.10 151.4957 59.9966 32.0000 1.9972 1.9985 424.7253 425.0416 0.0468 -1.0000 -1.0000 1047269 1579731051.20 151.4667 59.9966 32.0000 1.9976 1.9988 424.2095 424.5260 0.0468 -1.0000 -1.0000 1047332 1579731051.30 151.4667 59.9966 32.0000 1.9986 1.9998 422.9007 423.2164 0.0469 -1.0000 -1.0000 1047394 1579731051.40 151.4667 59.9966 32.0000 1.9987 1.9999 421.6459 421.9607 0.0467 -1.0000 -1.0000 1047472 1579731051.50 151.4667 59.9966 32.0000 1.9977 1.9989 420.7635 421.0768 0.0468 -1.0000 -1.0000 1047535 1579731051.60 151.4667 59.9966 32.0000 1.9987 1.9999 420.3842 420.6971 0.0467 -1.0000 -1.0000 1047597 1579731051.70 151.4542 59.9966 32.0000 1.9991 2.0004 419.9606 420.2725 0.0466 -1.0000 -1.0000 1047675 1579731051.80 151.4542 59.9966 32.0000 1.9995 2.0007 419.6289 419.9416 0.0468 -1.0000 -1.0000 1047738 1579731051.90 151.4542 59.9966 32.0000 1.9999 2.0011 419.4927 419.8048 0.0467 -1.0000 -1.0000 1047801 1579731052.00 151.4542 59.9966 32.0000 1.9977 1.9990 419.4275 419.7394 0.0467 -1.0000 -1.0000 1048722 1579731052.10 151.4542 59.9966 32.0000 1.9976 1.9988 419.3404 419.6530 0.0468 -1.0000 -1.0000 1048785 1579731052.20 151.4682 59.9966 32.0000 1.9986 1.9998 419.3286 419.6406 0.0466 -1.0000 -1.0000 1048847 1579731052.30 151.4682 59.9966 32.0000 1.9984 1.9996 419.1520 419.4638 0.0468 -1.0000 -1.0000 1048926 1579731052.40 151.4682 59.9966 32.0000 1.9994 2.0006 419.2359 419.5480 0.0467 -1.0000 -1.0000 1048988 1579731052.50 151.4682 59.9966 32.0000 1.9985 1.9997 419.3269 419.6395 0.0468 -1.0000 -1.0000 1049051 1579731052.60 151.4682 59.9966 32.0000 1.9993 2.0005 419.2394 419.5520 0.0467 -1.0000 -1.0000 1049129 1579731052.70 151.4889 59.9966 32.0000 1.9996 2.0009 419.0205 419.3324 0.0468 -1.0000 -1.0000 1049191 1579731052.80 151.5158 59.9966 32.0000 1.9993 2.0005 419.0908 419.4030 0.0467 -1.0000 -1.0000 1049254 1579731052.90 151.5158 59.9966 32.0000 1.9983 1.9995 419.1273 419.4400 0.0468 -1.0000 -1.0000 1049332 1579731053.00 151.5158 59.9966 32.0000 1.9979 1.9991 419.2070 419.5201 0.0469 -1.0000 -1.0000 1049394 1579731053.10 151.5158 59.9966 32.0000 1.9983 1.9995 419.0640 419.3779 0.0469 -1.0000 -1.0000 1049457 1579731053.20 151.5158 59.9966 32.0000 1.9992 2.0004 418.9301 419.2420 0.0466 -1.0000 -1.0000 1049520 1579731053.30 151.5374 59.9966 32.0000 1.9990 2.0003 418.8620 419.1734 0.0467 -1.0000 -1.0000 1049582 1579731053.40 151.5374 59.9966 32.0000 1.9983 1.9995 418.9925 419.3045 0.0467 -1.0000 -1.0000 1049660 1579731053.50 151.5374 59.9966 32.0000 1.9981 1.9994 418.9487 419.2603 0.0467 -1.0000 -1.0000 1049957 1579731053.60 151.5374 59.9966 32.0000 1.9986 1.9998 418.8338 419.1453 0.0466 -1.0000 -1.0000 1050020 1579731053.70 151.5374 59.9966 32.0000 1.9978 1.9990 418.9907 419.3020 0.0466 -1.0000 -1.0000 1050097 1579731053.80 151.4338 59.9966 32.0000 1.9980 1.9992 419.0453 419.3575 0.0468 -1.0000 -1.0000 1050160 1579731053.90 151.4056 59.9966 32.0000 1.9982 1.9995 418.8899 419.2017 0.0467 -1.0000 -1.0000 1050223 1579731054.00 151.4056 59.9966 32.0000 2.0002 2.0014 418.8181 419.1293 0.0466 -1.0000 -1.0000 1050285 1579731054.10 151.4056 59.9966 32.0000 1.9988 2.0000 418.8507 419.1625 0.0467 -1.0000 -1.0000 1050472 1579731054.20 151.4056 59.9966 32.0000 1.9980 1.9992 419.0458 419.3574 0.0467 -1.0000 -1.0000 1050535 1579731054.30 151.4056 59.9966 32.0000 1.9988 2.0000 419.1211 419.4327 0.0466 -1.0000 -1.0000 1050597 1579731054.40 151.4736 59.9966 32.0000 1.9990 2.0003 419.1501 419.4620 0.0467 -1.0000 -1.0000 1050660 1579731054.50 151.4736 59.9966 32.0000 2.0009 2.0021 419.0293 419.3416 0.0468 -1.0000 -1.0000 1050722 1579731054.60 151.4736 59.9966 32.0000 1.9992 2.0005 419.0083 419.3198 0.0466 -1.0000 -1.0000 1050941 1579731054.70 151.4736 59.9966 32.0000 1.9993 2.0005 419.2325 419.5444 0.0467 -1.0000 -1.0000 1051004 1579731054.80 151.4736 59.9966 32.0000 1.9986 1.9998 419.2304 419.5416 0.0466 -1.0000 -1.0000 1051066 1579731054.90 151.4736 59.9966 32.0000 1.9992 2.0005 419.2526 419.5644 0.0466 -1.0000 -1.0000 1051144 1579731055.00 151.4736 59.9966 32.0000 1.9994 2.0006 419.3978 419.7082 0.0465 -1.0000 -1.0000 1051207 1579731055.10 151.5876 59.9961 32.0000 1.9996 2.0009 419.5543 419.8660 0.0466 -1.0000 -1.0000 1051441 1579731055.20 151.5876 59.9961 32.0000 1.9993 2.0005 419.6358 419.9478 0.0467 -1.0000 -1.0000 1051520 1579731055.30 151.5876 59.9961 32.0000 1.9990 2.0002 419.7331 420.0457 0.0468 -1.0000 -1.0000 1051582 1579731055.40 151.5876 59.9961 32.0000 1.9987 1.9999 419.5029 419.8161 0.0469 -1.0000 -1.0000 1051644 1579731055.50 151.5876 59.9961 32.0000 1.9999 2.0011 419.1319 419.4438 0.0466 -1.0000 -1.0000 1051707 1579731055.60 151.6018 59.9961 32.0000 1.9988 2.0001 418.9891 419.2999 0.0466 -1.0000 -1.0000 1052238 1579731055.70 151.6018 59.9961 32.0000 1.9990 2.0003 418.9764 419.2888 0.0468 -1.0000 -1.0000 1052301 1579731055.80 151.6018 59.9961 32.0000 1.9990 2.0003 419.1851 419.4967 0.0466 -1.0000 -1.0000 1052363 1579731055.90 151.6018 59.9961 32.0000 1.9987 1.9999 419.2537 419.5662 0.0467 -1.0000 -1.0000 1052426 1579731056.00 151.6018 59.9961 32.0000 1.9990 2.0002 419.0844 419.3966 0.0468 -1.0000 -1.0000 1052504 1579731056.10 151.5899 59.9961 32.0000 1.9993 2.0006 419.0266 419.3391 0.0468 -1.0000 -1.0000 1052691 1579731056.20 151.5509 59.9961 32.0000 1.9995 2.0007 418.9426 419.2537 0.0466 -1.0000 -1.0000 1052754 1579731056.30 151.5509 59.9961 32.0000 1.9982 1.9994 419.1299 419.4422 0.0469 -1.0000 -1.0000 1052832 1579731056.40 151.5509 59.9961 32.0000 1.9988 2.0000 419.1759 419.4865 0.0465 -1.0000 -1.0000 1052894 1579731056.50 151.5509 59.9961 32.0000 1.9990 2.0002 419.0608 419.3731 0.0467 -1.0000 -1.0000 1052957 1579731056.60 151.5509 59.9961 32.0000 1.9999 2.0011 418.9455 419.2570 0.0466 -1.0000 -1.0000 1053019 1579731056.70 151.4205 59.9961 32.0000 1.9990 2.0002 418.9324 419.2442 0.0467 -1.0000 -1.0000 1053082 1579731056.80 151.4205 59.9961 32.0000 1.9992 2.0004 419.1074 419.4197 0.0467 -1.0000 -1.0000 1053144 1579731056.90 151.4205 59.9961 32.0000 1.9986 1.9998 419.0738 419.3850 0.0465 -1.0000 -1.0000 1053222 1579731057.00 151.4205 59.9961 32.0000 1.9995 2.0007 418.9312 419.2432 0.0468 -1.0000 -1.0000 1053285 1579731057.10 151.4205 59.9961 32.0000 1.9997 2.0009 418.9334 419.2443 0.0466 -1.0000 -1.0000 1053348 1579731057.20 151.4392 59.9961 32.0000 1.9989 2.0001 419.0821 419.3941 0.0467 -1.0000 -1.0000 1053426 1579731057.30 151.4612 59.9961 32.0000 1.9983 1.9995 419.1953 419.5069 0.0466 -1.0000 -1.0000 1053488 1579731057.40 151.4612 59.9961 32.0000 1.9990 2.0002 419.0897 419.4024 0.0468 -1.0000 -1.0000 1053566 1579731057.50 151.4612 59.9961 32.0000 1.9994 2.0007 418.9629 419.2752 0.0467 -1.0000 -1.0000 1053629 1579731057.60 151.4612 59.9961 32.0000 1.9989 2.0002 418.8299 419.1412 0.0466 -1.0000 -1.0000 1053691 1579731057.70 151.4612 59.9961 32.0000 1.9990 2.0002 418.9610 419.2725 0.0466 -1.0000 -1.0000 1053769 1579731057.80 151.5161 59.9961 32.0000 1.9986 1.9998 419.0268 419.3385 0.0467 -1.0000 -1.0000 1053832 1579731057.90 151.5161 59.9961 32.0000 1.9988 2.0000 419.1320 419.4443 0.0468 -1.0000 -1.0000 1053894 1579731058.00 151.5161 59.9961 32.0000 1.9984 1.9997 418.9852 419.2972 0.0467 -1.0000 -1.0000 1053972 1579731058.10 151.5161 59.9961 32.0000 1.9988 2.0000 418.7604 419.0712 0.0465 -1.0000 -1.0000 1054035 1579731058.20 151.5161 59.9961 32.0000 1.9985 1.9997 418.9459 419.2581 0.0468 -1.0000 -1.0000 1054269 1579731058.30 151.5161 59.9961 32.0000 1.9984 1.9997 419.1058 419.4178 0.0466 -1.0000 -1.0000 1054332 1579731058.40 151.5258 59.9961 32.0000 1.9998 2.0010 418.8703 419.1810 0.0466 -1.0000 -1.0000 1054394 1579731058.50 151.5279 59.9961 32.0000 1.9993 2.0005 418.7961 419.1085 0.0468 -1.0000 -1.0000 1054457 1579731058.60 151.5279 59.9961 32.0000 1.9987 1.9999 418.7351 419.0466 0.0467 -1.0000 -1.0000 1054535 1579731058.70 151.5279 59.9961 32.0000 1.9983 1.9995 418.8926 419.2031 0.0464 -1.0000 -1.0000 1054816 1579731058.80 151.5279 59.9961 32.0000 1.9979 1.9991 419.0040 419.3165 0.0468 -1.0000 -1.0000 1054879 1579731058.90 151.5279 59.9961 32.0000 1.9978 1.9990 418.9927 419.3045 0.0467 -1.0000 -1.0000 1054957 1579731059.00 151.5010 59.9961 32.0000 1.9980 1.9992 418.9130 419.2244 0.0466 -1.0000 -1.0000 1055019 1579731059.10 151.5010 59.9961 32.0000 1.9990 2.0002 418.7815 419.0947 0.0469 -1.0000 -1.0000 1055222 1579731059.20 151.5010 59.9961 32.0000 1.9984 1.9996 419.0819 419.3933 0.0467 -1.0000 -1.0000 1055457 1579731059.30 151.5010 59.9961 32.0000 1.9982 1.9994 419.0497 419.3620 0.0468 -1.0000 -1.0000 1055520 1579731059.40 151.5010 59.9961 32.0000 1.9990 2.0002 418.9399 419.2528 0.0469 -1.0000 -1.0000 1055598 1579731059.50 151.4617 59.9961 32.0000 1.9997 2.0009 418.8530 419.1654 0.0467 -1.0000 -1.0000 1055660 1579731059.60 151.4518 59.9961 32.0000 1.9990 2.0002 418.8936 419.2056 0.0468 -1.0000 -1.0000 1055723 1579731059.70 151.4518 59.9961 32.0000 1.9986 1.9998 419.0432 419.3553 0.0467 -1.0000 -1.0000 1056472 1579731059.80 151.4518 59.9961 32.0000 1.9982 1.9995 419.1036 419.4153 0.0467 -1.0000 -1.0000 1056535 1579731059.90 151.4518 59.9961 32.0000 1.9987 1.9999 418.8754 419.1879 0.0468 -1.0000 -1.0000 1056597 1579731060.00 151.4694 59.9962 32.0000 1.9991 2.0003 418.7593 419.0717 0.0468 -1.0000 -1.0000 1056675 1579731060.10 151.5672 59.9967 32.0000 1.9986 1.9999 418.8819 419.1936 0.0467 -1.0000 -1.0000 1056738 1579731060.20 151.5672 59.9967 32.0000 1.9982 1.9995 418.9633 419.2748 0.0467 -1.0000 -1.0000 1056801 1579731060.30 151.5672 59.9967 32.0000 1.9990 2.0002 419.0203 419.3327 0.0468 -1.0000 -1.0000 1056863 1579731060.40 151.5672 59.9967 32.0000 1.9995 2.0007 418.9172 419.2299 0.0468 -1.0000 -1.0000 1056926 1579731060.50 151.5672 59.9967 32.0000 1.9994 2.0007 418.9070 419.2195 0.0468 -1.0000 -1.0000 1056988 1579731060.60 151.5706 59.9967 32.0000 1.9984 1.9996 419.1101 419.4222 0.0467 -1.0000 -1.0000 1057066 1579731060.70 151.5706 59.9967 32.0000 1.9982 1.9995 419.0224 419.3361 0.0469 -1.0000 -1.0000 1057129 1579731060.80 151.5706 59.9967 32.0000 1.9986 1.9999 419.0011 419.3126 0.0466 -1.0000 -1.0000 1057191 1579731060.90 151.5706 59.9967 32.0000 1.9995 2.0007 418.9324 419.2438 0.0467 -1.0000 -1.0000 1057269 1579731061.00 151.5706 59.9967 32.0000 1.9985 1.9997 418.8601 419.1727 0.0468 -1.0000 -1.0000 1057332 1579731061.10 151.4859 59.9967 32.0000 1.9981 1.9994 419.1788 419.4913 0.0468 -1.0000 -1.0000 1057394 1579731061.20 151.4829 59.9967 32.0000 1.9976 1.9988 419.1654 419.4785 0.0469 -1.0000 -1.0000 1057457 1579731061.30 151.4829 59.9967 32.0000 1.9988 2.0000 419.1600 419.4729 0.0468 -1.0000 -1.0000 1057520 1579731061.40 151.4829 59.9967 32.0000 1.9992 2.0005 419.1166 419.4295 0.0468 -1.0000 -1.0000 1057597 1579731061.50 151.4829 59.9967 32.0000 1.9981 1.9993 419.1552 419.4679 0.0468 -1.0000 -1.0000 1057660 1579731061.60 151.4829 59.9967 32.0000 1.9982 1.9994 419.1770 419.4888 0.0467 -1.0000 -1.0000 1057723 1579731061.70 151.4330 59.9967 32.0000 1.9981 1.9993 419.0082 419.3197 0.0466 -1.0000 -1.0000 1057801 1579731061.80 151.4330 59.9967 32.0000 1.9997 2.0009 418.9214 419.2328 0.0467 -1.0000 -1.0000 1057957 1579731061.90 151.4330 59.9967 32.0000 1.9990 2.0002 418.9411 419.2541 0.0468 -1.0000 -1.0000 1058020 1579731062.00 151.4330 59.9967 32.0000 1.9987 1.9999 419.1344 419.4464 0.0467 -1.0000 -1.0000 1058082 1579731062.10 151.4330 59.9967 32.0000 1.9980 1.9992 419.2520 419.5647 0.0468 -1.0000 -1.0000 1058144 1579731062.20 151.4785 59.9967 32.0000 1.9988 2.0001 419.1342 419.4474 0.0469 -1.0000 -1.0000 1058207 1579731062.30 151.4785 59.9967 32.0000 1.9987 2.0000 419.0558 419.3690 0.0469 -1.0000 -1.0000 1058707 1579731062.40 151.4785 59.9967 32.0000 1.9994 2.0006 418.9652 419.2770 0.0467 -1.0000 -1.0000 1058785 1579731062.50 151.4785 59.9967 32.0000 1.9994 2.0007 418.9916 419.3034 0.0467 -1.0000 -1.0000 1058847 1579731062.60 151.4785 59.9967 32.0000 1.9990 2.0003 419.2011 419.5134 0.0468 -1.0000 -1.0000 1058926 1579731062.70 151.4785 59.9967 32.0000 1.9994 2.0007 419.0731 419.3852 0.0467 -1.0000 -1.0000 1058988 1579731062.80 151.5591 59.9967 32.0000 1.9994 2.0006 419.1001 419.4131 0.0469 -1.0000 -1.0000 1059207 1579731062.90 151.5591 59.9967 32.0000 1.9991 2.0004 419.1393 419.4524 0.0468 -1.0000 -1.0000 1059285 1579731063.00 151.5591 59.9967 32.0000 1.9983 1.9995 419.2555 419.5682 0.0468 -1.0000 -1.0000 1059347 1579731063.10 151.5591 59.9967 32.0000 1.9984 1.9996 419.1532 419.4649 0.0468 -1.0000 -1.0000 1059410 1579731063.20 151.5591 59.9967 32.0000 1.9989 2.0001 419.1143 419.4278 0.0469 -1.0000 -1.0000 1059488 1579731063.30 151.5239 59.9967 32.0000 1.9989 2.0001 418.9788 419.2913 0.0468 -1.0000 -1.0000 1059769 1579731063.40 151.5178 59.9967 32.0000 1.9981 1.9993 419.1573 419.4703 0.0468 -1.0000 -1.0000 1059847 1579731063.50 151.5178 59.9967 32.0000 1.9972 1.9984 419.1600 419.4722 0.0467 -1.0000 -1.0000 1059910 1579731063.60 151.5178 59.9967 32.0000 1.9980 1.9993 419.1966 419.5091 0.0468 -1.0000 -1.0000 1059972 1579731063.70 151.5178 59.9967 32.0000 1.9991 2.0003 418.9416 419.2549 0.0469 -1.0000 -1.0000 1100035 1579731063.80 151.5083 59.9967 32.0000 1.9986 1.9998 418.9622 419.2737 0.0466 -1.0000 -1.0000 1100191 1579731063.90 151.4392 59.9967 32.0000 1.9986 1.9998 419.1566 419.4690 0.0468 -1.0000 -1.0000 1100254 1579731064.00 151.4392 59.9967 32.0000 1.9988 2.0000 419.1527 419.4643 0.0467 -1.0000 -1.0000 1100332 1579731064.10 151.4392 59.9967 32.0000 1.9992 2.0004 418.9716 419.2838 0.0468 -1.0000 -1.0000 1100394 1579731064.20 151.4392 59.9967 32.0000 1.9994 2.0007 418.8889 419.2015 0.0468 -1.0000 -1.0000 1100457 1579731064.30 151.4392 59.9967 32.0000 1.9992 2.0004 418.8466 419.1588 0.0468 -1.0000 -1.0000 1100535 1579731064.40 151.4773 59.9967 32.0000 1.9982 1.9994 419.1302 419.4427 0.0468 -1.0000 -1.0000 1100707 1579731064.50 151.4773 59.9967 32.0000 1.9987 1.9999 419.6167 419.9303 0.0469 -1.0000 -1.0000 1100769 1579731064.60 151.4773 59.9967 32.0000 1.9988 2.0000 420.1123 420.4257 0.0468 -1.0000 -1.0000 1100832 1579731064.70 151.4773 59.9967 32.0000 1.9997 2.0009 419.8444 420.1577 0.0468 -1.0000 -1.0000 1100894 1579731064.80 151.4773 59.9967 32.0000 1.9995 2.0007 419.5312 419.8443 0.0469 -1.0000 -1.0000 1100957 1579731064.90 151.5179 59.9964 32.0000 1.9988 2.0000 419.4285 419.7426 0.0470 -1.0000 -1.0000 1101207 1579731065.00 151.5697 59.9961 32.0000 1.9997 2.0009 419.2788 419.5920 0.0469 -1.0000 -1.0000 1101269 1579731065.10 151.5697 59.9961 32.0000 1.9994 2.0007 419.0922 419.4054 0.0469 -1.0000 -1.0000 1101332 1579731065.20 151.5697 59.9961 32.0000 1.9993 2.0005 418.9883 419.2999 0.0467 -1.0000 -1.0000 1101394 1579731065.30 151.5697 59.9961 32.0000 1.9990 2.0003 418.9715 419.2841 0.0468 -1.0000 -1.0000 1101457 1579731065.40 151.5697 59.9961 32.0000 1.9995 2.0007 419.0149 419.3264 0.0466 -1.0000 -1.0000 1101535 1579731065.50 151.5300 59.9961 32.0000 1.9989 2.0002 419.0691 419.3820 0.0468 -1.0000 -1.0000 1101597 1579731065.60 151.5300 59.9961 32.0000 1.9987 1.9999 419.1605 419.4723 0.0467 -1.0000 -1.0000 1101660 1579731065.70 151.5300 59.9961 32.0000 1.9985 1.9997 419.0866 419.3984 0.0467 -1.0000 -1.0000 1101738 1579731065.80 151.5300 59.9961 32.0000 1.9983 1.9995 419.0446 419.3567 0.0467 -1.0000 -1.0000 1101801 1579731065.90 151.5300 59.9961 32.0000 1.9993 2.0006 419.4226 419.7348 0.0467 -1.0000 -1.0000 1102441 1579731066.00 151.5030 59.9961 32.0000 1.9985 1.9998 419.8863 420.1989 0.0468 -1.0000 -1.0000 1102519 1579731066.10 151.4985 59.9961 32.0000 1.9996 2.0008 420.1311 420.4453 0.0468 -1.0000 -1.0000 1102582 1579731066.20 151.4985 59.9961 32.0000 1.9995 2.0007 419.9959 420.3095 0.0470 -1.0000 -1.0000 1102644 1579731066.30 151.4985 59.9961 32.0000 1.9993 2.0005 419.9046 420.2176 0.0467 -1.0000 -1.0000 1102722 1579731066.40 151.4985 59.9961 32.0000 1.9985 1.9997 419.9442 420.2565 0.0467 -1.0000 -1.0000 1102785 1579731066.50 151.4985 59.9961 32.0000 1.9988 2.0000 419.8511 420.1646 0.0470 -1.0000 -1.0000 1102847 1579731066.60 151.5376 59.9961 32.0000 1.9993 2.0006 419.7005 420.0129 0.0468 -1.0000 -1.0000 1102926 1579731066.70 151.5376 59.9961 32.0000 1.9996 2.0008 419.2461 419.5594 0.0469 -1.0000 -1.0000 1102988 1579731066.80 151.5376 59.9961 32.0000 1.9993 2.0005 419.1165 419.4294 0.0468 -1.0000 -1.0000 1103051 1579731066.90 151.5376 59.9961 32.0000 1.9988 2.0000 419.1319 419.4447 0.0469 -1.0000 -1.0000 1103238 1579731067.00 151.5376 59.9961 32.0000 1.9995 2.0008 419.2106 419.5241 0.0469 -1.0000 -1.0000 1103301 1579731067.10 151.5376 59.9961 32.0000 1.9992 2.0005 419.2815 419.5946 0.0469 -1.0000 -1.0000 1103363 1579731067.20 151.5624 59.9961 32.0000 1.9995 2.0008 419.1728 419.4858 0.0469 -1.0000 -1.0000 1103441 1579731067.30 151.5635 59.9961 32.0000 2.0002 2.0014 419.2090 419.5220 0.0468 -1.0000 -1.0000 1103504 1579731067.40 151.5635 59.9961 32.0000 1.9992 2.0004 419.2941 419.6072 0.0469 -1.0000 -1.0000 1103566 1579731067.50 151.5635 59.9961 32.0000 1.9991 2.0003 419.2287 419.5412 0.0467 -1.0000 -1.0000 1103691 1579731067.60 151.5635 59.9961 32.0000 1.9990 2.0002 419.0666 419.3783 0.0467 -1.0000 -1.0000 1103754 1579731067.70 151.5646 59.9961 32.0000 1.9997 2.0010 419.0324 419.3453 0.0469 -1.0000 -1.0000 1103832 1579731067.80 151.5737 59.9961 32.0000 1.9989 2.0002 418.9983 419.3106 0.0468 -1.0000 -1.0000 1103894 1579731067.90 151.5737 59.9961 32.0000 1.9980 1.9992 419.0669 419.3799 0.0469 -1.0000 -1.0000 1103957 1579731068.00 151.5737 59.9961 32.0000 1.9982 1.9994 419.1890 419.5019 0.0468 -1.0000 -1.0000 1104191 1579731068.10 151.5737 59.9961 32.0000 1.9986 1.9999 419.1946 419.5082 0.0469 -1.0000 -1.0000 1104254 1579731068.20 151.5737 59.9961 32.0000 1.9996 2.0008 419.0551 419.3678 0.0468 -1.0000 -1.0000 1104316 1579731068.30 151.5621 59.9961 32.0000 1.9987 1.9999 419.3086 419.6213 0.0468 -1.0000 -1.0000 1104394 1579731068.40 151.5621 59.9961 32.0000 1.9980 1.9992 419.4131 419.7264 0.0469 -1.0000 -1.0000 1104457 1579731068.50 151.5621 59.9961 32.0000 1.9985 1.9997 419.5704 419.8834 0.0468 -1.0000 -1.0000 1104691 1579731068.60 151.5621 59.9961 32.0000 1.9987 2.0000 419.5067 419.8194 0.0467 -1.0000 -1.0000 1104754 1579731068.70 151.5621 59.9961 32.0000 1.9998 2.0010 419.3272 419.6405 0.0469 -1.0000 -1.0000 1104816 1579731068.80 151.4761 59.9961 32.0000 1.9987 2.0000 419.1937 419.5067 0.0468 -1.0000 -1.0000 1104894 1579731068.90 151.4346 59.9961 32.0000 1.9990 2.0002 419.1761 419.4894 0.0470 -1.0000 -1.0000 1104957 1579731069.00 151.4346 59.9961 32.0000 1.9984 1.9997 419.3534 419.6668 0.0469 -1.0000 -1.0000 1105504 1579731069.10 151.4346 59.9961 32.0000 1.9983 1.9995 419.2735 419.5861 0.0467 -1.0000 -1.0000 1105566 1579731069.20 151.4346 59.9961 32.0000 1.9986 1.9998 419.0457 419.3585 0.0469 -1.0000 -1.0000 1105644 1579731069.30 151.4346 59.9961 32.0000 1.9988 2.0000 418.9888 419.3017 0.0468 -1.0000 -1.0000 1105707 1579731069.40 151.4404 59.9961 32.0000 1.9981 1.9994 419.0586 419.3701 0.0466 -1.0000 -1.0000 1105769 1579731069.50 151.4404 59.9961 32.0000 1.9985 1.9997 419.1392 419.4519 0.0469 -1.0000 -1.0000 1106051 1579731069.60 151.4404 59.9961 32.0000 1.9984 1.9996 419.1257 419.4392 0.0469 -1.0000 -1.0000 1106113 1579731069.70 151.4404 59.9961 32.0000 1.9992 2.0004 418.9153 419.2278 0.0468 -1.0000 -1.0000 1106191 1579731069.80 151.4404 59.9961 32.0000 1.9993 2.0005 418.8737 419.1860 0.0468 -1.0000 -1.0000 1106254 1579731069.90 151.5416 59.9965 32.0000 1.9992 2.0004 419.1130 419.4258 0.0468 -1.0000 -1.0000 1106316 1579731070.00 151.5416 59.9965 32.0000 1.9985 1.9997 419.5269 419.8397 0.0468 -1.0000 -1.0000 1106441 1579731070.10 151.5416 59.9965 32.0000 1.9986 1.9999 419.6484 419.9620 0.0469 -1.0000 -1.0000 1106504 1579731070.20 151.5416 59.9965 32.0000 1.9994 2.0006 419.5490 419.8624 0.0469 -1.0000 -1.0000 1106582 1579731070.30 151.5416 59.9965 32.0000 1.9999 2.0012 419.4416 419.7545 0.0468 -1.0000 -1.0000 1106644 1579731070.40 151.5344 59.9965 32.0000 1.9995 2.0008 419.5335 419.8462 0.0468 -1.0000 -1.0000 1106707 1579731070.50 151.5017 59.9965 32.0000 1.9985 1.9997 419.7137 420.0282 0.0469 -1.0000 -1.0000 1106769 1579731070.60 151.5017 59.9965 32.0000 1.9977 1.9990 419.7091 420.0210 0.0466 -1.0000 -1.0000 1106957 1579731070.70 151.5017 59.9965 32.0000 1.9982 1.9995 419.4676 419.7801 0.0468 -1.0000 -1.0000 1107019 1579731070.80 151.5017 59.9965 32.0000 1.9983 1.9995 419.4318 419.7460 0.0470 -1.0000 -1.0000 1107082 1579731070.90 151.5017 59.9965 32.0000 1.9972 1.9985 419.3277 419.6409 0.0468 -1.0000 -1.0000 1107160 1579731071.00 151.4940 59.9965 32.0000 1.9977 1.9990 419.3262 419.6382 0.0467 -1.0000 -1.0000 1107222 1579731071.10 151.4940 59.9965 32.0000 1.9992 2.0004 419.1736 419.4870 0.0469 -1.0000 -1.0000 1107457 1579731071.20 151.4940 59.9965 32.0000 1.9990 2.0002 419.0220 419.3338 0.0467 -1.0000 -1.0000 1107520 1579731071.30 151.4940 59.9965 32.0000 1.9992 2.0005 418.9848 419.2968 0.0467 -1.0000 -1.0000 1107582 1579731071.40 151.4940 59.9965 32.0000 1.9994 2.0006 419.0556 419.3682 0.0468 -1.0000 -1.0000 1107660 1579731071.50 151.4870 59.9965 32.0000 1.9988 2.0000 419.1055 419.4179 0.0467 -1.0000 -1.0000 1107723 1579731071.60 151.4221 59.9965 32.0000 1.9993 2.0006 419.0615 419.3748 0.0469 -1.0000 -1.0000 1108004 1579731071.70 151.4221 59.9965 32.0000 1.9997 2.0009 418.9632 419.2752 0.0468 -1.0000 -1.0000 1108066 1579731071.80 151.4221 59.9965 32.0000 1.9995 2.0008 418.9751 419.2880 0.0469 -1.0000 -1.0000 1108129 1579731071.90 151.4221 59.9965 32.0000 1.9982 1.9995 419.2335 419.5461 0.0468 -1.0000 -1.0000 1108191 1579731072.00 151.4221 59.9965 32.0000 1.9979 1.9991 419.4838 419.7966 0.0468 -1.0000 -1.0000 1108269 1579731072.10 151.4612 59.9965 32.0000 2.0004 2.0016 419.3809 419.6935 0.0468 -1.0000 -1.0000 1108769 1579731072.20 151.4612 59.9965 32.0000 2.0000 2.0013 419.0791 419.3921 0.0469 -1.0000 -1.0000 1108832 1579731072.30 151.4612 59.9965 32.0000 1.9996 2.0008 418.9676 419.2798 0.0468 -1.0000 -1.0000 1108894 1579731072.40 151.4612 59.9965 32.0000 1.9982 1.9994 419.0457 419.3578 0.0467 -1.0000 -1.0000 1108957 1579731072.50 151.4612 59.9965 32.0000 1.9980 1.9992 419.1165 419.4287 0.0468 -1.0000 -1.0000 1109019 1579731072.60 151.4706 59.9965 32.0000 1.9985 1.9997 419.0369 419.3504 0.0469 -1.0000 -1.0000 1109222 1579731072.70 151.5231 59.9965 32.0000 1.9996 2.0008 418.8317 419.1450 0.0470 -1.0000 -1.0000 1109285 1579731072.80 151.5231 59.9965 32.0000 1.9990 2.0002 418.8648 419.1780 0.0469 -1.0000 -1.0000 1109347 1579731072.90 151.5231 59.9965 32.0000 1.9985 1.9997 419.0428 419.3560 0.0468 -1.0000 -1.0000 1109426 1579731073.00 151.5231 59.9965 32.0000 1.9985 1.9997 419.0429 419.3557 0.0469 -1.0000 -1.0000 1109488 1579731073.10 151.5231 59.9965 32.0000 1.9987 1.9999 418.8968 419.2097 0.0469 -1.0000 -1.0000 1109551 1579731073.20 151.5779 59.9965 32.0000 2.0003 2.0015 418.8477 419.1602 0.0468 -1.0000 -1.0000 1109629 1579731073.30 151.5802 59.9965 32.0000 1.9997 2.0010 418.8862 419.1988 0.0468 -1.0000 -1.0000 1109691 1579731073.40 151.5802 59.9965 32.0000 1.9984 1.9996 419.0779 419.3901 0.0467 -1.0000 -1.0000 1109769 1579731073.50 151.5802 59.9965 32.0000 1.9978 1.9990 419.1355 419.4489 0.0469 -1.0000 -1.0000 1109832 1579731073.60 151.5802 59.9965 32.0000 1.9979 1.9992 418.9512 419.2649 0.0470 -1.0000 -1.0000 1109894 1579731073.70 151.5611 59.9965 32.0000 1.9983 1.9995 418.8885 419.2005 0.0468 -1.0000 -1.0000 1109957 1579731073.80 151.5001 59.9965 32.0000 1.9984 1.9996 418.9313 419.2440 0.0468 -1.0000 -1.0000 1110020 1579731073.90 151.5001 59.9965 32.0000 1.9983 1.9995 419.0697 419.3821 0.0468 -1.0000 -1.0000 1110082 1579731074.00 151.5001 59.9965 32.0000 1.9981 1.9993 419.0941 419.4062 0.0468 -1.0000 -1.0000 1110160 1579731074.10 151.5001 59.9965 32.0000 1.9990 2.0002 418.9760 419.2890 0.0469 -1.0000 -1.0000 1110223 1579731074.20 151.5001 59.9965 32.0000 1.9999 2.0011 418.8531 419.1660 0.0468 -1.0000 -1.0000 1110457 1579731074.30 151.4481 59.9965 32.0000 1.9989 2.0001 418.7961 419.1093 0.0469 -1.0000 -1.0000 1110519 1579731074.40 151.4481 59.9965 32.0000 1.9991 2.0003 419.0561 419.3691 0.0469 -1.0000 -1.0000 1110582 1579731074.50 151.4481 59.9965 32.0000 1.9980 1.9992 419.0826 419.3960 0.0469 -1.0000 -1.0000 1110644 1579731074.60 151.4481 59.9965 32.0000 1.9993 2.0005 418.9462 419.2592 0.0469 -1.0000 -1.0000 1110722 1579731074.70 151.4481 59.9965 32.0000 1.9992 2.0005 418.8624 419.1747 0.0467 -1.0000 -1.0000 1111004 1579731074.80 151.4481 59.9965 32.0000 1.9988 2.0000 418.7578 419.0703 0.0469 -1.0000 -1.0000 1111066 1579731074.90 151.4481 59.9965 32.0000 1.9983 1.9995 419.0825 419.3954 0.0468 -1.0000 -1.0000 1111144 1579731075.00 151.5376 59.9970 32.0000 1.9984 1.9996 419.0263 419.3391 0.0469 -1.0000 -1.0000 1111207 1579731075.10 151.5376 59.9970 32.0000 1.9991 2.0003 419.0912 419.4039 0.0468 -1.0000 -1.0000 1111269 1579731075.20 151.5376 59.9970 32.0000 1.9994 2.0006 418.8494 419.1627 0.0469 -1.0000 -1.0000 1111457 1579731075.30 151.5376 59.9970 32.0000 2.0000 2.0013 418.7871 419.0993 0.0468 -1.0000 -1.0000 1111520 1579731075.40 151.5376 59.9970 32.0000 1.9988 2.0000 418.8545 419.1678 0.0469 -1.0000 -1.0000 1111598 1579731075.50 151.5167 59.9970 32.0000 1.9977 1.9989 419.0575 419.3699 0.0468 -1.0000 -1.0000 1111660 1579731075.60 151.5167 59.9970 32.0000 1.9977 1.9989 419.0227 419.3352 0.0468 -1.0000 -1.0000 1111723 1579731075.70 151.5167 59.9970 32.0000 1.9985 1.9998 419.0187 419.3313 0.0468 -1.0000 -1.0000 1112223 1579731075.80 151.5167 59.9970 32.0000 1.9989 2.0001 418.9060 419.2182 0.0467 -1.0000 -1.0000 1112426 1579731075.90 151.5167 59.9970 32.0000 1.9989 2.0001 418.8448 419.1568 0.0468 -1.0000 -1.0000 1112488 1579731076.00 151.4964 59.9970 32.0000 1.9980 1.9992 418.9601 419.2726 0.0468 -1.0000 -1.0000 1112566 1579731076.10 151.3870 59.9970 32.0000 1.9977 1.9989 418.9852 419.2981 0.0468 -1.0000 -1.0000 1112629 1579731076.20 151.3870 59.9970 32.0000 1.9987 2.0000 419.0054 419.3182 0.0469 -1.0000 -1.0000 1112691 1579731076.30 151.3870 59.9970 32.0000 1.9986 1.9998 418.7504 419.0632 0.0469 -1.0000 -1.0000 1112754 1579731076.40 151.3870 59.9970 32.0000 1.9985 1.9997 418.7224 419.0360 0.0469 -1.0000 -1.0000 1112816 1579731076.50 151.3870 59.9970 32.0000 1.9984 1.9996 418.8603 419.1727 0.0468 -1.0000 -1.0000 1112879 1579731076.60 151.4651 59.9970 32.0000 1.9979 1.9991 418.9990 419.3120 0.0469 -1.0000 -1.0000 1112957 1579731076.70 151.4651 59.9970 32.0000 1.9986 1.9998 418.9390 419.2513 0.0467 -1.0000 -1.0000 1113019 1579731076.80 151.4651 59.9970 32.0000 1.9998 2.0010 418.8127 419.1255 0.0469 -1.0000 -1.0000 1113222 1579731076.90 151.4651 59.9970 32.0000 1.9996 2.0008 418.8260 419.1393 0.0469 -1.0000 -1.0000 1113285 1579731077.00 151.4651 59.9970 32.0000 1.9984 1.9996 418.9045 419.2173 0.0468 -1.0000 -1.0000 1113348 1579731077.10 151.4758 59.9970 32.0000 1.9982 1.9995 418.9335 419.2456 0.0467 -1.0000 -1.0000 1113410 1579731077.20 151.4816 59.9970 32.0000 1.9996 2.0009 418.9858 419.2987 0.0469 -1.0000 -1.0000 1113488 1579731077.30 151.4816 59.9970 32.0000 1.9992 2.0005 418.7619 419.0743 0.0468 -1.0000 -1.0000 1113723 1579731077.40 151.4816 59.9970 32.0000 1.9991 2.0003 418.8547 419.1670 0.0468 -1.0000 -1.0000 1113801 1579731077.50 151.4816 59.9970 32.0000 1.9985 1.9997 419.0191 419.3318 0.0468 -1.0000 -1.0000 1113863 1579731077.60 151.4816 59.9970 32.0000 1.9975 1.9987 419.0363 419.3492 0.0468 -1.0000 -1.0000 1113926 1579731077.70 151.5824 59.9970 32.0000 1.9988 2.0000 418.9611 419.2734 0.0468 -1.0000 -1.0000 1114004 1579731077.80 151.5824 59.9970 32.0000 1.9993 2.0005 418.8163 419.1291 0.0469 -1.0000 -1.0000 1114223 1579731077.90 151.5824 59.9970 32.0000 1.9993 2.0005 418.7834 419.0966 0.0469 -1.0000 -1.0000 1114285 1579731078.00 151.5824 59.9970 32.0000 1.9986 1.9998 418.9609 419.2744 0.0470 -1.0000 -1.0000 1114363 1579731078.10 151.5824 59.9970 32.0000 1.9979 1.9991 419.0726 419.3857 0.0469 -1.0000 -1.0000 1114426 1579731078.20 151.5824 59.9970 32.0000 1.9983 1.9996 418.8741 419.1870 0.0469 -1.0000 -1.0000 1114488 1579731078.30 151.4382 59.9970 32.0000 1.9994 2.0007 418.8284 419.1415 0.0469 -1.0000 -1.0000 1114722 1579731078.40 151.4357 59.9970 32.0000 1.9982 1.9995 418.9646 419.2777 0.0468 -1.0000 -1.0000 1114785 1579731078.50 151.4357 59.9970 32.0000 1.9979 1.9991 419.0382 419.3507 0.0468 -1.0000 -1.0000 1114847 1579731078.60 151.4357 59.9970 32.0000 1.9994 2.0007 418.8231 419.1359 0.0469 -1.0000 -1.0000 1114926 1579731078.70 151.4357 59.9970 32.0000 1.9987 2.0000 418.8163 419.1288 0.0468 -1.0000 -1.0000 1114988 1579731078.80 151.4405 59.9970 32.0000 1.9991 2.0004 418.9282 419.2405 0.0469 -1.0000 -1.0000 1115535 1579731078.90 151.4471 59.9970 32.0000 1.9988 2.0000 419.0604 419.3734 0.0468 -1.0000 -1.0000 1115598 1579731079.00 151.4471 59.9970 32.0000 1.9991 2.0003 418.9368 419.2510 0.0470 -1.0000 -1.0000 1115660 1579731079.10 151.4471 59.9970 32.0000 1.9994 2.0006 418.8034 419.1157 0.0468 -1.0000 -1.0000 1115723 1579731079.20 151.4471 59.9970 32.0000 1.9988 2.0001 418.8441 419.1564 0.0468 -1.0000 -1.0000 1115816 1579731079.30 151.4471 59.9970 32.0000 1.9985 1.9998 418.8802 419.1935 0.0469 -1.0000 -1.0000 1115879 1579731079.40 151.5772 59.9970 32.0000 1.9989 2.0001 418.9822 419.2946 0.0469 -1.0000 -1.0000 1115957 1579731079.50 151.5772 59.9970 32.0000 1.9990 2.0003 418.8762 419.1890 0.0467 -1.0000 -1.0000 1116020 1579731079.60 151.5772 59.9970 32.0000 1.9989 2.0001 418.7638 419.0760 0.0468 -1.0000 -1.0000 1116082 1579731079.70 151.5772 59.9970 32.0000 1.9988 2.0001 418.9669 419.2793 0.0468 -1.0000 -1.0000 1116145 1579731079.80 151.5772 59.9970 32.0000 1.9982 1.9994 419.0594 419.3720 0.0468 -1.0000 -1.0000 1116207 1579731079.90 151.5772 59.9970 32.0000 1.9983 1.9996 419.0625 419.3758 0.0469 -1.0000 -1.0000 1116269 1579731080.00 151.4748 59.9971 32.0000 1.9985 1.9998 418.8489 419.1615 0.0469 -1.0000 -1.0000 1116347 1579731080.10 151.4748 59.9971 32.0000 1.9991 2.0003 418.8186 419.1313 0.0468 -1.0000 -1.0000 1116410 1579731080.20 151.4748 59.9971 32.0000 1.9974 1.9986 419.0075 419.3203 0.0469 -1.0000 -1.0000 1116472 1579731080.30 151.4748 59.9971 32.0000 1.9978 1.9990 419.1753 419.4884 0.0469 -1.0000 -1.0000 1116582 1579731080.40 151.4748 59.9971 32.0000 1.9993 2.0006 419.0190 419.3322 0.0469 -1.0000 -1.0000 1116644 1579731080.50 151.4748 59.9971 32.0000 1.9993 2.0006 419.1290 419.4418 0.0468 -1.0000 -1.0000 1116707 1579731080.60 151.5078 59.9971 32.0000 1.9979 1.9992 419.2803 419.5937 0.0469 -1.0000 -1.0000 1116769 1579731080.70 151.5078 59.9971 32.0000 1.9980 1.9992 419.1725 419.4860 0.0469 -1.0000 -1.0000 1116832 1579731080.80 151.5078 59.9971 32.0000 1.9986 1.9998 419.1184 419.4314 0.0469 -1.0000 -1.0000 1116894 1579731080.90 151.5078 59.9971 32.0000 1.9992 2.0004 418.9677 419.2808 0.0469 -1.0000 -1.0000 1117285 1579731081.00 151.5078 59.9971 32.0000 1.9987 1.9999 419.1685 419.4816 0.0468 -1.0000 -1.0000 1117348 1579731081.10 151.5078 59.9971 32.0000 1.9988 2.0000 419.2566 419.5689 0.0468 -1.0000 -1.0000 1117410 1579731081.20 151.5072 59.9971 32.0000 1.9986 1.9998 419.2393 419.5519 0.0467 -1.0000 -1.0000 1117488 1579731081.30 151.5072 59.9971 32.0000 1.9988 2.0000 419.1309 419.4430 0.0468 -1.0000 -1.0000 1117551 1579731081.40 151.5072 59.9971 32.0000 1.9992 2.0005 418.9521 419.2662 0.0470 -1.0000 -1.0000 1117785 1579731081.50 151.5072 59.9971 32.0000 1.9991 2.0004 418.8569 419.1703 0.0469 -1.0000 -1.0000 1117848 1579731081.60 151.5072 59.9971 32.0000 1.9995 2.0007 419.0680 419.3812 0.0469 -1.0000 -1.0000 1117910 1579731081.70 151.5072 59.9971 32.0000 1.9993 2.0005 419.0729 419.3857 0.0468 -1.0000 -1.0000 1117988 1579731081.80 151.4644 59.9971 32.0000 1.9994 2.0006 418.9708 419.2842 0.0469 -1.0000 -1.0000 1118051 1579731081.90 151.4644 59.9971 32.0000 1.9994 2.0006 418.9091 419.2215 0.0468 -1.0000 -1.0000 1118207 1579731082.00 151.4644 59.9971 32.0000 1.9988 2.0000 418.9987 419.3119 0.0469 -1.0000 -1.0000 1118285 1579731082.10 151.4644 59.9971 32.0000 1.9985 1.9997 418.9908 419.3032 0.0468 -1.0000 -1.0000 1118347 1579731082.20 151.4644 59.9971 32.0000 1.9984 1.9997 419.0558 419.3680 0.0467 -1.0000 -1.0000 1118410 1579731082.30 151.5099 59.9971 32.0000 1.9985 1.9997 419.0610 419.3743 0.0469 -1.0000 -1.0000 1118488 1579731082.40 151.5714 59.9971 32.0000 1.9990 2.0002 418.7981 419.1106 0.0469 -1.0000 -1.0000 1118816 1579731082.50 151.5714 59.9971 32.0000 1.9990 2.0003 418.9349 419.2477 0.0468 -1.0000 -1.0000 1118879 1579731082.60 151.5714 59.9971 32.0000 1.9990 2.0002 418.9718 419.2843 0.0468 -1.0000 -1.0000 1118941 1579731082.70 151.5714 59.9971 32.0000 1.9975 1.9987 418.9858 419.2974 0.0467 -1.0000 -1.0000 1119004 1579731082.80 151.5714 59.9971 32.0000 1.9990 2.0002 418.7936 419.1061 0.0468 -1.0000 -1.0000 1119066 1579731082.90 151.5125 59.9971 32.0000 1.9987 1.9999 418.8686 419.1804 0.0467 -1.0000 -1.0000 1119269 1579731083.00 151.5125 59.9971 32.0000 1.9995 2.0007 418.9212 419.2336 0.0469 -1.0000 -1.0000 1119332 1579731083.10 151.5125 59.9971 32.0000 1.9987 2.0000 419.0839 419.3969 0.0468 -1.0000 -1.0000 1119394 1579731083.20 151.5125 59.9971 32.0000 1.9997 2.0009 419.0089 419.3214 0.0468 -1.0000 -1.0000 1119472 1579731083.30 151.5125 59.9971 32.0000 2.0002 2.0015 418.9446 419.2566 0.0467 -1.0000 -1.0000 1119535 1579731083.40 151.5944 59.9971 32.0000 2.0001 2.0013 418.8152 419.1277 0.0468 -1.0000 -1.0000 1119723 1579731083.50 151.6969 59.9971 32.0000 2.0000 2.0012 419.0841 419.3970 0.0469 -1.0000 -1.0000 1119785 1579731083.60 151.6969 59.9971 32.0000 1.9994 2.0006 419.1631 419.4756 0.0468 -1.0000 -1.0000 1119848 1579731083.70 151.6969 59.9971 32.0000 1.9997 2.0009 419.2192 419.5318 0.0468 -1.0000 -1.0000 1119926 1579731083.80 151.6969 59.9971 32.0000 2.0002 2.0014 419.1647 419.4761 0.0467 -1.0000 -1.0000 1119988 1579731083.90 151.6969 59.9971 32.0000 2.0008 2.0021 419.1055 419.4181 0.0468 -1.0000 -1.0000 1120051 1579731084.00 151.7268 59.9971 32.0000 2.0006 2.0019 419.2461 419.5590 0.0468 -1.0000 -1.0000 1120488 1579731084.10 151.7268 59.9971 32.0000 2.0007 2.0019 419.3320 419.6445 0.0467 -1.0000 -1.0000 1120551 1579731084.20 151.7268 59.9971 32.0000 2.0009 2.0022 419.1811 419.4928 0.0467 -1.0000 -1.0000 1120613 1579731084.30 151.7268 59.9971 32.0000 2.0011 2.0024 419.0826 419.3957 0.0469 -1.0000 -1.0000 1120691 1579731084.40 151.7268 59.9971 32.0000 2.0016 2.0028 418.9050 419.2181 0.0469 -1.0000 -1.0000 1120754 1579731084.50 151.6995 59.9971 32.0000 1.9998 2.0011 419.0566 419.3692 0.0468 -1.0000 -1.0000 1120816 1579731084.60 151.6775 59.9971 32.0000 2.0003 2.0015 419.1774 419.4899 0.0468 -1.0000 -1.0000 1120894 1579731084.70 151.6775 59.9971 32.0000 1.9997 2.0009 419.2311 419.5436 0.0467 -1.0000 -1.0000 1120957 1579731084.80 151.6775 59.9971 32.0000 1.9985 1.9997 419.0157 419.3276 0.0468 -1.0000 -1.0000 1121019 1579731084.90 151.6775 59.9971 32.0000 1.9998 2.0010 418.9279 419.2410 0.0469 -1.0000 -1.0000 1121097 1579731085.00 151.6775 59.9971 32.0000 1.9987 1.9999 419.1272 419.4394 0.0467 -1.0000 -1.0000 1121222 1579731085.10 151.5150 59.9965 32.0000 1.9988 2.0000 419.1033 419.4151 0.0467 -1.0000 -1.0000 1121285 1579731085.20 151.5150 59.9965 32.0000 1.9986 1.9998 419.1420 419.4544 0.0468 -1.0000 -1.0000 1121347 1579731085.30 151.5150 59.9965 32.0000 1.9997 2.0010 418.9362 419.2483 0.0468 -1.0000 -1.0000 1121410 1579731085.40 151.5150 59.9965 32.0000 2.0000 2.0012 418.8062 419.1183 0.0467 -1.0000 -1.0000 1121488 1579731085.50 151.5150 59.9965 32.0000 1.9995 2.0008 418.7215 419.0325 0.0466 -1.0000 -1.0000 1121707 1579731085.60 151.5086 59.9965 32.0000 1.9989 2.0001 418.9694 419.2810 0.0467 -1.0000 -1.0000 1121769 1579731085.70 151.5059 59.9965 32.0000 1.9997 2.0009 419.0120 419.3247 0.0469 -1.0000 -1.0000 1121848 1579731085.80 151.5059 59.9965 32.0000 1.9998 2.0010 418.8430 419.1555 0.0468 -1.0000 -1.0000 1121910 1579731085.90 151.5059 59.9965 32.0000 1.9991 2.0004 418.8028 419.1142 0.0467 -1.0000 -1.0000 1121972 1579731086.00 151.5059 59.9965 32.0000 1.9981 1.9993 418.9982 419.3103 0.0468 -1.0000 -1.0000 1122519 1579731086.10 151.5059 59.9965 32.0000 1.9994 2.0007 418.9625 419.2753 0.0469 -1.0000 -1.0000 1122582 1579731086.20 151.5059 59.9965 32.0000 1.9988 2.0001 418.8590 419.1728 0.0470 -1.0000 -1.0000 1122644 1579731086.30 151.5338 59.9965 32.0000 1.9993 2.0006 418.7902 419.1023 0.0468 -1.0000 -1.0000 1122707 1579731086.40 151.5338 59.9965 32.0000 1.9989 2.0002 418.9262 419.2381 0.0467 -1.0000 -1.0000 1122769 1579731086.50 151.5338 59.9965 32.0000 1.9979 1.9991 419.3668 419.6789 0.0467 -1.0000 -1.0000 1123004 1579731086.60 151.5338 59.9965 32.0000 1.9981 1.9993 419.9138 420.2270 0.0468 -1.0000 -1.0000 1123066 1579731086.70 151.5338 59.9965 32.0000 1.9988 2.0000 419.8958 420.2091 0.0468 -1.0000 -1.0000 1123129 1579731086.80 151.5222 59.9965 32.0000 1.9989 2.0001 419.5332 419.8462 0.0468 -1.0000 -1.0000 1123191 1579731086.90 151.5127 59.9965 32.0000 1.9993 2.0005 419.1851 419.4974 0.0468 -1.0000 -1.0000 1123269 1579731087.00 151.5127 59.9965 32.0000 1.9986 1.9998 419.2246 419.5367 0.0467 -1.0000 -1.0000 1123441 1579731087.10 151.5127 59.9965 32.0000 1.9978 1.9990 419.2881 419.5998 0.0467 -1.0000 -1.0000 1123504 1579731087.20 151.5127 59.9965 32.0000 1.9982 1.9994 419.1469 419.4592 0.0468 -1.0000 -1.0000 1123582 1579731087.30 151.5127 59.9965 32.0000 1.9993 2.0005 419.1242 419.4369 0.0468 -1.0000 -1.0000 1123645 1579731087.40 151.4634 59.9965 32.0000 1.9983 1.9995 419.3293 419.6421 0.0468 -1.0000 -1.0000 1123723 1579731087.50 151.4634 59.9965 32.0000 1.9985 1.9998 419.3971 419.7088 0.0466 -1.0000 -1.0000 1123941 1579731087.60 151.4634 59.9965 32.0000 1.9978 1.9991 419.1938 419.5059 0.0468 -1.0000 -1.0000 1124004 1579731087.70 151.4634 59.9965 32.0000 1.9985 1.9997 418.9759 419.2884 0.0468 -1.0000 -1.0000 1124082 1579731087.80 151.4634 59.9965 32.0000 1.9987 2.0000 418.8781 419.1902 0.0468 -1.0000 -1.0000 1124144 1579731087.90 151.4441 59.9965 32.0000 1.9990 2.0003 418.9431 419.2554 0.0468 -1.0000 -1.0000 1124207 1579731088.00 151.4438 59.9965 32.0000 1.9987 1.9999 419.1112 419.4246 0.0469 -1.0000 -1.0000 1124285 1579731088.10 151.4438 59.9965 32.0000 1.9991 2.0004 419.0268 419.3397 0.0468 -1.0000 -1.0000 1124457 1579731088.20 151.4438 59.9965 32.0000 1.9992 2.0004 419.0686 419.3818 0.0468 -1.0000 -1.0000 1124519 1579731088.30 151.4438 59.9965 32.0000 1.9992 2.0004 419.5504 419.8626 0.0467 -1.0000 -1.0000 1124597 1579731088.40 151.4526 59.9965 32.0000 1.9982 1.9995 420.0448 420.3575 0.0467 -1.0000 -1.0000 1124660 1579731088.50 151.5366 59.9965 32.0000 1.9982 1.9995 420.3351 420.6479 0.0467 -1.0000 -1.0000 1124722 1579731088.60 151.5366 59.9965 32.0000 1.9978 1.9990 420.2186 420.5330 0.0470 -1.0000 -1.0000 1124972 1579731088.70 151.5366 59.9965 32.0000 1.9986 1.9999 419.7350 420.0487 0.0468 -1.0000 -1.0000 1125035 1579731088.80 151.5366 59.9965 32.0000 1.9982 1.9995 419.2260 419.5397 0.0469 -1.0000 -1.0000 1125097 1579731088.90 151.5366 59.9965 32.0000 1.9980 1.9992 419.1822 419.4944 0.0468 -1.0000 -1.0000 1125160 1579731089.00 151.4961 59.9965 32.0000 1.9978 1.9990 419.1769 419.4889 0.0467 -1.0000 -1.0000 1125222 1579731089.10 151.4630 59.9965 32.0000 1.9983 1.9995 418.9524 419.2648 0.0468 -1.0000 -1.0000 1125769 1579731089.20 151.4630 59.9965 32.0000 1.9982 1.9994 418.9580 419.2708 0.0469 -1.0000 -1.0000 1125832 1579731089.30 151.4630 59.9965 32.0000 1.9979 1.9991 419.0293 419.3427 0.0469 -1.0000 -1.0000 1125894 1579731089.40 151.4630 59.9965 32.0000 1.9978 1.9990 419.0448 419.3576 0.0468 -1.0000 -1.0000 1125972 1579731089.50 151.4630 59.9965 32.0000 1.9988 2.0000 418.8367 419.1483 0.0467 -1.0000 -1.0000 1126035 1579731089.60 151.4985 59.9965 32.0000 1.9989 2.0001 418.8846 419.1962 0.0467 -1.0000 -1.0000 1126098 1579731089.70 151.4985 59.9965 32.0000 1.9989 2.0001 418.9308 419.2424 0.0467 -1.0000 -1.0000 1126175 1579731089.80 151.4985 59.9965 32.0000 1.9983 1.9995 419.1024 419.4148 0.0467 -1.0000 -1.0000 1126238 1579731089.90 151.4985 59.9965 32.0000 1.9980 1.9992 418.9533 419.2641 0.0465 -1.0000 -1.0000 1126300 1579731090.00 151.4985 59.9965 32.0000 1.9993 2.0005 418.8880 419.1997 0.0468 -1.0000 -1.0000 1126379 1579731090.10 151.4913 59.9961 32.0000 1.9992 2.0004 418.8912 419.2038 0.0467 -1.0000 -1.0000 1126504 1579731090.20 151.4908 59.9961 32.0000 1.9990 2.0002 418.9738 419.2856 0.0468 -1.0000 -1.0000 1126566 1579731090.30 151.4908 59.9961 32.0000 1.9984 1.9996 419.0820 419.3945 0.0468 -1.0000 -1.0000 1126644 1579731090.40 151.4908 59.9961 32.0000 1.9989 2.0001 419.0087 419.3201 0.0467 -1.0000 -1.0000 1126707 1579731090.50 151.4908 59.9961 32.0000 1.9993 2.0005 418.9443 419.2569 0.0468 -1.0000 -1.0000 1126769 1579731090.60 151.4908 59.9961 32.0000 1.9993 2.0005 419.0444 419.3572 0.0468 -1.0000 -1.0000 1127004 1579731090.70 151.4858 59.9961 32.0000 1.9983 1.9996 419.0697 419.3814 0.0467 -1.0000 -1.0000 1127066 1579731090.80 151.4820 59.9961 32.0000 1.9968 1.9980 419.1274 419.4403 0.0469 -1.0000 -1.0000 1127129 1579731090.90 151.4820 59.9961 32.0000 1.9978 1.9990 418.9125 419.2248 0.0467 -1.0000 -1.0000 1127191 1579731091.00 151.4820 59.9961 32.0000 1.9986 1.9998 418.7664 419.0776 0.0466 -1.0000 -1.0000 1127269 1579731091.10 151.4820 59.9961 32.0000 1.9974 1.9987 418.9843 419.2960 0.0467 -1.0000 -1.0000 1127504 1579731091.20 151.4820 59.9961 32.0000 1.9969 1.9981 419.0668 419.3789 0.0467 -1.0000 -1.0000 1127566 1579731091.30 151.4174 59.9961 32.0000 1.9974 1.9986 418.9856 419.2974 0.0467 -1.0000 -1.0000 1127629 1579731091.40 151.4145 59.9961 32.0000 1.9978 1.9990 418.9128 419.2247 0.0467 -1.0000 -1.0000 1127707 1579731091.50 151.4145 59.9961 32.0000 1.9977 1.9989 418.7974 419.1086 0.0466 -1.0000 -1.0000 1127769 1579731091.60 151.4145 59.9961 32.0000 1.9976 1.9988 418.7911 419.1027 0.0467 -1.0000 -1.0000 1127957 1579731091.70 151.4145 59.9961 32.0000 1.9978 1.9990 418.8735 419.1857 0.0468 -1.0000 -1.0000 1128020 1579731091.80 151.4145 59.9961 32.0000 1.9980 1.9992 418.9259 419.2376 0.0467 -1.0000 -1.0000 1128082 1579731091.90 151.4145 59.9961 32.0000 1.9981 1.9993 418.8272 419.1393 0.0468 -1.0000 -1.0000 1128144 1579731092.00 151.3256 59.9961 32.0000 1.9979 1.9992 418.8159 419.1281 0.0468 -1.0000 -1.0000 1128238 1579731092.10 151.3256 59.9961 32.0000 1.9977 1.9989 418.9833 419.2958 0.0468 -1.0000 -1.0000 1128300 1579731092.20 151.3256 59.9961 32.0000 1.9977 1.9989 418.9847 419.2973 0.0468 -1.0000 -1.0000 1128472 1579731092.30 151.3256 59.9961 32.0000 1.9972 1.9985 418.8551 419.1674 0.0467 -1.0000 -1.0000 1128550 1579731092.40 151.3256 59.9961 32.0000 1.9984 1.9996 418.8081 419.1202 0.0468 -1.0000 -1.0000 1128613 1579731092.50 151.3584 59.9961 32.0000 1.9980 1.9993 418.8362 419.1481 0.0468 -1.0000 -1.0000 1128675 1579731092.60 151.4785 59.9961 32.0000 1.9979 1.9992 419.0477 419.3604 0.0468 -1.0000 -1.0000 1128738 1579731092.70 151.4785 59.9961 32.0000 1.9974 1.9986 419.0152 419.3283 0.0469 -1.0000 -1.0000 1129472 1579731092.80 151.4785 59.9961 32.0000 1.9988 2.0000 418.9745 419.2865 0.0467 -1.0000 -1.0000 1129535 1579731092.90 151.4785 59.9961 32.0000 1.9984 1.9997 418.8113 419.1236 0.0468 -1.0000 -1.0000 1129613 1579731093.00 151.4785 59.9961 32.0000 1.9977 1.9989 418.9352 419.2478 0.0468 -1.0000 -1.0000 1129660 1579731093.10 151.5115 59.9961 32.0000 1.9972 1.9984 418.9022 419.2153 0.0468 -1.0000 -1.0000 1129738 1579731093.20 151.5311 59.9961 32.0000 1.9981 1.9993 418.9946 419.3069 0.0468 -1.0000 -1.0000 1129801 1579731093.30 151.5311 59.9961 32.0000 1.9990 2.0002 418.8678 419.1795 0.0466 -1.0000 -1.0000 1129863 1579731093.40 151.5311 59.9961 32.0000 1.9984 1.9996 418.8893 419.2011 0.0467 -1.0000 -1.0000 1129941 1579731093.50 151.5311 59.9961 32.0000 1.9984 1.9996 418.9439 419.2565 0.0469 -1.0000 -1.0000 1130004 1579731093.60 151.5297 59.9961 32.0000 1.9977 1.9989 419.0626 419.3749 0.0467 -1.0000 -1.0000 1130066 1579731093.70 151.4846 59.9961 32.0000 1.9991 2.0003 419.0171 419.3304 0.0468 -1.0000 -1.0000 1130254 1579731093.80 151.4846 59.9961 32.0000 1.9989 2.0002 418.9603 419.2718 0.0466 -1.0000 -1.0000 1130316 1579731093.90 151.4846 59.9961 32.0000 1.9992 2.0004 418.8946 419.2067 0.0467 -1.0000 -1.0000 1130379 1579731094.00 151.4846 59.9961 32.0000 1.9985 1.9997 419.2299 419.5414 0.0467 -1.0000 -1.0000 1130441 1579731094.10 151.4846 59.9961 32.0000 1.9974 1.9986 419.3017 419.6140 0.0467 -1.0000 -1.0000 1130504 1579731094.20 151.5161 59.9961 32.0000 1.9976 1.9988 419.2556 419.5682 0.0468 -1.0000 -1.0000 1130738 1579731094.30 151.5161 59.9961 32.0000 1.9997 2.0009 419.2609 419.5731 0.0467 -1.0000 -1.0000 1130816 1579731094.40 151.5161 59.9961 32.0000 1.9997 2.0009 419.2192 419.5318 0.0468 -1.0000 -1.0000 1130879 1579731094.50 151.5161 59.9961 32.0000 1.9992 2.0005 419.2736 419.5859 0.0467 -1.0000 -1.0000 1130941 1579731094.60 151.5161 59.9961 32.0000 1.9985 1.9997 419.2827 419.5952 0.0468 -1.0000 -1.0000 1131004 1579731094.70 151.5161 59.9961 32.0000 1.9987 1.9999 419.2640 419.5768 0.0468 -1.0000 -1.0000 1131441 1579731094.80 151.5302 59.9968 32.0000 1.9990 2.0003 419.1852 419.4977 0.0467 -1.0000 -1.0000 1131504 1579731094.90 151.5302 59.9968 32.0000 1.9992 2.0004 418.9857 419.2972 0.0467 -1.0000 -1.0000 1131582 1579731095.00 151.5302 59.9968 32.0000 1.9997 2.0009 418.9626 419.2753 0.0469 -1.0000 -1.0000 1131644 1579731095.10 151.5302 59.9968 32.0000 1.9986 1.9998 419.1664 419.4785 0.0467 -1.0000 -1.0000 1131707 1579731095.20 151.5302 59.9968 32.0000 1.9988 2.0001 419.0163 419.3293 0.0468 -1.0000 -1.0000 1131769 1579731095.30 151.5806 59.9968 32.0000 1.9996 2.0008 418.8578 419.1696 0.0467 -1.0000 -1.0000 1131848 1579731095.40 151.5806 59.9968 32.0000 1.9993 2.0005 418.8818 419.1942 0.0468 -1.0000 -1.0000 1131910 1579731095.50 151.5806 59.9968 32.0000 1.9989 2.0001 419.1632 419.4753 0.0467 -1.0000 -1.0000 1131972 1579731095.60 151.5806 59.9968 32.0000 1.9983 1.9995 419.0689 419.3808 0.0467 -1.0000 -1.0000 1132035 1579731095.70 151.5806 59.9968 32.0000 1.9987 2.0000 418.9757 419.2867 0.0466 -1.0000 -1.0000 1132113 1579731095.80 151.5806 59.9968 32.0000 1.9981 1.9993 418.8058 419.1174 0.0467 -1.0000 -1.0000 1132175 1579731095.90 151.5557 59.9968 32.0000 1.9990 2.0002 418.8137 419.1256 0.0468 -1.0000 -1.0000 1132238 1579731096.00 151.4935 59.9968 32.0000 1.9987 1.9999 418.8967 419.2080 0.0466 -1.0000 -1.0000 1132316 1579731096.10 151.4935 59.9968 32.0000 1.9977 1.9989 419.0687 419.3809 0.0468 -1.0000 -1.0000 1132379 1579731096.20 151.4935 59.9968 32.0000 1.9979 1.9991 418.9970 419.3088 0.0466 -1.0000 -1.0000 1132441 1579731096.30 151.4935 59.9968 32.0000 1.9986 1.9999 418.9085 419.2207 0.0468 -1.0000 -1.0000 1132582 1579731096.40 151.4935 59.9968 32.0000 1.9983 1.9996 418.9978 419.3096 0.0467 -1.0000 -1.0000 1132629 1579731096.50 151.3666 59.9968 32.0000 1.9984 1.9996 419.0987 419.4111 0.0469 -1.0000 -1.0000 1132691 1579731096.60 151.3666 59.9968 32.0000 1.9987 1.9999 419.1113 419.4240 0.0468 -1.0000 -1.0000 1132769 1579731096.70 151.3666 59.9968 32.0000 1.9988 2.0000 418.9437 419.2556 0.0467 -1.0000 -1.0000 1132832 1579731096.80 151.3666 59.9968 32.0000 1.9989 2.0001 418.8659 419.1780 0.0467 -1.0000 -1.0000 1133566 1579731096.90 151.3666 59.9968 32.0000 1.9986 1.9998 418.7494 419.0618 0.0468 -1.0000 -1.0000 1133629 1579731097.00 151.3820 59.9968 32.0000 1.9981 1.9993 419.0154 419.3287 0.0469 -1.0000 -1.0000 1133691 1579731097.10 151.4717 59.9968 32.0000 1.9980 1.9992 419.0784 419.3908 0.0467 -1.0000 -1.0000 1133754 1579731097.20 151.4717 59.9968 32.0000 1.9984 1.9997 418.9171 419.2290 0.0467 -1.0000 -1.0000 1133832 1579731097.30 151.4717 59.9968 32.0000 1.9989 2.0001 418.9483 419.2606 0.0468 -1.0000 -1.0000 1133895 1579731097.40 151.4717 59.9968 32.0000 1.9981 1.9993 419.0504 419.3626 0.0467 -1.0000 -1.0000 1133972 1579731097.50 151.4717 59.9968 32.0000 1.9983 1.9995 419.0431 419.3539 0.0466 -1.0000 -1.0000 1134035 1579731097.60 151.4717 59.9968 32.0000 1.9990 2.0003 418.9967 419.3092 0.0468 -1.0000 -1.0000 1134098 1579731097.70 151.5375 59.9968 32.0000 1.9987 1.9999 418.7550 419.0666 0.0467 -1.0000 -1.0000 1134175 1579731097.80 151.5375 59.9968 32.0000 1.9990 2.0002 418.8128 419.1257 0.0468 -1.0000 -1.0000 1134238 1579731097.90 151.5375 59.9968 32.0000 1.9979 1.9991 418.9226 419.2342 0.0467 -1.0000 -1.0000 1134300 1579731098.00 151.5375 59.9968 32.0000 1.9980 1.9992 419.1266 419.4390 0.0468 -1.0000 -1.0000 1134379 1579731098.10 151.5375 59.9968 32.0000 1.9987 2.0000 418.9861 419.2980 0.0467 -1.0000 -1.0000 1134441 1579731098.20 151.4345 59.9968 32.0000 1.9993 2.0005 418.6760 418.9871 0.0465 -1.0000 -1.0000 1134504 1579731098.30 151.4277 59.9968 32.0000 1.9988 2.0000 418.8146 419.1262 0.0468 -1.0000 -1.0000 1134566 1579731098.40 151.4277 59.9968 32.0000 1.9983 1.9995 418.8608 419.1721 0.0467 -1.0000 -1.0000 1134707 1579731098.50 151.4277 59.9968 32.0000 1.9992 2.0004 419.0020 419.3142 0.0468 -1.0000 -1.0000 1134769 1579731098.60 151.4277 59.9968 32.0000 1.9988 2.0000 418.8262 419.1378 0.0466 -1.0000 -1.0000 1134832 1579731098.70 151.4277 59.9968 32.0000 1.9983 1.9995 418.8833 419.1945 0.0466 -1.0000 -1.0000 1134894 1579731098.80 151.4277 59.9968 32.0000 1.9983 1.9996 419.0480 419.3599 0.0468 -1.0000 -1.0000 1134957 1579731098.90 151.4277 59.9968 32.0000 1.9985 1.9997 419.0573 419.3693 0.0466 -1.0000 -1.0000 1135644 1579731099.00 151.4277 59.9968 32.0000 1.9986 1.9998 418.9329 419.2437 0.0467 -1.0000 -1.0000 1135707 1579731099.10 151.4277 59.9968 32.0000 1.9989 2.0001 418.9554 419.2682 0.0468 -1.0000 -1.0000 1135769 1579731099.20 151.4277 59.9968 32.0000 1.9987 1.9999 418.8931 419.2052 0.0468 -1.0000 -1.0000 1135848 1579731099.30 151.5433 59.9968 32.0000 1.9979 1.9991 418.9998 419.3110 0.0466 -1.0000 -1.0000 1135926 1579731099.40 151.5491 59.9968 32.0000 1.9986 1.9998 419.1836 419.4946 0.0465 -1.0000 -1.0000 1136004 1579731099.50 151.5491 59.9968 32.0000 1.9986 1.9998 419.0956 419.4089 0.0470 -1.0000 -1.0000 1136066 1579731099.60 151.5491 59.9968 32.0000 1.9988 2.0001 418.8919 419.2038 0.0468 -1.0000 -1.0000 1136129 1579731099.70 151.5491 59.9968 32.0000 1.9982 1.9994 418.8823 419.1946 0.0467 -1.0000 -1.0000 1136191 1579731099.80 151.5491 59.9968 32.0000 1.9984 1.9996 418.9689 419.2800 0.0466 -1.0000 -1.0000 1136254 1579731099.90 151.5480 59.9968 32.0000 1.9984 1.9996 419.1503 419.4617 0.0467 -1.0000 -1.0000 1136316 1579731100.00 151.5127 59.9963 32.0000 1.9981 1.9993 418.9509 419.2634 0.0468 -1.0000 -1.0000 1136394 1579731100.10 151.5127 59.9963 32.0000 1.9997 2.0009 418.8980 419.2100 0.0467 -1.0000 -1.0000 1136457 1579731100.20 151.5127 59.9963 32.0000 1.9987 2.0000 418.8006 419.1117 0.0467 -1.0000 -1.0000 1136519 1579731100.30 151.5127 59.9963 32.0000 1.9974 1.9986 418.8550 419.1672 0.0468 -1.0000 -1.0000 1136597 1579731100.40 151.5127 59.9963 32.0000 1.9975 1.9987 418.9694 419.2799 0.0465 -1.0000 -1.0000 1136722 1579731100.50 151.4960 59.9963 32.0000 1.9982 1.9994 419.0112 419.3222 0.0467 -1.0000 -1.0000 1136785 1579731100.60 151.4426 59.9963 32.0000 1.9988 2.0001 419.0901 419.4017 0.0466 -1.0000 -1.0000 1136863 1579731100.70 151.4426 59.9963 32.0000 1.9989 2.0001 418.9144 419.2260 0.0467 -1.0000 -1.0000 1136926 1579731100.80 151.4426 59.9963 32.0000 1.9988 2.0000 418.9463 419.2577 0.0467 -1.0000 -1.0000 1136988 1579731100.90 151.4426 59.9963 32.0000 1.9986 1.9998 419.0186 419.3308 0.0467 -1.0000 -1.0000 1137222 1579731101.00 151.4426 59.9963 32.0000 1.9991 2.0003 419.0390 419.3509 0.0468 -1.0000 -1.0000 1137285 1579731101.10 151.4608 59.9963 32.0000 1.9996 2.0009 418.9059 419.2187 0.0468 -1.0000 -1.0000 1137348 1579731101.20 151.4608 59.9963 32.0000 1.9994 2.0007 418.9413 419.2530 0.0466 -1.0000 -1.0000 1137426 1579731101.30 151.4608 59.9963 32.0000 1.9989 2.0001 418.9422 419.2536 0.0466 -1.0000 -1.0000 1137488 1579731101.40 151.4608 59.9963 32.0000 1.9989 2.0001 419.0180 419.3290 0.0465 -1.0000 -1.0000 1137723 1579731101.50 151.4608 59.9963 32.0000 1.9990 2.0003 418.9731 419.2848 0.0468 -1.0000 -1.0000 1137785 1579731101.60 151.4664 59.9963 32.0000 1.9994 2.0006 418.9199 419.2324 0.0468 -1.0000 -1.0000 1137848 1579731101.70 151.5530 59.9963 32.0000 1.9992 2.0004 418.8036 419.1156 0.0467 -1.0000 -1.0000 1137926 1579731101.80 151.5530 59.9963 32.0000 1.9982 1.9995 418.9539 419.2658 0.0467 -1.0000 -1.0000 1137988 1579731101.90 151.5530 59.9963 32.0000 1.9980 1.9993 419.1690 419.4813 0.0467 -1.0000 -1.0000 1138457 1579731102.00 151.5530 59.9963 32.0000 1.9987 1.9999 419.0629 419.3750 0.0467 -1.0000 -1.0000 1138535 1579731102.10 151.5530 59.9963 32.0000 1.9994 2.0007 418.9207 419.2323 0.0466 -1.0000 -1.0000 1138597 1579731102.20 151.5383 59.9963 32.0000 1.9994 2.0006 418.8351 419.1457 0.0465 -1.0000 -1.0000 1138660 1579731102.30 151.5300 59.9963 32.0000 1.9987 1.9999 419.0096 419.3208 0.0466 -1.0000 -1.0000 1138738 1579731102.40 151.5300 59.9963 32.0000 1.9979 1.9991 418.9959 419.3067 0.0465 -1.0000 -1.0000 1138957 1579731102.50 151.5300 59.9963 32.0000 1.9977 1.9989 419.0141 419.3255 0.0466 -1.0000 -1.0000 1139019 1579731102.60 151.5300 59.9963 32.0000 1.9983 1.9996 418.9562 419.2677 0.0467 -1.0000 -1.0000 1139097 1579731102.70 151.5300 59.9963 32.0000 1.9997 2.0009 418.7744 419.0874 0.0469 -1.0000 -1.0000 1139160 1579731102.80 151.4240 59.9963 32.0000 1.9990 2.0002 418.8396 419.1514 0.0468 -1.0000 -1.0000 1139222 1579731102.90 151.4240 59.9963 32.0000 1.9981 1.9994 418.9703 419.2821 0.0466 -1.0000 -1.0000 1139300 1579731103.00 151.4240 59.9963 32.0000 1.9986 1.9998 419.1153 419.4265 0.0466 -1.0000 -1.0000 1139832 1579731103.10 151.4240 59.9963 32.0000 1.9995 2.0007 418.9156 419.2272 0.0466 -1.0000 -1.0000 1139894 1579731103.20 151.4240 59.9963 32.0000 1.9987 2.0000 418.8412 419.1519 0.0466 -1.0000 -1.0000 1139972 1579731103.30 151.5310 59.9963 32.0000 1.9988 2.0000 418.9829 419.2941 0.0466 -1.0000 -1.0000 1140035 1579731103.40 151.5310 59.9963 32.0000 1.9986 1.9998 419.1288 419.4406 0.0466 -1.0000 -1.0000 1140113 1579731103.50 151.5310 59.9963 32.0000 1.9994 2.0007 419.0055 419.3167 0.0466 -1.0000 -1.0000 1140175 1579731103.60 151.5310 59.9963 32.0000 1.9995 2.0008 418.8482 419.1585 0.0465 -1.0000 -1.0000 1140238 1579731103.70 151.5310 59.9963 32.0000 1.9993 2.0005 418.8156 419.1264 0.0465 -1.0000 -1.0000 1140316 1579731103.80 151.5310 59.9963 32.0000 1.9988 2.0000 419.0082 419.3192 0.0466 -1.0000 -1.0000 1140379 1579731103.90 151.4914 59.9963 32.0000 1.9983 1.9996 419.1067 419.4179 0.0466 -1.0000 -1.0000 1140441 1579731104.00 151.4914 59.9963 32.0000 1.9988 2.0000 418.9379 419.2496 0.0467 -1.0000 -1.0000 1140519 1579731104.10 151.4914 59.9963 32.0000 1.9985 1.9997 418.7963 419.1080 0.0467 -1.0000 -1.0000 1140582 1579731104.20 151.4914 59.9963 32.0000 1.9978 1.9990 418.9408 419.2523 0.0466 -1.0000 -1.0000 1140644 1579731104.30 151.4914 59.9963 32.0000 1.9977 1.9989 419.0108 419.3206 0.0465 -1.0000 -1.0000 1140707 1579731104.40 151.4678 59.9970 32.0000 1.9983 1.9995 418.9266 419.2383 0.0467 -1.0000 -1.0000 1140769 1579731104.50 151.4678 59.9970 32.0000 1.9993 2.0005 418.7663 419.0779 0.0467 -1.0000 -1.0000 1140832 1579731104.60 151.4678 59.9970 32.0000 1.9990 2.0002 418.8044 419.1156 0.0466 -1.0000 -1.0000 1140910 1579731104.70 151.4678 59.9970 32.0000 1.9978 1.9990 418.9023 419.2134 0.0467 -1.0000 -1.0000 1140972 1579731104.80 151.4678 59.9970 32.0000 1.9979 1.9991 418.9617 419.2718 0.0464 -1.0000 -1.0000 1141035 1579731104.90 151.4678 59.9970 32.0000 1.9984 1.9996 418.9736 419.2848 0.0466 -1.0000 -1.0000 1141113 1579731105.00 151.4678 59.9970 32.0000 1.9987 1.9999 418.8629 419.1742 0.0467 -1.0000 -1.0000 1141238 1579731105.10 151.4678 59.9970 32.0000 1.9990 2.0002 418.8417 419.1530 0.0466 -1.0000 -1.0000 1141301 1579731105.20 151.4678 59.9970 32.0000 1.9980 1.9993 419.0346 419.3458 0.0467 -1.0000 -1.0000 1141379 1579731105.30 151.4678 59.9970 32.0000 1.9982 1.9994 419.0262 419.3374 0.0465 -1.0000 -1.0000 1141441 1579731105.40 151.4678 59.9970 32.0000 1.9987 1.9999 418.9246 419.2352 0.0466 -1.0000 -1.0000 1141520 1579731105.50 151.4678 59.9970 32.0000 1.9990 2.0002 418.8819 419.1932 0.0466 -1.0000 -1.0000 1142394 1579731105.60 151.4678 59.9970 32.0000 1.9989 2.0001 418.8929 419.2032 0.0465 -1.0000 -1.0000 1142472 1579731105.70 151.5413 59.9970 32.0000 1.9978 1.9991 418.9939 419.3046 0.0465 -1.0000 -1.0000 1142535 1579731105.80 151.5413 59.9970 32.0000 1.9980 1.9992 419.1162 419.4268 0.0465 -1.0000 -1.0000 1142597 1579731105.90 151.5413 59.9970 32.0000 1.9989 2.0001 418.9294 419.2406 0.0466 -1.0000 -1.0000 1142660 1579731106.00 151.5413 59.9970 32.0000 1.9992 2.0004 418.7595 419.0713 0.0467 -1.0000 -1.0000 1142738 1579731106.10 151.5413 59.9970 32.0000 1.9988 2.0000 418.8637 419.1743 0.0466 -1.0000 -1.0000 1142801 1579731106.20 151.5413 59.9970 32.0000 1.9982 1.9995 418.9990 419.3102 0.0466 -1.0000 -1.0000 1142863 1579731106.30 151.5464 59.9970 32.0000 1.9981 1.9993 418.8879 419.1989 0.0466 -1.0000 -1.0000 1142941 1579731106.40 151.5464 59.9970 32.0000 1.9992 2.0004 418.7655 419.0759 0.0466 -1.0000 -1.0000 1143004 1579731106.50 151.5464 59.9970 32.0000 1.9990 2.0002 418.8184 419.1297 0.0466 -1.0000 -1.0000 1143066 1579731106.60 151.5464 59.9970 32.0000 1.9983 1.9995 419.0336 419.3452 0.0466 -1.0000 -1.0000 1143316 1579731106.70 151.5464 59.9970 32.0000 1.9980 1.9992 419.1267 419.4374 0.0465 -1.0000 -1.0000 1143379 1579731106.80 151.4696 59.9970 32.0000 1.9988 2.0001 418.9594 419.2703 0.0466 -1.0000 -1.0000 1143441 1579731106.90 151.4542 59.9970 32.0000 1.9995 2.0007 418.9374 419.2489 0.0466 -1.0000 -1.0000 1143520 1579731107.00 151.4542 59.9970 32.0000 1.9997 2.0009 418.8053 419.1164 0.0466 -1.0000 -1.0000 1143582 1579731107.10 151.4542 59.9970 32.0000 1.9983 1.9995 418.9380 419.2488 0.0465 -1.0000 -1.0000 1143644 1579731107.20 151.4181 59.9970 32.0000 1.9981 1.9994 419.0531 419.3637 0.0466 -1.0000 -1.0000 1143707 1579731107.30 151.4298 59.9970 32.0000 1.9983 1.9995 418.9833 419.2961 0.0469 -1.0000 -1.0000 1143769 1579731107.40 151.4298 59.9970 32.0000 1.9989 2.0001 418.8510 419.1626 0.0466 -1.0000 -1.0000 1143847 1579731107.50 151.4298 59.9970 32.0000 1.9983 1.9995 418.9914 419.3018 0.0465 -1.0000 -1.0000 1143910 1579731107.60 151.4298 59.9970 32.0000 1.9983 1.9996 419.0457 419.3565 0.0465 -1.0000 -1.0000 1144051 1579731107.70 151.4298 59.9970 32.0000 1.9983 1.9995 419.0515 419.3626 0.0466 -1.0000 -1.0000 1144129 1579731107.80 151.4298 59.9970 32.0000 1.9994 2.0006 418.8811 419.1929 0.0467 -1.0000 -1.0000 1144191 1579731107.90 151.4298 59.9970 32.0000 1.9994 2.0006 418.8082 419.1194 0.0467 -1.0000 -1.0000 1144254 1579731108.00 151.5207 59.9970 32.0000 1.9988 2.0001 418.7912 419.1027 0.0467 -1.0000 -1.0000 1144316 1579731108.10 151.5207 59.9970 32.0000 1.9986 1.9998 418.8803 419.1915 0.0466 -1.0000 -1.0000 1144957 1579731108.20 151.5207 59.9970 32.0000 1.9989 2.0001 419.0850 419.3967 0.0467 -1.0000 -1.0000 1145019 1579731108.30 151.5207 59.9970 32.0000 1.9990 2.0003 419.0986 419.4099 0.0466 -1.0000 -1.0000 1145082 1579731108.40 151.5207 59.9970 32.0000 1.9991 2.0003 418.8063 419.1162 0.0464 -1.0000 -1.0000 1145144 1579731108.50 151.5207 59.9970 32.0000 1.9996 2.0008 418.8665 419.1769 0.0466 -1.0000 -1.0000 1145207 1579731108.60 151.5207 59.9970 32.0000 1.9981 1.9993 419.0467 419.3583 0.0467 -1.0000 -1.0000 1145301 1579731108.70 151.5207 59.9970 32.0000 1.9983 1.9995 419.0381 419.3497 0.0466 -1.0000 -1.0000 1145363 1579731108.80 151.5207 59.9970 32.0000 1.9992 2.0004 418.9723 419.2836 0.0467 -1.0000 -1.0000 1145425 1579731108.90 151.5207 59.9970 32.0000 1.9994 2.0006 418.8285 419.1392 0.0465 -1.0000 -1.0000 1145504 1579731109.00 151.5207 59.9970 32.0000 1.9994 2.0006 418.9130 419.2243 0.0466 -1.0000 -1.0000 1145566 1579731109.10 151.5207 59.9970 32.0000 1.9986 1.9998 418.9558 419.2676 0.0467 -1.0000 -1.0000 1145629 1579731109.20 151.3974 59.9970 32.0000 1.9988 2.0000 419.0918 419.4036 0.0466 -1.0000 -1.0000 1145707 1579731109.30 151.3974 59.9970 32.0000 1.9988 2.0000 418.9798 419.2909 0.0466 -1.0000 -1.0000 1145894 1579731109.40 151.3974 59.9970 32.0000 1.9992 2.0004 418.8779 419.1887 0.0465 -1.0000 -1.0000 1145972 1579731109.50 151.3974 59.9970 32.0000 1.9995 2.0007 418.7836 419.0935 0.0465 -1.0000 -1.0000 1146035 1579731109.60 151.3974 59.9970 32.0000 1.9988 2.0001 418.8569 419.1682 0.0466 -1.0000 -1.0000 1146098 1579731109.70 151.3974 59.9970 32.0000 1.9976 1.9988 419.0697 419.3803 0.0465 -1.0000 -1.0000 1146160 1579731109.80 151.4882 59.9966 32.0000 1.9985 1.9997 418.9992 419.3105 0.0466 -1.0000 -1.0000 1146223 1579731109.90 151.4918 59.9966 32.0000 1.9995 2.0007 418.9373 419.2487 0.0466 -1.0000 -1.0000 1146285 1579731110.00 151.4918 59.9966 32.0000 1.9991 2.0004 418.9060 419.2169 0.0465 -1.0000 -1.0000 1146363 1579731110.10 151.4918 59.9966 32.0000 1.9991 2.0003 418.9364 419.2465 0.0465 -1.0000 -1.0000 1146988 1579731110.20 151.4918 59.9966 32.0000 1.9975 1.9987 419.1041 419.4147 0.0465 -1.0000 -1.0000 1147050 1579731110.30 151.4918 59.9966 32.0000 1.9983 1.9995 419.0257 419.3363 0.0466 -1.0000 -1.0000 1147129 1579731110.40 151.4918 59.9966 32.0000 1.9985 1.9998 418.9852 419.2972 0.0466 -1.0000 -1.0000 1147191 1579731110.50 151.4918 59.9966 32.0000 1.9990 2.0003 418.8618 419.1721 0.0465 -1.0000 -1.0000 1147254 1579731110.60 151.4918 59.9966 32.0000 1.9990 2.0003 418.8524 419.1628 0.0465 -1.0000 -1.0000 1147316 1579731110.70 151.4918 59.9966 32.0000 1.9983 1.9995 418.9438 419.2542 0.0465 -1.0000 -1.0000 1147379 1579731110.80 151.4918 59.9966 32.0000 1.9988 2.0001 418.9899 419.3011 0.0466 -1.0000 -1.0000 1147441 1579731110.90 151.4918 59.9966 32.0000 1.9992 2.0005 418.8069 419.1179 0.0466 -1.0000 -1.0000 1147520 1579731111.00 151.4985 59.9966 32.0000 1.9991 2.0003 418.8083 419.1191 0.0466 -1.0000 -1.0000 1147582 1579731111.10 151.4985 59.9966 32.0000 1.9979 1.9991 418.9719 419.2827 0.0465 -1.0000 -1.0000 1147644 1579731111.20 151.4985 59.9966 32.0000 1.9977 1.9990 419.0541 419.3645 0.0465 -1.0000 -1.0000 1148254 1579731111.30 151.4985 59.9966 32.0000 1.9972 1.9985 419.0829 419.3934 0.0465 -1.0000 -1.0000 1148316 1579731111.40 151.4985 59.9966 32.0000 1.9979 1.9991 419.0179 419.3288 0.0465 -1.0000 -1.0000 1148394 1579731111.50 151.4985 59.9966 32.0000 1.9988 2.0000 418.8320 419.1421 0.0465 -1.0000 -1.0000 1148457 1579731111.60 151.4758 59.9966 32.0000 1.9993 2.0005 418.8630 419.1741 0.0466 -1.0000 -1.0000 1148519 1579731111.70 151.4745 59.9966 32.0000 1.9972 1.9984 418.9959 419.3064 0.0465 -1.0000 -1.0000 1148597 1579731111.80 151.4745 59.9966 32.0000 1.9985 1.9998 419.1881 419.4995 0.0466 -1.0000 -1.0000 1148660 1579731111.90 151.4745 59.9966 32.0000 1.9990 2.0002 418.8394 419.1515 0.0467 -1.0000 -1.0000 1148722 1579731112.00 151.4745 59.9966 32.0000 1.9990 2.0002 418.8908 419.2015 0.0465 -1.0000 -1.0000 1148785 1579731112.10 151.4745 59.9966 32.0000 1.9988 2.0001 418.8805 419.1914 0.0466 -1.0000 -1.0000 1148847 1579731112.20 151.4745 59.9966 32.0000 1.9986 1.9999 419.0500 419.3615 0.0466 -1.0000 -1.0000 1148910 1579731112.30 151.4745 59.9966 32.0000 1.9985 1.9998 419.0413 419.3520 0.0465 -1.0000 -1.0000 1148988 1579731112.40 151.4745 59.9966 32.0000 1.9994 2.0006 418.8885 419.1994 0.0466 -1.0000 -1.0000 1149050 1579731112.50 151.4745 59.9966 32.0000 1.9996 2.0008 418.8826 419.1926 0.0465 -1.0000 -1.0000 1149113 1579731112.60 151.4745 59.9966 32.0000 1.9982 1.9994 419.0785 419.3898 0.0466 -1.0000 -1.0000 1149175 1579731112.70 151.4745 59.9966 32.0000 1.9991 2.0003 419.0593 419.3708 0.0466 -1.0000 -1.0000 1149254 1579731112.80 151.4803 59.9966 32.0000 1.9995 2.0007 418.8910 419.2026 0.0466 -1.0000 -1.0000 1149316 1579731112.90 151.4803 59.9966 32.0000 1.9990 2.0003 418.8558 419.1660 0.0465 -1.0000 -1.0000 1149379 1579731113.00 151.5975 59.9966 32.0000 1.9992 2.0004 419.0479 419.3585 0.0464 -1.0000 -1.0000 1149441 1579731113.10 151.5975 59.9966 32.0000 1.9984 1.9996 419.1160 419.4266 0.0465 -1.0000 -1.0000 1149504 1579731113.20 151.5975 59.9966 32.0000 1.9993 2.0005 418.9760 419.2867 0.0465 -1.0000 -1.0000 1149582 1579731113.30 151.5975 59.9966 32.0000 1.9986 1.9998 418.8789 419.1895 0.0465 -1.0000 -1.0000 1150238 1579731113.40 151.5975 59.9966 32.0000 1.9988 2.0000 418.9940 419.3051 0.0466 -1.0000 -1.0000 1150316 1579731113.50 151.5975 59.9966 32.0000 1.9977 1.9989 419.1007 419.4121 0.0466 -1.0000 -1.0000 1150379 1579731113.60 151.5975 59.9966 32.0000 1.9981 1.9993 419.0820 419.3932 0.0466 -1.0000 -1.0000 1150441 1579731113.70 151.5975 59.9966 32.0000 1.9992 2.0004 418.9977 419.3086 0.0466 -1.0000 -1.0000 1150504 1579731113.80 151.5975 59.9966 32.0000 1.9988 2.0001 418.8869 419.1979 0.0466 -1.0000 -1.0000 1150566 1579731113.90 151.5975 59.9966 32.0000 1.9990 2.0002 418.8475 419.1588 0.0466 -1.0000 -1.0000 1150629 1579731114.00 151.4662 59.9966 32.0000 1.9989 2.0001 418.9895 419.3022 0.0467 -1.0000 -1.0000 1150707 1579731114.10 151.4662 59.9966 32.0000 1.9986 1.9999 418.9822 419.2931 0.0466 -1.0000 -1.0000 1150769 1579731114.20 151.4662 59.9966 32.0000 1.9987 1.9999 418.9660 419.2762 0.0464 -1.0000 -1.0000 1150832 1579731114.30 151.4662 59.9966 32.0000 1.9987 1.9999 418.7859 419.0966 0.0465 -1.0000 -1.0000 1151520 1579731114.40 151.4662 59.9966 32.0000 1.9986 1.9998 418.8659 419.1756 0.0464 -1.0000 -1.0000 1151582 1579731114.50 151.4662 59.9966 32.0000 1.9995 2.0007 419.0661 419.3767 0.0465 -1.0000 -1.0000 1151644 1579731114.60 151.5124 59.9967 32.0000 1.9985 1.9997 419.0609 419.3723 0.0466 -1.0000 -1.0000 1151723 1579731114.70 151.5585 59.9968 32.0000 1.9990 2.0002 418.9507 419.2616 0.0466 -1.0000 -1.0000 1151785 1579731114.80 151.5585 59.9968 32.0000 1.9990 2.0003 418.8546 419.1666 0.0467 -1.0000 -1.0000 1151848 1579731114.90 151.5585 59.9968 32.0000 1.9987 1.9999 418.8588 419.1697 0.0465 -1.0000 -1.0000 1151925 1579731115.00 151.5585 59.9968 32.0000 1.9988 2.0000 418.9894 419.2994 0.0465 -1.0000 -1.0000 1151988 1579731115.10 151.5585 59.9968 32.0000 1.9991 2.0003 419.0770 419.3874 0.0465 -1.0000 -1.0000 1152050 1579731115.20 151.5585 59.9968 32.0000 1.9982 1.9994 419.0689 419.3791 0.0465 -1.0000 -1.0000 1152129 1579731115.30 151.5585 59.9968 32.0000 1.9990 2.0002 418.8640 419.1744 0.0465 -1.0000 -1.0000 1152191 1579731115.40 151.5585 59.9968 32.0000 1.9984 1.9996 418.9267 419.2377 0.0466 -1.0000 -1.0000 1152269 1579731115.50 151.5585 59.9968 32.0000 1.9982 1.9994 418.9882 419.2999 0.0466 -1.0000 -1.0000 1152332 1579731115.60 151.5585 59.9968 32.0000 1.9980 1.9993 419.0331 419.3439 0.0465 -1.0000 -1.0000 1152394 1579731115.70 151.5585 59.9968 32.0000 1.9991 2.0003 418.8676 419.1777 0.0465 -1.0000 -1.0000 1152457 1579731115.80 151.5530 59.9968 32.0000 1.9981 1.9993 419.0040 419.3147 0.0466 -1.0000 -1.0000 1152519 1579731115.90 151.4664 59.9968 32.0000 1.9981 1.9994 419.0116 419.3230 0.0466 -1.0000 -1.0000 1152582 1579731116.00 151.4664 59.9968 32.0000 1.9980 1.9992 419.0408 419.3518 0.0465 -1.0000 -1.0000 1152660 1579731116.10 151.4664 59.9968 32.0000 1.9995 2.0008 418.8298 419.1414 0.0467 -1.0000 -1.0000 1152722 1579731116.20 151.4664 59.9968 32.0000 1.9987 2.0000 418.8375 419.1487 0.0466 -1.0000 -1.0000 1152785 1579731116.30 151.4664 59.9968 32.0000 1.9988 2.0000 418.8230 419.1337 0.0466 -1.0000 -1.0000 1152863 1579731116.40 151.4664 59.9968 32.0000 1.9982 1.9995 419.1723 419.4838 0.0466 -1.0000 -1.0000 1152925 1579731116.50 151.4664 59.9968 32.0000 1.9982 1.9994 419.0294 419.3401 0.0465 -1.0000 -1.0000 1152988 1579731116.60 151.4664 59.9968 32.0000 1.9986 1.9998 418.9288 419.2401 0.0466 -1.0000 -1.0000 1153050 1579731116.70 151.4664 59.9968 32.0000 1.9988 2.0000 418.9601 419.2715 0.0466 -1.0000 -1.0000 1153113 1579731116.80 151.4664 59.9968 32.0000 1.9992 2.0004 418.9846 419.2951 0.0465 -1.0000 -1.0000 1153175 1579731116.90 151.4664 59.9968 32.0000 1.9985 1.9997 419.0623 419.3736 0.0466 -1.0000 -1.0000 1153285 1579731117.00 151.4830 59.9968 32.0000 1.9981 1.9993 419.0667 419.3779 0.0466 -1.0000 -1.0000 1153348 1579731117.10 151.5165 59.9968 32.0000 1.9994 2.0007 418.9633 419.2746 0.0466 -1.0000 -1.0000 1153410 1579731117.20 151.5165 59.9968 32.0000 1.9997 2.0009 418.8780 419.1884 0.0465 -1.0000 -1.0000 1153488 1579731117.30 151.5165 59.9968 32.0000 1.9989 2.0001 418.9536 419.2642 0.0465 -1.0000 -1.0000 1153550 1579731117.40 151.5165 59.9968 32.0000 1.9984 1.9996 418.9904 419.3015 0.0466 -1.0000 -1.0000 1153800 1579731117.50 151.5165 59.9968 32.0000 1.9982 1.9994 418.9973 419.3079 0.0465 -1.0000 -1.0000 1153863 1579731117.60 151.5165 59.9968 32.0000 1.9987 2.0000 418.9695 419.2805 0.0466 -1.0000 -1.0000 1153925 1579731117.70 151.5447 59.9968 32.0000 2.0004 2.0016 418.9667 419.2774 0.0465 -1.0000 -1.0000 1154004 1579731117.80 151.5447 59.9968 32.0000 1.9991 2.0003 418.9371 419.2476 0.0466 -1.0000 -1.0000 1154066 1579731117.90 151.5447 59.9968 32.0000 1.9990 2.0003 419.0036 419.3151 0.0466 -1.0000 -1.0000 1154254 1579731118.00 151.5447 59.9968 32.0000 1.9981 1.9993 419.1215 419.4322 0.0465 -1.0000 -1.0000 1154316 1579731118.10 151.5447 59.9968 32.0000 1.9985 1.9997 419.5175 419.8285 0.0466 -1.0000 -1.0000 1154379 1579731118.20 151.4695 59.9968 32.0000 1.9995 2.0007 419.9172 420.2294 0.0467 -1.0000 -1.0000 1154441 1579731118.30 151.4695 59.9968 32.0000 1.9991 2.0003 420.2061 420.5173 0.0464 -1.0000 -1.0000 1154519 1579731118.40 151.4695 59.9968 32.0000 1.9983 1.9995 420.5248 420.8371 0.0467 -1.0000 -1.0000 1155004 1579731118.50 151.4695 59.9968 32.0000 1.9984 1.9996 420.8022 421.1153 0.0466 -1.0000 -1.0000 1155066 1579731118.60 151.4695 59.9968 32.0000 1.9989 2.0001 420.9925 421.3050 0.0466 -1.0000 -1.0000 1155144 1579731118.70 151.4695 59.9968 32.0000 1.9994 2.0006 420.9188 421.2298 0.0464 -1.0000 -1.0000 1155207 1579731118.80 151.5031 59.9968 32.0000 1.9989 2.0001 420.4590 420.7709 0.0466 -1.0000 -1.0000 1155269 1579731118.90 151.5031 59.9968 32.0000 1.9987 2.0000 420.0179 420.3299 0.0466 -1.0000 -1.0000 1155644 1579731119.00 151.5031 59.9968 32.0000 1.9995 2.0007 419.4649 419.7759 0.0465 -1.0000 -1.0000 1155723 1579731119.10 151.5031 59.9968 32.0000 2.0002 2.0014 419.3582 419.6696 0.0466 -1.0000 -1.0000 1155785 1579731119.20 151.5031 59.9968 32.0000 1.9996 2.0008 419.2142 419.5249 0.0465 -1.0000 -1.0000 1155848 1579731119.30 151.5031 59.9968 32.0000 1.9985 1.9997 419.2162 419.5271 0.0465 -1.0000 -1.0000 1155910 1579731119.40 151.5582 59.9968 32.0000 1.9986 1.9998 419.2344 419.5452 0.0465 -1.0000 -1.0000 1156504 1579731119.50 151.5582 59.9968 32.0000 1.9986 1.9999 419.2196 419.5307 0.0466 -1.0000 -1.0000 1156566 1579731119.60 151.5582 59.9968 32.0000 1.9997 2.0009 419.1328 419.4438 0.0465 -1.0000 -1.0000 1156629 1579731119.70 151.5582 59.9968 32.0000 1.9999 2.0011 419.0774 419.3887 0.0467 -1.0000 -1.0000 1156722 1579731119.80 151.5582 59.9968 32.0000 1.9981 1.9994 419.1276 419.4387 0.0466 -1.0000 -1.0000 1156769 1579731119.90 151.5578 59.9970 32.0000 1.9980 1.9992 419.1682 419.4795 0.0467 -1.0000 -1.0000 1156847 1579731120.00 151.5568 59.9977 32.0000 1.9987 1.9999 419.1050 419.4169 0.0466 -1.0000 -1.0000 1156910 1579731120.10 151.5568 59.9977 32.0000 1.9994 2.0007 418.9021 419.2138 0.0467 -1.0000 -1.0000 1156972 1579731120.20 151.5568 59.9977 32.0000 1.9994 2.0006 418.9766 419.2878 0.0466 -1.0000 -1.0000 1157035 1579731120.30 151.5568 59.9977 32.0000 1.9982 1.9995 419.1008 419.4120 0.0466 -1.0000 -1.0000 1157113 1579731120.40 151.5568 59.9977 32.0000 1.9981 1.9993 419.1309 419.4412 0.0465 -1.0000 -1.0000 1157175 1579731120.50 151.5568 59.9977 32.0000 1.9989 2.0001 419.0241 419.3352 0.0466 -1.0000 -1.0000 1157238 1579731120.60 151.4484 59.9977 32.0000 1.9995 2.0007 419.0199 419.3312 0.0466 -1.0000 -1.0000 1157316 1579731120.70 151.4484 59.9977 32.0000 1.9995 2.0007 418.9257 419.2363 0.0466 -1.0000 -1.0000 1157379 1579731120.80 151.4484 59.9977 32.0000 1.9997 2.0009 419.0425 419.3536 0.0465 -1.0000 -1.0000 1157441 1579731120.90 151.4484 59.9977 32.0000 1.9990 2.0002 419.0889 419.3997 0.0466 -1.0000 -1.0000 1157504 1579731121.00 151.4484 59.9977 32.0000 1.9989 2.0001 419.0838 419.3950 0.0466 -1.0000 -1.0000 1157754 1579731121.10 151.4484 59.9977 32.0000 1.9998 2.0010 418.9724 419.2835 0.0466 -1.0000 -1.0000 1157816 1579731121.20 151.5661 59.9977 32.0000 1.9998 2.0010 418.9204 419.2318 0.0467 -1.0000 -1.0000 1157879 1579731121.30 151.5661 59.9977 32.0000 1.9991 2.0003 419.0278 419.3391 0.0466 -1.0000 -1.0000 1157957 1579731121.40 151.5661 59.9977 32.0000 1.9981 1.9993 419.1386 419.4502 0.0466 -1.0000 -1.0000 1158050 1579731121.50 151.5661 59.9977 32.0000 1.9992 2.0004 419.1268 419.4374 0.0465 -1.0000 -1.0000 1158113 1579731121.60 151.5661 59.9977 32.0000 1.9993 2.0006 418.9933 419.3046 0.0466 -1.0000 -1.0000 1158160 1579731121.70 151.5661 59.9977 32.0000 1.9995 2.0007 418.8725 419.1837 0.0466 -1.0000 -1.0000 1158238 1579731121.80 151.5661 59.9977 32.0000 1.9988 2.0000 418.9162 419.2263 0.0465 -1.0000 -1.0000 1158300 1579731121.90 151.5661 59.9977 32.0000 1.9986 1.9998 418.9714 419.2828 0.0467 -1.0000 -1.0000 1158363 1579731122.00 151.5661 59.9977 32.0000 1.9986 1.9998 418.9889 419.3009 0.0467 -1.0000 -1.0000 1158504 1579731122.10 151.5661 59.9977 32.0000 1.9988 2.0000 418.8279 419.1386 0.0465 -1.0000 -1.0000 1158566 1579731122.20 151.5661 59.9977 32.0000 1.9993 2.0005 418.8542 419.1656 0.0466 -1.0000 -1.0000 1158629 1579731122.30 151.5661 59.9977 32.0000 1.9986 1.9998 418.9225 419.2336 0.0467 -1.0000 -1.0000 1158707 1579731122.40 151.5661 59.9977 32.0000 1.9976 1.9988 419.0416 419.3535 0.0467 -1.0000 -1.0000 1158769 1579731122.50 151.4830 59.9977 32.0000 1.9975 1.9987 419.0654 419.3775 0.0467 -1.0000 -1.0000 1159566 1579731122.60 151.4830 59.9977 32.0000 1.9985 1.9997 419.0261 419.3385 0.0468 -1.0000 -1.0000 1159644 1579731122.70 151.4830 59.9977 32.0000 1.9988 2.0000 418.8843 419.1948 0.0465 -1.0000 -1.0000 1159691 1579731122.80 151.4830 59.9977 32.0000 1.9990 2.0002 418.8851 419.1960 0.0466 -1.0000 -1.0000 1159769 1579731122.90 151.4830 59.9977 32.0000 1.9984 1.9996 419.0763 419.3880 0.0467 -1.0000 -1.0000 1159847 1579731123.00 151.4830 59.9977 32.0000 1.9978 1.9991 419.1095 419.4201 0.0465 -1.0000 -1.0000 1159910 1579731123.10 151.4830 59.9977 32.0000 1.9984 1.9997 418.7289 419.0404 0.0467 -1.0000 -1.0000 1159972 1579731123.20 151.4830 59.9977 32.0000 1.9987 1.9999 418.8809 419.1916 0.0464 -1.0000 -1.0000 1200035 1579731123.30 151.4830 59.9977 32.0000 1.9989 2.0001 419.0068 419.3180 0.0466 -1.0000 -1.0000 1200113 1579731123.40 151.4830 59.9977 32.0000 1.9991 2.0003 419.1443 419.4564 0.0467 -1.0000 -1.0000 1200176 1579731123.50 151.4830 59.9977 32.0000 1.9991 2.0004 418.9690 419.2805 0.0466 -1.0000 -1.0000 1200238 1579731123.60 151.4942 59.9977 32.0000 1.9990 2.0003 418.9193 419.2303 0.0466 -1.0000 -1.0000 1200301 1579731123.70 151.5187 59.9977 32.0000 1.9992 2.0004 418.8981 419.2095 0.0466 -1.0000 -1.0000 1200379 1579731123.80 151.5187 59.9977 32.0000 1.9984 1.9996 419.0208 419.3317 0.0466 -1.0000 -1.0000 1200441 1579731123.90 151.5187 59.9977 32.0000 1.9982 1.9994 419.0412 419.3529 0.0467 -1.0000 -1.0000 1200504 1579731124.00 151.5187 59.9977 32.0000 1.9987 1.9999 419.1347 419.4458 0.0466 -1.0000 -1.0000 1200582 1579731124.10 151.5187 59.9977 32.0000 2.0000 2.0012 418.8993 419.2106 0.0466 -1.0000 -1.0000 1200644 1579731124.20 151.5156 59.9977 32.0000 1.9992 2.0004 419.0930 419.4037 0.0465 -1.0000 -1.0000 1200707 1579731124.30 151.5010 59.9976 32.0000 1.9983 1.9995 419.0791 419.3901 0.0465 -1.0000 -1.0000 1200785 1579731124.40 151.5010 59.9976 32.0000 1.9984 1.9997 418.9768 419.2876 0.0466 -1.0000 -1.0000 1200847 1579731124.50 151.5010 59.9976 32.0000 1.9990 2.0002 418.8929 419.2044 0.0467 -1.0000 -1.0000 1200910 1579731124.60 151.5010 59.9976 32.0000 1.9988 2.0000 418.8347 419.1457 0.0465 -1.0000 -1.0000 1201035 1579731124.70 151.5010 59.9976 32.0000 1.9988 2.0000 418.9711 419.2816 0.0466 -1.0000 -1.0000 1201097 1579731124.80 151.5010 59.9976 32.0000 1.9982 1.9994 419.1664 419.4761 0.0464 -1.0000 -1.0000 1201160 1579731124.90 151.5010 59.9976 32.0000 1.9982 1.9994 419.0207 419.3316 0.0465 -1.0000 -1.0000 1201238 1579731125.00 151.5010 59.9976 32.0000 1.9988 2.0001 418.8707 419.1810 0.0465 -1.0000 -1.0000 1201301 1579731125.10 151.5010 59.9976 32.0000 1.9997 2.0009 418.7621 419.0730 0.0465 -1.0000 -1.0000 1201582 1579731125.20 151.5010 59.9976 32.0000 1.9986 1.9998 418.9329 419.2427 0.0465 -1.0000 -1.0000 1201644 1579731125.30 151.4948 59.9976 32.0000 1.9980 1.9992 418.9593 419.2706 0.0466 -1.0000 -1.0000 1201722 1579731125.40 151.4298 59.9976 32.0000 1.9990 2.0002 418.9278 419.2391 0.0466 -1.0000 -1.0000 1201785 1579731125.50 151.4298 59.9976 32.0000 1.9990 2.0002 418.8314 419.1425 0.0466 -1.0000 -1.0000 1201847 1579731125.60 151.4298 59.9976 32.0000 1.9985 1.9997 418.9198 419.2301 0.0464 -1.0000 -1.0000 1201910 1579731125.70 151.4298 59.9976 32.0000 1.9981 1.9993 419.0516 419.3620 0.0465 -1.0000 -1.0000 1202050 1579731125.80 151.4298 59.9976 32.0000 1.9984 1.9997 419.0105 419.3211 0.0465 -1.0000 -1.0000 1202113 1579731125.90 151.4298 59.9976 32.0000 1.9990 2.0002 418.9621 419.2727 0.0465 -1.0000 -1.0000 1202175 1579731126.00 151.4811 59.9976 32.0000 1.9997 2.0009 418.8985 419.2091 0.0465 -1.0000 -1.0000 1202254 1579731126.10 151.4811 59.9976 32.0000 1.9995 2.0007 419.0978 419.4083 0.0465 -1.0000 -1.0000 1202316 1579731126.20 151.4811 59.9976 32.0000 1.9986 1.9998 419.0659 419.3760 0.0464 -1.0000 -1.0000 1202738 1579731126.30 151.4811 59.9976 32.0000 1.9979 1.9991 418.9962 419.3076 0.0467 -1.0000 -1.0000 1202816 1579731126.40 151.4811 59.9976 32.0000 1.9987 1.9999 418.9210 419.2311 0.0465 -1.0000 -1.0000 1202879 1579731126.50 151.4901 59.9976 32.0000 1.9979 1.9991 419.0219 419.3328 0.0466 -1.0000 -1.0000 1202957 1579731126.60 151.5652 59.9976 32.0000 1.9979 1.9991 419.1431 419.4542 0.0466 -1.0000 -1.0000 1203019 1579731126.70 151.5652 59.9976 32.0000 1.9980 1.9992 419.0054 419.3162 0.0465 -1.0000 -1.0000 1203082 1579731126.80 151.5652 59.9976 32.0000 1.9986 1.9998 418.9526 419.2632 0.0465 -1.0000 -1.0000 1203144 1579731126.90 151.5652 59.9976 32.0000 1.9991 2.0003 418.8698 419.1811 0.0467 -1.0000 -1.0000 1203222 1579731127.00 151.5652 59.9976 32.0000 1.9987 1.9999 418.9852 419.2961 0.0465 -1.0000 -1.0000 1203285 1579731127.10 151.5771 59.9976 32.0000 1.9983 1.9995 419.0326 419.3436 0.0466 -1.0000 -1.0000 1203347 1579731127.20 151.5771 59.9976 32.0000 1.9990 2.0002 418.9334 419.2447 0.0466 -1.0000 -1.0000 1203488 1579731127.30 151.5771 59.9976 32.0000 1.9991 2.0003 418.8601 419.1711 0.0466 -1.0000 -1.0000 1203550 1579731127.40 151.5771 59.9976 32.0000 1.9994 2.0006 418.9031 419.2131 0.0465 -1.0000 -1.0000 1203629 1579731127.50 151.5771 59.9976 32.0000 1.9985 1.9998 418.9560 419.2662 0.0464 -1.0000 -1.0000 1203691 1579731127.60 151.5468 59.9976 32.0000 1.9987 1.9999 419.0402 419.3511 0.0466 -1.0000 -1.0000 1203754 1579731127.70 151.5014 59.9976 32.0000 1.9989 2.0001 418.9217 419.2328 0.0466 -1.0000 -1.0000 1204035 1579731127.80 151.5014 59.9976 32.0000 1.9996 2.0008 418.8959 419.2069 0.0466 -1.0000 -1.0000 1204098 1579731127.90 151.5014 59.9976 32.0000 1.9996 2.0009 418.8921 419.2026 0.0465 -1.0000 -1.0000 1204160 1579731128.00 151.5014 59.9976 32.0000 1.9984 1.9996 419.0723 419.3837 0.0466 -1.0000 -1.0000 1204238 1579731128.10 151.5014 59.9976 32.0000 1.9984 1.9997 419.1293 419.4407 0.0466 -1.0000 -1.0000 1204300 1579731128.20 151.5014 59.9976 32.0000 1.9988 2.0001 419.0399 419.3513 0.0466 -1.0000 -1.0000 1204472 1579731128.30 151.4461 59.9976 32.0000 1.9996 2.0008 418.9450 419.2551 0.0464 -1.0000 -1.0000 1204550 1579731128.40 151.4461 59.9976 32.0000 1.9995 2.0007 418.8957 419.2059 0.0465 -1.0000 -1.0000 1204613 1579731128.50 151.4461 59.9976 32.0000 1.9989 2.0001 418.8453 419.1556 0.0464 -1.0000 -1.0000 1204675 1579731128.60 151.4461 59.9976 32.0000 1.9985 1.9997 418.9320 419.2420 0.0465 -1.0000 -1.0000 1204754 1579731128.70 151.4461 59.9976 32.0000 1.9983 1.9995 418.9931 419.3031 0.0464 -1.0000 -1.0000 1204816 1579731128.80 151.4613 59.9976 32.0000 1.9985 1.9997 418.8993 419.2096 0.0465 -1.0000 -1.0000 1204879 1579731128.90 151.4754 59.9976 32.0000 1.9996 2.0009 418.8674 419.1783 0.0466 -1.0000 -1.0000 1204941 1579731129.00 151.4754 59.9976 32.0000 1.9986 1.9999 418.9457 419.2567 0.0465 -1.0000 -1.0000 1205004 1579731129.10 151.4754 59.9976 32.0000 1.9979 1.9991 419.1893 419.4986 0.0464 -1.0000 -1.0000 1205066 1579731129.20 151.4754 59.9976 32.0000 1.9980 1.9992 419.0173 419.3277 0.0465 -1.0000 -1.0000 1205520 1579731129.30 151.4754 59.9976 32.0000 1.9984 1.9996 418.9343 419.2442 0.0464 -1.0000 -1.0000 1205566 1579731129.40 151.5401 59.9976 32.0000 1.9989 2.0001 418.9233 419.2334 0.0465 -1.0000 -1.0000 1205644 1579731129.50 151.5401 59.9976 32.0000 1.9996 2.0008 418.9275 419.2376 0.0464 -1.0000 -1.0000 1205707 1579731129.60 151.5401 59.9976 32.0000 1.9984 1.9996 419.0391 419.3483 0.0463 -1.0000 -1.0000 1205769 1579731129.70 151.5401 59.9976 32.0000 1.9980 1.9993 419.1251 419.4357 0.0464 -1.0000 -1.0000 1205848 1579731129.80 151.5401 59.9976 32.0000 1.9986 1.9998 418.9390 419.2493 0.0466 -1.0000 -1.0000 1206535 1579731129.90 151.5538 59.9970 32.0000 1.9987 1.9999 418.8651 419.1757 0.0465 -1.0000 -1.0000 1206597 1579731130.00 151.5541 59.9970 32.0000 1.9980 1.9992 419.0601 419.3697 0.0464 -1.0000 -1.0000 1206675 1579731130.10 151.5541 59.9970 32.0000 1.9981 1.9994 419.0590 419.3694 0.0467 -1.0000 -1.0000 1206738 1579731130.20 151.5541 59.9970 32.0000 1.9992 2.0004 418.9746 419.2843 0.0464 -1.0000 -1.0000 1206800 1579731130.30 151.5541 59.9970 32.0000 1.9999 2.0011 418.9098 419.2195 0.0464 -1.0000 -1.0000 1206879 1579731130.40 151.5541 59.9970 32.0000 1.9997 2.0009 418.9630 419.2729 0.0464 -1.0000 -1.0000 1206941 1579731130.50 151.5541 59.9970 32.0000 1.9980 1.9992 419.0647 419.3742 0.0463 -1.0000 -1.0000 1207004 1579731130.60 151.4757 59.9970 32.0000 1.9986 1.9998 419.0357 419.3462 0.0465 -1.0000 -1.0000 1207066 1579731130.70 151.4757 59.9970 32.0000 1.9984 1.9996 419.0823 419.3933 0.0466 -1.0000 -1.0000 1207129 1579731130.80 151.4757 59.9970 32.0000 1.9995 2.0007 418.9035 419.2145 0.0466 -1.0000 -1.0000 1207191 1579731130.90 151.4757 59.9970 32.0000 1.9997 2.0009 418.9588 419.2693 0.0465 -1.0000 -1.0000 1207269 1579731131.00 151.4757 59.9970 32.0000 1.9994 2.0006 419.0939 419.4037 0.0464 -1.0000 -1.0000 1207332 1579731131.10 151.5309 59.9970 32.0000 1.9985 1.9998 418.9998 419.3102 0.0465 -1.0000 -1.0000 1207395 1579731131.20 151.5309 59.9970 32.0000 1.9994 2.0007 418.8951 419.2051 0.0464 -1.0000 -1.0000 1207472 1579731131.30 151.5309 59.9970 32.0000 1.9996 2.0009 418.8320 419.1418 0.0465 -1.0000 -1.0000 1207535 1579731131.40 151.5309 59.9970 32.0000 1.9985 1.9997 419.0772 419.3878 0.0464 -1.0000 -1.0000 1207598 1579731131.50 151.5309 59.9970 32.0000 1.9982 1.9994 419.1281 419.4382 0.0465 -1.0000 -1.0000 1207660 1579731131.60 151.5309 59.9970 32.0000 1.9977 1.9989 419.0473 419.3575 0.0464 -1.0000 -1.0000 1207722 1579731131.70 151.5641 59.9970 32.0000 1.9989 2.0002 418.8977 419.2071 0.0463 -1.0000 -1.0000 1207801 1579731131.80 151.5641 59.9970 32.0000 1.9996 2.0008 418.8551 419.1638 0.0463 -1.0000 -1.0000 1208020 1579731131.90 151.5641 59.9970 32.0000 1.9986 1.9998 418.8144 419.1234 0.0463 -1.0000 -1.0000 1208097 1579731132.00 151.5641 59.9970 32.0000 1.9992 2.0004 418.9667 419.2769 0.0465 -1.0000 -1.0000 1208160 1579731132.10 151.5641 59.9970 32.0000 1.9985 1.9997 419.1095 419.4201 0.0464 -1.0000 -1.0000 1208254 1579731132.20 151.5297 59.9970 32.0000 1.9992 2.0004 418.9936 419.3034 0.0465 -1.0000 -1.0000 1208316 1579731132.30 151.5297 59.9970 32.0000 1.9995 2.0007 418.8746 419.1848 0.0464 -1.0000 -1.0000 1208754 1579731132.40 151.5297 59.9970 32.0000 1.9988 2.0000 418.8437 419.1531 0.0463 -1.0000 -1.0000 1208816 1579731132.50 151.5297 59.9970 32.0000 1.9976 1.9989 419.0526 419.3622 0.0464 -1.0000 -1.0000 1208879 1579731132.60 151.5297 59.9970 32.0000 1.9982 1.9994 419.0191 419.3293 0.0464 -1.0000 -1.0000 1208957 1579731132.70 151.5297 59.9970 32.0000 1.9988 2.0000 419.0240 419.3337 0.0464 -1.0000 -1.0000 1209019 1579731132.80 151.5329 59.9970 32.0000 1.9992 2.0005 418.9049 419.2153 0.0465 -1.0000 -1.0000 1209348 1579731132.90 151.5329 59.9970 32.0000 2.0000 2.0012 418.8145 419.1238 0.0463 -1.0000 -1.0000 1209410 1579731133.00 151.5329 59.9970 32.0000 1.9989 2.0002 418.9053 419.2145 0.0463 -1.0000 -1.0000 1209472 1579731133.10 151.5329 59.9970 32.0000 1.9982 1.9994 419.0309 419.3406 0.0464 -1.0000 -1.0000 1209535 1579731133.20 151.5329 59.9970 32.0000 1.9985 1.9998 419.0288 419.3387 0.0464 -1.0000 -1.0000 1209613 1579731133.30 151.4940 59.9970 32.0000 1.9997 2.0009 418.9324 419.2410 0.0463 -1.0000 -1.0000 1209675 1579731133.40 151.4940 59.9970 32.0000 1.9992 2.0004 418.8496 419.1597 0.0465 -1.0000 -1.0000 1209754 1579731133.50 151.4940 59.9970 32.0000 1.9988 2.0000 419.1260 419.4360 0.0464 -1.0000 -1.0000 1209816 1579731133.60 151.4940 59.9970 32.0000 1.9991 2.0003 419.0537 419.3636 0.0464 -1.0000 -1.0000 1209879 1579731133.70 151.4940 59.9970 32.0000 1.9991 2.0004 418.9117 419.2213 0.0464 -1.0000 -1.0000 1209941 1579731133.80 151.4998 59.9970 32.0000 1.9996 2.0008 418.9026 419.2131 0.0465 -1.0000 -1.0000 1210004 1579731133.90 151.5548 59.9970 32.0000 1.9986 1.9998 418.9343 419.2433 0.0463 -1.0000 -1.0000 1210066 1579731134.00 151.5548 59.9970 32.0000 1.9983 1.9995 419.1499 419.4599 0.0464 -1.0000 -1.0000 1210145 1579731134.10 151.5548 59.9970 32.0000 1.9985 1.9997 419.1926 419.5024 0.0464 -1.0000 -1.0000 1210207 1579731134.20 151.5548 59.9970 32.0000 1.9990 2.0003 418.9605 419.2704 0.0464 -1.0000 -1.0000 1210269 1579731134.30 151.5548 59.9970 32.0000 1.9993 2.0005 418.9453 419.2547 0.0463 -1.0000 -1.0000 1210347 1579731134.40 151.5571 59.9970 32.0000 1.9982 1.9994 419.0844 419.3935 0.0463 -1.0000 -1.0000 1210769 1579731134.50 151.5571 59.9970 32.0000 1.9979 1.9992 419.1365 419.4462 0.0464 -1.0000 -1.0000 1210832 1579731134.60 151.5571 59.9970 32.0000 1.9976 1.9988 419.0358 419.3450 0.0463 -1.0000 -1.0000 1210910 1579731134.70 151.5571 59.9970 32.0000 1.9988 2.0000 418.9029 419.2122 0.0464 -1.0000 -1.0000 1210972 1579731134.80 151.5571 59.9970 32.0000 1.9991 2.0003 418.8922 419.2030 0.0465 -1.0000 -1.0000 1211035 1579731134.90 151.5458 59.9970 32.0000 1.9990 2.0003 418.8567 419.1669 0.0465 -1.0000 -1.0000 1211097 1579731135.00 151.5295 59.9969 32.0000 1.9982 1.9994 419.0585 419.3694 0.0466 -1.0000 -1.0000 1211160 1579731135.10 151.5295 59.9969 32.0000 1.9980 1.9993 419.0033 419.3143 0.0465 -1.0000 -1.0000 1211222 1579731135.20 151.5295 59.9969 32.0000 1.9986 1.9999 418.9732 419.2834 0.0465 -1.0000 -1.0000 1211301 1579731135.30 151.5295 59.9969 32.0000 1.9994 2.0006 418.9099 419.2200 0.0465 -1.0000 -1.0000 1211363 1579731135.40 151.5295 59.9969 32.0000 1.9993 2.0005 418.9826 419.2928 0.0464 -1.0000 -1.0000 1212066 1579731135.50 151.4218 59.9969 32.0000 1.9982 1.9994 419.0876 419.3974 0.0464 -1.0000 -1.0000 1212129 1579731135.60 151.4218 59.9969 32.0000 1.9986 1.9998 419.1696 419.4790 0.0463 -1.0000 -1.0000 1212191 1579731135.70 151.4218 59.9969 32.0000 1.9992 2.0004 419.0041 419.3141 0.0464 -1.0000 -1.0000 1212269 1579731135.80 151.4218 59.9969 32.0000 1.9998 2.0010 418.8781 419.1879 0.0464 -1.0000 -1.0000 1212332 1579731135.90 151.4218 59.9969 32.0000 1.9986 1.9999 418.9357 419.2458 0.0464 -1.0000 -1.0000 1212504 1579731136.00 151.4431 59.9969 32.0000 1.9977 1.9989 419.0192 419.3289 0.0464 -1.0000 -1.0000 1212582 1579731136.10 151.4600 59.9969 32.0000 1.9981 1.9993 419.1467 419.4565 0.0463 -1.0000 -1.0000 1212644 1579731136.20 151.4600 59.9969 32.0000 1.9986 1.9998 419.0819 419.3920 0.0464 -1.0000 -1.0000 1212707 1579731136.30 151.4600 59.9969 32.0000 1.9994 2.0006 418.8892 419.1990 0.0464 -1.0000 -1.0000 1212769 1579731136.40 151.4600 59.9969 32.0000 1.9996 2.0008 418.7861 419.0954 0.0464 -1.0000 -1.0000 1212847 1579731136.50 151.4600 59.9969 32.0000 1.9988 2.0000 418.8527 419.1623 0.0464 -1.0000 -1.0000 1212988 1579731136.60 151.5603 59.9969 32.0000 1.9986 1.9998 419.0740 419.3842 0.0464 -1.0000 -1.0000 1213066 1579731136.70 151.5603 59.9969 32.0000 1.9983 1.9995 418.9458 419.2563 0.0466 -1.0000 -1.0000 1213129 1579731136.80 151.5603 59.9969 32.0000 1.9996 2.0008 418.8025 419.1112 0.0463 -1.0000 -1.0000 1213191 1579731136.90 151.5603 59.9969 32.0000 1.9982 1.9995 418.8999 419.2097 0.0463 -1.0000 -1.0000 1213254 1579731137.00 151.5603 59.9969 32.0000 1.9978 1.9990 419.0450 419.3540 0.0463 -1.0000 -1.0000 1213316 1579731137.10 151.5508 59.9969 32.0000 1.9975 1.9987 419.2146 419.5242 0.0463 -1.0000 -1.0000 1213379 1579731137.20 151.5508 59.9969 32.0000 1.9986 1.9998 419.0488 419.3584 0.0464 -1.0000 -1.0000 1213457 1579731137.30 151.5508 59.9969 32.0000 1.9995 2.0007 418.9400 419.2504 0.0465 -1.0000 -1.0000 1213520 1579731137.40 151.5508 59.9969 32.0000 1.9991 2.0003 418.7959 419.1049 0.0463 -1.0000 -1.0000 1213598 1579731137.50 151.5508 59.9969 32.0000 1.9987 1.9999 419.0077 419.3173 0.0464 -1.0000 -1.0000 1213660 1579731137.60 151.5457 59.9969 32.0000 1.9983 1.9995 419.0177 419.3267 0.0463 -1.0000 -1.0000 1213722 1579731137.70 151.4913 59.9969 32.0000 1.9984 1.9997 418.9040 419.2143 0.0465 -1.0000 -1.0000 1213785 1579731137.80 151.4913 59.9969 32.0000 1.9990 2.0002 418.8268 419.1370 0.0465 -1.0000 -1.0000 1213848 1579731137.90 151.4913 59.9969 32.0000 2.0001 2.0013 418.9255 419.2349 0.0463 -1.0000 -1.0000 1213910 1579731138.00 151.4913 59.9969 32.0000 1.9982 1.9994 419.1191 419.4293 0.0464 -1.0000 -1.0000 1214051 1579731138.10 151.4913 59.9969 32.0000 1.9986 1.9998 419.0520 419.3611 0.0463 -1.0000 -1.0000 1214113 1579731138.20 151.4269 59.9969 32.0000 1.9995 2.0008 418.9062 419.2152 0.0463 -1.0000 -1.0000 1214175 1579731138.30 151.4269 59.9969 32.0000 1.9996 2.0009 418.8369 419.1469 0.0464 -1.0000 -1.0000 1214254 1579731138.40 151.4269 59.9969 32.0000 1.9986 1.9998 418.9101 419.2197 0.0464 -1.0000 -1.0000 1214316 1579731138.50 151.4269 59.9969 32.0000 1.9989 2.0001 419.0512 419.3606 0.0463 -1.0000 -1.0000 1214535 1579731138.60 151.4269 59.9969 32.0000 1.9983 1.9995 418.9893 419.2992 0.0464 -1.0000 -1.0000 1214613 1579731138.70 151.4269 59.9969 32.0000 1.9990 2.0002 419.0910 419.4008 0.0463 -1.0000 -1.0000 1214675 1579731138.80 151.5199 59.9969 32.0000 1.9996 2.0009 418.8987 419.2087 0.0464 -1.0000 -1.0000 1214738 1579731138.90 151.5199 59.9969 32.0000 1.9989 2.0001 418.9339 419.2438 0.0464 -1.0000 -1.0000 1214816 1579731139.00 151.5199 59.9969 32.0000 1.9991 2.0003 418.9133 419.2233 0.0464 -1.0000 -1.0000 1215035 1579731139.10 151.5199 59.9969 32.0000 1.9987 1.9999 419.0999 419.4094 0.0464 -1.0000 -1.0000 1215097 1579731139.20 151.5199 59.9969 32.0000 1.9987 1.9999 419.0987 419.4099 0.0466 -1.0000 -1.0000 1215175 1579731139.30 151.5566 59.9969 32.0000 1.9986 1.9998 418.8946 419.2050 0.0464 -1.0000 -1.0000 1215238 1579731139.40 151.5566 59.9969 32.0000 1.9995 2.0007 418.9524 419.2631 0.0465 -1.0000 -1.0000 1215301 1579731139.50 151.5566 59.9969 32.0000 1.9988 2.0000 419.0278 419.3376 0.0464 -1.0000 -1.0000 1215785 1579731139.60 151.5566 59.9969 32.0000 1.9979 1.9992 419.1212 419.4308 0.0463 -1.0000 -1.0000 1215848 1579731139.70 151.5566 59.9969 32.0000 1.9990 2.0002 419.0594 419.3699 0.0465 -1.0000 -1.0000 1215925 1579731139.80 151.5610 59.9970 32.0000 1.9991 2.0003 418.8172 419.1265 0.0464 -1.0000 -1.0000 1215988 1579731139.90 151.5619 59.9971 32.0000 1.9992 2.0004 418.9245 419.2341 0.0463 -1.0000 -1.0000 1216051 1579731140.00 151.5619 59.9971 32.0000 1.9983 1.9995 419.0650 419.3755 0.0465 -1.0000 -1.0000 1216285 1579731140.10 151.5619 59.9971 32.0000 1.9980 1.9992 419.0730 419.3829 0.0464 -1.0000 -1.0000 1216347 1579731140.20 151.5619 59.9971 32.0000 1.9994 2.0006 418.9223 419.2315 0.0462 -1.0000 -1.0000 1216410 1579731140.30 151.5619 59.9971 32.0000 1.9992 2.0004 418.8168 419.1255 0.0463 -1.0000 -1.0000 1216472 1579731140.40 151.4438 59.9971 32.0000 1.9983 1.9996 418.8474 419.1575 0.0465 -1.0000 -1.0000 1216535 1579731140.50 151.4438 59.9971 32.0000 1.9978 1.9990 419.1138 419.4239 0.0464 -1.0000 -1.0000 1216597 1579731140.60 151.4438 59.9971 32.0000 1.9986 1.9998 419.0895 419.3988 0.0463 -1.0000 -1.0000 1216785 1579731140.70 151.4438 59.9971 32.0000 1.9992 2.0004 418.9114 419.2204 0.0463 -1.0000 -1.0000 1216847 1579731140.80 151.4438 59.9971 32.0000 1.9996 2.0008 418.7849 419.0944 0.0464 -1.0000 -1.0000 1216910 1579731140.90 151.4550 59.9971 32.0000 1.9989 2.0001 418.9302 419.2385 0.0463 -1.0000 -1.0000 1216988 1579731141.00 151.4550 59.9971 32.0000 1.9990 2.0002 419.0174 419.3271 0.0464 -1.0000 -1.0000 1217051 1579731141.10 151.4550 59.9971 32.0000 1.9995 2.0007 419.0491 419.3585 0.0463 -1.0000 -1.0000 1217269 1579731141.20 151.4550 59.9971 32.0000 1.9993 2.0005 418.8610 419.1704 0.0463 -1.0000 -1.0000 1217348 1579731141.30 151.4550 59.9971 32.0000 1.9990 2.0003 418.9473 419.2571 0.0464 -1.0000 -1.0000 1217410 1579731141.40 151.4656 59.9971 32.0000 1.9985 1.9997 419.1712 419.4816 0.0465 -1.0000 -1.0000 1217488 1579731141.50 151.5065 59.9971 32.0000 1.9991 2.0003 419.0324 419.3426 0.0465 -1.0000 -1.0000 1217551 1579731141.60 151.5065 59.9971 32.0000 1.9978 1.9990 419.0488 419.3586 0.0463 -1.0000 -1.0000 1217769 1579731141.70 151.5065 59.9971 32.0000 1.9982 1.9994 418.9091 419.2185 0.0464 -1.0000 -1.0000 1217848 1579731141.80 151.5065 59.9971 32.0000 1.9977 1.9990 418.8151 419.1230 0.0462 -1.0000 -1.0000 1217910 1579731141.90 151.5065 59.9971 32.0000 1.9981 1.9993 418.9853 419.2941 0.0462 -1.0000 -1.0000 1217972 1579731142.00 151.4999 59.9971 32.0000 1.9974 1.9986 419.0946 419.4044 0.0464 -1.0000 -1.0000 1218035 1579731142.10 151.4999 59.9971 32.0000 1.9981 1.9993 418.9773 419.2864 0.0463 -1.0000 -1.0000 1218269 1579731142.20 151.4999 59.9971 32.0000 1.9981 1.9993 418.9118 419.2208 0.0462 -1.0000 -1.0000 1218332 1579731142.30 151.4999 59.9971 32.0000 1.9983 1.9995 419.0307 419.3398 0.0463 -1.0000 -1.0000 1218394 1579731142.40 151.4999 59.9971 32.0000 1.9981 1.9994 419.1040 419.4123 0.0462 -1.0000 -1.0000 1218472 1579731142.50 151.4875 59.9971 32.0000 1.9990 2.0002 419.0170 419.3262 0.0464 -1.0000 -1.0000 1218519 1579731142.60 151.4677 59.9971 32.0000 1.9983 1.9996 418.9216 419.2310 0.0463 -1.0000 -1.0000 1219019 1579731142.70 151.4677 59.9971 32.0000 1.9987 1.9999 418.9374 419.2469 0.0463 -1.0000 -1.0000 1219082 1579731142.80 151.4677 59.9971 32.0000 1.9985 1.9998 419.0561 419.3653 0.0463 -1.0000 -1.0000 1219144 1579731142.90 151.4677 59.9971 32.0000 1.9979 1.9991 419.1185 419.4269 0.0461 -1.0000 -1.0000 1219207 1579731143.00 151.4677 59.9971 32.0000 1.9988 2.0000 419.1689 419.4786 0.0464 -1.0000 -1.0000 1219269 1579731143.10 151.4877 59.9971 32.0000 2.0000 2.0012 418.8924 419.2028 0.0465 -1.0000 -1.0000 1219348 1579731143.20 151.4877 59.9971 32.0000 1.9989 2.0001 418.9492 419.2582 0.0462 -1.0000 -1.0000 1219801 1579731143.30 151.4877 59.9971 32.0000 1.9979 1.9991 419.0660 419.3748 0.0463 -1.0000 -1.0000 1219863 1579731143.40 151.4877 59.9971 32.0000 1.9982 1.9994 419.0720 419.3812 0.0462 -1.0000 -1.0000 1219941 1579731143.50 151.4877 59.9971 32.0000 1.9988 2.0000 418.9553 419.2641 0.0463 -1.0000 -1.0000 1220004 1579731143.60 151.5292 59.9971 32.0000 1.9991 2.0003 418.8769 419.1861 0.0463 -1.0000 -1.0000 1220066 1579731143.70 151.5536 59.9971 32.0000 1.9991 2.0003 418.9654 419.2741 0.0463 -1.0000 -1.0000 1220145 1579731143.80 151.5536 59.9971 32.0000 1.9987 1.9999 419.0306 419.3404 0.0464 -1.0000 -1.0000 1220207 1579731143.90 151.5536 59.9971 32.0000 1.9982 1.9995 419.1836 419.4931 0.0463 -1.0000 -1.0000 1220269 1579731144.00 151.5536 59.9971 32.0000 1.9979 1.9991 419.0808 419.3905 0.0463 -1.0000 -1.0000 1220347 1579731144.10 151.5536 59.9971 32.0000 1.9985 1.9997 418.9340 419.2430 0.0463 -1.0000 -1.0000 1220410 1579731144.20 151.5047 59.9971 32.0000 1.9984 1.9996 418.8777 419.1864 0.0462 -1.0000 -1.0000 1220488 1579731144.30 151.5047 59.9971 32.0000 1.9979 1.9991 418.9751 419.2839 0.0463 -1.0000 -1.0000 1220551 1579731144.40 151.5047 59.9971 32.0000 1.9978 1.9990 419.0012 419.3101 0.0462 -1.0000 -1.0000 1220613 1579731144.50 151.5047 59.9971 32.0000 1.9985 1.9997 418.7623 419.0716 0.0463 -1.0000 -1.0000 1220675 1579731144.60 151.5047 59.9971 32.0000 1.9995 2.0007 418.8717 419.1805 0.0463 -1.0000 -1.0000 1220754 1579731144.70 151.4350 59.9969 32.0000 1.9989 2.0001 418.9378 419.2475 0.0464 -1.0000 -1.0000 1221035 1579731144.80 151.4350 59.9969 32.0000 1.9986 1.9998 419.1757 419.4860 0.0464 -1.0000 -1.0000 1221097 1579731144.90 151.4350 59.9969 32.0000 1.9990 2.0002 419.0367 419.3458 0.0462 -1.0000 -1.0000 1221160 1579731145.00 151.4350 59.9969 32.0000 1.9991 2.0003 418.9084 419.2169 0.0462 -1.0000 -1.0000 1221222 1579731145.10 151.4350 59.9969 32.0000 1.9992 2.0004 418.9430 419.2525 0.0464 -1.0000 -1.0000 1221285 1579731145.20 151.4350 59.9969 32.0000 1.9995 2.0008 419.1047 419.4144 0.0463 -1.0000 -1.0000 1221488 1579731145.30 151.4560 59.9969 32.0000 1.9987 1.9999 419.1734 419.4820 0.0462 -1.0000 -1.0000 1221551 1579731145.40 151.4560 59.9969 32.0000 1.9982 1.9995 419.1354 419.4440 0.0462 -1.0000 -1.0000 1221629 1579731145.50 151.4560 59.9969 32.0000 1.9986 1.9998 419.0154 419.3242 0.0462 -1.0000 -1.0000 1221675 1579731145.60 151.4560 59.9969 32.0000 1.9987 1.9999 418.9655 419.2746 0.0463 -1.0000 -1.0000 1221738 1579731145.70 151.4560 59.9969 32.0000 1.9988 2.0000 419.0276 419.3370 0.0463 -1.0000 -1.0000 1222035 1579731145.80 151.5614 59.9969 32.0000 1.9990 2.0002 419.1974 419.5059 0.0461 -1.0000 -1.0000 1222097 1579731145.90 151.5614 59.9969 32.0000 1.9991 2.0003 419.1683 419.4770 0.0463 -1.0000 -1.0000 1222160 1579731146.00 151.5614 59.9969 32.0000 1.9994 2.0007 418.9681 419.2777 0.0463 -1.0000 -1.0000 1222238 1579731146.10 151.5614 59.9969 32.0000 1.9995 2.0007 418.9091 419.2179 0.0462 -1.0000 -1.0000 1222300 1579731146.20 151.5614 59.9969 32.0000 1.9983 1.9995 419.0337 419.3429 0.0463 -1.0000 -1.0000 1223082 1579731146.30 151.5679 59.9969 32.0000 1.9980 1.9992 419.1782 419.4877 0.0463 -1.0000 -1.0000 1223160 1579731146.40 151.5737 59.9969 32.0000 1.9991 2.0003 418.9877 419.2966 0.0463 -1.0000 -1.0000 1223222 1579731146.50 151.5737 59.9969 32.0000 1.9994 2.0007 418.9361 419.2449 0.0462 -1.0000 -1.0000 1223285 1579731146.60 151.5737 59.9969 32.0000 1.9985 1.9997 418.9674 419.2761 0.0463 -1.0000 -1.0000 1223363 1579731146.70 151.5737 59.9969 32.0000 1.9982 1.9994 419.1994 419.5087 0.0463 -1.0000 -1.0000 1223425 1579731146.80 151.5737 59.9969 32.0000 1.9979 1.9991 419.1455 419.4545 0.0463 -1.0000 -1.0000 1223488 1579731146.90 151.4875 59.9969 32.0000 1.9987 1.9999 419.1397 419.4489 0.0463 -1.0000 -1.0000 1223551 1579731147.00 151.4875 59.9969 32.0000 1.9993 2.0005 418.9281 419.2377 0.0463 -1.0000 -1.0000 1223613 1579731147.10 151.4875 59.9969 32.0000 1.9986 1.9999 418.9329 419.2417 0.0462 -1.0000 -1.0000 1223675 1579731147.20 151.4875 59.9969 32.0000 1.9982 1.9994 419.0576 419.3662 0.0462 -1.0000 -1.0000 1223754 1579731147.30 151.4875 59.9969 32.0000 1.9981 1.9993 419.1102 419.4186 0.0462 -1.0000 -1.0000 1223832 1579731147.40 151.4618 59.9969 32.0000 1.9989 2.0001 419.0529 419.3615 0.0462 -1.0000 -1.0000 1223894 1579731147.50 151.4529 59.9969 32.0000 1.9991 2.0003 418.8841 419.1926 0.0463 -1.0000 -1.0000 1223957 1579731147.60 151.4529 59.9969 32.0000 1.9991 2.0003 418.9530 419.2626 0.0463 -1.0000 -1.0000 1224019 1579731147.70 151.4529 59.9969 32.0000 1.9992 2.0004 418.9600 419.2693 0.0463 -1.0000 -1.0000 1224098 1579731147.80 151.4529 59.9969 32.0000 1.9985 1.9997 419.0890 419.3989 0.0464 -1.0000 -1.0000 1224160 1579731147.90 151.4533 59.9969 32.0000 1.9994 2.0006 419.1167 419.4260 0.0463 -1.0000 -1.0000 1224222 1579731148.00 151.4859 59.9969 32.0000 1.9989 2.0001 418.9318 419.2408 0.0463 -1.0000 -1.0000 1224300 1579731148.10 151.4859 59.9969 32.0000 1.9986 1.9998 418.9955 419.3038 0.0462 -1.0000 -1.0000 1224363 1579731148.20 151.4859 59.9969 32.0000 1.9976 1.9988 419.1835 419.4930 0.0463 -1.0000 -1.0000 1224425 1579731148.30 151.4859 59.9969 32.0000 1.9984 1.9997 419.1301 419.4390 0.0462 -1.0000 -1.0000 1224488 1579731148.40 151.4859 59.9969 32.0000 1.9987 1.9999 419.1731 419.4822 0.0462 -1.0000 -1.0000 1224550 1579731148.50 151.5501 59.9969 32.0000 1.9987 1.9999 418.9501 419.2582 0.0462 -1.0000 -1.0000 1224613 1579731148.60 151.5535 59.9969 32.0000 1.9993 2.0005 418.9765 419.2855 0.0463 -1.0000 -1.0000 1224691 1579731148.70 151.5535 59.9969 32.0000 1.9988 2.0000 419.0441 419.3533 0.0463 -1.0000 -1.0000 1224754 1579731148.80 151.5535 59.9969 32.0000 1.9986 1.9998 419.0860 419.3945 0.0462 -1.0000 -1.0000 1225035 1579731148.90 151.5535 59.9969 32.0000 1.9985 1.9997 418.9314 419.2408 0.0464 -1.0000 -1.0000 1225113 1579731149.00 151.5535 59.9969 32.0000 1.9983 1.9996 418.8815 419.1904 0.0463 -1.0000 -1.0000 1225175 1579731149.10 151.5123 59.9969 32.0000 1.9983 1.9995 419.0863 419.3948 0.0462 -1.0000 -1.0000 1225238 1579731149.20 151.5123 59.9969 32.0000 1.9986 1.9998 419.0950 419.4037 0.0462 -1.0000 -1.0000 1225300 1579731149.30 151.5123 59.9969 32.0000 1.9991 2.0003 418.9226 419.2321 0.0464 -1.0000 -1.0000 1225535 1579731149.40 151.5123 59.9969 32.0000 1.9987 1.9999 418.8550 419.1645 0.0463 -1.0000 -1.0000 1225613 1579731149.50 151.5123 59.9969 32.0000 1.9989 2.0001 418.8684 419.1778 0.0463 -1.0000 -1.0000 1225675 1579731149.60 151.4633 59.9970 32.0000 1.9983 1.9995 418.9793 419.2879 0.0462 -1.0000 -1.0000 1225738 1579731149.70 151.4210 59.9971 32.0000 1.9982 1.9994 419.1280 419.4367 0.0463 -1.0000 -1.0000 1225801 1579731149.80 151.4210 59.9971 32.0000 1.9979 1.9991 419.0227 419.3319 0.0462 -1.0000 -1.0000 1226347 1579731149.90 151.4210 59.9971 32.0000 1.9987 1.9999 418.8484 419.1573 0.0463 -1.0000 -1.0000 1226410 1579731150.00 151.4210 59.9971 32.0000 1.9989 2.0001 419.0422 419.3518 0.0464 -1.0000 -1.0000 1226488 1579731150.10 151.4210 59.9971 32.0000 1.9977 1.9989 419.1905 419.4997 0.0462 -1.0000 -1.0000 1226550 1579731150.20 151.4458 59.9971 32.0000 1.9982 1.9994 419.0989 419.4082 0.0463 -1.0000 -1.0000 1226613 1579731150.30 151.4458 59.9971 32.0000 1.9990 2.0002 419.0730 419.3820 0.0463 -1.0000 -1.0000 1226754 1579731150.40 151.4458 59.9971 32.0000 1.9991 2.0003 418.9322 419.2412 0.0463 -1.0000 -1.0000 1226816 1579731150.50 151.4458 59.9971 32.0000 1.9989 2.0001 418.9605 419.2692 0.0462 -1.0000 -1.0000 1226879 1579731150.60 151.4458 59.9971 32.0000 1.9978 1.9990 419.0467 419.3554 0.0462 -1.0000 -1.0000 1226941 1579731150.70 151.4969 59.9971 32.0000 1.9986 1.9998 419.2222 419.5314 0.0463 -1.0000 -1.0000 1227004 1579731150.80 151.4969 59.9971 32.0000 1.9984 1.9996 419.6407 419.9501 0.0463 -1.0000 -1.0000 1227066 1579731150.90 151.4969 59.9971 32.0000 1.9991 2.0003 419.7446 420.0537 0.0461 -1.0000 -1.0000 1227144 1579731151.00 151.4969 59.9971 32.0000 1.9991 2.0003 419.5228 419.8333 0.0464 -1.0000 -1.0000 1227207 1579731151.10 151.4969 59.9971 32.0000 1.9993 2.0006 419.5469 419.8561 0.0462 -1.0000 -1.0000 1227269 1579731151.20 151.4969 59.9971 32.0000 1.9979 1.9991 419.7015 420.0107 0.0462 -1.0000 -1.0000 1227347 1579731151.30 151.5641 59.9971 32.0000 1.9983 1.9996 419.4908 419.7995 0.0462 -1.0000 -1.0000 1227410 1579731151.40 151.5641 59.9971 32.0000 1.9984 1.9996 419.2491 419.5584 0.0462 -1.0000 -1.0000 1227754 1579731151.50 151.5641 59.9971 32.0000 1.9989 2.0001 419.0258 419.3341 0.0462 -1.0000 -1.0000 1227816 1579731151.60 151.5641 59.9971 32.0000 1.9993 2.0005 418.9185 419.2285 0.0463 -1.0000 -1.0000 1227879 1579731151.70 151.5641 59.9971 32.0000 1.9990 2.0003 419.0083 419.3161 0.0460 -1.0000 -1.0000 1227941 1579731151.80 151.5690 59.9971 32.0000 1.9981 1.9993 419.1393 419.4473 0.0462 -1.0000 -1.0000 1228004 1579731151.90 151.5690 59.9971 32.0000 1.9988 2.0000 419.2154 419.5250 0.0464 -1.0000 -1.0000 1228285 1579731152.00 151.5690 59.9971 32.0000 1.9989 2.0001 419.0751 419.3846 0.0463 -1.0000 -1.0000 1228347 1579731152.10 151.5690 59.9971 32.0000 1.9998 2.0010 418.9446 419.2532 0.0462 -1.0000 -1.0000 1228410 1579731152.20 151.5690 59.9971 32.0000 1.9994 2.0007 418.8899 419.1987 0.0463 -1.0000 -1.0000 1228472 1579731152.30 151.5193 59.9971 32.0000 1.9982 1.9994 419.0801 419.3890 0.0462 -1.0000 -1.0000 1228550 1579731152.40 151.4879 59.9971 32.0000 1.9991 2.0003 419.0260 419.3357 0.0465 -1.0000 -1.0000 1228613 1579731152.50 151.4879 59.9971 32.0000 1.9989 2.0001 418.9386 419.2479 0.0463 -1.0000 -1.0000 1228675 1579731152.60 151.4879 59.9971 32.0000 1.9985 1.9997 418.9932 419.3015 0.0462 -1.0000 -1.0000 1228785 1579731152.70 151.4879 59.9971 32.0000 1.9981 1.9993 419.3883 419.6972 0.0462 -1.0000 -1.0000 1228847 1579731152.80 151.4879 59.9971 32.0000 1.9983 1.9995 419.5041 419.8138 0.0463 -1.0000 -1.0000 1228910 1579731152.90 151.4143 59.9971 32.0000 1.9981 1.9993 419.3283 419.6381 0.0463 -1.0000 -1.0000 1229144 1579731153.00 151.4143 59.9971 32.0000 1.9992 2.0004 419.1236 419.4326 0.0462 -1.0000 -1.0000 1229207 1579731153.10 151.4143 59.9971 32.0000 1.9985 1.9997 419.0806 419.3899 0.0463 -1.0000 -1.0000 1229269 1579731153.20 151.4143 59.9971 32.0000 1.9988 2.0000 419.1777 419.4859 0.0461 -1.0000 -1.0000 1229332 1579731153.30 151.4143 59.9971 32.0000 1.9982 1.9994 419.2201 419.5292 0.0463 -1.0000 -1.0000 1229395 1579731153.40 151.5579 59.9971 32.0000 1.9996 2.0008 419.0737 419.3829 0.0463 -1.0000 -1.0000 1229832 1579731153.50 151.5907 59.9971 32.0000 2.0000 2.0012 419.3363 419.6456 0.0462 -1.0000 -1.0000 1229895 1579731153.60 151.5907 59.9971 32.0000 1.9993 2.0005 419.6269 419.9363 0.0463 -1.0000 -1.0000 1229957 1579731153.70 151.5907 59.9971 32.0000 1.9990 2.0003 419.9209 420.2310 0.0464 -1.0000 -1.0000 1230035 1579731153.80 151.5907 59.9971 32.0000 1.9988 2.0000 419.7089 420.0188 0.0463 -1.0000 -1.0000 1230098 1579731153.90 151.5892 59.9971 32.0000 1.9992 2.0004 419.6153 419.9244 0.0462 -1.0000 -1.0000 1230332 1579731154.00 151.5651 59.9971 32.0000 1.9998 2.0010 419.3889 419.6986 0.0462 -1.0000 -1.0000 1230394 1579731154.10 151.5651 59.9971 32.0000 1.9985 1.9998 419.4566 419.7654 0.0463 -1.0000 -1.0000 1230457 1579731154.20 151.5651 59.9971 32.0000 1.9988 2.0000 420.0071 420.3164 0.0462 -1.0000 -1.0000 1230519 1579731154.30 151.5651 59.9971 32.0000 1.9979 1.9991 420.4879 420.7975 0.0463 -1.0000 -1.0000 1230597 1579731154.40 151.5651 59.9971 32.0000 1.9983 1.9995 420.5158 420.8264 0.0463 -1.0000 -1.0000 1230832 1579731154.50 151.4991 59.9971 32.0000 1.9988 2.0000 420.3248 420.6346 0.0462 -1.0000 -1.0000 1230894 1579731154.60 151.4971 59.9971 32.0000 1.9986 1.9998 420.3655 420.6756 0.0463 -1.0000 -1.0000 1230972 1579731154.70 151.4971 59.9971 32.0000 1.9984 1.9996 420.2138 420.5246 0.0464 -1.0000 -1.0000 1231019 1579731154.80 151.4971 59.9971 32.0000 1.9985 1.9997 419.8219 420.1319 0.0462 -1.0000 -1.0000 1231097 1579731154.90 151.4971 59.9971 32.0000 1.9991 2.0003 419.4276 419.7363 0.0462 -1.0000 -1.0000 1231160 1579731155.00 151.4971 59.9971 32.0000 1.9993 2.0005 419.3184 419.6265 0.0461 -1.0000 -1.0000 1231238 1579731155.10 151.4911 59.9972 32.0000 1.9987 2.0000 419.3722 419.6814 0.0463 -1.0000 -1.0000 1231300 1579731155.20 151.4911 59.9972 32.0000 1.9983 1.9996 419.5998 419.9102 0.0464 -1.0000 -1.0000 1231363 1579731155.30 151.4911 59.9972 32.0000 1.9984 1.9997 419.5068 419.8163 0.0463 -1.0000 -1.0000 1231425 1579731155.40 151.4911 59.9972 32.0000 1.9997 2.0009 419.4161 419.7255 0.0463 -1.0000 -1.0000 1231504 1579731155.50 151.4911 59.9972 32.0000 1.9994 2.0006 419.3951 419.7037 0.0462 -1.0000 -1.0000 1231785 1579731155.60 151.5417 59.9972 32.0000 1.9982 1.9994 419.3796 419.6890 0.0463 -1.0000 -1.0000 1231848 1579731155.70 151.5417 59.9972 32.0000 1.9984 1.9996 419.2159 419.5250 0.0462 -1.0000 -1.0000 1231925 1579731155.80 151.5417 59.9972 32.0000 1.9988 2.0001 419.1770 419.4847 0.0461 -1.0000 -1.0000 1231988 1579731155.90 151.5417 59.9972 32.0000 1.9995 2.0007 419.2309 419.5402 0.0463 -1.0000 -1.0000 1232051 1579731156.00 151.5417 59.9972 32.0000 1.9987 2.0000 419.5564 419.8654 0.0462 -1.0000 -1.0000 1232332 1579731156.10 151.5038 59.9972 32.0000 1.9976 1.9988 420.3436 420.6534 0.0463 -1.0000 -1.0000 1232394 1579731156.20 151.4929 59.9972 32.0000 1.9984 1.9996 420.7941 421.1039 0.0461 -1.0000 -1.0000 1232457 1579731156.30 151.4929 59.9972 32.0000 1.9992 2.0004 420.7853 421.0960 0.0463 -1.0000 -1.0000 1232535 1579731156.40 151.4929 59.9972 32.0000 1.9990 2.0002 420.8916 421.2020 0.0463 -1.0000 -1.0000 1232597 1579731156.50 151.4929 59.9972 32.0000 1.9988 2.0001 421.0259 421.3360 0.0462 -1.0000 -1.0000 1232863 1579731156.60 151.4929 59.9972 32.0000 1.9980 1.9993 420.7692 421.0797 0.0463 -1.0000 -1.0000 1232941 1579731156.70 151.4965 59.9972 32.0000 1.9983 1.9995 420.5210 420.8303 0.0462 -1.0000 -1.0000 1233004 1579731156.80 151.4965 59.9972 32.0000 1.9985 1.9998 420.2345 420.5442 0.0463 -1.0000 -1.0000 1233066 1579731156.90 151.4965 59.9972 32.0000 1.9994 2.0006 420.1412 420.4502 0.0461 -1.0000 -1.0000 1233144 1579731157.00 151.4965 59.9972 32.0000 1.9987 1.9999 420.2320 420.5415 0.0462 -1.0000 -1.0000 1233238 1579731157.10 151.4965 59.9972 32.0000 1.9976 1.9988 420.3625 420.6724 0.0462 -1.0000 -1.0000 1233300 1579731157.20 151.3916 59.9972 32.0000 1.9979 1.9992 420.1632 420.4717 0.0461 -1.0000 -1.0000 1233363 1579731157.30 151.3916 59.9972 32.0000 1.9980 1.9992 419.7325 420.0411 0.0462 -1.0000 -1.0000 1233441 1579731157.40 151.3916 59.9972 32.0000 1.9988 2.0000 419.6001 419.9093 0.0462 -1.0000 -1.0000 1233519 1579731157.50 151.3916 59.9972 32.0000 1.9993 2.0005 419.6404 419.9491 0.0462 -1.0000 -1.0000 1233785 1579731157.60 151.3916 59.9972 32.0000 1.9989 2.0001 420.0069 420.3171 0.0464 -1.0000 -1.0000 1233848 1579731157.70 151.4509 59.9972 32.0000 1.9986 1.9999 420.2763 420.5852 0.0461 -1.0000 -1.0000 1233925 1579731157.80 151.5610 59.9972 32.0000 1.9987 1.9999 420.2481 420.5579 0.0463 -1.0000 -1.0000 1233988 1579731157.90 151.5610 59.9972 32.0000 1.9982 1.9995 420.1559 420.4658 0.0463 -1.0000 -1.0000 1234051 1579731158.00 151.5610 59.9972 32.0000 1.9986 1.9998 420.3595 420.6699 0.0464 -1.0000 -1.0000 1234285 1579731158.10 151.5610 59.9972 32.0000 1.9985 1.9997 420.4707 420.7794 0.0461 -1.0000 -1.0000 1234347 1579731158.20 151.5610 59.9972 32.0000 1.9983 1.9995 420.2092 420.5188 0.0462 -1.0000 -1.0000 1234410 1579731158.30 151.5144 59.9972 32.0000 1.9989 2.0001 419.9750 420.2842 0.0462 -1.0000 -1.0000 1234488 1579731158.40 151.5144 59.9972 32.0000 1.9985 1.9997 419.8315 420.1410 0.0462 -1.0000 -1.0000 1234550 1579731158.50 151.5144 59.9972 32.0000 1.9986 1.9998 419.9568 420.2658 0.0462 -1.0000 -1.0000 1234613 1579731158.60 151.5144 59.9972 32.0000 1.9978 1.9990 420.0206 420.3293 0.0461 -1.0000 -1.0000 1234800 1579731158.70 151.5144 59.9972 32.0000 1.9980 1.9992 420.1714 420.4801 0.0461 -1.0000 -1.0000 1234863 1579731158.80 151.5072 59.9972 32.0000 1.9982 1.9994 420.2199 420.5293 0.0463 -1.0000 -1.0000 1234925 1579731158.90 151.4639 59.9972 32.0000 1.9983 1.9995 419.8005 420.1102 0.0463 -1.0000 -1.0000 1235004 1579731159.00 151.4639 59.9972 32.0000 1.9987 1.9999 419.4966 419.8056 0.0462 -1.0000 -1.0000 1235066 1579731159.10 151.4639 59.9972 32.0000 1.9979 1.9991 419.4792 419.7878 0.0462 -1.0000 -1.0000 1235285 1579731159.20 151.4639 59.9972 32.0000 1.9988 2.0000 419.3425 419.6509 0.0462 -1.0000 -1.0000 1235363 1579731159.30 151.4639 59.9972 32.0000 1.9996 2.0008 419.1412 419.4505 0.0462 -1.0000 -1.0000 1235425 1579731159.40 151.4936 59.9972 32.0000 1.9996 2.0008 419.4393 419.7476 0.0461 -1.0000 -1.0000 1235488 1579731159.50 151.4936 59.9972 32.0000 1.9992 2.0005 419.9390 420.2482 0.0462 -1.0000 -1.0000 1235550 1579731159.60 151.4936 59.9972 32.0000 1.9985 1.9997 419.9854 420.2945 0.0462 -1.0000 -1.0000 1236035 1579731159.70 151.4936 59.9972 32.0000 1.9982 1.9994 419.8241 420.1331 0.0462 -1.0000 -1.0000 1236113 1579731159.80 151.4936 59.9972 32.0000 1.9999 2.0011 419.6146 419.9238 0.0462 -1.0000 -1.0000 1236175 1579731159.90 151.4887 59.9971 32.0000 1.9995 2.0007 419.6965 420.0054 0.0462 -1.0000 -1.0000 1236238 1579731160.00 151.4880 59.9971 32.0000 1.9989 2.0001 419.9361 420.2462 0.0464 -1.0000 -1.0000 1236316 1579731160.10 151.4880 59.9971 32.0000 1.9995 2.0007 420.7282 421.0381 0.0462 -1.0000 -1.0000 1236535 1579731160.20 151.4880 59.9971 32.0000 1.9991 2.0004 421.0493 421.3602 0.0463 -1.0000 -1.0000 1236597 1579731160.30 151.4880 59.9971 32.0000 1.9996 2.0009 421.0642 421.3743 0.0462 -1.0000 -1.0000 1236675 1579731160.40 151.4880 59.9971 32.0000 1.9988 2.0000 421.1902 421.5014 0.0463 -1.0000 -1.0000 1236738 1579731160.50 151.4880 59.9971 32.0000 1.9982 1.9994 421.4084 421.7191 0.0463 -1.0000 -1.0000 1236801 1579731160.60 151.5495 59.9971 32.0000 1.9977 1.9989 421.5113 421.8217 0.0462 -1.0000 -1.0000 1237035 1579731160.70 151.5495 59.9971 32.0000 1.9977 1.9989 421.5007 421.8126 0.0464 -1.0000 -1.0000 1237097 1579731160.80 151.5495 59.9971 32.0000 1.9988 2.0000 421.1999 421.5098 0.0462 -1.0000 -1.0000 1237160 1579731160.90 151.5495 59.9971 32.0000 1.9992 2.0004 421.1364 421.4466 0.0462 -1.0000 -1.0000 1237238 1579731161.00 151.5495 59.9971 32.0000 1.9979 1.9991 421.1082 421.4187 0.0463 -1.0000 -1.0000 1237301 1579731161.10 151.4870 59.9971 32.0000 1.9983 1.9995 421.0775 421.3877 0.0462 -1.0000 -1.0000 1237519 1579731161.20 151.4770 59.9971 32.0000 1.9982 1.9994 420.6477 420.9571 0.0462 -1.0000 -1.0000 1237598 1579731161.30 151.4770 59.9971 32.0000 1.9990 2.0002 420.1725 420.4814 0.0461 -1.0000 -1.0000 1237660 1579731161.40 151.4770 59.9971 32.0000 1.9981 1.9993 420.1991 420.5088 0.0462 -1.0000 -1.0000 1237722 1579731161.50 151.4770 59.9971 32.0000 1.9990 2.0002 420.4044 420.7139 0.0463 -1.0000 -1.0000 1237785 1579731161.60 151.4775 59.9971 32.0000 1.9986 1.9998 420.4979 420.8076 0.0462 -1.0000 -1.0000 1237848 1579731161.70 151.4844 59.9971 32.0000 1.9992 2.0004 420.3421 420.6528 0.0463 -1.0000 -1.0000 1237925 1579731161.80 151.4844 59.9971 32.0000 1.9996 2.0009 420.4206 420.7304 0.0462 -1.0000 -1.0000 1237988 1579731161.90 151.4844 59.9971 32.0000 1.9990 2.0002 420.5161 420.8271 0.0464 -1.0000 -1.0000 1238051 1579731162.00 151.4844 59.9971 32.0000 1.9988 2.0001 420.7932 421.1036 0.0463 -1.0000 -1.0000 1238129 1579731162.10 151.4844 59.9971 32.0000 1.9985 1.9998 420.5360 420.8467 0.0464 -1.0000 -1.0000 1238191 1579731162.20 151.5079 59.9971 32.0000 1.9985 1.9997 420.3380 420.6489 0.0464 -1.0000 -1.0000 1238519 1579731162.30 151.5079 59.9971 32.0000 1.9991 2.0003 420.3526 420.6622 0.0462 -1.0000 -1.0000 1238597 1579731162.40 151.5079 59.9971 32.0000 1.9982 1.9994 420.1904 420.5006 0.0464 -1.0000 -1.0000 1238660 1579731162.50 151.5079 59.9971 32.0000 1.9984 1.9996 420.1320 420.4418 0.0462 -1.0000 -1.0000 1238738 1579731162.60 151.5079 59.9971 32.0000 1.9987 2.0000 420.0444 420.3541 0.0462 -1.0000 -1.0000 1238801 1579731162.70 151.5079 59.9971 32.0000 1.9989 2.0001 419.9262 420.2351 0.0461 -1.0000 -1.0000 1239082 1579731162.80 151.5315 59.9971 32.0000 1.9981 1.9993 420.2444 420.5540 0.0463 -1.0000 -1.0000 1239144 1579731162.90 151.5315 59.9971 32.0000 1.9983 1.9995 420.3506 420.6603 0.0462 -1.0000 -1.0000 1239222 1579731163.00 151.5315 59.9971 32.0000 1.9982 1.9995 419.9880 420.2976 0.0463 -1.0000 -1.0000 1239285 1579731163.10 151.5315 59.9971 32.0000 1.9990 2.0002 419.5716 419.8810 0.0463 -1.0000 -1.0000 1239348 1579731163.20 151.5315 59.9971 32.0000 1.9990 2.0002 419.2957 419.6056 0.0463 -1.0000 -1.0000 1240301 1579731163.30 151.5091 59.9971 32.0000 1.9986 1.9998 419.1776 419.4865 0.0462 -1.0000 -1.0000 1240379 1579731163.40 151.5091 59.9971 32.0000 1.9976 1.9988 419.2743 419.5832 0.0462 -1.0000 -1.0000 1240457 1579731163.50 151.5091 59.9971 32.0000 1.9987 1.9999 419.3022 419.6111 0.0462 -1.0000 -1.0000 1240519 1579731163.60 151.5091 59.9971 32.0000 1.9991 2.0003 419.2673 419.5763 0.0463 -1.0000 -1.0000 1240582 1579731163.70 151.5091 59.9971 32.0000 1.9989 2.0001 419.1897 419.4986 0.0462 -1.0000 -1.0000 1240660 1579731163.80 151.4759 59.9971 32.0000 1.9985 1.9997 419.2928 419.6030 0.0464 -1.0000 -1.0000 1240722 1579731163.90 151.4563 59.9971 32.0000 1.9969 1.9981 419.2319 419.5414 0.0463 -1.0000 -1.0000 1240785 1579731164.00 151.4563 59.9971 32.0000 1.9986 1.9998 419.0858 419.3952 0.0463 -1.0000 -1.0000 1240863 1579731164.10 151.4563 59.9971 32.0000 1.9992 2.0004 418.9312 419.2392 0.0462 -1.0000 -1.0000 1240925 1579731164.20 151.4563 59.9971 32.0000 1.9991 2.0003 419.0122 419.3211 0.0462 -1.0000 -1.0000 1240988 1579731164.30 151.4563 59.9971 32.0000 1.9989 2.0001 419.1628 419.4718 0.0463 -1.0000 -1.0000 1241051 1579731164.40 151.4544 59.9971 32.0000 1.9976 1.9988 419.3310 419.6398 0.0462 -1.0000 -1.0000 1241113 1579731164.50 151.4544 59.9971 32.0000 1.9983 1.9995 419.3322 419.6417 0.0464 -1.0000 -1.0000 1241175 1579731164.60 151.4544 59.9971 32.0000 1.9991 2.0003 419.1097 419.4194 0.0463 -1.0000 -1.0000 1241254 1579731164.70 151.4544 59.9971 32.0000 1.9992 2.0004 419.1551 419.4635 0.0462 -1.0000 -1.0000 1241316 1579731164.80 151.4544 59.9971 32.0000 1.9986 1.9998 419.0415 419.3506 0.0462 -1.0000 -1.0000 1241379 1579731164.90 151.5081 59.9969 32.0000 1.9981 1.9993 419.1097 419.4186 0.0463 -1.0000 -1.0000 1241441 1579731165.00 151.5081 59.9969 32.0000 1.9985 1.9997 419.0415 419.3508 0.0463 -1.0000 -1.0000 1241519 1579731165.10 151.5081 59.9969 32.0000 1.9995 2.0007 418.9522 419.2610 0.0462 -1.0000 -1.0000 1241582 1579731165.20 151.5081 59.9969 32.0000 2.0003 2.0015 418.8407 419.1499 0.0463 -1.0000 -1.0000 1241645 1579731165.30 151.5081 59.9969 32.0000 1.9992 2.0004 418.7832 419.0917 0.0462 -1.0000 -1.0000 1241722 1579731165.40 151.5081 59.9969 32.0000 1.9984 1.9996 418.8971 419.2052 0.0462 -1.0000 -1.0000 1241785 1579731165.50 151.5716 59.9969 32.0000 1.9985 1.9997 419.0871 419.3962 0.0463 -1.0000 -1.0000 1241847 1579731165.60 151.5716 59.9969 32.0000 1.9984 1.9996 419.0809 419.3907 0.0463 -1.0000 -1.0000 1241910 1579731165.70 151.5716 59.9969 32.0000 1.9989 2.0001 418.9320 419.2416 0.0464 -1.0000 -1.0000 1241988 1579731165.80 151.5716 59.9969 32.0000 1.9984 1.9996 418.8303 419.1405 0.0464 -1.0000 -1.0000 1242050 1579731165.90 151.5716 59.9969 32.0000 1.9985 1.9997 419.0208 419.3292 0.0462 -1.0000 -1.0000 1242113 1579731166.00 151.4975 59.9969 32.0000 1.9985 1.9997 419.0313 419.3398 0.0462 -1.0000 -1.0000 1242191 1579731166.10 151.4975 59.9969 32.0000 1.9987 1.9999 419.0070 419.3167 0.0464 -1.0000 -1.0000 1242254 1579731166.20 151.4975 59.9969 32.0000 1.9991 2.0003 418.7801 419.0896 0.0464 -1.0000 -1.0000 1242316 1579731166.30 151.4975 59.9969 32.0000 1.9989 2.0001 418.7734 419.0825 0.0463 -1.0000 -1.0000 1242488 1579731166.40 151.4975 59.9969 32.0000 1.9995 2.0007 418.8592 419.1686 0.0463 -1.0000 -1.0000 1242550 1579731166.50 151.4975 59.9969 32.0000 1.9985 1.9998 418.9720 419.2810 0.0463 -1.0000 -1.0000 1242613 1579731166.60 151.4766 59.9969 32.0000 1.9983 1.9995 419.1172 419.4257 0.0462 -1.0000 -1.0000 1242691 1579731166.70 151.4766 59.9969 32.0000 1.9980 1.9992 418.9869 419.2962 0.0463 -1.0000 -1.0000 1242754 1579731166.80 151.4766 59.9969 32.0000 1.9990 2.0002 418.9378 419.2467 0.0463 -1.0000 -1.0000 1243254 1579731166.90 151.4766 59.9969 32.0000 1.9984 1.9996 419.0048 419.3135 0.0462 -1.0000 -1.0000 1243332 1579731167.00 151.4766 59.9969 32.0000 1.9981 1.9993 419.0161 419.3266 0.0464 -1.0000 -1.0000 1243410 1579731167.10 151.4929 59.9969 32.0000 1.9986 1.9998 419.0872 419.3962 0.0463 -1.0000 -1.0000 1243472 1579731167.20 151.4929 59.9969 32.0000 2.0000 2.0012 418.8727 419.1815 0.0462 -1.0000 -1.0000 1243535 1579731167.30 151.4929 59.9969 32.0000 1.9993 2.0005 418.8507 419.1592 0.0463 -1.0000 -1.0000 1243598 1579731167.40 151.4929 59.9969 32.0000 1.9999 2.0011 418.8750 419.1842 0.0463 -1.0000 -1.0000 1243675 1579731167.50 151.4929 59.9969 32.0000 1.9986 1.9998 418.9846 419.2941 0.0464 -1.0000 -1.0000 1243738 1579731167.60 151.5015 59.9969 32.0000 1.9978 1.9990 419.0727 419.3827 0.0464 -1.0000 -1.0000 1243800 1579731167.70 151.5347 59.9969 32.0000 1.9980 1.9992 418.9857 419.2947 0.0463 -1.0000 -1.0000 1243879 1579731167.80 151.5347 59.9969 32.0000 1.9988 2.0000 419.0271 419.3362 0.0463 -1.0000 -1.0000 1244050 1579731167.90 151.5347 59.9969 32.0000 1.9992 2.0004 418.9177 419.2272 0.0464 -1.0000 -1.0000 1244113 1579731168.00 151.5347 59.9969 32.0000 1.9982 1.9994 419.0216 419.3322 0.0466 -1.0000 -1.0000 1244191 1579731168.10 151.5347 59.9969 32.0000 1.9978 1.9990 419.0150 419.3249 0.0463 -1.0000 -1.0000 1244254 1579731168.20 151.5785 59.9969 32.0000 1.9983 1.9995 418.8943 419.2024 0.0462 -1.0000 -1.0000 1244316 1579731168.30 151.5785 59.9969 32.0000 1.9999 2.0012 418.7914 419.1007 0.0463 -1.0000 -1.0000 1244535 1579731168.40 151.5785 59.9969 32.0000 1.9989 2.0001 418.7687 419.0797 0.0466 -1.0000 -1.0000 1244597 1579731168.50 151.5785 59.9969 32.0000 1.9983 1.9996 418.9536 419.2638 0.0464 -1.0000 -1.0000 1244660 1579731168.60 151.5785 59.9969 32.0000 1.9984 1.9996 419.1064 419.4158 0.0463 -1.0000 -1.0000 1244738 1579731168.70 151.5630 59.9969 32.0000 1.9987 1.9999 418.9009 419.2105 0.0464 -1.0000 -1.0000 1244800 1579731168.80 151.5351 59.9969 32.0000 1.9988 2.0001 418.7556 419.0654 0.0464 -1.0000 -1.0000 1244863 1579731168.90 151.5351 59.9969 32.0000 1.9990 2.0002 418.8186 419.1282 0.0463 -1.0000 -1.0000 1245754 1579731169.00 151.5351 59.9969 32.0000 1.9987 1.9999 418.9894 419.3000 0.0465 -1.0000 -1.0000 1245816 1579731169.10 151.5351 59.9969 32.0000 1.9985 1.9997 418.8974 419.2069 0.0463 -1.0000 -1.0000 1245879 1579731169.20 151.5351 59.9969 32.0000 1.9992 2.0004 418.7807 419.0902 0.0464 -1.0000 -1.0000 1245957 1579731169.30 151.4497 59.9969 32.0000 1.9992 2.0004 418.7775 419.0867 0.0464 -1.0000 -1.0000 1246019 1579731169.40 151.4497 59.9969 32.0000 1.9987 2.0000 419.0092 419.3193 0.0463 -1.0000 -1.0000 1246098 1579731169.50 151.4497 59.9969 32.0000 1.9981 1.9993 419.0752 419.3845 0.0464 -1.0000 -1.0000 1246160 1579731169.60 151.4497 59.9969 32.0000 1.9993 2.0005 419.0467 419.3561 0.0463 -1.0000 -1.0000 1246222 1579731169.70 151.4497 59.9969 32.0000 1.9991 2.0003 418.8632 419.1726 0.0465 -1.0000 -1.0000 1246300 1579731169.80 151.5073 59.9967 32.0000 2.0000 2.0012 418.8168 419.1262 0.0462 -1.0000 -1.0000 1246363 1579731169.90 151.5114 59.9966 32.0000 1.9991 2.0003 418.8970 419.2054 0.0463 -1.0000 -1.0000 1246629 1579731170.00 151.5114 59.9966 32.0000 1.9991 2.0004 418.9924 419.3025 0.0464 -1.0000 -1.0000 1246707 1579731170.10 151.5114 59.9966 32.0000 1.9987 1.9999 419.0249 419.3344 0.0464 -1.0000 -1.0000 1246769 1579731170.20 151.5114 59.9966 32.0000 1.9999 2.0011 418.8804 419.1906 0.0467 -1.0000 -1.0000 1246832 1579731170.30 151.5114 59.9966 32.0000 1.9998 2.0010 418.8061 419.1183 0.0466 -1.0000 -1.0000 1246910 1579731170.40 151.5157 59.9966 32.0000 1.9992 2.0004 418.8036 419.1134 0.0464 -1.0000 -1.0000 1246988 1579731170.50 151.5760 59.9966 32.0000 1.9984 1.9996 419.0090 419.3195 0.0465 -1.0000 -1.0000 1247066 1579731170.60 151.5760 59.9966 32.0000 1.9983 1.9995 418.9885 419.2985 0.0464 -1.0000 -1.0000 1247129 1579731170.70 151.5760 59.9966 32.0000 1.9994 2.0006 418.9146 419.2244 0.0464 -1.0000 -1.0000 1247191 1579731170.80 151.5760 59.9966 32.0000 1.9996 2.0008 418.8982 419.2085 0.0465 -1.0000 -1.0000 1247254 1579731170.90 151.5760 59.9966 32.0000 1.9987 1.9999 418.8624 419.1726 0.0465 -1.0000 -1.0000 1247332 1579731171.00 151.5648 59.9966 32.0000 1.9989 2.0001 418.9272 419.2374 0.0465 -1.0000 -1.0000 1247395 1579731171.10 151.5648 59.9966 32.0000 1.9980 1.9992 419.0455 419.3555 0.0464 -1.0000 -1.0000 1247457 1579731171.20 151.5648 59.9966 32.0000 1.9979 1.9992 419.0180 419.3281 0.0465 -1.0000 -1.0000 1247535 1579731171.30 151.5648 59.9966 32.0000 1.9989 2.0001 418.8472 419.1579 0.0465 -1.0000 -1.0000 1247598 1579731171.40 151.5648 59.9966 32.0000 1.9993 2.0005 418.8504 419.1593 0.0463 -1.0000 -1.0000 1247675 1579731171.50 151.5554 59.9966 32.0000 1.9982 1.9994 418.9226 419.2317 0.0463 -1.0000 -1.0000 1247738 1579731171.60 151.5253 59.9966 32.0000 1.9985 1.9997 418.9997 419.3083 0.0462 -1.0000 -1.0000 1247800 1579731171.70 151.5253 59.9966 32.0000 1.9992 2.0004 418.8681 419.1773 0.0464 -1.0000 -1.0000 1247863 1579731171.80 151.5253 59.9966 32.0000 2.0000 2.0013 418.7952 419.1051 0.0464 -1.0000 -1.0000 1247925 1579731171.90 151.5253 59.9966 32.0000 1.9997 2.0009 418.8657 419.1760 0.0464 -1.0000 -1.0000 1247988 1579731172.00 151.5253 59.9966 32.0000 1.9987 1.9999 418.8565 419.1653 0.0463 -1.0000 -1.0000 1248066 1579731172.10 151.4931 59.9966 32.0000 1.9987 2.0000 418.9915 419.3017 0.0465 -1.0000 -1.0000 1248129 1579731172.20 151.4502 59.9966 32.0000 1.9981 1.9993 419.0545 419.3648 0.0464 -1.0000 -1.0000 1248191 1579731172.30 151.4502 59.9966 32.0000 1.9989 2.0002 419.0273 419.3367 0.0463 -1.0000 -1.0000 1248269 1579731172.40 151.4502 59.9966 32.0000 1.9990 2.0003 418.9433 419.2532 0.0465 -1.0000 -1.0000 1248332 1579731172.50 151.4502 59.9966 32.0000 1.9988 2.0000 418.9175 419.2278 0.0465 -1.0000 -1.0000 1248722 1579731172.60 151.4502 59.9966 32.0000 1.9976 1.9988 418.9895 419.2995 0.0465 -1.0000 -1.0000 1248800 1579731172.70 151.4502 59.9966 32.0000 1.9985 1.9997 419.0512 419.3618 0.0465 -1.0000 -1.0000 1248863 1579731172.80 151.4631 59.9966 32.0000 1.9984 1.9997 418.9702 419.2806 0.0466 -1.0000 -1.0000 1248925 1579731172.90 151.4793 59.9966 32.0000 1.9998 2.0011 418.8863 419.1973 0.0465 -1.0000 -1.0000 1249004 1579731173.00 151.4793 59.9966 32.0000 1.9996 2.0008 418.8101 419.1204 0.0465 -1.0000 -1.0000 1249129 1579731173.10 151.4793 59.9966 32.0000 1.9988 2.0000 418.9048 419.2150 0.0465 -1.0000 -1.0000 1249191 1579731173.20 151.4793 59.9966 32.0000 1.9981 1.9993 419.0393 419.3500 0.0465 -1.0000 -1.0000 1249254 1579731173.30 151.4793 59.9966 32.0000 1.9981 1.9993 419.0390 419.3490 0.0464 -1.0000 -1.0000 1249316 1579731173.40 151.5706 59.9966 32.0000 1.9982 1.9994 418.9605 419.2706 0.0464 -1.0000 -1.0000 1249410 1579731173.50 151.5706 59.9966 32.0000 1.9999 2.0011 418.9182 419.2282 0.0464 -1.0000 -1.0000 1249816 1579731173.60 151.5706 59.9966 32.0000 1.9976 1.9988 419.0242 419.3339 0.0464 -1.0000 -1.0000 1249879 1579731173.70 151.5706 59.9966 32.0000 1.9985 1.9997 419.0033 419.3131 0.0465 -1.0000 -1.0000 1249957 1579731173.80 151.5706 59.9966 32.0000 1.9982 1.9995 419.0012 419.3121 0.0465 -1.0000 -1.0000 1250019 1579731173.90 151.5164 59.9966 32.0000 1.9980 1.9992 418.7730 419.0840 0.0466 -1.0000 -1.0000 1250082 1579731174.00 151.5155 59.9966 32.0000 1.9977 1.9989 418.9059 419.2164 0.0465 -1.0000 -1.0000 1250316 1579731174.10 151.5155 59.9966 32.0000 1.9979 1.9991 418.9935 419.3032 0.0464 -1.0000 -1.0000 1250379 1579731174.20 151.5155 59.9966 32.0000 1.9979 1.9991 419.0113 419.3206 0.0463 -1.0000 -1.0000 1250441 1579731174.30 151.5155 59.9966 32.0000 1.9982 1.9994 418.8979 419.2079 0.0465 -1.0000 -1.0000 1250519 1579731174.40 151.5155 59.9966 32.0000 1.9988 2.0000 418.7635 419.0741 0.0465 -1.0000 -1.0000 1250582 1579731174.50 151.4372 59.9966 32.0000 1.9990 2.0003 418.7501 419.0601 0.0464 -1.0000 -1.0000 1250800 1579731174.60 151.4372 59.9966 32.0000 1.9986 1.9998 418.9190 419.2282 0.0463 -1.0000 -1.0000 1250879 1579731174.70 151.4372 59.9966 32.0000 1.9985 1.9997 418.9683 419.2778 0.0463 -1.0000 -1.0000 1250941 1579731174.80 151.4372 59.9966 32.0000 1.9982 1.9994 418.9636 419.2743 0.0466 -1.0000 -1.0000 1251004 1579731174.90 151.4372 59.9966 32.0000 1.9992 2.0004 418.8719 419.1816 0.0464 -1.0000 -1.0000 1251082 1579731175.00 151.4198 59.9969 32.0000 1.9976 1.9988 418.8182 419.1283 0.0465 -1.0000 -1.0000 1251316 1579731175.10 151.4198 59.9969 32.0000 1.9983 1.9995 418.8666 419.1776 0.0466 -1.0000 -1.0000 1251379 1579731175.20 151.4198 59.9969 32.0000 1.9987 1.9999 418.9959 419.3059 0.0465 -1.0000 -1.0000 1251457 1579731175.30 151.4198 59.9969 32.0000 1.9979 1.9991 419.0184 419.3285 0.0464 -1.0000 -1.0000 1251519 1579731175.40 151.4198 59.9969 32.0000 1.9982 1.9994 418.8712 419.1821 0.0466 -1.0000 -1.0000 1251598 1579731175.50 151.4472 59.9969 32.0000 1.9992 2.0004 418.7823 419.0935 0.0465 -1.0000 -1.0000 1251832 1579731175.60 151.4775 59.9969 32.0000 1.9987 2.0000 418.9562 419.2660 0.0464 -1.0000 -1.0000 1251895 1579731175.70 151.4775 59.9969 32.0000 1.9987 1.9999 419.0445 419.3554 0.0466 -1.0000 -1.0000 1251972 1579731175.80 151.4775 59.9969 32.0000 1.9992 2.0004 418.7893 419.0995 0.0465 -1.0000 -1.0000 1252035 1579731175.90 151.4775 59.9969 32.0000 1.9994 2.0006 418.8559 419.1660 0.0464 -1.0000 -1.0000 1252098 1579731176.00 151.4775 59.9969 32.0000 1.9984 1.9996 418.8968 419.2071 0.0465 -1.0000 -1.0000 1252175 1579731176.10 151.5852 59.9969 32.0000 1.9980 1.9992 419.0099 419.3200 0.0464 -1.0000 -1.0000 1252269 1579731176.20 151.5852 59.9969 32.0000 1.9985 1.9997 418.9266 419.2365 0.0464 -1.0000 -1.0000 1252332 1579731176.30 151.5852 59.9969 32.0000 1.9986 1.9998 418.7897 419.1002 0.0466 -1.0000 -1.0000 1252394 1579731176.40 151.5852 59.9969 32.0000 1.9997 2.0009 418.7823 419.0929 0.0465 -1.0000 -1.0000 1252457 1579731176.50 151.5852 59.9969 32.0000 1.9982 1.9994 418.9657 419.2757 0.0464 -1.0000 -1.0000 1252519 1579731176.60 151.5873 59.9969 32.0000 1.9981 1.9994 419.0401 419.3500 0.0464 -1.0000 -1.0000 1252800 1579731176.70 151.5873 59.9969 32.0000 1.9983 1.9996 419.1128 419.4222 0.0463 -1.0000 -1.0000 1252879 1579731176.80 151.5873 59.9969 32.0000 1.9984 1.9996 418.9941 419.3035 0.0463 -1.0000 -1.0000 1252941 1579731176.90 151.5873 59.9969 32.0000 1.9990 2.0002 418.9540 419.2650 0.0466 -1.0000 -1.0000 1253004 1579731177.00 151.5873 59.9969 32.0000 1.9988 2.0001 419.0147 419.3246 0.0464 -1.0000 -1.0000 1253066 1579731177.10 151.5535 59.9969 32.0000 1.9982 1.9995 419.0831 419.3939 0.0466 -1.0000 -1.0000 1253613 1579731177.20 151.4628 59.9969 32.0000 1.9990 2.0002 419.0026 419.3138 0.0465 -1.0000 -1.0000 1253675 1579731177.30 151.4628 59.9969 32.0000 1.9987 1.9999 418.9051 419.2159 0.0466 -1.0000 -1.0000 1253738 1579731177.40 151.4628 59.9969 32.0000 1.9989 2.0001 418.8690 419.1787 0.0463 -1.0000 -1.0000 1253816 1579731177.50 151.4628 59.9969 32.0000 1.9988 2.0000 418.9210 419.2316 0.0465 -1.0000 -1.0000 1253879 1579731177.60 151.4628 59.9969 32.0000 1.9994 2.0006 418.8163 419.1265 0.0464 -1.0000 -1.0000 1254254 1579731177.70 151.4558 59.9969 32.0000 1.9979 1.9991 418.9565 419.2670 0.0466 -1.0000 -1.0000 1254332 1579731177.80 151.4558 59.9969 32.0000 1.9985 1.9997 419.0992 419.4096 0.0465 -1.0000 -1.0000 1254394 1579731177.90 151.4558 59.9969 32.0000 1.9984 1.9996 419.0152 419.3260 0.0465 -1.0000 -1.0000 1254457 1579731178.00 151.4558 59.9969 32.0000 1.9986 1.9998 418.8709 419.1806 0.0464 -1.0000 -1.0000 1254535 1579731178.10 151.4558 59.9969 32.0000 1.9994 2.0006 418.8111 419.1211 0.0465 -1.0000 -1.0000 1254769 1579731178.20 151.4496 59.9969 32.0000 1.9988 2.0001 418.8553 419.1661 0.0465 -1.0000 -1.0000 1254832 1579731178.30 151.4451 59.9969 32.0000 1.9985 1.9997 418.9447 419.2550 0.0464 -1.0000 -1.0000 1254910 1579731178.40 151.4451 59.9969 32.0000 1.9983 1.9996 419.0341 419.3433 0.0463 -1.0000 -1.0000 1254972 1579731178.50 151.4451 59.9969 32.0000 1.9993 2.0005 418.9836 419.2935 0.0464 -1.0000 -1.0000 1255035 1579731178.60 151.4451 59.9969 32.0000 1.9988 2.0000 418.8725 419.1847 0.0468 -1.0000 -1.0000 1255113 1579731178.70 151.4453 59.9969 32.0000 1.9990 2.0002 418.8146 419.1245 0.0465 -1.0000 -1.0000 1255160 1579731178.80 151.4477 59.9969 32.0000 1.9984 1.9996 419.0223 419.3331 0.0465 -1.0000 -1.0000 1255222 1579731178.90 151.4477 59.9969 32.0000 1.9978 1.9991 419.0897 419.4006 0.0465 -1.0000 -1.0000 1255300 1579731179.00 151.4477 59.9969 32.0000 1.9981 1.9993 419.0543 419.3642 0.0464 -1.0000 -1.0000 1255363 1579731179.10 151.4477 59.9969 32.0000 1.9995 2.0007 418.9197 419.2299 0.0465 -1.0000 -1.0000 1255425 1579731179.20 151.4477 59.9969 32.0000 1.9984 1.9996 419.0527 419.3631 0.0464 -1.0000 -1.0000 1255504 1579731179.30 151.5389 59.9969 32.0000 1.9986 1.9999 419.0002 419.3107 0.0465 -1.0000 -1.0000 1255566 1579731179.40 151.5389 59.9969 32.0000 1.9979 1.9991 419.0558 419.3662 0.0465 -1.0000 -1.0000 1255645 1579731179.50 151.5389 59.9969 32.0000 1.9988 2.0000 418.8711 419.1812 0.0464 -1.0000 -1.0000 1255707 1579731179.60 151.5389 59.9969 32.0000 1.9995 2.0007 418.8395 419.1488 0.0464 -1.0000 -1.0000 1255832 1579731179.70 151.5389 59.9969 32.0000 1.9988 2.0001 418.8780 419.1879 0.0464 -1.0000 -1.0000 1255895 1579731179.80 151.5331 59.9969 32.0000 1.9985 1.9997 419.0332 419.3431 0.0464 -1.0000 -1.0000 1255957 1579731179.90 151.4712 59.9968 32.0000 1.9981 1.9993 419.0255 419.3364 0.0465 -1.0000 -1.0000 1256019 1579731180.00 151.4712 59.9968 32.0000 1.9980 1.9993 418.8622 419.1717 0.0463 -1.0000 -1.0000 1256098 1579731180.10 151.4712 59.9968 32.0000 1.9988 2.0000 418.8394 419.1491 0.0464 -1.0000 -1.0000 1256160 1579731180.20 151.4712 59.9968 32.0000 1.9989 2.0002 418.8783 419.1885 0.0465 -1.0000 -1.0000 1256332 1579731180.30 151.4712 59.9968 32.0000 1.9980 1.9992 419.0575 419.3677 0.0464 -1.0000 -1.0000 1256410 1579731180.40 151.4359 59.9968 32.0000 1.9982 1.9995 419.0499 419.3595 0.0464 -1.0000 -1.0000 1256472 1579731180.50 151.4359 59.9968 32.0000 1.9986 1.9998 418.8876 419.1976 0.0465 -1.0000 -1.0000 1256535 1579731180.60 151.4359 59.9968 32.0000 1.9991 2.0003 418.8299 419.1398 0.0464 -1.0000 -1.0000 1256613 1579731180.70 151.4359 59.9968 32.0000 1.9986 1.9998 418.9352 419.2458 0.0465 -1.0000 -1.0000 1256785 1579731180.80 151.4359 59.9968 32.0000 1.9981 1.9993 418.9917 419.3020 0.0465 -1.0000 -1.0000 1256847 1579731180.90 151.4347 59.9968 32.0000 1.9983 1.9995 419.0404 419.3512 0.0465 -1.0000 -1.0000 1256925 1579731181.00 151.4332 59.9968 32.0000 1.9985 1.9997 418.8674 419.1769 0.0464 -1.0000 -1.0000 1256988 1579731181.10 151.4332 59.9968 32.0000 1.9986 1.9998 418.8213 419.1312 0.0464 -1.0000 -1.0000 1257050 1579731181.20 151.4332 59.9968 32.0000 1.9993 2.0005 418.7313 419.0413 0.0465 -1.0000 -1.0000 1257800 1579731181.30 151.4332 59.9968 32.0000 1.9992 2.0004 418.8771 419.1870 0.0464 -1.0000 -1.0000 1257863 1579731181.40 151.4332 59.9968 32.0000 1.9985 1.9997 419.1271 419.4373 0.0464 -1.0000 -1.0000 1257941 1579731181.50 151.5700 59.9968 32.0000 1.9987 1.9999 419.0099 419.3202 0.0465 -1.0000 -1.0000 1258004 1579731181.60 151.5700 59.9968 32.0000 1.9994 2.0007 418.8728 419.1826 0.0464 -1.0000 -1.0000 1258066 1579731181.70 151.5700 59.9968 32.0000 1.9987 1.9999 418.8650 419.1745 0.0464 -1.0000 -1.0000 1258129 1579731181.80 151.5700 59.9968 32.0000 1.9986 1.9998 419.0602 419.3707 0.0466 -1.0000 -1.0000 1258191 1579731181.90 151.5700 59.9968 32.0000 1.9984 1.9997 419.0248 419.3343 0.0463 -1.0000 -1.0000 1258269 1579731182.00 151.5709 59.9968 32.0000 1.9986 1.9999 418.9434 419.2531 0.0464 -1.0000 -1.0000 1258332 1579731182.10 151.5710 59.9968 32.0000 1.9985 1.9997 418.8074 419.1170 0.0464 -1.0000 -1.0000 1258394 1579731182.20 151.5710 59.9968 32.0000 1.9981 1.9994 418.8502 419.1601 0.0464 -1.0000 -1.0000 1258535 1579731182.30 151.5710 59.9968 32.0000 1.9986 1.9998 419.0060 419.3153 0.0463 -1.0000 -1.0000 1258597 1579731182.40 151.5710 59.9968 32.0000 1.9979 1.9991 419.0122 419.3222 0.0464 -1.0000 -1.0000 1258660 1579731182.50 151.5556 59.9968 32.0000 1.9986 1.9998 418.8483 419.1582 0.0464 -1.0000 -1.0000 1258722 1579731182.60 151.4448 59.9968 32.0000 1.9989 2.0001 418.8475 419.1577 0.0464 -1.0000 -1.0000 1258800 1579731182.70 151.4448 59.9968 32.0000 1.9975 1.9987 418.9279 419.2384 0.0466 -1.0000 -1.0000 1259035 1579731182.80 151.4448 59.9968 32.0000 1.9978 1.9990 418.9694 419.2799 0.0465 -1.0000 -1.0000 1259097 1579731182.90 151.4448 59.9968 32.0000 1.9984 1.9996 418.8315 419.1409 0.0464 -1.0000 -1.0000 1259160 1579731183.00 151.4448 59.9968 32.0000 1.9979 1.9991 418.7675 419.0779 0.0465 -1.0000 -1.0000 1259222 1579731183.10 151.4373 59.9968 32.0000 1.9993 2.0005 418.7327 419.0426 0.0464 -1.0000 -1.0000 1259285 1579731183.20 151.4373 59.9968 32.0000 1.9984 1.9997 418.9424 419.2521 0.0463 -1.0000 -1.0000 1259691 1579731183.30 151.4373 59.9968 32.0000 1.9980 1.9992 418.9641 419.2734 0.0463 -1.0000 -1.0000 1259754 1579731183.40 151.4373 59.9968 32.0000 1.9981 1.9993 418.9411 419.2500 0.0463 -1.0000 -1.0000 1259832 1579731183.50 151.4373 59.9968 32.0000 1.9991 2.0003 418.8976 419.2077 0.0465 -1.0000 -1.0000 1259894 1579731183.60 151.4331 59.9968 32.0000 1.9992 2.0005 418.9117 419.2212 0.0463 -1.0000 -1.0000 1259957 1579731183.70 151.4286 59.9968 32.0000 1.9985 1.9997 419.0032 419.3127 0.0464 -1.0000 -1.0000 1300035 1579731183.80 151.4286 59.9968 32.0000 1.9985 1.9997 419.0689 419.3786 0.0463 -1.0000 -1.0000 1300097 1579731183.90 151.4286 59.9968 32.0000 1.9980 1.9992 418.9476 419.2567 0.0463 -1.0000 -1.0000 1300160 1579731184.00 151.4286 59.9968 32.0000 1.9990 2.0002 418.8968 419.2056 0.0463 -1.0000 -1.0000 1300238 1579731184.10 151.4286 59.9968 32.0000 1.9992 2.0005 418.7392 419.0486 0.0463 -1.0000 -1.0000 1300301 1579731184.20 151.5236 59.9968 32.0000 1.9984 1.9997 418.9039 419.2138 0.0465 -1.0000 -1.0000 1300582 1579731184.30 151.5236 59.9968 32.0000 1.9984 1.9997 418.9387 419.2481 0.0464 -1.0000 -1.0000 1300644 1579731184.40 151.5236 59.9968 32.0000 1.9991 2.0003 419.0705 419.3815 0.0466 -1.0000 -1.0000 1300707 1579731184.50 151.5236 59.9968 32.0000 1.9991 2.0003 419.1756 419.4863 0.0465 -1.0000 -1.0000 1300769 1579731184.60 151.5236 59.9968 32.0000 1.9992 2.0004 419.1382 419.4472 0.0463 -1.0000 -1.0000 1300847 1579731184.70 151.5703 59.9956 32.0000 1.9997 2.0009 419.1185 419.4287 0.0465 -1.0000 -1.0000 1300910 1579731184.80 151.5703 59.9956 32.0000 1.9981 1.9993 419.1933 419.5038 0.0464 -1.0000 -1.0000 1301535 1579731184.90 151.5703 59.9956 32.0000 1.9995 2.0007 419.3168 419.6254 0.0462 -1.0000 -1.0000 1301613 1579731185.00 151.5703 59.9956 32.0000 1.9998 2.0010 420.0134 420.3240 0.0464 -1.0000 -1.0000 1301691 1579731185.10 151.5703 59.9956 32.0000 1.9986 1.9999 420.3718 420.6826 0.0464 -1.0000 -1.0000 1301754 1579731185.20 151.5617 59.9956 32.0000 1.9983 1.9996 419.9368 420.2468 0.0463 -1.0000 -1.0000 1301816 1579731185.30 151.4998 59.9956 32.0000 1.9981 1.9993 419.5950 419.9051 0.0464 -1.0000 -1.0000 1301879 1579731185.40 151.4998 59.9956 32.0000 1.9988 2.0000 419.3418 419.6523 0.0464 -1.0000 -1.0000 1301957 1579731185.50 151.4998 59.9956 32.0000 1.9992 2.0004 418.9882 419.2982 0.0464 -1.0000 -1.0000 1302019 1579731185.60 151.4998 59.9956 32.0000 1.9985 1.9997 418.9172 419.2265 0.0463 -1.0000 -1.0000 1302082 1579731185.70 151.4998 59.9956 32.0000 1.9983 1.9995 418.9589 419.2680 0.0463 -1.0000 -1.0000 1302160 1579731185.80 151.4379 59.9956 32.0000 1.9980 1.9992 419.0577 419.3671 0.0464 -1.0000 -1.0000 1302285 1579731185.90 151.4379 59.9956 32.0000 1.9980 1.9992 418.9418 419.2527 0.0466 -1.0000 -1.0000 1302347 1579731186.00 151.4379 59.9956 32.0000 1.9986 1.9999 418.8107 419.1216 0.0466 -1.0000 -1.0000 1302410 1579731186.10 151.4379 59.9956 32.0000 1.9993 2.0005 418.8324 419.1399 0.0461 -1.0000 -1.0000 1302472 1579731186.20 151.4379 59.9956 32.0000 1.9984 1.9996 418.9460 419.2550 0.0463 -1.0000 -1.0000 1302535 1579731186.30 151.4267 59.9956 32.0000 1.9976 1.9988 419.0766 419.3866 0.0464 -1.0000 -1.0000 1302832 1579731186.40 151.3963 59.9956 32.0000 1.9980 1.9992 419.0593 419.3688 0.0463 -1.0000 -1.0000 1302894 1579731186.50 151.3963 59.9956 32.0000 1.9985 1.9998 418.9399 419.2493 0.0463 -1.0000 -1.0000 1302957 1579731186.60 151.3963 59.9956 32.0000 1.9989 2.0001 418.8746 419.1836 0.0463 -1.0000 -1.0000 1303019 1579731186.70 151.3963 59.9956 32.0000 1.9980 1.9992 418.9275 419.2369 0.0463 -1.0000 -1.0000 1303097 1579731186.80 151.3963 59.9956 32.0000 1.9983 1.9995 419.0661 419.3754 0.0463 -1.0000 -1.0000 1303269 1579731186.90 151.4549 59.9956 32.0000 1.9986 1.9998 419.1505 419.4595 0.0463 -1.0000 -1.0000 1303347 1579731187.00 151.4549 59.9956 32.0000 1.9992 2.0004 418.8558 419.1655 0.0464 -1.0000 -1.0000 1303410 1579731187.10 151.4549 59.9956 32.0000 1.9991 2.0004 418.9505 419.2600 0.0464 -1.0000 -1.0000 1303472 1579731187.20 151.4549 59.9956 32.0000 1.9984 1.9996 418.9967 419.3061 0.0463 -1.0000 -1.0000 1303551 1579731187.30 151.4549 59.9956 32.0000 1.9989 2.0001 419.0876 419.3973 0.0464 -1.0000 -1.0000 1303754 1579731187.40 151.4674 59.9956 32.0000 1.9988 2.0000 419.0367 419.3467 0.0464 -1.0000 -1.0000 1303832 1579731187.50 151.4732 59.9956 32.0000 1.9993 2.0005 418.8827 419.1920 0.0464 -1.0000 -1.0000 1303895 1579731187.60 151.4732 59.9956 32.0000 1.9994 2.0006 418.8057 419.1150 0.0464 -1.0000 -1.0000 1303957 1579731187.70 151.4732 59.9956 32.0000 1.9985 1.9997 418.8622 419.1719 0.0463 -1.0000 -1.0000 1304019 1579731187.80 151.4732 59.9956 32.0000 1.9980 1.9992 418.9206 419.2292 0.0462 -1.0000 -1.0000 1304098 1579731187.90 151.4732 59.9956 32.0000 1.9980 1.9992 419.0067 419.3150 0.0463 -1.0000 -1.0000 1304269 1579731188.00 151.5700 59.9956 32.0000 1.9989 2.0001 419.0737 419.3836 0.0464 -1.0000 -1.0000 1304332 1579731188.10 151.5700 59.9956 32.0000 1.9987 1.9999 418.8744 419.1833 0.0462 -1.0000 -1.0000 1304394 1579731188.20 151.5700 59.9956 32.0000 1.9988 2.0000 418.8975 419.2068 0.0464 -1.0000 -1.0000 1304457 1579731188.30 151.5700 59.9956 32.0000 1.9987 1.9999 418.8934 419.2030 0.0464 -1.0000 -1.0000 1304535 1579731188.40 151.5700 59.9956 32.0000 1.9985 1.9997 418.9813 419.2907 0.0464 -1.0000 -1.0000 1304597 1579731188.50 151.4813 59.9956 32.0000 1.9989 2.0001 418.9704 419.2811 0.0464 -1.0000 -1.0000 1304660 1579731188.60 151.4813 59.9956 32.0000 1.9981 1.9993 418.9674 419.2762 0.0463 -1.0000 -1.0000 1304738 1579731188.70 151.4813 59.9956 32.0000 1.9993 2.0005 418.7884 419.0979 0.0464 -1.0000 -1.0000 1304801 1579731188.80 151.4813 59.9956 32.0000 1.9991 2.0004 418.8754 419.1854 0.0464 -1.0000 -1.0000 1304863 1579731188.90 151.4813 59.9956 32.0000 1.9984 1.9996 418.8860 419.1953 0.0463 -1.0000 -1.0000 1305097 1579731189.00 151.4725 59.9956 32.0000 1.9983 1.9995 418.9283 419.2374 0.0463 -1.0000 -1.0000 1305160 1579731189.10 151.4555 59.9956 32.0000 1.9979 1.9992 419.0534 419.3628 0.0463 -1.0000 -1.0000 1305222 1579731189.20 151.4555 59.9956 32.0000 1.9988 2.0000 418.9285 419.2375 0.0463 -1.0000 -1.0000 1305285 1579731189.30 151.4555 59.9956 32.0000 1.9990 2.0003 418.8622 419.1716 0.0463 -1.0000 -1.0000 1305348 1579731189.40 151.4555 59.9956 32.0000 1.9987 1.9999 419.0684 419.3767 0.0462 -1.0000 -1.0000 1305801 1579731189.50 151.4555 59.9956 32.0000 1.9989 2.0001 419.0552 419.3643 0.0463 -1.0000 -1.0000 1305863 1579731189.60 151.4946 59.9956 32.0000 1.9998 2.0011 418.9949 419.3040 0.0463 -1.0000 -1.0000 1305925 1579731189.70 151.4946 59.9956 32.0000 1.9994 2.0006 418.8742 419.1835 0.0463 -1.0000 -1.0000 1306004 1579731189.80 151.4946 59.9956 32.0000 1.9992 2.0005 418.8523 419.1617 0.0464 -1.0000 -1.0000 1306066 1579731189.90 151.4946 59.9956 32.0000 1.9990 2.0002 418.8493 419.1579 0.0462 -1.0000 -1.0000 1306394 1579731190.00 151.4946 59.9956 32.0000 1.9985 1.9997 418.9966 419.3057 0.0463 -1.0000 -1.0000 1306472 1579731190.10 151.5395 59.9958 32.0000 1.9988 2.0000 419.1480 419.4581 0.0464 -1.0000 -1.0000 1306535 1579731190.20 151.5466 59.9958 32.0000 1.9990 2.0002 418.8324 419.1416 0.0462 -1.0000 -1.0000 1306597 1579731190.30 151.5466 59.9958 32.0000 2.0000 2.0012 418.8769 419.1849 0.0462 -1.0000 -1.0000 1306675 1579731190.40 151.5466 59.9958 32.0000 1.9985 1.9997 418.9799 419.2887 0.0463 -1.0000 -1.0000 1306847 1579731190.50 151.5466 59.9958 32.0000 1.9984 1.9996 419.0999 419.4085 0.0462 -1.0000 -1.0000 1306910 1579731190.60 151.5466 59.9958 32.0000 1.9985 1.9997 418.9732 419.2825 0.0463 -1.0000 -1.0000 1306988 1579731190.70 151.5363 59.9958 32.0000 1.9997 2.0009 418.8054 419.1148 0.0464 -1.0000 -1.0000 1307051 1579731190.80 151.5363 59.9958 32.0000 1.9988 2.0001 418.9089 419.2189 0.0464 -1.0000 -1.0000 1307113 1579731190.90 151.5363 59.9958 32.0000 1.9983 1.9995 418.9641 419.2733 0.0463 -1.0000 -1.0000 1307175 1579731191.00 151.5363 59.9958 32.0000 1.9980 1.9992 418.9905 419.2994 0.0463 -1.0000 -1.0000 1307238 1579731191.10 151.5363 59.9958 32.0000 1.9980 1.9992 418.9777 419.2871 0.0463 -1.0000 -1.0000 1307301 1579731191.20 151.5372 59.9958 32.0000 1.9987 1.9999 418.8446 419.1530 0.0462 -1.0000 -1.0000 1307379 1579731191.30 151.5372 59.9958 32.0000 1.9996 2.0008 418.7333 419.0418 0.0462 -1.0000 -1.0000 1307441 1579731191.40 151.5372 59.9958 32.0000 1.9992 2.0005 418.9124 419.2212 0.0463 -1.0000 -1.0000 1307582 1579731191.50 151.5372 59.9958 32.0000 1.9985 1.9997 419.0625 419.3717 0.0463 -1.0000 -1.0000 1307645 1579731191.60 151.5372 59.9958 32.0000 1.9981 1.9994 418.9470 419.2565 0.0464 -1.0000 -1.0000 1307707 1579731191.70 151.5047 59.9958 32.0000 1.9992 2.0004 418.8320 419.1408 0.0463 -1.0000 -1.0000 1307785 1579731191.80 151.4249 59.9958 32.0000 1.9986 1.9998 418.8798 419.1889 0.0463 -1.0000 -1.0000 1307848 1579731191.90 151.4249 59.9958 32.0000 1.9983 1.9995 418.8701 419.1783 0.0462 -1.0000 -1.0000 1308082 1579731192.00 151.4249 59.9958 32.0000 1.9984 1.9996 419.0372 419.3462 0.0463 -1.0000 -1.0000 1308145 1579731192.10 151.4249 59.9958 32.0000 1.9985 1.9997 419.0181 419.3274 0.0463 -1.0000 -1.0000 1308207 1579731192.20 151.4249 59.9958 32.0000 1.9989 2.0002 418.9180 419.2267 0.0462 -1.0000 -1.0000 1308269 1579731192.30 151.4764 59.9958 32.0000 1.9992 2.0005 418.8229 419.1311 0.0461 -1.0000 -1.0000 1308347 1579731192.40 151.4764 59.9958 32.0000 1.9993 2.0005 418.9142 419.2224 0.0462 -1.0000 -1.0000 1308410 1579731192.50 151.4764 59.9958 32.0000 1.9993 2.0005 418.8891 419.1982 0.0463 -1.0000 -1.0000 1308785 1579731192.60 151.4764 59.9958 32.0000 1.9994 2.0006 419.0784 419.3869 0.0461 -1.0000 -1.0000 1308863 1579731192.70 151.4764 59.9958 32.0000 1.9997 2.0009 418.8948 419.2024 0.0461 -1.0000 -1.0000 1308925 1579731192.80 151.4989 59.9958 32.0000 1.9992 2.0004 418.7868 419.0970 0.0465 -1.0000 -1.0000 1308988 1579731192.90 151.5050 59.9958 32.0000 1.9985 1.9998 418.9453 419.2543 0.0463 -1.0000 -1.0000 1309066 1579731193.00 151.5050 59.9958 32.0000 1.9981 1.9993 419.1097 419.4190 0.0463 -1.0000 -1.0000 1309332 1579731193.10 151.5050 59.9958 32.0000 1.9989 2.0001 419.0111 419.3208 0.0464 -1.0000 -1.0000 1309395 1579731193.20 151.5050 59.9958 32.0000 1.9987 1.9999 418.8749 419.1833 0.0462 -1.0000 -1.0000 1309472 1579731193.30 151.5050 59.9958 32.0000 1.9990 2.0002 418.7653 419.0743 0.0464 -1.0000 -1.0000 1309535 1579731193.40 151.5742 59.9958 32.0000 1.9983 1.9995 418.9013 419.2103 0.0463 -1.0000 -1.0000 1309613 1579731193.50 151.5742 59.9958 32.0000 1.9984 1.9996 419.1722 419.4820 0.0464 -1.0000 -1.0000 1310035 1579731193.60 151.5742 59.9958 32.0000 1.9982 1.9994 419.1304 419.4395 0.0462 -1.0000 -1.0000 1310098 1579731193.70 151.5742 59.9958 32.0000 1.9987 1.9999 418.9169 419.2258 0.0463 -1.0000 -1.0000 1310175 1579731193.80 151.5742 59.9958 32.0000 1.9984 1.9996 418.9556 419.2650 0.0463 -1.0000 -1.0000 1310238 1579731193.90 151.5161 59.9958 32.0000 1.9982 1.9994 419.0100 419.3191 0.0464 -1.0000 -1.0000 1310301 1579731194.00 151.5161 59.9958 32.0000 1.9984 1.9996 419.1120 419.4209 0.0462 -1.0000 -1.0000 1310535 1579731194.10 151.5161 59.9958 32.0000 1.9989 2.0001 418.9615 419.2705 0.0463 -1.0000 -1.0000 1310597 1579731194.20 151.5161 59.9958 32.0000 1.9996 2.0008 418.8667 419.1757 0.0463 -1.0000 -1.0000 1310660 1579731194.30 151.5161 59.9958 32.0000 1.9997 2.0010 418.9065 419.2157 0.0463 -1.0000 -1.0000 1310738 1579731194.40 151.4641 59.9958 32.0000 1.9989 2.0001 418.9848 419.2936 0.0462 -1.0000 -1.0000 1310801 1579731194.50 151.4228 59.9958 32.0000 1.9982 1.9994 419.0335 419.3423 0.0463 -1.0000 -1.0000 1311566 1579731194.60 151.4228 59.9958 32.0000 1.9982 1.9994 419.0242 419.3321 0.0461 -1.0000 -1.0000 1311645 1579731194.70 151.4228 59.9958 32.0000 1.9995 2.0007 419.0018 419.3103 0.0462 -1.0000 -1.0000 1311707 1579731194.80 151.4228 59.9958 32.0000 1.9991 2.0003 419.0144 419.3232 0.0463 -1.0000 -1.0000 1311769 1579731194.90 151.4228 59.9958 32.0000 1.9984 1.9996 418.9673 419.2758 0.0462 -1.0000 -1.0000 1311848 1579731195.00 151.4965 59.9968 32.0000 1.9980 1.9992 419.0574 419.3669 0.0463 -1.0000 -1.0000 1311910 1579731195.10 151.4965 59.9968 32.0000 1.9989 2.0001 418.9661 419.2752 0.0463 -1.0000 -1.0000 1311972 1579731195.20 151.4965 59.9968 32.0000 1.9998 2.0010 418.8858 419.1952 0.0463 -1.0000 -1.0000 1312050 1579731195.30 151.4965 59.9968 32.0000 1.9993 2.0005 418.9111 419.2205 0.0463 -1.0000 -1.0000 1312113 1579731195.40 151.4965 59.9968 32.0000 1.9985 1.9997 419.0047 419.3140 0.0463 -1.0000 -1.0000 1312191 1579731195.50 151.4965 59.9968 32.0000 1.9978 1.9990 419.0199 419.3291 0.0463 -1.0000 -1.0000 1312254 1579731195.60 151.4654 59.9968 32.0000 1.9991 2.0004 419.0526 419.3617 0.0462 -1.0000 -1.0000 1312316 1579731195.70 151.4654 59.9968 32.0000 2.0000 2.0012 418.9220 419.2302 0.0462 -1.0000 -1.0000 1312379 1579731195.80 151.4654 59.9968 32.0000 1.9997 2.0009 418.8980 419.2068 0.0463 -1.0000 -1.0000 1312441 1579731195.90 151.4654 59.9968 32.0000 1.9991 2.0003 418.8886 419.1980 0.0463 -1.0000 -1.0000 1312504 1579731196.00 151.4654 59.9968 32.0000 1.9974 1.9987 419.0772 419.3864 0.0463 -1.0000 -1.0000 1312582 1579731196.10 151.4654 59.9968 32.0000 1.9981 1.9993 419.0264 419.3365 0.0464 -1.0000 -1.0000 1312644 1579731196.20 151.5679 59.9968 32.0000 1.9987 2.0000 418.9672 419.2763 0.0462 -1.0000 -1.0000 1312707 1579731196.30 151.5679 59.9968 32.0000 1.9995 2.0007 418.8081 419.1167 0.0463 -1.0000 -1.0000 1312785 1579731196.40 151.5679 59.9968 32.0000 1.9986 1.9998 418.9846 419.2941 0.0463 -1.0000 -1.0000 1312847 1579731196.50 151.5679 59.9968 32.0000 1.9975 1.9987 419.0772 419.3858 0.0462 -1.0000 -1.0000 1312910 1579731196.60 151.5679 59.9968 32.0000 1.9983 1.9995 419.0648 419.3734 0.0463 -1.0000 -1.0000 1312972 1579731196.70 151.5010 59.9968 32.0000 1.9992 2.0004 418.9627 419.2722 0.0464 -1.0000 -1.0000 1313035 1579731196.80 151.5010 59.9968 32.0000 1.9983 1.9995 419.0038 419.3131 0.0463 -1.0000 -1.0000 1313097 1579731196.90 151.5010 59.9968 32.0000 1.9985 1.9997 419.2065 419.5156 0.0462 -1.0000 -1.0000 1313176 1579731197.00 151.5010 59.9968 32.0000 1.9980 1.9992 419.1674 419.4756 0.0462 -1.0000 -1.0000 1313238 1579731197.10 151.5010 59.9968 32.0000 1.9983 1.9995 419.0917 419.4007 0.0463 -1.0000 -1.0000 1314145 1579731197.20 151.5010 59.9968 32.0000 1.9992 2.0004 419.2328 419.5422 0.0463 -1.0000 -1.0000 1314207 1579731197.30 151.4549 59.9968 32.0000 1.9992 2.0004 419.4679 419.7785 0.0464 -1.0000 -1.0000 1314269 1579731197.40 151.4549 59.9968 32.0000 1.9979 1.9991 419.5300 419.8390 0.0463 -1.0000 -1.0000 1314347 1579731197.50 151.4549 59.9968 32.0000 1.9985 1.9998 419.2870 419.5961 0.0462 -1.0000 -1.0000 1314410 1579731197.60 151.4549 59.9968 32.0000 1.9997 2.0009 419.1279 419.4374 0.0464 -1.0000 -1.0000 1314472 1579731197.70 151.4549 59.9968 32.0000 1.9999 2.0011 419.0883 419.3979 0.0463 -1.0000 -1.0000 1314550 1579731197.80 151.4549 59.9968 32.0000 1.9993 2.0005 419.0176 419.3263 0.0462 -1.0000 -1.0000 1314613 1579731197.90 151.5019 59.9968 32.0000 1.9987 1.9999 419.1806 419.4905 0.0464 -1.0000 -1.0000 1314675 1579731198.00 151.5019 59.9968 32.0000 1.9989 2.0001 419.1587 419.4678 0.0463 -1.0000 -1.0000 1314738 1579731198.10 151.5019 59.9968 32.0000 1.9991 2.0003 419.0111 419.3203 0.0463 -1.0000 -1.0000 1314801 1579731198.20 151.5019 59.9968 32.0000 1.9990 2.0002 418.9809 419.2906 0.0464 -1.0000 -1.0000 1314863 1579731198.30 151.5019 59.9968 32.0000 1.9984 1.9997 419.0566 419.3661 0.0463 -1.0000 -1.0000 1314941 1579731198.40 151.5296 59.9968 32.0000 1.9983 1.9995 419.1380 419.4475 0.0463 -1.0000 -1.0000 1315004 1579731198.50 151.5280 59.9968 32.0000 1.9991 2.0003 418.9882 419.2978 0.0464 -1.0000 -1.0000 1315066 1579731198.60 151.4657 59.9968 32.0000 1.9993 2.0005 418.8569 419.1657 0.0463 -1.0000 -1.0000 1315144 1579731198.70 151.4657 59.9968 32.0000 1.9992 2.0004 418.8974 419.2063 0.0462 -1.0000 -1.0000 1315269 1579731198.80 151.4657 59.9968 32.0000 1.9980 1.9992 418.9812 419.2901 0.0463 -1.0000 -1.0000 1315332 1579731198.90 151.4657 59.9968 32.0000 1.9973 1.9985 419.0648 419.3745 0.0463 -1.0000 -1.0000 1315410 1579731199.00 151.4657 59.9968 32.0000 1.9982 1.9994 418.9532 419.2620 0.0463 -1.0000 -1.0000 1315472 1579731199.10 151.4657 59.9968 32.0000 1.9988 2.0000 418.7829 419.0936 0.0465 -1.0000 -1.0000 1315535 1579731199.20 151.4657 59.9968 32.0000 1.9988 2.0000 418.8448 419.1539 0.0463 -1.0000 -1.0000 1315785 1579731199.30 151.4657 59.9968 32.0000 1.9979 1.9992 419.0096 419.3189 0.0463 -1.0000 -1.0000 1315848 1579731199.40 151.4657 59.9968 32.0000 1.9978 1.9990 419.0985 419.4084 0.0464 -1.0000 -1.0000 1315910 1579731199.50 151.4657 59.9968 32.0000 1.9977 1.9989 419.1741 419.4838 0.0463 -1.0000 -1.0000 1315972 1579731199.60 151.4610 59.9973 32.0000 1.9996 2.0008 419.8420 420.1519 0.0463 -1.0000 -1.0000 1316035 1579731199.70 151.4610 59.9973 32.0000 1.9988 2.0000 421.7067 422.0184 0.0464 -1.0000 -1.0000 1316285 1579731199.80 151.4610 59.9973 32.0000 1.9988 2.0000 423.1165 423.4283 0.0463 -1.0000 -1.0000 1316347 1579731199.90 151.4610 59.9973 32.0000 1.9988 2.0000 424.7162 425.0297 0.0463 -1.0000 -1.0000 1316426 1579731200.00 151.4610 59.9973 32.0000 1.9992 2.0004 425.7121 426.0277 0.0465 -1.0000 -1.0000 1316504 1579731200.10 151.4610 59.9973 32.0000 1.9996 2.0009 425.6968 426.0117 0.0464 -1.0000 -1.0000 1316566 1579731200.20 151.5285 59.9973 32.0000 1.9997 2.0010 425.7926 426.1072 0.0463 -1.0000 -1.0000 1316879 1579731200.30 151.5444 59.9973 32.0000 1.9988 2.0000 425.9807 426.2950 0.0463 -1.0000 -1.0000 1316957 1579731200.40 151.5444 59.9973 32.0000 1.9976 1.9988 425.8622 426.1773 0.0465 -1.0000 -1.0000 1317019 1579731200.50 151.5444 59.9973 32.0000 1.9994 2.0006 425.4639 425.7788 0.0464 -1.0000 -1.0000 1317082 1579731200.60 151.5444 59.9973 32.0000 2.0000 2.0013 425.0373 425.3517 0.0464 -1.0000 -1.0000 1317160 1579731200.70 151.5444 59.9973 32.0000 1.9995 2.0007 424.8886 425.2014 0.0462 -1.0000 -1.0000 1317785 1579731200.80 151.5237 59.9973 32.0000 1.9980 1.9992 424.8279 425.1414 0.0463 -1.0000 -1.0000 1317848 1579731200.90 151.5237 59.9973 32.0000 1.9983 1.9996 423.7818 424.0955 0.0464 -1.0000 -1.0000 1317910 1579731201.00 151.5237 59.9973 32.0000 1.9991 2.0003 422.1622 422.4741 0.0464 -1.0000 -1.0000 1317972 1579731201.10 151.5237 59.9973 32.0000 1.9988 2.0001 421.3374 421.6486 0.0463 -1.0000 -1.0000 1318035 1579731201.20 151.5237 59.9973 32.0000 1.9989 2.0001 420.6948 421.0041 0.0462 -1.0000 -1.0000 1318113 1579731201.30 151.5103 59.9973 32.0000 1.9986 1.9998 420.3534 420.6638 0.0463 -1.0000 -1.0000 1318175 1579731201.40 151.5094 59.9973 32.0000 1.9987 1.9999 419.9768 420.2868 0.0463 -1.0000 -1.0000 1318254 1579731201.50 151.5094 59.9973 32.0000 1.9986 1.9998 419.6360 419.9471 0.0465 -1.0000 -1.0000 1318316 1579731201.60 151.5094 59.9973 32.0000 1.9988 2.0001 419.4676 419.7775 0.0464 -1.0000 -1.0000 1318379 1579731201.70 151.5094 59.9973 32.0000 1.9986 1.9999 419.4714 419.7814 0.0464 -1.0000 -1.0000 1318441 1579731201.80 151.5094 59.9973 32.0000 1.9985 1.9998 419.4129 419.7207 0.0461 -1.0000 -1.0000 1318504 1579731201.90 151.4099 59.9973 32.0000 1.9994 2.0006 419.2179 419.5267 0.0462 -1.0000 -1.0000 1318566 1579731202.00 151.4099 59.9973 32.0000 1.9993 2.0005 419.0489 419.3568 0.0461 -1.0000 -1.0000 1318644 1579731202.10 151.4099 59.9973 32.0000 1.9987 1.9999 418.9884 419.2975 0.0463 -1.0000 -1.0000 1318707 1579731202.20 151.4099 59.9973 32.0000 1.9989 2.0001 419.0580 419.3671 0.0463 -1.0000 -1.0000 1319097 1579731202.30 151.4099 59.9973 32.0000 1.9985 1.9997 419.2756 419.5851 0.0463 -1.0000 -1.0000 1319160 1579731202.40 151.4577 59.9973 32.0000 1.9990 2.0002 419.4003 419.7092 0.0462 -1.0000 -1.0000 1319222 1579731202.50 151.4655 59.9973 32.0000 1.9993 2.0005 419.3120 419.6215 0.0463 -1.0000 -1.0000 1319285 1579731202.60 151.4655 59.9973 32.0000 1.9994 2.0006 419.2007 419.5099 0.0463 -1.0000 -1.0000 1319363 1579731202.70 151.4655 59.9973 32.0000 1.9989 2.0001 419.4092 419.7188 0.0463 -1.0000 -1.0000 1319425 1579731202.80 151.4655 59.9973 32.0000 1.9991 2.0004 419.3005 419.6101 0.0463 -1.0000 -1.0000 1319488 1579731202.90 151.4655 59.9973 32.0000 1.9989 2.0001 419.0914 419.4000 0.0462 -1.0000 -1.0000 1319582 1579731203.00 151.4655 59.9973 32.0000 1.9995 2.0007 418.9161 419.2254 0.0463 -1.0000 -1.0000 1319645 1579731203.10 151.4655 59.9973 32.0000 1.9993 2.0005 419.0231 419.3329 0.0464 -1.0000 -1.0000 1319847 1579731203.20 151.4655 59.9973 32.0000 1.9982 1.9994 419.0777 419.3866 0.0462 -1.0000 -1.0000 1319910 1579731203.30 151.4655 59.9973 32.0000 1.9984 1.9996 419.0855 419.3955 0.0464 -1.0000 -1.0000 1319972 1579731203.40 151.4655 59.9973 32.0000 1.9994 2.0007 419.0621 419.3717 0.0464 -1.0000 -1.0000 1320050 1579731203.50 151.4655 59.9973 32.0000 1.9993 2.0005 418.8301 419.1391 0.0462 -1.0000 -1.0000 1320113 1579731203.60 151.5123 59.9973 32.0000 1.9988 2.0001 418.8393 419.1490 0.0464 -1.0000 -1.0000 1320176 1579731203.70 151.5586 59.9973 32.0000 1.9987 1.9999 418.9996 419.3084 0.0463 -1.0000 -1.0000 1320254 1579731203.80 151.5632 59.9973 32.0000 1.9980 1.9992 418.9775 419.2872 0.0464 -1.0000 -1.0000 1320316 1579731203.90 151.5632 59.9973 32.0000 1.9991 2.0003 418.8064 419.1147 0.0462 -1.0000 -1.0000 1320379 1579731204.00 151.5632 59.9973 32.0000 1.9990 2.0002 418.7494 419.0589 0.0464 -1.0000 -1.0000 1320457 1579731204.10 151.5632 59.9973 32.0000 1.9979 1.9991 418.9187 419.2285 0.0464 -1.0000 -1.0000 1320519 1579731204.20 151.5632 59.9973 32.0000 1.9982 1.9994 419.0791 419.3891 0.0464 -1.0000 -1.0000 1320582 1579731204.30 151.5632 59.9973 32.0000 1.9985 1.9997 418.9874 419.2970 0.0464 -1.0000 -1.0000 1320785 1579731204.40 151.5632 59.9973 32.0000 1.9990 2.0002 418.9208 419.2306 0.0464 -1.0000 -1.0000 1320847 1579731204.50 151.5632 59.9973 32.0000 1.9994 2.0007 418.8319 419.1414 0.0463 -1.0000 -1.0000 1320910 1579731204.60 151.5632 59.9973 32.0000 1.9992 2.0004 418.8674 419.1759 0.0462 -1.0000 -1.0000 1320988 1579731204.70 151.5632 59.9973 32.0000 1.9987 1.9999 419.1115 419.4207 0.0463 -1.0000 -1.0000 1321050 1579731204.80 151.4992 59.9976 32.0000 1.9986 1.9998 419.0438 419.3543 0.0465 -1.0000 -1.0000 1321582 1579731204.90 151.4555 59.9977 32.0000 1.9989 2.0001 418.9985 419.3078 0.0463 -1.0000 -1.0000 1321660 1579731205.00 151.4555 59.9977 32.0000 1.9985 1.9997 418.8416 419.1514 0.0465 -1.0000 -1.0000 1321722 1579731205.10 151.4555 59.9977 32.0000 1.9989 2.0001 418.9350 419.2440 0.0462 -1.0000 -1.0000 1321785 1579731205.20 151.4555 59.9977 32.0000 1.9985 1.9997 419.1229 419.4327 0.0464 -1.0000 -1.0000 1321863 1579731205.30 151.4555 59.9977 32.0000 1.9990 2.0003 418.9976 419.3066 0.0462 -1.0000 -1.0000 1322066 1579731205.40 151.5229 59.9977 32.0000 1.9993 2.0005 418.8685 419.1770 0.0463 -1.0000 -1.0000 1322129 1579731205.50 151.5229 59.9977 32.0000 1.9995 2.0007 418.7595 419.0679 0.0462 -1.0000 -1.0000 1322191 1579731205.60 151.5229 59.9977 32.0000 1.9990 2.0002 419.0036 419.3127 0.0463 -1.0000 -1.0000 1322254 1579731205.70 151.5229 59.9977 32.0000 1.9991 2.0003 419.1386 419.4488 0.0464 -1.0000 -1.0000 1322332 1579731205.80 151.5229 59.9977 32.0000 1.9989 2.0001 419.0905 419.3995 0.0463 -1.0000 -1.0000 1322394 1579731205.90 151.4998 59.9977 32.0000 1.9990 2.0002 418.9219 419.2316 0.0464 -1.0000 -1.0000 1322472 1579731206.00 151.4960 59.9977 32.0000 1.9995 2.0008 418.8202 419.1301 0.0464 -1.0000 -1.0000 1322550 1579731206.10 151.4960 59.9977 32.0000 1.9990 2.0002 419.0693 419.3791 0.0463 -1.0000 -1.0000 1322613 1579731206.20 151.4960 59.9977 32.0000 1.9983 1.9996 419.0581 419.3669 0.0463 -1.0000 -1.0000 1322676 1579731206.30 151.4960 59.9977 32.0000 1.9997 2.0009 418.9091 419.2188 0.0464 -1.0000 -1.0000 1322738 1579731206.40 151.4960 59.9977 32.0000 1.9985 1.9998 418.8537 419.1629 0.0463 -1.0000 -1.0000 1322800 1579731206.50 151.5057 59.9977 32.0000 1.9979 1.9991 418.9637 419.2731 0.0463 -1.0000 -1.0000 1322863 1579731206.60 151.5363 59.9977 32.0000 1.9977 1.9990 419.0653 419.3741 0.0463 -1.0000 -1.0000 1322941 1579731206.70 151.5363 59.9977 32.0000 1.9982 1.9994 419.0614 419.3708 0.0463 -1.0000 -1.0000 1323004 1579731206.80 151.5363 59.9977 32.0000 1.9989 2.0001 418.8083 419.1172 0.0463 -1.0000 -1.0000 1323066 1579731206.90 151.5363 59.9977 32.0000 1.9990 2.0002 418.8102 419.1188 0.0462 -1.0000 -1.0000 1323566 1579731207.00 151.5363 59.9977 32.0000 1.9986 1.9998 418.8923 419.2016 0.0463 -1.0000 -1.0000 1323629 1579731207.10 151.6122 59.9977 32.0000 1.9975 1.9987 419.0450 419.3539 0.0462 -1.0000 -1.0000 1323691 1579731207.20 151.6122 59.9977 32.0000 1.9984 1.9996 418.9438 419.2530 0.0464 -1.0000 -1.0000 1323769 1579731207.30 151.6122 59.9977 32.0000 1.9990 2.0002 418.8228 419.1332 0.0465 -1.0000 -1.0000 1323832 1579731207.40 151.6122 59.9977 32.0000 1.9990 2.0002 418.8643 419.1731 0.0463 -1.0000 -1.0000 1324066 1579731207.50 151.6122 59.9977 32.0000 1.9978 1.9991 419.0044 419.3142 0.0464 -1.0000 -1.0000 1324129 1579731207.60 151.5427 59.9977 32.0000 1.9983 1.9995 419.0309 419.3408 0.0464 -1.0000 -1.0000 1324191 1579731207.70 151.4913 59.9977 32.0000 1.9984 1.9996 418.9428 419.2522 0.0463 -1.0000 -1.0000 1324254 1579731207.80 151.4913 59.9977 32.0000 1.9994 2.0006 418.8478 419.1568 0.0463 -1.0000 -1.0000 1324316 1579731207.90 151.4913 59.9977 32.0000 1.9989 2.0001 418.8938 419.2035 0.0464 -1.0000 -1.0000 1324613 1579731208.00 151.4913 59.9977 32.0000 1.9978 1.9990 419.0509 419.3598 0.0463 -1.0000 -1.0000 1324691 1579731208.10 151.4913 59.9977 32.0000 1.9986 1.9998 419.0912 419.4013 0.0465 -1.0000 -1.0000 1324754 1579731208.20 151.5275 59.9977 32.0000 1.9991 2.0003 419.0547 419.3642 0.0463 -1.0000 -1.0000 1324816 1579731208.30 151.5275 59.9977 32.0000 1.9999 2.0011 418.9169 419.2258 0.0463 -1.0000 -1.0000 1324879 1579731208.40 151.5275 59.9977 32.0000 1.9994 2.0007 418.9630 419.2723 0.0464 -1.0000 -1.0000 1325035 1579731208.50 151.5275 59.9977 32.0000 1.9985 1.9997 419.0983 419.4075 0.0463 -1.0000 -1.0000 1325097 1579731208.60 151.5275 59.9977 32.0000 1.9984 1.9996 419.1577 419.4682 0.0464 -1.0000 -1.0000 1325176 1579731208.70 151.5275 59.9977 32.0000 1.9988 2.0000 419.0309 419.3410 0.0465 -1.0000 -1.0000 1325238 1579731208.80 151.5411 59.9977 32.0000 1.9995 2.0008 418.7563 419.0657 0.0464 -1.0000 -1.0000 1325300 1579731208.90 151.5449 59.9977 32.0000 1.9993 2.0005 418.8032 419.1131 0.0464 -1.0000 -1.0000 1325598 1579731209.00 151.5449 59.9977 32.0000 1.9990 2.0002 418.8876 419.1979 0.0465 -1.0000 -1.0000 1325645 1579731209.10 151.5449 59.9977 32.0000 1.9984 1.9997 418.9777 419.2871 0.0463 -1.0000 -1.0000 1325722 1579731209.20 151.5449 59.9977 32.0000 1.9990 2.0003 419.0454 419.3553 0.0464 -1.0000 -1.0000 1325801 1579731209.30 151.5449 59.9977 32.0000 1.9986 1.9998 418.9700 419.2798 0.0464 -1.0000 -1.0000 1325863 1579731209.40 151.5449 59.9977 32.0000 1.9993 2.0005 418.9144 419.2240 0.0464 -1.0000 -1.0000 1325926 1579731209.50 151.5446 59.9977 32.0000 1.9987 1.9999 418.8715 419.1813 0.0464 -1.0000 -1.0000 1325988 1579731209.60 151.5418 59.9977 32.0000 1.9986 1.9998 419.0438 419.3540 0.0464 -1.0000 -1.0000 1326050 1579731209.70 151.5418 59.9977 32.0000 1.9983 1.9995 418.9868 419.2969 0.0464 -1.0000 -1.0000 1326129 1579731209.80 151.5418 59.9977 32.0000 1.9998 2.0010 418.8808 419.1909 0.0464 -1.0000 -1.0000 1326191 1579731209.90 151.5418 59.9977 32.0000 1.9997 2.0009 418.7933 419.1032 0.0465 -1.0000 -1.0000 1326254 1579731210.00 151.5418 59.9977 32.0000 1.9985 1.9997 418.8162 419.1253 0.0463 -1.0000 -1.0000 1326535 1579731210.10 151.5546 59.9973 32.0000 1.9979 1.9991 419.0233 419.3319 0.0463 -1.0000 -1.0000 1326597 1579731210.20 151.5636 59.9970 32.0000 1.9987 1.9999 419.0614 419.3721 0.0466 -1.0000 -1.0000 1326660 1579731210.30 151.5636 59.9970 32.0000 1.9988 2.0000 418.9937 419.3039 0.0464 -1.0000 -1.0000 1326738 1579731210.40 151.5636 59.9970 32.0000 1.9997 2.0009 418.8967 419.2068 0.0465 -1.0000 -1.0000 1326800 1579731210.50 151.5636 59.9970 32.0000 1.9993 2.0005 418.8221 419.1320 0.0464 -1.0000 -1.0000 1327035 1579731210.60 151.5636 59.9970 32.0000 1.9986 1.9998 419.0926 419.4031 0.0465 -1.0000 -1.0000 1327113 1579731210.70 151.4731 59.9970 32.0000 1.9982 1.9994 419.0712 419.3820 0.0465 -1.0000 -1.0000 1327160 1579731210.80 151.4731 59.9970 32.0000 1.9995 2.0007 418.9654 419.2756 0.0464 -1.0000 -1.0000 1327222 1579731210.90 151.4731 59.9970 32.0000 1.9992 2.0005 418.8219 419.1320 0.0464 -1.0000 -1.0000 1327457 1579731211.00 151.4731 59.9970 32.0000 1.9997 2.0009 419.0782 419.3881 0.0464 -1.0000 -1.0000 1327598 1579731211.10 151.4731 59.9970 32.0000 1.9986 1.9998 419.3434 419.6539 0.0464 -1.0000 -1.0000 1327660 1579731211.20 151.4375 59.9970 32.0000 1.9985 1.9997 419.3856 419.6947 0.0464 -1.0000 -1.0000 1327722 1579731211.30 151.4268 59.9970 32.0000 2.0002 2.0014 419.2312 419.5417 0.0464 -1.0000 -1.0000 1327801 1579731211.40 151.4268 59.9970 32.0000 1.9991 2.0003 419.1537 419.4632 0.0464 -1.0000 -1.0000 1327863 1579731211.50 151.4268 59.9970 32.0000 1.9987 1.9999 419.1773 419.4882 0.0465 -1.0000 -1.0000 1328160 1579731211.60 151.4268 59.9970 32.0000 1.9982 1.9994 419.3707 419.6814 0.0466 -1.0000 -1.0000 1328222 1579731211.70 151.4268 59.9970 32.0000 1.9985 1.9997 419.7698 420.0809 0.0465 -1.0000 -1.0000 1328285 1579731211.80 151.4421 59.9970 32.0000 2.0000 2.0012 419.8447 420.1550 0.0464 -1.0000 -1.0000 1328347 1579731211.90 151.5500 59.9970 32.0000 1.9994 2.0006 419.5682 419.8792 0.0465 -1.0000 -1.0000 1328410 1579731212.00 151.5500 59.9970 32.0000 1.9986 1.9998 419.3946 419.7052 0.0465 -1.0000 -1.0000 1328488 1579731212.10 151.5500 59.9970 32.0000 1.9987 1.9999 419.3421 419.6544 0.0467 -1.0000 -1.0000 1328550 1579731212.20 151.5500 59.9970 32.0000 1.9988 2.0000 419.2407 419.5513 0.0466 -1.0000 -1.0000 1328613 1579731212.30 151.5500 59.9970 32.0000 2.0001 2.0013 419.2290 419.5395 0.0464 -1.0000 -1.0000 1328691 1579731212.40 151.5344 59.9970 32.0000 1.9994 2.0006 419.4921 419.8036 0.0466 -1.0000 -1.0000 1328754 1579731212.50 151.5344 59.9970 32.0000 1.9984 1.9996 419.7927 420.1033 0.0464 -1.0000 -1.0000 1328816 1579731212.60 151.5344 59.9970 32.0000 1.9979 1.9991 419.7147 420.0254 0.0465 -1.0000 -1.0000 1328894 1579731212.70 151.5344 59.9970 32.0000 1.9976 1.9988 419.5899 419.9014 0.0466 -1.0000 -1.0000 1328957 1579731212.80 151.5344 59.9970 32.0000 1.9990 2.0002 419.5863 419.8981 0.0466 -1.0000 -1.0000 1329019 1579731212.90 151.4583 59.9970 32.0000 1.9987 1.9999 419.6233 419.9346 0.0465 -1.0000 -1.0000 1329082 1579731213.00 151.4438 59.9970 32.0000 1.9987 1.9999 419.8703 420.1813 0.0465 -1.0000 -1.0000 1329144 1579731213.10 151.4438 59.9970 32.0000 1.9983 1.9996 420.0147 420.3261 0.0465 -1.0000 -1.0000 1329332 1579731213.20 151.4438 59.9970 32.0000 1.9980 1.9992 419.8866 420.1980 0.0465 -1.0000 -1.0000 1329395 1579731213.30 151.4438 59.9970 32.0000 1.9982 1.9994 420.0414 420.3529 0.0466 -1.0000 -1.0000 1329457 1579731213.40 151.4438 59.9970 32.0000 1.9985 1.9997 420.1955 420.5075 0.0465 -1.0000 -1.0000 1329535 1579731213.50 151.4066 59.9970 32.0000 1.9985 1.9997 420.2786 420.5908 0.0466 -1.0000 -1.0000 1329598 1579731213.60 151.4066 59.9970 32.0000 1.9980 1.9992 420.5370 420.8482 0.0464 -1.0000 -1.0000 1330066 1579731213.70 151.4066 59.9970 32.0000 1.9987 1.9999 420.3019 420.6129 0.0464 -1.0000 -1.0000 1330144 1579731213.80 151.4066 59.9970 32.0000 1.9991 2.0004 419.8629 420.1735 0.0465 -1.0000 -1.0000 1330207 1579731213.90 151.4066 59.9970 32.0000 1.9989 2.0001 419.8396 420.1519 0.0466 -1.0000 -1.0000 1330269 1579731214.00 151.5018 59.9970 32.0000 1.9989 2.0001 420.4341 420.7458 0.0465 -1.0000 -1.0000 1330347 1579731214.10 151.5107 59.9970 32.0000 1.9983 1.9995 420.4007 420.7134 0.0468 -1.0000 -1.0000 1330410 1579731214.20 151.5107 59.9970 32.0000 1.9991 2.0003 420.1491 420.4612 0.0466 -1.0000 -1.0000 1330472 1579731214.30 151.5107 59.9970 32.0000 1.9998 2.0010 419.7855 420.0973 0.0466 -1.0000 -1.0000 1330535 1579731214.40 151.5107 59.9970 32.0000 1.9986 1.9998 419.5572 419.8674 0.0464 -1.0000 -1.0000 1330597 1579731214.50 151.5177 59.9970 32.0000 1.9986 1.9999 419.4809 419.7921 0.0465 -1.0000 -1.0000 1330660 1579731214.60 151.5672 59.9970 32.0000 1.9977 1.9989 419.4783 419.7894 0.0466 -1.0000 -1.0000 1330863 1579731214.70 151.5672 59.9970 32.0000 2.0000 2.0012 419.2736 419.5853 0.0467 -1.0000 -1.0000 1330926 1579731214.80 151.5672 59.9970 32.0000 1.9995 2.0007 419.1120 419.4226 0.0465 -1.0000 -1.0000 1330988 1579731214.90 151.5672 59.9970 32.0000 1.9982 1.9994 419.2480 419.5590 0.0465 -1.0000 -1.0000 1331082 1579731215.00 151.5672 59.9970 32.0000 1.9987 1.9999 419.3545 419.6648 0.0465 -1.0000 -1.0000 1331144 1579731215.10 151.4980 59.9977 32.0000 1.9987 1.9999 419.2697 419.5821 0.0467 -1.0000 -1.0000 1331332 1579731215.20 151.4965 59.9978 32.0000 1.9988 2.0000 419.1515 419.4630 0.0466 -1.0000 -1.0000 1331410 1579731215.30 151.4965 59.9978 32.0000 1.9996 2.0008 419.2414 419.5526 0.0466 -1.0000 -1.0000 1331472 1579731215.40 151.4965 59.9978 32.0000 1.9983 1.9996 419.3076 419.6190 0.0467 -1.0000 -1.0000 1331550 1579731215.50 151.4965 59.9978 32.0000 1.9987 2.0000 419.2622 419.5740 0.0466 -1.0000 -1.0000 1331613 1579731215.60 151.4965 59.9978 32.0000 1.9995 2.0007 419.0188 419.3297 0.0466 -1.0000 -1.0000 1332035 1579731215.70 151.4183 59.9978 32.0000 1.9987 1.9999 418.8956 419.2071 0.0467 -1.0000 -1.0000 1332113 1579731215.80 151.4183 59.9978 32.0000 1.9983 1.9995 419.0643 419.3758 0.0467 -1.0000 -1.0000 1332176 1579731215.90 151.4183 59.9978 32.0000 1.9980 1.9993 419.1276 419.4383 0.0464 -1.0000 -1.0000 1332238 1579731216.00 151.4183 59.9978 32.0000 1.9987 1.9999 419.1581 419.4703 0.0467 -1.0000 -1.0000 1332301 1579731216.10 151.4183 59.9978 32.0000 1.9992 2.0004 419.0349 419.3459 0.0465 -1.0000 -1.0000 1332363 1579731216.20 151.4183 59.9978 32.0000 1.9999 2.0011 419.1089 419.4190 0.0464 -1.0000 -1.0000 1332426 1579731216.30 151.4865 59.9978 32.0000 1.9985 1.9997 419.1484 419.4607 0.0468 -1.0000 -1.0000 1332504 1579731216.40 151.4865 59.9978 32.0000 1.9992 2.0005 419.0797 419.3914 0.0466 -1.0000 -1.0000 1332566 1579731216.50 151.4865 59.9978 32.0000 1.9991 2.0003 419.0656 419.3773 0.0467 -1.0000 -1.0000 1332629 1579731216.60 151.4865 59.9978 32.0000 1.9993 2.0006 418.9144 419.2265 0.0467 -1.0000 -1.0000 1332816 1579731216.70 151.4865 59.9978 32.0000 1.9988 2.0000 419.0688 419.3798 0.0465 -1.0000 -1.0000 1332879 1579731216.80 151.5421 59.9978 32.0000 1.9985 1.9997 419.2577 419.5687 0.0466 -1.0000 -1.0000 1332941 1579731216.90 151.5459 59.9978 32.0000 1.9988 2.0000 419.2634 419.5744 0.0466 -1.0000 -1.0000 1333019 1579731217.00 151.5459 59.9978 32.0000 1.9991 2.0003 419.2208 419.5328 0.0467 -1.0000 -1.0000 1333082 1579731217.10 151.5459 59.9978 32.0000 1.9995 2.0008 419.0724 419.3832 0.0465 -1.0000 -1.0000 1333395 1579731217.20 151.5459 59.9978 32.0000 1.9992 2.0004 418.9924 419.3037 0.0467 -1.0000 -1.0000 1333472 1579731217.30 151.5468 59.9978 32.0000 1.9982 1.9994 419.0477 419.3598 0.0467 -1.0000 -1.0000 1333535 1579731217.40 151.5553 59.9978 32.0000 1.9987 1.9999 419.1460 419.4570 0.0465 -1.0000 -1.0000 1333613 1579731217.50 151.5553 59.9978 32.0000 1.9987 1.9999 419.1061 419.4166 0.0465 -1.0000 -1.0000 1333676 1579731217.60 151.5553 59.9978 32.0000 1.9995 2.0007 418.9034 419.2147 0.0466 -1.0000 -1.0000 1333738 1579731217.70 151.5553 59.9978 32.0000 1.9988 2.0001 418.8934 419.2043 0.0465 -1.0000 -1.0000 1333832 1579731217.80 151.5553 59.9978 32.0000 1.9980 1.9992 419.0625 419.3728 0.0465 -1.0000 -1.0000 1333895 1579731217.90 151.3986 59.9978 32.0000 1.9978 1.9990 419.1164 419.4282 0.0467 -1.0000 -1.0000 1333957 1579731218.00 151.3975 59.9978 32.0000 1.9993 2.0006 419.0416 419.3528 0.0466 -1.0000 -1.0000 1334035 1579731218.10 151.3975 59.9978 32.0000 1.9999 2.0011 418.8625 419.1732 0.0466 -1.0000 -1.0000 1334098 1579731218.20 151.3975 59.9978 32.0000 1.9983 1.9996 418.9580 419.2697 0.0466 -1.0000 -1.0000 1334316 1579731218.30 151.3975 59.9978 32.0000 1.9984 1.9996 419.1049 419.4151 0.0464 -1.0000 -1.0000 1334394 1579731218.40 151.4344 59.9978 32.0000 1.9980 1.9992 419.0582 419.3695 0.0466 -1.0000 -1.0000 1334457 1579731218.50 151.4773 59.9978 32.0000 1.9995 2.0007 418.9153 419.2263 0.0466 -1.0000 -1.0000 1334519 1579731218.60 151.4773 59.9978 32.0000 1.9990 2.0002 418.9555 419.2667 0.0466 -1.0000 -1.0000 1334597 1579731218.70 151.4773 59.9978 32.0000 1.9989 2.0001 419.0212 419.3319 0.0466 -1.0000 -1.0000 1334816 1579731218.80 151.4773 59.9978 32.0000 1.9988 2.0000 419.0991 419.4108 0.0467 -1.0000 -1.0000 1334879 1579731218.90 151.4773 59.9978 32.0000 1.9981 1.9994 419.1250 419.4358 0.0465 -1.0000 -1.0000 1334957 1579731219.00 151.5116 59.9978 32.0000 1.9997 2.0010 418.8742 419.1848 0.0465 -1.0000 -1.0000 1335019 1579731219.10 151.5116 59.9978 32.0000 2.0006 2.0018 418.9145 419.2257 0.0466 -1.0000 -1.0000 1335082 1579731219.20 151.5116 59.9978 32.0000 1.9985 1.9997 419.0069 419.3181 0.0466 -1.0000 -1.0000 1335879 1579731219.30 151.5116 59.9978 32.0000 1.9986 1.9998 419.0702 419.3820 0.0466 -1.0000 -1.0000 1335941 1579731219.40 151.5116 59.9978 32.0000 1.9992 2.0004 419.0529 419.3636 0.0465 -1.0000 -1.0000 1336019 1579731219.50 151.5108 59.9978 32.0000 1.9993 2.0005 418.9208 419.2321 0.0466 -1.0000 -1.0000 1336082 1579731219.60 151.5046 59.9978 32.0000 1.9989 2.0001 419.1006 419.4117 0.0466 -1.0000 -1.0000 1336145 1579731219.70 151.5046 59.9978 32.0000 1.9985 1.9998 419.2029 419.5143 0.0466 -1.0000 -1.0000 1336207 1579731219.80 151.5046 59.9978 32.0000 1.9988 2.0000 419.0093 419.3202 0.0465 -1.0000 -1.0000 1336269 1579731219.90 151.5046 59.9978 32.0000 1.9994 2.0006 418.9124 419.2238 0.0466 -1.0000 -1.0000 1336332 1579731220.00 151.5046 59.9978 32.0000 2.0001 2.0014 418.8275 419.1381 0.0466 -1.0000 -1.0000 1336410 1579731220.10 151.3897 59.9981 32.0000 1.9987 1.9999 418.9965 419.3080 0.0467 -1.0000 -1.0000 1336472 1579731220.20 151.3897 59.9981 32.0000 1.9981 1.9993 419.0667 419.3775 0.0466 -1.0000 -1.0000 1336535 1579731220.30 151.3897 59.9981 32.0000 1.9991 2.0003 418.9308 419.2423 0.0467 -1.0000 -1.0000 1336613 1579731220.40 151.3897 59.9981 32.0000 1.9992 2.0005 418.7698 419.0804 0.0465 -1.0000 -1.0000 1336676 1579731220.50 151.3897 59.9981 32.0000 1.9987 2.0000 418.8122 419.1238 0.0467 -1.0000 -1.0000 1336738 1579731220.60 151.5209 59.9981 32.0000 1.9982 1.9995 418.9539 419.2653 0.0466 -1.0000 -1.0000 1336816 1579731220.70 151.5341 59.9981 32.0000 1.9993 2.0005 419.0205 419.3311 0.0464 -1.0000 -1.0000 1336879 1579731220.80 151.5341 59.9981 32.0000 2.0001 2.0013 418.8130 419.1243 0.0466 -1.0000 -1.0000 1337316 1579731220.90 151.5341 59.9981 32.0000 1.9993 2.0005 418.8228 419.1340 0.0467 -1.0000 -1.0000 1337379 1579731221.00 151.5341 59.9981 32.0000 1.9988 2.0000 418.9273 419.2392 0.0467 -1.0000 -1.0000 1337441 1579731221.10 151.5341 59.9981 32.0000 1.9982 1.9994 419.0102 419.3216 0.0466 -1.0000 -1.0000 1337504 1579731221.20 151.5341 59.9981 32.0000 1.9995 2.0007 418.9360 419.2472 0.0466 -1.0000 -1.0000 1337582 1579731221.30 151.5934 59.9981 32.0000 1.9989 2.0002 418.8653 419.1770 0.0467 -1.0000 -1.0000 1337816 1579731221.40 151.5934 59.9981 32.0000 1.9990 2.0002 418.7949 419.1061 0.0466 -1.0000 -1.0000 1337879 1579731221.50 151.5934 59.9981 32.0000 1.9988 2.0000 418.9487 419.2602 0.0466 -1.0000 -1.0000 1337941 1579731221.60 151.5934 59.9981 32.0000 1.9978 1.9990 419.0881 419.3994 0.0466 -1.0000 -1.0000 1338004 1579731221.70 151.5934 59.9981 32.0000 1.9977 1.9989 419.1158 419.4283 0.0468 -1.0000 -1.0000 1338082 1579731221.80 151.5502 59.9981 32.0000 1.9984 1.9996 419.0355 419.3476 0.0467 -1.0000 -1.0000 1338316 1579731221.90 151.4494 59.9981 32.0000 1.9986 1.9998 418.9101 419.2217 0.0467 -1.0000 -1.0000 1338379 1579731222.00 151.4494 59.9981 32.0000 1.9985 1.9998 419.1123 419.4247 0.0467 -1.0000 -1.0000 1338457 1579731222.10 151.4494 59.9981 32.0000 1.9980 1.9993 419.1274 419.4390 0.0466 -1.0000 -1.0000 1338519 1579731222.20 151.4494 59.9981 32.0000 1.9980 1.9993 419.0504 419.3613 0.0465 -1.0000 -1.0000 1338582 1579731222.30 151.4494 59.9981 32.0000 1.9991 2.0003 418.9652 419.2768 0.0467 -1.0000 -1.0000 1338816 1579731222.40 151.4282 59.9981 32.0000 1.9996 2.0008 418.8279 419.1395 0.0466 -1.0000 -1.0000 1338879 1579731222.50 151.4282 59.9981 32.0000 1.9986 1.9998 418.9687 419.2802 0.0467 -1.0000 -1.0000 1338941 1579731222.60 151.4282 59.9981 32.0000 1.9976 1.9988 419.1209 419.4329 0.0467 -1.0000 -1.0000 1339004 1579731222.70 151.4282 59.9981 32.0000 1.9988 2.0000 419.0633 419.3751 0.0467 -1.0000 -1.0000 1339066 1579731222.80 151.4282 59.9981 32.0000 1.9989 2.0001 418.9865 419.2977 0.0466 -1.0000 -1.0000 1339300 1579731222.90 151.4526 59.9981 32.0000 1.9993 2.0005 418.9905 419.3026 0.0467 -1.0000 -1.0000 1339379 1579731223.00 151.4559 59.9981 32.0000 1.9984 1.9996 419.0072 419.3185 0.0466 -1.0000 -1.0000 1339441 1579731223.10 151.4559 59.9981 32.0000 1.9989 2.0001 419.0632 419.3749 0.0467 -1.0000 -1.0000 1339504 1579731223.20 151.4559 59.9981 32.0000 1.9988 2.0001 419.0216 419.3330 0.0466 -1.0000 -1.0000 1339582 1579731223.30 151.4559 59.9981 32.0000 1.9986 1.9999 418.8206 419.1317 0.0466 -1.0000 -1.0000 1339645 1579731223.40 151.4654 59.9981 32.0000 1.9995 2.0007 418.8575 419.1699 0.0468 -1.0000 -1.0000 1339707 1579731223.50 151.5468 59.9981 32.0000 1.9996 2.0008 418.9346 419.2464 0.0467 -1.0000 -1.0000 1339769 1579731223.60 151.5468 59.9981 32.0000 1.9990 2.0002 419.0509 419.3628 0.0467 -1.0000 -1.0000 1339832 1579731223.70 151.5468 59.9981 32.0000 1.9991 2.0004 418.9296 419.2413 0.0467 -1.0000 -1.0000 1339910 1579731223.80 151.5468 59.9981 32.0000 1.9983 1.9995 418.7868 419.0977 0.0466 -1.0000 -1.0000 1339972 1579731223.90 151.5468 59.9981 32.0000 1.9990 2.0002 418.7639 419.0759 0.0468 -1.0000 -1.0000 1340035 1579731224.00 151.5514 59.9981 32.0000 1.9983 1.9995 418.7843 419.0953 0.0466 -1.0000 -1.0000 1340113 1579731224.10 151.5514 59.9981 32.0000 1.9979 1.9992 419.0890 419.4014 0.0468 -1.0000 -1.0000 1340176 1579731224.20 151.5514 59.9981 32.0000 1.9993 2.0005 418.7438 419.0553 0.0466 -1.0000 -1.0000 1340238 1579731224.30 151.5514 59.9981 32.0000 1.9988 2.0000 418.7860 419.0975 0.0467 -1.0000 -1.0000 1340332 1579731224.40 151.5514 59.9981 32.0000 1.9982 1.9994 418.8798 419.1917 0.0467 -1.0000 -1.0000 1340394 1579731224.50 151.4871 59.9981 32.0000 1.9979 1.9991 419.0258 419.3371 0.0466 -1.0000 -1.0000 1340457 1579731224.60 151.4700 59.9981 32.0000 1.9980 1.9992 419.1238 419.4364 0.0468 -1.0000 -1.0000 1340519 1579731224.70 151.4700 59.9981 32.0000 1.9981 1.9993 419.0299 419.3417 0.0467 -1.0000 -1.0000 1340582 1579731224.80 151.4700 59.9981 32.0000 1.9994 2.0006 418.8838 419.1958 0.0467 -1.0000 -1.0000 1340832 1579731224.90 151.4700 59.9981 32.0000 1.9990 2.0003 418.8281 419.1393 0.0466 -1.0000 -1.0000 1340894 1579731225.00 151.4700 59.9981 32.0000 1.9988 2.0000 418.9524 419.2638 0.0467 -1.0000 -1.0000 1340957 1579731225.10 151.4162 59.9983 32.0000 1.9989 2.0001 419.0555 419.3665 0.0465 -1.0000 -1.0000 1341019 1579731225.20 151.4162 59.9983 32.0000 1.9996 2.0008 418.8181 419.1289 0.0466 -1.0000 -1.0000 1341097 1579731225.30 151.4162 59.9983 32.0000 1.9991 2.0003 418.8103 419.1220 0.0467 -1.0000 -1.0000 1341160 1579731225.40 151.4162 59.9983 32.0000 1.9983 1.9995 418.8730 419.1847 0.0467 -1.0000 -1.0000 1341645 1579731225.50 151.4162 59.9983 32.0000 1.9979 1.9991 419.0746 419.3858 0.0466 -1.0000 -1.0000 1341707 1579731225.60 151.5550 59.9983 32.0000 1.9982 1.9994 418.9302 419.2419 0.0467 -1.0000 -1.0000 1341769 1579731225.70 151.5638 59.9983 32.0000 1.9990 2.0003 418.8895 419.2015 0.0467 -1.0000 -1.0000 1341847 1579731225.80 151.5638 59.9983 32.0000 1.9989 2.0002 418.8468 419.1579 0.0466 -1.0000 -1.0000 1341910 1579731225.90 151.5638 59.9983 32.0000 1.9983 1.9996 418.9454 419.2569 0.0467 -1.0000 -1.0000 1342082 1579731226.00 151.5638 59.9983 32.0000 1.9979 1.9991 419.0607 419.3726 0.0467 -1.0000 -1.0000 1342145 1579731226.10 151.5385 59.9983 32.0000 1.9984 1.9996 418.9365 419.2475 0.0466 -1.0000 -1.0000 1342207 1579731226.20 151.4719 59.9983 32.0000 1.9986 1.9998 418.8418 419.1531 0.0466 -1.0000 -1.0000 1342269 1579731226.30 151.4719 59.9983 32.0000 1.9982 1.9994 418.8726 419.1843 0.0467 -1.0000 -1.0000 1342347 1579731226.40 151.4719 59.9983 32.0000 1.9979 1.9991 418.9733 419.2845 0.0466 -1.0000 -1.0000 1342597 1579731226.50 151.4719 59.9983 32.0000 1.9985 1.9997 419.0150 419.3273 0.0468 -1.0000 -1.0000 1342660 1579731226.60 151.4719 59.9983 32.0000 1.9988 2.0001 418.9506 419.2626 0.0467 -1.0000 -1.0000 1342722 1579731226.70 151.4159 59.9983 32.0000 1.9990 2.0002 418.7589 419.0703 0.0467 -1.0000 -1.0000 1342785 1579731226.80 151.4159 59.9983 32.0000 1.9989 2.0001 418.7553 419.0673 0.0468 -1.0000 -1.0000 1342847 1579731226.90 151.4159 59.9983 32.0000 1.9983 1.9996 418.8370 419.1491 0.0468 -1.0000 -1.0000 1343097 1579731227.00 151.4159 59.9983 32.0000 1.9985 1.9997 418.9300 419.2425 0.0468 -1.0000 -1.0000 1343160 1579731227.10 151.4159 59.9983 32.0000 1.9985 1.9997 419.0326 419.3441 0.0466 -1.0000 -1.0000 1343222 1579731227.20 151.4262 59.9983 32.0000 1.9987 1.9999 418.9048 419.2159 0.0466 -1.0000 -1.0000 1343285 1579731227.30 151.4294 59.9983 32.0000 1.9994 2.0006 418.8877 419.1987 0.0466 -1.0000 -1.0000 1343347 1579731227.40 151.4294 59.9983 32.0000 1.9989 2.0002 418.9487 419.2606 0.0467 -1.0000 -1.0000 1344394 1579731227.50 151.4294 59.9983 32.0000 1.9987 1.9999 418.9991 419.3108 0.0467 -1.0000 -1.0000 1344472 1579731227.60 151.4294 59.9983 32.0000 1.9986 1.9998 419.0256 419.3372 0.0466 -1.0000 -1.0000 1344519 1579731227.70 151.4294 59.9983 32.0000 1.9983 1.9995 418.9085 419.2198 0.0467 -1.0000 -1.0000 1344597 1579731227.80 151.4578 59.9983 32.0000 1.9991 2.0004 418.7707 419.0831 0.0468 -1.0000 -1.0000 1344660 1579731227.90 151.4578 59.9983 32.0000 1.9990 2.0003 418.8006 419.1120 0.0467 -1.0000 -1.0000 1344722 1579731228.00 151.4578 59.9983 32.0000 1.9991 2.0003 418.9217 419.2330 0.0466 -1.0000 -1.0000 1344800 1579731228.10 151.4578 59.9983 32.0000 1.9983 1.9995 419.0490 419.3612 0.0468 -1.0000 -1.0000 1344863 1579731228.20 151.4578 59.9983 32.0000 1.9983 1.9995 419.0933 419.4060 0.0468 -1.0000 -1.0000 1344926 1579731228.30 151.5363 59.9983 32.0000 1.9980 1.9992 418.9116 419.2230 0.0466 -1.0000 -1.0000 1344988 1579731228.40 151.5363 59.9983 32.0000 1.9991 2.0004 418.7569 419.0684 0.0466 -1.0000 -1.0000 1345363 1579731228.50 151.5363 59.9983 32.0000 1.9991 2.0004 418.8439 419.1548 0.0466 -1.0000 -1.0000 1345426 1579731228.60 151.5363 59.9983 32.0000 1.9978 1.9990 418.9880 419.2996 0.0467 -1.0000 -1.0000 1345504 1579731228.70 151.5363 59.9983 32.0000 1.9989 2.0001 418.8254 419.1364 0.0466 -1.0000 -1.0000 1345566 1579731228.80 151.5198 59.9983 32.0000 1.9992 2.0005 418.7445 419.0558 0.0466 -1.0000 -1.0000 1345629 1579731228.90 151.4934 59.9983 32.0000 1.9978 1.9991 418.8651 419.1764 0.0466 -1.0000 -1.0000 1345691 1579731229.00 151.4934 59.9983 32.0000 1.9986 1.9998 419.0716 419.3827 0.0466 -1.0000 -1.0000 1345754 1579731229.10 151.4934 59.9983 32.0000 1.9987 1.9999 419.0099 419.3210 0.0466 -1.0000 -1.0000 1345816 1579731229.20 151.4934 59.9983 32.0000 1.9989 2.0002 418.9244 419.2357 0.0467 -1.0000 -1.0000 1345895 1579731229.30 151.4934 59.9983 32.0000 1.9993 2.0006 418.8786 419.1907 0.0467 -1.0000 -1.0000 1345957 1579731229.40 151.4934 59.9983 32.0000 1.9995 2.0007 418.9088 419.2203 0.0467 -1.0000 -1.0000 1346035 1579731229.50 151.4934 59.9983 32.0000 1.9983 1.9995 419.0195 419.3320 0.0468 -1.0000 -1.0000 1346098 1579731229.60 151.4934 59.9983 32.0000 1.9987 1.9999 419.1103 419.4222 0.0467 -1.0000 -1.0000 1346160 1579731229.70 151.4934 59.9983 32.0000 1.9997 2.0009 418.7438 419.0551 0.0467 -1.0000 -1.0000 1346223 1579731229.80 151.4934 59.9983 32.0000 1.9990 2.0002 418.8411 419.1533 0.0468 -1.0000 -1.0000 1346285 1579731229.90 151.4825 59.9986 32.0000 1.9985 1.9997 418.9172 419.2292 0.0467 -1.0000 -1.0000 1346347 1579731230.00 151.4813 59.9986 32.0000 1.9981 1.9993 418.9935 419.3065 0.0468 -1.0000 -1.0000 1347160 1579731230.10 151.4813 59.9986 32.0000 1.9991 2.0003 418.9452 419.2574 0.0467 -1.0000 -1.0000 1347222 1579731230.20 151.4813 59.9986 32.0000 1.9992 2.0005 418.8915 419.2034 0.0467 -1.0000 -1.0000 1347285 1579731230.30 151.4813 59.9986 32.0000 1.9994 2.0006 418.8280 419.1400 0.0468 -1.0000 -1.0000 1347363 1579731230.40 151.4813 59.9986 32.0000 1.9996 2.0008 418.9303 419.2425 0.0468 -1.0000 -1.0000 1347426 1579731230.50 151.4813 59.9986 32.0000 1.9985 1.9997 419.0548 419.3667 0.0467 -1.0000 -1.0000 1347488 1579731230.60 151.4775 59.9986 32.0000 1.9983 1.9995 419.0145 419.3258 0.0466 -1.0000 -1.0000 1347566 1579731230.70 151.4775 59.9986 32.0000 1.9987 1.9999 419.0045 419.3167 0.0468 -1.0000 -1.0000 1347629 1579731230.80 151.4775 59.9986 32.0000 1.9992 2.0005 418.8182 419.1299 0.0467 -1.0000 -1.0000 1347691 1579731230.90 151.4775 59.9986 32.0000 1.9982 1.9995 418.8679 419.1803 0.0467 -1.0000 -1.0000 1347754 1579731231.00 151.4775 59.9986 32.0000 1.9986 1.9998 418.8984 419.2099 0.0467 -1.0000 -1.0000 1347816 1579731231.10 151.5117 59.9986 32.0000 1.9982 1.9994 418.9406 419.2525 0.0468 -1.0000 -1.0000 1347879 1579731231.20 151.5349 59.9986 32.0000 1.9990 2.0003 418.9441 419.2554 0.0465 -1.0000 -1.0000 1347957 1579731231.30 151.5349 59.9986 32.0000 1.9986 1.9999 418.7770 419.0873 0.0465 -1.0000 -1.0000 1348019 1579731231.40 151.5349 59.9986 32.0000 1.9989 2.0001 418.8571 419.1697 0.0468 -1.0000 -1.0000 1348098 1579731231.50 151.5349 59.9986 32.0000 1.9982 1.9994 418.9294 419.2415 0.0467 -1.0000 -1.0000 1348160 1579731231.60 151.5349 59.9986 32.0000 1.9976 1.9988 419.0947 419.4061 0.0466 -1.0000 -1.0000 1348223 1579731231.70 151.5163 59.9986 32.0000 1.9986 1.9999 418.8851 419.1955 0.0465 -1.0000 -1.0000 1348285 1579731231.80 151.5022 59.9986 32.0000 1.9983 1.9995 418.7653 419.0762 0.0466 -1.0000 -1.0000 1348347 1579731231.90 151.5022 59.9986 32.0000 1.9983 1.9995 418.8913 419.2021 0.0465 -1.0000 -1.0000 1348410 1579731232.00 151.5022 59.9986 32.0000 1.9980 1.9992 419.0559 419.3673 0.0467 -1.0000 -1.0000 1348863 1579731232.10 151.5022 59.9986 32.0000 1.9978 1.9990 419.0120 419.3239 0.0467 -1.0000 -1.0000 1348926 1579731232.20 151.5022 59.9986 32.0000 1.9987 1.9999 418.8390 419.1507 0.0467 -1.0000 -1.0000 1348988 1579731232.30 151.4383 59.9986 32.0000 1.9992 2.0004 418.7902 419.1014 0.0466 -1.0000 -1.0000 1349066 1579731232.40 151.4383 59.9986 32.0000 1.9990 2.0003 418.8544 419.1656 0.0466 -1.0000 -1.0000 1349129 1579731232.50 151.4383 59.9986 32.0000 1.9986 1.9998 418.9421 419.2531 0.0466 -1.0000 -1.0000 1349191 1579731232.60 151.4383 59.9986 32.0000 1.9979 1.9992 419.0232 419.3345 0.0466 -1.0000 -1.0000 1349254 1579731232.70 151.4383 59.9986 32.0000 1.9989 2.0001 418.9273 419.2388 0.0466 -1.0000 -1.0000 1349316 1579731232.80 151.4383 59.9986 32.0000 1.9990 2.0002 418.8179 419.1295 0.0467 -1.0000 -1.0000 1349379 1579731232.90 151.4808 59.9986 32.0000 1.9989 2.0001 418.7172 419.0289 0.0467 -1.0000 -1.0000 1349457 1579731233.00 151.4808 59.9986 32.0000 1.9990 2.0002 418.8987 419.2101 0.0466 -1.0000 -1.0000 1349519 1579731233.10 151.4808 59.9986 32.0000 1.9984 1.9997 419.0588 419.3703 0.0467 -1.0000 -1.0000 1349582 1579731233.20 151.4808 59.9986 32.0000 1.9988 2.0001 418.9754 419.2872 0.0467 -1.0000 -1.0000 1349660 1579731233.30 151.4808 59.9986 32.0000 1.9997 2.0010 418.8492 419.1615 0.0467 -1.0000 -1.0000 1349723 1579731233.40 151.5223 59.9986 32.0000 1.9991 2.0003 418.8537 419.1657 0.0468 -1.0000 -1.0000 1349785 1579731233.50 151.5267 59.9986 32.0000 1.9986 1.9998 419.0570 419.3684 0.0466 -1.0000 -1.0000 1349847 1579731233.60 151.5267 59.9986 32.0000 1.9986 1.9998 419.1079 419.4194 0.0466 -1.0000 -1.0000 1350082 1579731233.70 151.5267 59.9986 32.0000 1.9987 2.0000 418.9972 419.3086 0.0466 -1.0000 -1.0000 1350145 1579731233.80 151.5267 59.9986 32.0000 1.9997 2.0009 418.8810 419.1925 0.0467 -1.0000 -1.0000 1350207 1579731233.90 151.5267 59.9986 32.0000 1.9988 2.0000 418.8601 419.1720 0.0468 -1.0000 -1.0000 1350269 1579731234.00 151.5267 59.9986 32.0000 1.9986 1.9999 418.9162 419.2274 0.0465 -1.0000 -1.0000 1350347 1579731234.10 151.5147 59.9986 32.0000 1.9982 1.9994 419.0805 419.3917 0.0466 -1.0000 -1.0000 1351097 1579731234.20 151.5147 59.9986 32.0000 1.9990 2.0002 418.8897 419.2002 0.0465 -1.0000 -1.0000 1351160 1579731234.30 151.5147 59.9986 32.0000 1.9987 1.9999 418.7657 419.0767 0.0467 -1.0000 -1.0000 1351222 1579731234.40 151.5147 59.9986 32.0000 1.9980 1.9993 418.9074 419.2178 0.0465 -1.0000 -1.0000 1351285 1579731234.50 151.5147 59.9986 32.0000 1.9977 1.9989 418.9639 419.2750 0.0466 -1.0000 -1.0000 1351347 1579731234.60 151.4886 59.9984 32.0000 1.9979 1.9991 419.0694 419.3805 0.0466 -1.0000 -1.0000 1351426 1579731234.70 151.4886 59.9984 32.0000 1.9982 1.9994 418.8710 419.1827 0.0467 -1.0000 -1.0000 1351488 1579731234.80 151.4886 59.9984 32.0000 1.9989 2.0001 418.8713 419.1823 0.0466 -1.0000 -1.0000 1351550 1579731234.90 151.4886 59.9984 32.0000 1.9989 2.0002 418.8707 419.1818 0.0466 -1.0000 -1.0000 1351629 1579731235.00 151.4886 59.9984 32.0000 1.9981 1.9993 418.9025 419.2142 0.0467 -1.0000 -1.0000 1351691 1579731235.10 151.4886 59.9984 32.0000 1.9976 1.9988 419.0347 419.3461 0.0466 -1.0000 -1.0000 1351754 1579731235.20 151.4676 59.9984 32.0000 1.9986 1.9998 418.9767 419.2876 0.0466 -1.0000 -1.0000 1351832 1579731235.30 151.4514 59.9984 32.0000 1.9987 1.9999 418.8499 419.1612 0.0466 -1.0000 -1.0000 1351895 1579731235.40 151.4514 59.9984 32.0000 1.9980 1.9992 418.8846 419.1958 0.0466 -1.0000 -1.0000 1351957 1579731235.50 151.4514 59.9984 32.0000 1.9978 1.9990 419.0178 419.3293 0.0467 -1.0000 -1.0000 1352019 1579731235.60 151.4514 59.9984 32.0000 1.9989 2.0001 418.9808 419.2917 0.0466 -1.0000 -1.0000 1352082 1579731235.70 151.4514 59.9984 32.0000 1.9993 2.0005 418.8320 419.1433 0.0467 -1.0000 -1.0000 1352160 1579731235.80 151.4746 59.9984 32.0000 1.9992 2.0005 418.8776 419.1886 0.0465 -1.0000 -1.0000 1352223 1579731235.90 151.4746 59.9984 32.0000 1.9989 2.0001 418.8944 419.2043 0.0465 -1.0000 -1.0000 1352285 1579731236.00 151.4746 59.9984 32.0000 1.9980 1.9992 419.0220 419.3336 0.0467 -1.0000 -1.0000 1352363 1579731236.10 151.4746 59.9984 32.0000 1.9983 1.9995 419.0501 419.3614 0.0466 -1.0000 -1.0000 1352426 1579731236.20 151.4746 59.9984 32.0000 1.9993 2.0005 418.9545 419.2663 0.0467 -1.0000 -1.0000 1352488 1579731236.30 151.5333 59.9984 32.0000 1.9997 2.0009 418.8282 419.1394 0.0466 -1.0000 -1.0000 1352550 1579731236.40 151.5333 59.9984 32.0000 1.9991 2.0003 418.9726 419.2835 0.0466 -1.0000 -1.0000 1352613 1579731236.50 151.5333 59.9984 32.0000 1.9984 1.9997 419.1269 419.4377 0.0465 -1.0000 -1.0000 1352676 1579731236.60 151.5333 59.9984 32.0000 1.9990 2.0002 418.9865 419.2970 0.0465 -1.0000 -1.0000 1352863 1579731236.70 151.5333 59.9984 32.0000 1.9987 1.9999 418.8988 419.2099 0.0466 -1.0000 -1.0000 1352926 1579731236.80 151.5333 59.9984 32.0000 1.9990 2.0002 418.9002 419.2109 0.0465 -1.0000 -1.0000 1352988 1579731236.90 151.5040 59.9984 32.0000 1.9992 2.0004 419.0746 419.3851 0.0465 -1.0000 -1.0000 1353066 1579731237.00 151.5040 59.9984 32.0000 1.9979 1.9991 418.9996 419.3099 0.0465 -1.0000 -1.0000 1353129 1579731237.10 151.5040 59.9984 32.0000 1.9980 1.9992 419.0876 419.3985 0.0465 -1.0000 -1.0000 1353191 1579731237.20 151.5040 59.9984 32.0000 1.9992 2.0004 418.8118 419.1224 0.0466 -1.0000 -1.0000 1353488 1579731237.30 151.5040 59.9984 32.0000 1.9991 2.0003 418.7341 419.0458 0.0467 -1.0000 -1.0000 1353550 1579731237.40 151.5040 59.9984 32.0000 1.9992 2.0004 418.8305 419.1419 0.0465 -1.0000 -1.0000 1353629 1579731237.50 151.4656 59.9984 32.0000 1.9987 1.9999 418.9810 419.2912 0.0465 -1.0000 -1.0000 1353691 1579731237.60 151.4656 59.9984 32.0000 1.9985 1.9997 418.9675 419.2787 0.0466 -1.0000 -1.0000 1353754 1579731237.70 151.4656 59.9984 32.0000 1.9986 1.9998 418.8702 419.1817 0.0466 -1.0000 -1.0000 1354098 1579731237.80 151.4656 59.9984 32.0000 1.9991 2.0003 418.8493 419.1601 0.0466 -1.0000 -1.0000 1354160 1579731237.90 151.4656 59.9984 32.0000 1.9980 1.9993 418.9169 419.2275 0.0465 -1.0000 -1.0000 1354223 1579731238.00 151.4351 59.9984 32.0000 1.9985 1.9997 419.0972 419.4083 0.0466 -1.0000 -1.0000 1354285 1579731238.10 151.4287 59.9984 32.0000 1.9986 1.9999 419.0048 419.3159 0.0466 -1.0000 -1.0000 1354347 1579731238.20 151.4287 59.9984 32.0000 1.9988 2.0000 418.9042 419.2154 0.0466 -1.0000 -1.0000 1355082 1579731238.30 151.4287 59.9984 32.0000 1.9990 2.0002 418.8606 419.1709 0.0465 -1.0000 -1.0000 1355160 1579731238.40 151.4287 59.9984 32.0000 1.9990 2.0002 418.8539 419.1637 0.0464 -1.0000 -1.0000 1355222 1579731238.50 151.4287 59.9984 32.0000 1.9980 1.9992 418.9710 419.2816 0.0465 -1.0000 -1.0000 1355285 1579731238.60 151.4575 59.9984 32.0000 1.9977 1.9989 418.9994 419.3101 0.0465 -1.0000 -1.0000 1355363 1579731238.70 151.4575 59.9984 32.0000 1.9988 2.0000 418.7728 419.0833 0.0465 -1.0000 -1.0000 1355426 1579731238.80 151.4575 59.9984 32.0000 1.9986 1.9998 418.7920 419.1020 0.0464 -1.0000 -1.0000 1355488 1579731238.90 151.4575 59.9984 32.0000 1.9993 2.0005 418.7865 419.0969 0.0464 -1.0000 -1.0000 1355550 1579731239.00 151.4575 59.9984 32.0000 1.9974 1.9986 418.9978 419.3081 0.0466 -1.0000 -1.0000 1355613 1579731239.10 151.4707 59.9984 32.0000 1.9977 1.9989 419.0755 419.3860 0.0465 -1.0000 -1.0000 1355676 1579731239.20 151.4736 59.9984 32.0000 1.9984 1.9996 419.0628 419.3738 0.0466 -1.0000 -1.0000 1355754 1579731239.30 151.4736 59.9984 32.0000 1.9991 2.0003 418.8820 419.1927 0.0465 -1.0000 -1.0000 1355816 1579731239.40 151.4736 59.9984 32.0000 1.9981 1.9993 418.8575 419.1677 0.0464 -1.0000 -1.0000 1355895 1579731239.50 151.4736 59.9984 32.0000 1.9977 1.9989 418.9217 419.2316 0.0464 -1.0000 -1.0000 1355957 1579731239.60 151.4736 59.9984 32.0000 1.9978 1.9990 419.0187 419.3289 0.0465 -1.0000 -1.0000 1356019 1579731239.70 151.4736 59.9984 32.0000 1.9982 1.9994 419.1546 419.4654 0.0466 -1.0000 -1.0000 1356098 1579731239.80 151.4934 59.9977 32.0000 1.9986 1.9998 418.7136 419.0252 0.0467 -1.0000 -1.0000 1356160 1579731239.90 151.4934 59.9977 32.0000 1.9983 1.9995 418.7206 419.0315 0.0465 -1.0000 -1.0000 1356223 1579731240.00 151.4934 59.9977 32.0000 1.9984 1.9997 418.9130 419.2236 0.0465 -1.0000 -1.0000 1356300 1579731240.10 151.4934 59.9977 32.0000 1.9979 1.9991 419.0439 419.3537 0.0464 -1.0000 -1.0000 1356363 1579731240.20 151.4934 59.9977 32.0000 1.9976 1.9988 419.0102 419.3206 0.0465 -1.0000 -1.0000 1356426 1579731240.30 151.4934 59.9977 32.0000 1.9985 1.9998 418.9795 419.2895 0.0465 -1.0000 -1.0000 1356504 1579731240.40 151.4887 59.9977 32.0000 1.9997 2.0009 418.8313 419.1423 0.0466 -1.0000 -1.0000 1356566 1579731240.50 151.4809 59.9977 32.0000 1.9989 2.0001 418.8764 419.1871 0.0465 -1.0000 -1.0000 1356629 1579731240.60 151.4809 59.9977 32.0000 1.9978 1.9990 419.0517 419.3631 0.0466 -1.0000 -1.0000 1356691 1579731240.70 151.4809 59.9977 32.0000 1.9982 1.9994 419.1332 419.4443 0.0465 -1.0000 -1.0000 1356754 1579731240.80 151.4809 59.9977 32.0000 1.9984 1.9997 419.2227 419.5334 0.0466 -1.0000 -1.0000 1357566 1579731240.90 151.4809 59.9977 32.0000 1.9986 1.9998 419.1839 419.4942 0.0465 -1.0000 -1.0000 1357644 1579731241.00 151.4691 59.9977 32.0000 1.9974 1.9986 419.2977 419.6087 0.0465 -1.0000 -1.0000 1357707 1579731241.10 151.4691 59.9977 32.0000 1.9983 1.9996 419.2550 419.5658 0.0465 -1.0000 -1.0000 1357769 1579731241.20 151.4691 59.9977 32.0000 1.9982 1.9994 419.1593 419.4700 0.0465 -1.0000 -1.0000 1357847 1579731241.30 151.4691 59.9977 32.0000 1.9986 1.9998 418.7946 419.1040 0.0464 -1.0000 -1.0000 1357910 1579731241.40 151.4691 59.9977 32.0000 1.9991 2.0003 418.8593 419.1700 0.0466 -1.0000 -1.0000 1357973 1579731241.50 151.4739 59.9977 32.0000 1.9991 2.0004 418.9493 419.2584 0.0463 -1.0000 -1.0000 1358035 1579731241.60 151.5207 59.9977 32.0000 1.9985 1.9997 418.9918 419.3021 0.0465 -1.0000 -1.0000 1358098 1579731241.70 151.5207 59.9977 32.0000 1.9984 1.9996 419.0634 419.3735 0.0464 -1.0000 -1.0000 1358176 1579731241.80 151.5207 59.9977 32.0000 1.9990 2.0003 419.0111 419.3211 0.0465 -1.0000 -1.0000 1358238 1579731241.90 151.5207 59.9977 32.0000 1.9994 2.0006 418.9180 419.2286 0.0465 -1.0000 -1.0000 1358301 1579731242.00 151.5207 59.9977 32.0000 1.9997 2.0009 419.0092 419.3201 0.0466 -1.0000 -1.0000 1358379 1579731242.10 151.5263 59.9977 32.0000 1.9988 2.0000 419.0706 419.3811 0.0465 -1.0000 -1.0000 1358441 1579731242.20 151.5263 59.9977 32.0000 1.9976 1.9989 419.0682 419.3792 0.0466 -1.0000 -1.0000 1358504 1579731242.30 151.5263 59.9977 32.0000 1.9987 1.9999 418.9501 419.2615 0.0466 -1.0000 -1.0000 1359144 1579731242.40 151.5263 59.9977 32.0000 1.9995 2.0008 418.7868 419.0971 0.0465 -1.0000 -1.0000 1359207 1579731242.50 151.5263 59.9977 32.0000 1.9987 1.9999 418.8797 419.1909 0.0467 -1.0000 -1.0000 1359269 1579731242.60 151.5293 59.9977 32.0000 1.9989 2.0001 419.0360 419.3474 0.0466 -1.0000 -1.0000 1359347 1579731242.70 151.5369 59.9977 32.0000 1.9988 2.0000 418.9801 419.2895 0.0463 -1.0000 -1.0000 1359410 1579731242.80 151.5369 59.9977 32.0000 1.9988 2.0001 418.8675 419.1770 0.0464 -1.0000 -1.0000 1359472 1579731242.90 151.5369 59.9977 32.0000 1.9991 2.0003 418.7803 419.0909 0.0466 -1.0000 -1.0000 1359535 1579731243.00 151.5369 59.9977 32.0000 1.9990 2.0002 418.9459 419.2565 0.0465 -1.0000 -1.0000 1359597 1579731243.10 151.5369 59.9977 32.0000 1.9989 2.0001 419.0008 419.3115 0.0465 -1.0000 -1.0000 1359660 1579731243.20 151.4885 59.9977 32.0000 1.9991 2.0004 418.8514 419.1614 0.0465 -1.0000 -1.0000 1359738 1579731243.30 151.4885 59.9977 32.0000 1.9992 2.0004 418.8380 419.1486 0.0465 -1.0000 -1.0000 1359832 1579731243.40 151.4885 59.9977 32.0000 1.9997 2.0009 418.9434 419.2531 0.0464 -1.0000 -1.0000 1359910 1579731243.50 151.4885 59.9977 32.0000 1.9981 1.9993 419.0545 419.3643 0.0464 -1.0000 -1.0000 1359972 1579731243.60 151.4885 59.9977 32.0000 1.9990 2.0002 418.9367 419.2467 0.0464 -1.0000 -1.0000 1400035 1579731243.70 151.4885 59.9977 32.0000 1.9994 2.0006 418.8625 419.1727 0.0465 -1.0000 -1.0000 1400097 1579731243.80 151.5130 59.9977 32.0000 1.9988 2.0000 418.8093 419.1197 0.0465 -1.0000 -1.0000 1400160 1579731243.90 151.5130 59.9977 32.0000 1.9982 1.9994 419.0128 419.3218 0.0463 -1.0000 -1.0000 1400347 1579731244.00 151.5130 59.9977 32.0000 1.9986 1.9998 418.9944 419.3041 0.0464 -1.0000 -1.0000 1400426 1579731244.10 151.5130 59.9977 32.0000 1.9990 2.0002 419.1033 419.4136 0.0465 -1.0000 -1.0000 1400488 1579731244.20 151.5130 59.9977 32.0000 1.9990 2.0002 419.0839 419.3950 0.0465 -1.0000 -1.0000 1400551 1579731244.30 151.5130 59.9977 32.0000 1.9990 2.0002 418.9171 419.2267 0.0464 -1.0000 -1.0000 1400613 1579731244.40 151.5228 59.9977 32.0000 1.9980 1.9992 419.0838 419.3936 0.0464 -1.0000 -1.0000 1400941 1579731244.50 151.5264 59.9977 32.0000 1.9982 1.9995 419.0883 419.3984 0.0465 -1.0000 -1.0000 1401004 1579731244.60 151.5264 59.9977 32.0000 1.9991 2.0004 418.9451 419.2568 0.0466 -1.0000 -1.0000 1401082 1579731244.70 151.5264 59.9977 32.0000 1.9992 2.0005 418.8674 419.1779 0.0465 -1.0000 -1.0000 1401144 1579731244.80 151.5264 59.9977 32.0000 1.9989 2.0002 418.8380 419.1485 0.0465 -1.0000 -1.0000 1401207 1579731244.90 151.5264 59.9977 32.0000 1.9986 1.9998 419.0730 419.3826 0.0464 -1.0000 -1.0000 1401347 1579731245.00 151.4739 59.9970 32.0000 1.9982 1.9994 418.8990 419.2090 0.0465 -1.0000 -1.0000 1401410 1579731245.10 151.4739 59.9970 32.0000 1.9989 2.0001 418.8022 419.1125 0.0465 -1.0000 -1.0000 1401472 1579731245.20 151.4739 59.9970 32.0000 1.9986 1.9998 418.7719 419.0814 0.0464 -1.0000 -1.0000 1401535 1579731245.30 151.4739 59.9970 32.0000 1.9982 1.9994 418.9245 419.2344 0.0464 -1.0000 -1.0000 1401597 1579731245.40 151.4739 59.9970 32.0000 1.9986 1.9998 418.9916 419.3017 0.0464 -1.0000 -1.0000 1401847 1579731245.50 151.4739 59.9970 32.0000 1.9992 2.0004 418.7720 419.0818 0.0464 -1.0000 -1.0000 1401910 1579731245.60 151.5058 59.9970 32.0000 1.9997 2.0009 418.8338 419.1439 0.0464 -1.0000 -1.0000 1401972 1579731245.70 151.5058 59.9970 32.0000 1.9985 1.9997 418.8925 419.2024 0.0465 -1.0000 -1.0000 1402050 1579731245.80 151.5058 59.9970 32.0000 1.9987 1.9999 419.0514 419.3623 0.0465 -1.0000 -1.0000 1402113 1579731245.90 151.5058 59.9970 32.0000 1.9989 2.0001 419.0977 419.4081 0.0465 -1.0000 -1.0000 1402347 1579731246.00 151.5058 59.9970 32.0000 1.9990 2.0002 418.9049 419.2153 0.0465 -1.0000 -1.0000 1402426 1579731246.10 151.4501 59.9970 32.0000 1.9986 1.9998 418.8194 419.1293 0.0465 -1.0000 -1.0000 1402504 1579731246.20 151.4501 59.9970 32.0000 1.9977 1.9989 419.0402 419.3509 0.0465 -1.0000 -1.0000 1402566 1579731246.30 151.4501 59.9970 32.0000 1.9986 1.9998 419.0904 419.4012 0.0466 -1.0000 -1.0000 1402629 1579731246.40 151.4501 59.9970 32.0000 1.9992 2.0005 419.0186 419.3292 0.0465 -1.0000 -1.0000 1402691 1579731246.50 151.4501 59.9970 32.0000 1.9990 2.0002 418.9181 419.2283 0.0465 -1.0000 -1.0000 1402754 1579731246.60 151.4501 59.9970 32.0000 1.9988 2.0000 418.8355 419.1460 0.0465 -1.0000 -1.0000 1402832 1579731246.70 151.5363 59.9970 32.0000 1.9992 2.0004 419.0917 419.4013 0.0464 -1.0000 -1.0000 1402894 1579731246.80 151.5363 59.9970 32.0000 1.9997 2.0010 419.0652 419.3757 0.0464 -1.0000 -1.0000 1402957 1579731246.90 151.5363 59.9970 32.0000 1.9997 2.0009 418.9174 419.2269 0.0463 -1.0000 -1.0000 1403347 1579731247.00 151.5363 59.9970 32.0000 1.9992 2.0005 418.8215 419.1312 0.0464 -1.0000 -1.0000 1403410 1579731247.10 151.5363 59.9970 32.0000 1.9984 1.9996 418.8493 419.1590 0.0464 -1.0000 -1.0000 1403472 1579731247.20 151.6087 59.9970 32.0000 1.9981 1.9993 418.9187 419.2290 0.0465 -1.0000 -1.0000 1403550 1579731247.30 151.6087 59.9970 32.0000 1.9987 1.9999 419.0120 419.3220 0.0464 -1.0000 -1.0000 1403613 1579731247.40 151.6087 59.9970 32.0000 1.9990 2.0003 419.0440 419.3532 0.0463 -1.0000 -1.0000 1403941 1579731247.50 151.6087 59.9970 32.0000 1.9994 2.0006 418.9195 419.2287 0.0463 -1.0000 -1.0000 1404004 1579731247.60 151.6087 59.9970 32.0000 1.9994 2.0006 418.9090 419.2197 0.0465 -1.0000 -1.0000 1404066 1579731247.70 151.6087 59.9970 32.0000 1.9986 1.9998 419.0349 419.3452 0.0465 -1.0000 -1.0000 1404144 1579731247.80 151.5817 59.9970 32.0000 1.9982 1.9994 418.9768 419.2868 0.0464 -1.0000 -1.0000 1404207 1579731247.90 151.4945 59.9970 32.0000 1.9980 1.9992 418.9506 419.2603 0.0464 -1.0000 -1.0000 1404269 1579731248.00 151.4945 59.9970 32.0000 1.9988 2.0000 418.8428 419.1525 0.0464 -1.0000 -1.0000 1404863 1579731248.10 151.4945 59.9970 32.0000 1.9985 1.9998 418.8081 419.1182 0.0465 -1.0000 -1.0000 1404926 1579731248.20 151.4945 59.9970 32.0000 1.9982 1.9995 419.0080 419.3179 0.0464 -1.0000 -1.0000 1404988 1579731248.30 151.4945 59.9970 32.0000 1.9984 1.9996 419.5319 419.8418 0.0463 -1.0000 -1.0000 1405050 1579731248.40 151.4553 59.9970 32.0000 1.9987 2.0000 419.7105 420.0210 0.0464 -1.0000 -1.0000 1405113 1579731248.50 151.4312 59.9970 32.0000 1.9994 2.0007 419.6535 419.9641 0.0464 -1.0000 -1.0000 1405176 1579731248.60 151.4312 59.9970 32.0000 1.9992 2.0004 419.2701 419.5807 0.0465 -1.0000 -1.0000 1405254 1579731248.70 151.4312 59.9970 32.0000 1.9990 2.0002 418.9885 419.2985 0.0464 -1.0000 -1.0000 1405316 1579731248.80 151.4312 59.9970 32.0000 1.9985 1.9997 419.2154 419.5253 0.0463 -1.0000 -1.0000 1405379 1579731248.90 151.4312 59.9970 32.0000 1.9975 1.9987 419.2010 419.5112 0.0465 -1.0000 -1.0000 1405457 1579731249.00 151.4333 59.9970 32.0000 1.9995 2.0007 419.0294 419.3406 0.0465 -1.0000 -1.0000 1405582 1579731249.10 151.4333 59.9970 32.0000 1.9992 2.0005 419.1031 419.4123 0.0463 -1.0000 -1.0000 1405644 1579731249.20 151.4333 59.9970 32.0000 1.9988 2.0000 419.3542 419.6642 0.0464 -1.0000 -1.0000 1405723 1579731249.30 151.4333 59.9970 32.0000 1.9984 1.9996 419.6608 419.9712 0.0464 -1.0000 -1.0000 1405785 1579731249.40 151.4333 59.9970 32.0000 1.9982 1.9994 419.7500 420.0611 0.0465 -1.0000 -1.0000 1405847 1579731249.50 151.4333 59.9970 32.0000 1.9992 2.0005 419.6115 419.9222 0.0465 -1.0000 -1.0000 1405926 1579731249.60 151.4516 59.9970 32.0000 1.9994 2.0006 419.5301 419.8417 0.0466 -1.0000 -1.0000 1405988 1579731249.70 151.4975 59.9969 32.0000 1.9994 2.0006 419.6603 419.9708 0.0464 -1.0000 -1.0000 1406050 1579731249.80 151.4975 59.9969 32.0000 1.9983 1.9995 419.8007 420.1116 0.0465 -1.0000 -1.0000 1406113 1579731249.90 151.4975 59.9969 32.0000 1.9983 1.9996 419.7863 420.0966 0.0463 -1.0000 -1.0000 1406191 1579731250.00 151.4975 59.9969 32.0000 1.9990 2.0002 419.6584 419.9686 0.0465 -1.0000 -1.0000 1406254 1579731250.10 151.4975 59.9969 32.0000 1.9995 2.0007 419.6963 420.0076 0.0465 -1.0000 -1.0000 1406316 1579731250.20 151.5010 59.9969 32.0000 1.9988 2.0000 419.7318 420.0426 0.0465 -1.0000 -1.0000 1406379 1579731250.30 151.5180 59.9969 32.0000 1.9989 2.0001 419.6662 419.9767 0.0463 -1.0000 -1.0000 1406472 1579731250.40 151.5180 59.9969 32.0000 1.9989 2.0001 419.3624 419.6717 0.0463 -1.0000 -1.0000 1406535 1579731250.50 151.5180 59.9969 32.0000 1.9989 2.0001 419.1945 419.5043 0.0464 -1.0000 -1.0000 1406597 1579731250.60 151.5180 59.9969 32.0000 1.9991 2.0003 419.1086 419.4190 0.0464 -1.0000 -1.0000 1406660 1579731250.70 151.5180 59.9969 32.0000 1.9980 1.9992 419.0856 419.3959 0.0465 -1.0000 -1.0000 1406722 1579731250.80 151.4935 59.9969 32.0000 1.9979 1.9991 419.2019 419.5133 0.0466 -1.0000 -1.0000 1406785 1579731250.90 151.4935 59.9969 32.0000 1.9977 1.9990 419.0364 419.3459 0.0464 -1.0000 -1.0000 1406863 1579731251.00 151.4935 59.9969 32.0000 1.9988 2.0000 419.0552 419.3648 0.0463 -1.0000 -1.0000 1406926 1579731251.10 151.4935 59.9969 32.0000 1.9988 2.0001 418.9342 419.2448 0.0466 -1.0000 -1.0000 1407363 1579731251.20 151.4935 59.9969 32.0000 1.9980 1.9992 419.0483 419.3596 0.0466 -1.0000 -1.0000 1407426 1579731251.30 151.4720 59.9969 32.0000 1.9978 1.9990 419.0925 419.4031 0.0465 -1.0000 -1.0000 1407488 1579731251.40 151.4672 59.9969 32.0000 1.9984 1.9996 419.0347 419.3452 0.0465 -1.0000 -1.0000 1407566 1579731251.50 151.4672 59.9969 32.0000 1.9985 1.9997 419.1854 419.4955 0.0464 -1.0000 -1.0000 1407629 1579731251.60 151.4672 59.9969 32.0000 1.9995 2.0007 419.7567 420.0675 0.0464 -1.0000 -1.0000 1407847 1579731251.70 151.4672 59.9969 32.0000 1.9986 1.9998 419.9428 420.2541 0.0465 -1.0000 -1.0000 1407926 1579731251.80 151.4685 59.9969 32.0000 1.9985 1.9997 419.8378 420.1484 0.0465 -1.0000 -1.0000 1407988 1579731251.90 151.4814 59.9969 32.0000 1.9993 2.0005 420.0010 420.3124 0.0465 -1.0000 -1.0000 1408050 1579731252.00 151.4814 59.9969 32.0000 1.9993 2.0005 420.4451 420.7556 0.0464 -1.0000 -1.0000 1408129 1579731252.10 151.4814 59.9969 32.0000 1.9994 2.0006 420.1549 420.4663 0.0465 -1.0000 -1.0000 1408363 1579731252.20 151.4814 59.9969 32.0000 1.9978 1.9990 420.0421 420.3529 0.0465 -1.0000 -1.0000 1408426 1579731252.30 151.4814 59.9969 32.0000 1.9983 1.9995 420.5191 420.8304 0.0464 -1.0000 -1.0000 1408504 1579731252.40 151.4663 59.9969 32.0000 1.9985 1.9997 422.0847 422.3974 0.0465 -1.0000 -1.0000 1408566 1579731252.50 151.4663 59.9969 32.0000 1.9998 2.0011 423.7873 424.1003 0.0463 -1.0000 -1.0000 1408629 1579731252.60 151.4663 59.9969 32.0000 1.9996 2.0008 424.6338 424.9490 0.0466 -1.0000 -1.0000 1408691 1579731252.70 151.4663 59.9969 32.0000 1.9989 2.0002 424.1642 424.4780 0.0465 -1.0000 -1.0000 1408879 1579731252.80 151.4663 59.9969 32.0000 1.9980 1.9992 423.3010 423.6146 0.0465 -1.0000 -1.0000 1408926 1579731252.90 151.4663 59.9969 32.0000 1.9981 1.9993 422.3753 422.6883 0.0465 -1.0000 -1.0000 1409004 1579731253.00 151.4663 59.9969 32.0000 1.9986 1.9999 422.7663 423.0797 0.0465 -1.0000 -1.0000 1409066 1579731253.10 151.4933 59.9969 32.0000 1.9987 1.9999 423.1946 423.5072 0.0463 -1.0000 -1.0000 1409129 1579731253.20 151.5211 59.9969 32.0000 1.9991 2.0003 421.8123 422.1245 0.0464 -1.0000 -1.0000 1409347 1579731253.30 151.5211 59.9969 32.0000 1.9986 1.9998 420.6871 420.9986 0.0465 -1.0000 -1.0000 1409410 1579731253.40 151.5211 59.9969 32.0000 1.9987 1.9999 420.5262 420.8379 0.0465 -1.0000 -1.0000 1409473 1579731253.50 151.4810 59.9969 32.0000 1.9990 2.0002 420.4414 420.7530 0.0465 -1.0000 -1.0000 1409535 1579731253.60 151.4810 59.9969 32.0000 1.9995 2.0007 420.3594 420.6715 0.0466 -1.0000 -1.0000 1409598 1579731253.70 151.4810 59.9969 32.0000 1.9986 1.9998 421.0194 421.3317 0.0465 -1.0000 -1.0000 1409895 1579731253.80 151.4810 59.9969 32.0000 1.9985 1.9997 421.7986 422.1116 0.0465 -1.0000 -1.0000 1409957 1579731253.90 151.4810 59.9969 32.0000 1.9976 1.9988 422.1648 422.4774 0.0465 -1.0000 -1.0000 1410020 1579731254.00 151.4800 59.9969 32.0000 1.9987 1.9999 422.5102 422.8219 0.0463 -1.0000 -1.0000 1410082 1579731254.10 151.4600 59.9969 32.0000 1.9990 2.0003 422.9290 423.2425 0.0465 -1.0000 -1.0000 1410144 1579731254.20 151.4600 59.9969 32.0000 1.9990 2.0002 423.2208 423.5338 0.0464 -1.0000 -1.0000 1410472 1579731254.30 151.4600 59.9969 32.0000 1.9992 2.0004 423.1134 423.4272 0.0465 -1.0000 -1.0000 1410550 1579731254.40 151.4600 59.9969 32.0000 1.9988 2.0000 422.7493 423.0627 0.0465 -1.0000 -1.0000 1410613 1579731254.50 151.4600 59.9969 32.0000 1.9982 1.9994 422.7658 423.0796 0.0466 -1.0000 -1.0000 1410676 1579731254.60 151.4349 59.9969 32.0000 1.9985 1.9998 422.5135 422.8263 0.0464 -1.0000 -1.0000 1410738 1579731254.70 151.4349 59.9969 32.0000 1.9999 2.0012 421.8816 422.1935 0.0464 -1.0000 -1.0000 1411582 1579731254.80 151.4349 59.9969 32.0000 1.9988 2.0000 421.1906 421.5021 0.0464 -1.0000 -1.0000 1411644 1579731254.90 151.4349 59.9969 32.0000 1.9983 1.9995 420.4508 420.7631 0.0466 -1.0000 -1.0000 1411723 1579731255.00 151.4349 59.9969 32.0000 1.9983 1.9995 419.8005 420.1119 0.0466 -1.0000 -1.0000 1411785 1579731255.10 151.4627 59.9968 32.0000 1.9999 2.0011 419.3151 419.6253 0.0463 -1.0000 -1.0000 1411847 1579731255.20 151.4953 59.9968 32.0000 1.9999 2.0012 419.2537 419.5647 0.0465 -1.0000 -1.0000 1411910 1579731255.30 151.4953 59.9968 32.0000 1.9997 2.0009 419.1574 419.4674 0.0464 -1.0000 -1.0000 1411973 1579731255.40 151.4953 59.9968 32.0000 1.9986 1.9998 419.0784 419.3893 0.0466 -1.0000 -1.0000 1412050 1579731255.50 151.4953 59.9968 32.0000 1.9983 1.9995 419.2176 419.5290 0.0466 -1.0000 -1.0000 1412113 1579731255.60 151.4953 59.9968 32.0000 1.9984 1.9996 419.1384 419.4489 0.0465 -1.0000 -1.0000 1412176 1579731255.70 151.6109 59.9968 32.0000 1.9991 2.0003 419.0000 419.3118 0.0468 -1.0000 -1.0000 1412254 1579731255.80 151.6109 59.9968 32.0000 1.9989 2.0001 418.9605 419.2719 0.0465 -1.0000 -1.0000 1412316 1579731255.90 151.6109 59.9968 32.0000 1.9991 2.0003 419.0970 419.4067 0.0464 -1.0000 -1.0000 1412379 1579731256.00 151.6109 59.9968 32.0000 1.9986 1.9998 419.5605 419.8703 0.0464 -1.0000 -1.0000 1412441 1579731256.10 151.6109 59.9968 32.0000 1.9983 1.9995 420.0469 420.3589 0.0465 -1.0000 -1.0000 1412504 1579731256.20 151.4921 59.9968 32.0000 1.9984 1.9996 419.7850 420.0963 0.0466 -1.0000 -1.0000 1412597 1579731256.30 151.4603 59.9968 32.0000 1.9991 2.0003 419.3993 419.7098 0.0464 -1.0000 -1.0000 1412676 1579731256.40 151.4603 59.9968 32.0000 1.9994 2.0006 419.0291 419.3393 0.0464 -1.0000 -1.0000 1412738 1579731256.50 151.4603 59.9968 32.0000 1.9982 1.9994 418.8874 419.1980 0.0466 -1.0000 -1.0000 1412800 1579731256.60 151.4603 59.9968 32.0000 1.9977 1.9989 419.1421 419.4543 0.0467 -1.0000 -1.0000 1412879 1579731256.70 151.4603 59.9968 32.0000 1.9982 1.9994 419.1824 419.4930 0.0465 -1.0000 -1.0000 1412941 1579731256.80 151.4602 59.9968 32.0000 1.9995 2.0007 419.1002 419.4105 0.0464 -1.0000 -1.0000 1413004 1579731256.90 151.4564 59.9968 32.0000 1.9997 2.0009 418.9586 419.2701 0.0466 -1.0000 -1.0000 1413066 1579731257.00 151.4564 59.9968 32.0000 1.9990 2.0002 418.9899 419.3004 0.0465 -1.0000 -1.0000 1413129 1579731257.10 151.4564 59.9968 32.0000 1.9982 1.9994 419.0946 419.4054 0.0466 -1.0000 -1.0000 1413191 1579731257.20 151.4564 59.9968 32.0000 1.9977 1.9990 419.1805 419.4911 0.0465 -1.0000 -1.0000 1413269 1579731257.30 151.4564 59.9968 32.0000 1.9973 1.9986 419.1544 419.4658 0.0466 -1.0000 -1.0000 1413847 1579731257.40 151.4325 59.9968 32.0000 1.9990 2.0002 419.0419 419.3526 0.0465 -1.0000 -1.0000 1413925 1579731257.50 151.4325 59.9968 32.0000 2.0000 2.0012 418.9729 419.2828 0.0465 -1.0000 -1.0000 1413988 1579731257.60 151.4325 59.9968 32.0000 1.9990 2.0003 418.9178 419.2282 0.0465 -1.0000 -1.0000 1414050 1579731257.70 151.4325 59.9968 32.0000 1.9980 1.9992 419.1415 419.4520 0.0465 -1.0000 -1.0000 1414129 1579731257.80 151.4325 59.9968 32.0000 1.9982 1.9995 419.1935 419.5039 0.0464 -1.0000 -1.0000 1414347 1579731257.90 151.4325 59.9968 32.0000 1.9987 1.9999 419.1267 419.4371 0.0465 -1.0000 -1.0000 1414410 1579731258.00 151.4325 59.9968 32.0000 1.9996 2.0009 418.9672 419.2779 0.0465 -1.0000 -1.0000 1414488 1579731258.10 151.4325 59.9968 32.0000 1.9999 2.0011 419.0069 419.3177 0.0466 -1.0000 -1.0000 1414550 1579731258.20 151.4325 59.9968 32.0000 1.9981 1.9993 419.0127 419.3231 0.0464 -1.0000 -1.0000 1414613 1579731258.30 151.4325 59.9968 32.0000 1.9987 2.0000 419.1172 419.4278 0.0465 -1.0000 -1.0000 1414847 1579731258.40 151.4325 59.9968 32.0000 1.9983 1.9995 419.0436 419.3547 0.0466 -1.0000 -1.0000 1414910 1579731258.50 151.5439 59.9968 32.0000 1.9998 2.0010 418.8935 419.2038 0.0464 -1.0000 -1.0000 1414972 1579731258.60 151.5863 59.9968 32.0000 2.0000 2.0012 418.7632 419.0736 0.0465 -1.0000 -1.0000 1415050 1579731258.70 151.5863 59.9968 32.0000 1.9992 2.0005 418.8210 419.1313 0.0465 -1.0000 -1.0000 1415113 1579731258.80 151.5863 59.9968 32.0000 1.9992 2.0004 418.9968 419.3073 0.0465 -1.0000 -1.0000 1415176 1579731258.90 151.5863 59.9968 32.0000 1.9990 2.0002 419.0991 419.4095 0.0465 -1.0000 -1.0000 1415254 1579731259.00 151.5863 59.9968 32.0000 1.9988 2.0000 418.9343 419.2449 0.0466 -1.0000 -1.0000 1415316 1579731259.10 151.5333 59.9968 32.0000 1.9986 1.9998 418.8306 419.1413 0.0465 -1.0000 -1.0000 1415379 1579731259.20 151.5333 59.9968 32.0000 1.9982 1.9994 418.8627 419.1731 0.0465 -1.0000 -1.0000 1415457 1579731259.30 151.5333 59.9968 32.0000 1.9972 1.9984 419.0576 419.3679 0.0465 -1.0000 -1.0000 1415644 1579731259.40 151.5333 59.9968 32.0000 1.9982 1.9995 419.0211 419.3320 0.0466 -1.0000 -1.0000 1415723 1579731259.50 151.5333 59.9968 32.0000 1.9989 2.0001 418.9363 419.2459 0.0464 -1.0000 -1.0000 1415785 1579731259.60 151.4852 59.9972 32.0000 1.9987 1.9999 418.7528 419.0632 0.0466 -1.0000 -1.0000 1415847 1579731259.70 151.4784 59.9972 32.0000 1.9986 1.9999 418.8059 419.1160 0.0464 -1.0000 -1.0000 1415910 1579731259.80 151.4784 59.9972 32.0000 1.9984 1.9996 418.9609 419.2707 0.0464 -1.0000 -1.0000 1416144 1579731259.90 151.4784 59.9972 32.0000 1.9980 1.9992 418.9874 419.2975 0.0464 -1.0000 -1.0000 1416207 1579731260.00 151.4784 59.9972 32.0000 1.9990 2.0002 418.8950 419.2054 0.0466 -1.0000 -1.0000 1416285 1579731260.10 151.4784 59.9972 32.0000 1.9998 2.0010 418.7198 419.0313 0.0467 -1.0000 -1.0000 1416347 1579731260.20 151.4784 59.9972 32.0000 1.9992 2.0004 418.8134 419.1238 0.0465 -1.0000 -1.0000 1416410 1579731260.30 151.4784 59.9972 32.0000 1.9985 1.9997 418.9782 419.2884 0.0464 -1.0000 -1.0000 1416738 1579731260.40 151.4068 59.9972 32.0000 1.9981 1.9993 419.0024 419.3122 0.0464 -1.0000 -1.0000 1416800 1579731260.50 151.4068 59.9972 32.0000 1.9982 1.9995 418.7475 419.0582 0.0465 -1.0000 -1.0000 1416863 1579731260.60 151.4068 59.9972 32.0000 1.9994 2.0006 418.7987 419.1098 0.0467 -1.0000 -1.0000 1416926 1579731260.70 151.4068 59.9972 32.0000 1.9988 2.0001 418.8808 419.1911 0.0465 -1.0000 -1.0000 1416988 1579731260.80 151.4068 59.9972 32.0000 1.9986 1.9998 418.9286 419.2389 0.0465 -1.0000 -1.0000 1417332 1579731260.90 151.4468 59.9972 32.0000 1.9982 1.9995 418.9789 419.2901 0.0466 -1.0000 -1.0000 1417410 1579731261.00 151.4958 59.9972 32.0000 1.9987 1.9999 418.9435 419.2543 0.0465 -1.0000 -1.0000 1417473 1579731261.10 151.4958 59.9972 32.0000 1.9995 2.0007 418.8918 419.2027 0.0466 -1.0000 -1.0000 1417535 1579731261.20 151.4958 59.9972 32.0000 1.9997 2.0009 418.8008 419.1105 0.0464 -1.0000 -1.0000 1417598 1579731261.30 151.4958 59.9972 32.0000 1.9991 2.0003 418.8312 419.1416 0.0465 -1.0000 -1.0000 1417660 1579731261.40 151.4958 59.9972 32.0000 1.9979 1.9991 419.0406 419.3507 0.0464 -1.0000 -1.0000 1418113 1579731261.50 151.5661 59.9972 32.0000 1.9992 2.0004 419.0425 419.3544 0.0467 -1.0000 -1.0000 1418176 1579731261.60 151.5661 59.9972 32.0000 1.9994 2.0006 418.8529 419.1638 0.0465 -1.0000 -1.0000 1418238 1579731261.70 151.5661 59.9972 32.0000 1.9987 1.9999 418.8439 419.1548 0.0467 -1.0000 -1.0000 1418316 1579731261.80 151.5661 59.9972 32.0000 1.9989 2.0002 418.8487 419.1598 0.0466 -1.0000 -1.0000 1418379 1579731261.90 151.5661 59.9972 32.0000 1.9989 2.0001 419.0150 419.3252 0.0465 -1.0000 -1.0000 1418441 1579731262.00 151.5125 59.9972 32.0000 1.9980 1.9993 419.0162 419.3265 0.0464 -1.0000 -1.0000 1418504 1579731262.10 151.5120 59.9972 32.0000 1.9985 1.9997 419.0272 419.3376 0.0465 -1.0000 -1.0000 1418566 1579731262.20 151.5120 59.9972 32.0000 1.9987 1.9999 418.8475 419.1584 0.0466 -1.0000 -1.0000 1418629 1579731262.30 151.5120 59.9972 32.0000 1.9993 2.0005 418.7898 419.1008 0.0466 -1.0000 -1.0000 1418707 1579731262.40 151.5120 59.9972 32.0000 1.9989 2.0002 418.9176 419.2282 0.0465 -1.0000 -1.0000 1418769 1579731262.50 151.5120 59.9972 32.0000 1.9985 1.9997 419.0898 419.4000 0.0465 -1.0000 -1.0000 1418832 1579731262.60 151.5120 59.9972 32.0000 1.9986 1.9998 418.9767 419.2873 0.0465 -1.0000 -1.0000 1418910 1579731262.70 151.5120 59.9972 32.0000 1.9985 1.9998 418.9826 419.2934 0.0465 -1.0000 -1.0000 1418972 1579731262.80 151.5120 59.9972 32.0000 1.9986 1.9998 418.9036 419.2147 0.0466 -1.0000 -1.0000 1419035 1579731262.90 151.5157 59.9972 32.0000 1.9988 2.0000 418.8874 419.1971 0.0464 -1.0000 -1.0000 1419113 1579731263.00 151.5157 59.9972 32.0000 1.9989 2.0001 418.9567 419.2677 0.0466 -1.0000 -1.0000 1419176 1579731263.10 151.4845 59.9972 32.0000 1.9982 1.9994 418.9528 419.2643 0.0467 -1.0000 -1.0000 1419238 1579731263.20 151.4845 59.9972 32.0000 1.9979 1.9992 419.1228 419.4333 0.0465 -1.0000 -1.0000 1419316 1579731263.30 151.4845 59.9972 32.0000 1.9991 2.0003 418.8408 419.1504 0.0465 -1.0000 -1.0000 1419379 1579731263.40 151.4845 59.9972 32.0000 1.9989 2.0001 418.7594 419.0704 0.0466 -1.0000 -1.0000 1419613 1579731263.50 151.4845 59.9972 32.0000 1.9984 1.9997 418.8682 419.1786 0.0465 -1.0000 -1.0000 1419676 1579731263.60 151.4825 59.9972 32.0000 1.9983 1.9995 418.9933 419.3063 0.0468 -1.0000 -1.0000 1419738 1579731263.70 151.4391 59.9972 32.0000 1.9983 1.9995 419.0713 419.3832 0.0467 -1.0000 -1.0000 1419800 1579731263.80 151.4391 59.9972 32.0000 1.9985 1.9997 418.9720 419.2837 0.0467 -1.0000 -1.0000 1419988 1579731263.90 151.4391 59.9972 32.0000 1.9994 2.0006 418.8999 419.2110 0.0466 -1.0000 -1.0000 1420113 1579731264.00 151.4391 59.9972 32.0000 1.9993 2.0006 418.8436 419.1554 0.0468 -1.0000 -1.0000 1420191 1579731264.10 151.4391 59.9972 32.0000 1.9988 2.0000 418.8140 419.1245 0.0465 -1.0000 -1.0000 1420254 1579731264.20 151.5163 59.9972 32.0000 1.9983 1.9996 418.9070 419.2177 0.0466 -1.0000 -1.0000 1420316 1579731264.30 151.5437 59.9972 32.0000 1.9979 1.9991 419.0984 419.4094 0.0466 -1.0000 -1.0000 1420394 1579731264.40 151.5437 59.9972 32.0000 1.9992 2.0004 418.9748 419.2854 0.0465 -1.0000 -1.0000 1420457 1579731264.50 151.5437 59.9972 32.0000 1.9995 2.0007 418.9315 419.2423 0.0465 -1.0000 -1.0000 1421129 1579731264.60 151.5437 59.9972 32.0000 1.9995 2.0007 418.8322 419.1437 0.0467 -1.0000 -1.0000 1421207 1579731264.70 151.5437 59.9972 32.0000 1.9982 1.9994 418.8936 419.2047 0.0466 -1.0000 -1.0000 1421269 1579731264.80 151.5349 59.9971 32.0000 1.9981 1.9993 419.0094 419.3202 0.0465 -1.0000 -1.0000 1421332 1579731264.90 151.5349 59.9971 32.0000 1.9984 1.9996 419.1428 419.4532 0.0466 -1.0000 -1.0000 1421410 1579731265.00 151.5349 59.9971 32.0000 1.9989 2.0001 418.9599 419.2719 0.0467 -1.0000 -1.0000 1421473 1579731265.10 151.5349 59.9971 32.0000 1.9991 2.0004 418.7812 419.0926 0.0467 -1.0000 -1.0000 1421535 1579731265.20 151.5349 59.9971 32.0000 1.9991 2.0003 418.9181 419.2289 0.0466 -1.0000 -1.0000 1421598 1579731265.30 151.5349 59.9971 32.0000 1.9987 1.9999 418.9506 419.2616 0.0466 -1.0000 -1.0000 1421660 1579731265.40 151.5349 59.9971 32.0000 1.9986 1.9998 419.0519 419.3634 0.0467 -1.0000 -1.0000 1421738 1579731265.50 151.5349 59.9971 32.0000 1.9989 2.0001 418.8814 419.1927 0.0466 -1.0000 -1.0000 1421863 1579731265.60 151.5349 59.9971 32.0000 1.9986 1.9998 418.7776 419.0885 0.0465 -1.0000 -1.0000 1421926 1579731265.70 151.5349 59.9971 32.0000 1.9989 2.0002 418.9400 419.2503 0.0465 -1.0000 -1.0000 1422004 1579731265.80 151.5332 59.9971 32.0000 1.9985 1.9998 419.0720 419.3832 0.0466 -1.0000 -1.0000 1422066 1579731265.90 151.5040 59.9971 32.0000 1.9981 1.9994 419.1185 419.4298 0.0466 -1.0000 -1.0000 1422129 1579731266.00 151.5040 59.9971 32.0000 1.9987 1.9999 418.9988 419.3100 0.0466 -1.0000 -1.0000 1422363 1579731266.10 151.5040 59.9971 32.0000 1.9995 2.0007 418.9530 419.2651 0.0467 -1.0000 -1.0000 1422426 1579731266.20 151.5040 59.9971 32.0000 1.9989 2.0001 418.8988 419.2103 0.0466 -1.0000 -1.0000 1422488 1579731266.30 151.4122 59.9971 32.0000 1.9993 2.0006 419.1513 419.4630 0.0467 -1.0000 -1.0000 1422566 1579731266.40 151.4122 59.9971 32.0000 1.9986 1.9998 419.0868 419.3986 0.0467 -1.0000 -1.0000 1422629 1579731266.50 151.4122 59.9971 32.0000 1.9988 2.0000 419.0093 419.3204 0.0465 -1.0000 -1.0000 1422894 1579731266.60 151.4122 59.9971 32.0000 1.9997 2.0010 418.8914 419.2022 0.0466 -1.0000 -1.0000 1422957 1579731266.70 151.4122 59.9971 32.0000 1.9987 1.9999 419.0056 419.3182 0.0468 -1.0000 -1.0000 1423019 1579731266.80 151.4122 59.9971 32.0000 1.9990 2.0002 419.1195 419.4298 0.0465 -1.0000 -1.0000 1423082 1579731266.90 151.4685 59.9971 32.0000 1.9988 2.0000 419.0848 419.3954 0.0465 -1.0000 -1.0000 1423160 1579731267.00 151.4818 59.9971 32.0000 1.9984 1.9996 418.8998 419.2116 0.0467 -1.0000 -1.0000 1423379 1579731267.10 151.4818 59.9971 32.0000 1.9986 1.9998 418.8464 419.1578 0.0467 -1.0000 -1.0000 1423441 1579731267.20 151.4818 59.9971 32.0000 1.9986 1.9999 419.0870 419.3982 0.0465 -1.0000 -1.0000 1423520 1579731267.30 151.4818 59.9971 32.0000 1.9987 1.9999 419.1294 419.4403 0.0466 -1.0000 -1.0000 1423582 1579731267.40 151.4818 59.9971 32.0000 1.9992 2.0005 418.9230 419.2345 0.0467 -1.0000 -1.0000 1423644 1579731267.50 151.5110 59.9971 32.0000 1.9992 2.0004 418.8334 419.1457 0.0468 -1.0000 -1.0000 1424597 1579731267.60 151.5110 59.9971 32.0000 1.9991 2.0004 418.8547 419.1665 0.0467 -1.0000 -1.0000 1424660 1579731267.70 151.5110 59.9971 32.0000 1.9987 1.9999 418.8696 419.1801 0.0465 -1.0000 -1.0000 1424738 1579731267.80 151.5110 59.9971 32.0000 1.9992 2.0004 419.0067 419.3179 0.0467 -1.0000 -1.0000 1424800 1579731267.90 151.5110 59.9971 32.0000 1.9993 2.0005 418.8881 419.2004 0.0468 -1.0000 -1.0000 1424863 1579731268.00 151.5120 59.9971 32.0000 1.9996 2.0009 418.8554 419.1658 0.0465 -1.0000 -1.0000 1424941 1579731268.10 151.5120 59.9971 32.0000 1.9990 2.0003 418.9767 419.2885 0.0468 -1.0000 -1.0000 1425004 1579731268.20 151.5120 59.9971 32.0000 1.9986 1.9999 419.0514 419.3625 0.0465 -1.0000 -1.0000 1425066 1579731268.30 151.5120 59.9971 32.0000 1.9986 1.9998 419.0871 419.3983 0.0466 -1.0000 -1.0000 1425129 1579731268.40 151.5120 59.9971 32.0000 1.9988 2.0000 418.9432 419.2542 0.0465 -1.0000 -1.0000 1425191 1579731268.50 151.5120 59.9971 32.0000 1.9988 2.0000 418.8083 419.1194 0.0466 -1.0000 -1.0000 1425254 1579731268.60 151.5120 59.9971 32.0000 1.9990 2.0002 418.8669 419.1780 0.0466 -1.0000 -1.0000 1425332 1579731268.70 151.5120 59.9971 32.0000 1.9984 1.9997 418.9491 419.2608 0.0467 -1.0000 -1.0000 1425395 1579731268.80 151.5120 59.9971 32.0000 1.9980 1.9992 419.1030 419.4147 0.0466 -1.0000 -1.0000 1425457 1579731268.90 151.5120 59.9971 32.0000 1.9992 2.0004 418.8053 419.1161 0.0466 -1.0000 -1.0000 1425535 1579731269.00 151.5120 59.9971 32.0000 1.9994 2.0006 418.8016 419.1130 0.0466 -1.0000 -1.0000 1425598 1579731269.10 151.4948 59.9971 32.0000 1.9992 2.0005 418.9297 419.2418 0.0467 -1.0000 -1.0000 1425660 1579731269.20 151.5421 59.9970 32.0000 1.9984 1.9996 419.0732 419.3843 0.0466 -1.0000 -1.0000 1425738 1579731269.30 151.5728 59.9969 32.0000 1.9987 1.9999 419.0475 419.3592 0.0467 -1.0000 -1.0000 1425800 1579731269.40 151.5728 59.9969 32.0000 1.9996 2.0008 418.9565 419.2690 0.0467 -1.0000 -1.0000 1425879 1579731269.50 151.5728 59.9969 32.0000 1.9994 2.0006 418.9512 419.2630 0.0467 -1.0000 -1.0000 1425926 1579731269.60 151.5728 59.9969 32.0000 2.0000 2.0012 418.8731 419.1840 0.0465 -1.0000 -1.0000 1425988 1579731269.70 151.5728 59.9969 32.0000 1.9999 2.0012 418.8215 419.1335 0.0468 -1.0000 -1.0000 1426066 1579731269.80 151.5728 59.9969 32.0000 1.9984 1.9996 418.9909 419.3034 0.0468 -1.0000 -1.0000 1426129 1579731269.90 151.5728 59.9969 32.0000 1.9989 2.0001 419.0643 419.3748 0.0465 -1.0000 -1.0000 1426191 1579731270.00 151.5728 59.9969 32.0000 1.9998 2.0011 418.8869 419.1987 0.0467 -1.0000 -1.0000 1426270 1579731270.10 151.5728 59.9969 32.0000 2.0001 2.0014 418.8746 419.1864 0.0468 -1.0000 -1.0000 1426363 1579731270.20 151.5728 59.9969 32.0000 1.9991 2.0003 418.9548 419.2676 0.0468 -1.0000 -1.0000 1426426 1579731270.30 151.5356 59.9969 32.0000 1.9987 1.9999 419.0544 419.3666 0.0467 -1.0000 -1.0000 1426504 1579731270.40 151.4969 59.9969 32.0000 1.9988 2.0001 419.0834 419.3950 0.0467 -1.0000 -1.0000 1426550 1579731270.50 151.4969 59.9969 32.0000 1.9987 1.9999 418.9931 419.3054 0.0467 -1.0000 -1.0000 1426613 1579731270.60 151.4969 59.9969 32.0000 1.9986 1.9998 418.8669 419.1780 0.0466 -1.0000 -1.0000 1426910 1579731270.70 151.5023 59.9969 32.0000 2.0005 2.0017 418.8216 419.1333 0.0467 -1.0000 -1.0000 1426972 1579731270.80 151.5023 59.9969 32.0000 1.9992 2.0005 418.9303 419.2423 0.0467 -1.0000 -1.0000 1427035 1579731270.90 151.5023 59.9969 32.0000 1.9984 1.9996 419.1126 419.4243 0.0466 -1.0000 -1.0000 1427113 1579731271.00 151.5023 59.9969 32.0000 1.9979 1.9991 418.9770 419.2890 0.0468 -1.0000 -1.0000 1427176 1579731271.10 151.5023 59.9969 32.0000 1.9983 1.9995 418.8490 419.1603 0.0466 -1.0000 -1.0000 1427363 1579731271.20 151.5023 59.9969 32.0000 1.9981 1.9993 418.8609 419.1727 0.0468 -1.0000 -1.0000 1427441 1579731271.30 151.5023 59.9969 32.0000 1.9987 1.9999 419.0136 419.3264 0.0468 -1.0000 -1.0000 1427504 1579731271.40 151.5023 59.9969 32.0000 1.9985 1.9997 419.0067 419.3188 0.0467 -1.0000 -1.0000 1427582 1579731271.50 151.4582 59.9969 32.0000 1.9986 1.9998 419.0041 419.3153 0.0466 -1.0000 -1.0000 1427644 1579731271.60 151.4582 59.9969 32.0000 1.9991 2.0003 418.8343 419.1460 0.0467 -1.0000 -1.0000 1427707 1579731271.70 151.4582 59.9969 32.0000 1.9992 2.0005 418.8336 419.1455 0.0467 -1.0000 -1.0000 1427895 1579731271.80 151.4582 59.9969 32.0000 1.9997 2.0009 418.9173 419.2286 0.0466 -1.0000 -1.0000 1427957 1579731271.90 151.4582 59.9969 32.0000 1.9993 2.0005 419.1427 419.4541 0.0466 -1.0000 -1.0000 1428020 1579731272.00 151.4691 59.9969 32.0000 1.9988 2.0000 419.0661 419.3774 0.0466 -1.0000 -1.0000 1428098 1579731272.10 151.4725 59.9969 32.0000 1.9986 1.9998 418.9737 419.2846 0.0466 -1.0000 -1.0000 1428160 1579731272.20 151.4725 59.9969 32.0000 1.9990 2.0002 418.9909 419.3026 0.0467 -1.0000 -1.0000 1428644 1579731272.30 151.4725 59.9969 32.0000 1.9989 2.0002 418.9749 419.2869 0.0467 -1.0000 -1.0000 1428707 1579731272.40 151.4725 59.9969 32.0000 1.9981 1.9993 419.0679 419.3783 0.0465 -1.0000 -1.0000 1428769 1579731272.50 151.4725 59.9969 32.0000 1.9988 2.0001 418.9346 419.2464 0.0467 -1.0000 -1.0000 1428832 1579731272.60 151.4289 59.9969 32.0000 1.9996 2.0008 418.7856 419.0977 0.0467 -1.0000 -1.0000 1428910 1579731272.70 151.4289 59.9969 32.0000 1.9994 2.0006 418.8904 419.2009 0.0465 -1.0000 -1.0000 1429097 1579731272.80 151.4289 59.9969 32.0000 1.9988 2.0000 418.9296 419.2403 0.0465 -1.0000 -1.0000 1429160 1579731272.90 151.4289 59.9969 32.0000 1.9990 2.0002 419.0431 419.3542 0.0466 -1.0000 -1.0000 1429238 1579731273.00 151.4289 59.9969 32.0000 1.9994 2.0006 419.0536 419.3651 0.0467 -1.0000 -1.0000 1429300 1579731273.10 151.4289 59.9969 32.0000 1.9991 2.0004 418.9801 419.2920 0.0466 -1.0000 -1.0000 1429363 1579731273.20 151.4289 59.9969 32.0000 1.9994 2.0007 418.8431 419.1539 0.0466 -1.0000 -1.0000 1429613 1579731273.30 151.4289 59.9969 32.0000 1.9991 2.0003 418.8983 419.2091 0.0465 -1.0000 -1.0000 1429676 1579731273.40 151.4289 59.9969 32.0000 1.9992 2.0004 418.9293 419.2404 0.0467 -1.0000 -1.0000 1429738 1579731273.50 151.4310 59.9969 32.0000 1.9986 1.9998 418.7857 419.0980 0.0468 -1.0000 -1.0000 1429800 1579731273.60 151.5391 59.9969 32.0000 1.9992 2.0004 418.8532 419.1644 0.0467 -1.0000 -1.0000 1429863 1579731273.70 151.4771 59.9969 32.0000 1.9989 2.0001 418.9553 419.2678 0.0469 -1.0000 -1.0000 1430113 1579731273.80 151.4771 59.9969 32.0000 1.9980 1.9993 419.0259 419.3381 0.0467 -1.0000 -1.0000 1430176 1579731273.90 151.4771 59.9969 32.0000 1.9981 1.9994 418.9470 419.2590 0.0467 -1.0000 -1.0000 1430238 1579731274.00 151.4771 59.9969 32.0000 1.9985 1.9997 418.8555 419.1656 0.0464 -1.0000 -1.0000 1430316 1579731274.10 151.4771 59.9969 32.0000 1.9984 1.9996 418.7928 419.1048 0.0468 -1.0000 -1.0000 1430379 1579731274.20 151.4764 59.9969 32.0000 1.9987 1.9999 418.7610 419.0722 0.0466 -1.0000 -1.0000 1430847 1579731274.30 151.4719 59.9969 32.0000 1.9987 1.9999 419.0103 419.3224 0.0468 -1.0000 -1.0000 1430926 1579731274.40 151.4719 59.9969 32.0000 1.9976 1.9988 418.9417 419.2536 0.0467 -1.0000 -1.0000 1430988 1579731274.50 151.4719 59.9969 32.0000 1.9987 1.9999 418.8237 419.1346 0.0466 -1.0000 -1.0000 1431050 1579731274.60 151.4719 59.9969 32.0000 1.9986 1.9998 418.8529 419.1646 0.0467 -1.0000 -1.0000 1431129 1579731274.70 151.4719 59.9969 32.0000 1.9989 2.0001 418.8842 419.1958 0.0467 -1.0000 -1.0000 1431847 1579731274.80 151.4629 59.9974 32.0000 1.9978 1.9990 419.0339 419.3451 0.0466 -1.0000 -1.0000 1431910 1579731274.90 151.4601 59.9975 32.0000 1.9977 1.9989 419.0689 419.3811 0.0468 -1.0000 -1.0000 1431988 1579731275.00 151.4601 59.9975 32.0000 1.9992 2.0004 419.0299 419.3421 0.0467 -1.0000 -1.0000 1432050 1579731275.10 151.4601 59.9975 32.0000 2.0001 2.0013 418.8568 419.1687 0.0466 -1.0000 -1.0000 1432113 1579731275.20 151.4601 59.9975 32.0000 1.9990 2.0002 418.9073 419.2184 0.0466 -1.0000 -1.0000 1432191 1579731275.30 151.4601 59.9975 32.0000 1.9982 1.9994 419.0825 419.3949 0.0468 -1.0000 -1.0000 1432254 1579731275.40 151.4388 59.9975 32.0000 1.9984 1.9997 419.0842 419.3966 0.0468 -1.0000 -1.0000 1432332 1579731275.50 151.4388 59.9975 32.0000 1.9985 1.9997 419.0662 419.3786 0.0467 -1.0000 -1.0000 1432394 1579731275.60 151.4388 59.9975 32.0000 1.9989 2.0001 418.9127 419.2241 0.0466 -1.0000 -1.0000 1432457 1579731275.70 151.4388 59.9975 32.0000 1.9987 1.9999 418.9333 419.2438 0.0466 -1.0000 -1.0000 1432519 1579731275.80 151.4388 59.9975 32.0000 1.9986 1.9998 419.1464 419.4586 0.0467 -1.0000 -1.0000 1432582 1579731275.90 151.4478 59.9975 32.0000 1.9986 1.9999 419.0651 419.3775 0.0468 -1.0000 -1.0000 1432644 1579731276.00 151.5213 59.9975 32.0000 1.9999 2.0011 418.8226 419.1343 0.0467 -1.0000 -1.0000 1432722 1579731276.10 151.5213 59.9975 32.0000 1.9985 1.9997 418.8168 419.1281 0.0466 -1.0000 -1.0000 1432785 1579731276.20 151.5213 59.9975 32.0000 1.9989 2.0001 418.9754 419.2874 0.0468 -1.0000 -1.0000 1432847 1579731276.30 151.5213 59.9975 32.0000 1.9989 2.0001 419.0846 419.3965 0.0468 -1.0000 -1.0000 1432910 1579731276.40 151.5052 59.9975 32.0000 1.9992 2.0005 418.9694 419.2823 0.0468 -1.0000 -1.0000 1432972 1579731276.50 151.4732 59.9975 32.0000 1.9994 2.0006 418.7813 419.0928 0.0467 -1.0000 -1.0000 1433035 1579731276.60 151.4732 59.9975 32.0000 1.9994 2.0006 418.9034 419.2155 0.0468 -1.0000 -1.0000 1433129 1579731276.70 151.4732 59.9975 32.0000 1.9988 2.0000 418.9288 419.2406 0.0466 -1.0000 -1.0000 1433191 1579731276.80 151.4732 59.9975 32.0000 1.9989 2.0001 418.9698 419.2812 0.0467 -1.0000 -1.0000 1433254 1579731276.90 151.4732 59.9975 32.0000 1.9994 2.0006 418.7309 419.0415 0.0465 -1.0000 -1.0000 1433332 1579731277.00 151.4732 59.9975 32.0000 1.9988 2.0001 418.9121 419.2239 0.0467 -1.0000 -1.0000 1433395 1579731277.10 151.4732 59.9975 32.0000 1.9984 1.9997 418.9873 419.2995 0.0468 -1.0000 -1.0000 1433457 1579731277.20 151.4732 59.9975 32.0000 1.9978 1.9991 419.0878 419.4009 0.0468 -1.0000 -1.0000 1433535 1579731277.30 151.4732 59.9975 32.0000 1.9989 2.0002 418.9329 419.2444 0.0466 -1.0000 -1.0000 1433613 1579731277.40 151.4732 59.9975 32.0000 1.9987 1.9999 418.9156 419.2273 0.0467 -1.0000 -1.0000 1433676 1579731277.50 151.4732 59.9975 32.0000 1.9990 2.0002 418.8382 419.1496 0.0467 -1.0000 -1.0000 1433738 1579731277.60 151.4732 59.9975 32.0000 1.9992 2.0004 418.9548 419.2667 0.0467 -1.0000 -1.0000 1433800 1579731277.70 151.4732 59.9975 32.0000 1.9981 1.9994 419.1380 419.4499 0.0467 -1.0000 -1.0000 1433879 1579731277.80 151.4732 59.9975 32.0000 1.9986 1.9998 419.1834 419.4957 0.0467 -1.0000 -1.0000 1434426 1579731277.90 151.4732 59.9975 32.0000 1.9992 2.0004 418.8252 419.1362 0.0467 -1.0000 -1.0000 1434488 1579731278.00 151.4732 59.9975 32.0000 1.9992 2.0004 418.9204 419.2319 0.0465 -1.0000 -1.0000 1434566 1579731278.10 151.4712 59.9975 32.0000 1.9988 2.0000 419.0574 419.3689 0.0467 -1.0000 -1.0000 1434629 1579731278.20 151.4696 59.9975 32.0000 1.9987 2.0000 419.0742 419.3860 0.0467 -1.0000 -1.0000 1434691 1579731278.30 151.4696 59.9975 32.0000 1.9994 2.0006 418.9889 419.3010 0.0467 -1.0000 -1.0000 1434769 1579731278.40 151.4738 59.9975 32.0000 1.9994 2.0006 418.8783 419.1899 0.0467 -1.0000 -1.0000 1434832 1579731278.50 151.5133 59.9975 32.0000 1.9995 2.0008 418.8471 419.1588 0.0466 -1.0000 -1.0000 1434894 1579731278.60 151.5133 59.9975 32.0000 1.9982 1.9994 419.0226 419.3338 0.0466 -1.0000 -1.0000 1434972 1579731278.70 151.5204 59.9975 32.0000 1.9981 1.9993 419.0202 419.3329 0.0468 -1.0000 -1.0000 1435035 1579731278.80 151.5358 59.9975 32.0000 1.9986 1.9998 418.9398 419.2517 0.0467 -1.0000 -1.0000 1435363 1579731278.90 151.5358 59.9975 32.0000 1.9989 2.0001 418.8690 419.1811 0.0467 -1.0000 -1.0000 1435441 1579731279.00 151.5358 59.9975 32.0000 1.9988 2.0000 419.0259 419.3370 0.0466 -1.0000 -1.0000 1435504 1579731279.10 151.5358 59.9975 32.0000 1.9982 1.9994 419.0535 419.3653 0.0467 -1.0000 -1.0000 1435566 1579731279.20 151.5358 59.9975 32.0000 1.9986 1.9998 418.8973 419.2090 0.0467 -1.0000 -1.0000 1435629 1579731279.30 151.4497 59.9975 32.0000 1.9988 2.0001 418.8329 419.1444 0.0466 -1.0000 -1.0000 1435691 1579731279.40 151.4354 59.9975 32.0000 1.9981 1.9993 418.8961 419.2073 0.0466 -1.0000 -1.0000 1435895 1579731279.50 151.4354 59.9975 32.0000 1.9974 1.9986 419.0806 419.3922 0.0466 -1.0000 -1.0000 1435957 1579731279.60 151.4354 59.9975 32.0000 1.9978 1.9991 419.0151 419.3271 0.0467 -1.0000 -1.0000 1436020 1579731279.70 151.4354 59.9975 32.0000 1.9995 2.0007 418.9914 419.3024 0.0465 -1.0000 -1.0000 1436098 1579731279.80 151.4354 59.9975 32.0000 1.9997 2.0009 418.8831 419.1936 0.0465 -1.0000 -1.0000 1436160 1579731279.90 151.4354 59.9975 32.0000 1.9993 2.0005 418.9259 419.2365 0.0466 -1.0000 -1.0000 1436394 1579731280.00 151.4354 59.9975 32.0000 1.9985 1.9997 418.9160 419.2281 0.0468 -1.0000 -1.0000 1436472 1579731280.10 151.4354 59.9975 32.0000 1.9987 1.9999 419.1887 419.5005 0.0466 -1.0000 -1.0000 1436535 1579731280.20 151.4487 59.9972 32.0000 1.9990 2.0002 420.1404 420.4536 0.0468 -1.0000 -1.0000 1436597 1579731280.30 151.4487 59.9972 32.0000 1.9995 2.0007 421.7125 422.0250 0.0465 -1.0000 -1.0000 1436660 1579731280.40 151.4487 59.9972 32.0000 1.9987 1.9999 422.7548 423.0694 0.0467 -1.0000 -1.0000 1436722 1579731280.50 151.4662 59.9972 32.0000 1.9981 1.9993 422.9811 423.2960 0.0467 -1.0000 -1.0000 1436785 1579731280.60 151.4662 59.9972 32.0000 1.9989 2.0001 423.5221 423.8368 0.0466 -1.0000 -1.0000 1436863 1579731280.70 151.4662 59.9972 32.0000 1.9997 2.0009 424.2642 424.5799 0.0467 -1.0000 -1.0000 1436926 1579731280.80 151.4662 59.9972 32.0000 1.9993 2.0006 423.5787 423.8946 0.0468 -1.0000 -1.0000 1436988 1579731280.90 151.4662 59.9972 32.0000 1.9989 2.0001 422.8731 423.1878 0.0467 -1.0000 -1.0000 1437176 1579731281.00 151.5139 59.9972 32.0000 1.9981 1.9993 422.2941 422.6091 0.0468 -1.0000 -1.0000 1437238 1579731281.10 151.5382 59.9972 32.0000 1.9985 1.9998 421.8384 422.1519 0.0467 -1.0000 -1.0000 1437300 1579731281.20 151.5382 59.9972 32.0000 1.9990 2.0003 421.5387 421.8532 0.0467 -1.0000 -1.0000 1437363 1579731281.30 151.5382 59.9972 32.0000 1.9988 2.0000 421.9176 422.2312 0.0466 -1.0000 -1.0000 1437426 1579731281.40 151.5382 59.9972 32.0000 1.9982 1.9994 423.8132 424.1286 0.0467 -1.0000 -1.0000 1438144 1579731281.50 151.5382 59.9972 32.0000 1.9976 1.9989 426.8314 427.1485 0.0466 -1.0000 -1.0000 1438207 1579731281.60 151.5517 59.9972 32.0000 1.9982 1.9994 429.2343 429.5538 0.0467 -1.0000 -1.0000 1438270 1579731281.70 151.5517 59.9972 32.0000 1.9988 2.0000 429.8049 430.1248 0.0467 -1.0000 -1.0000 1438347 1579731281.80 151.5517 59.9972 32.0000 1.9994 2.0006 429.2323 429.5510 0.0465 -1.0000 -1.0000 1438410 1579731281.90 151.5517 59.9972 32.0000 2.0002 2.0014 428.0422 428.3609 0.0467 -1.0000 -1.0000 1438472 1579731282.00 151.5517 59.9972 32.0000 1.9991 2.0004 426.6099 426.9269 0.0466 -1.0000 -1.0000 1438535 1579731282.10 151.5517 59.9972 32.0000 1.9985 1.9997 425.6337 425.9503 0.0467 -1.0000 -1.0000 1438613 1579731282.20 151.5517 59.9972 32.0000 1.9987 1.9999 426.0339 426.3500 0.0466 -1.0000 -1.0000 1438676 1579731282.30 151.5517 59.9972 32.0000 1.9985 1.9997 426.0253 426.3426 0.0467 -1.0000 -1.0000 1438738 1579731282.40 151.5517 59.9972 32.0000 1.9993 2.0005 425.7720 426.0886 0.0466 -1.0000 -1.0000 1438832 1579731282.50 151.5517 59.9972 32.0000 1.9989 2.0002 425.5683 425.8844 0.0466 -1.0000 -1.0000 1438894 1579731282.60 151.5517 59.9972 32.0000 1.9988 2.0000 425.2423 425.5591 0.0467 -1.0000 -1.0000 1438972 1579731282.70 151.5312 59.9972 32.0000 1.9995 2.0008 424.5941 424.9102 0.0468 -1.0000 -1.0000 1439035 1579731282.80 151.5918 59.9972 32.0000 1.9995 2.0007 424.0677 424.3834 0.0467 -1.0000 -1.0000 1439097 1579731282.90 151.5918 59.9972 32.0000 1.9990 2.0002 424.3273 424.6440 0.0468 -1.0000 -1.0000 1439332 1579731283.00 151.5918 59.9972 32.0000 1.9989 2.0001 424.5785 424.8954 0.0468 -1.0000 -1.0000 1439395 1579731283.10 151.5918 59.9972 32.0000 1.9979 1.9991 423.9462 424.2623 0.0468 -1.0000 -1.0000 1439457 1579731283.20 151.5918 59.9972 32.0000 1.9991 2.0004 423.0606 423.3755 0.0467 -1.0000 -1.0000 1439535 1579731283.30 151.5918 59.9972 32.0000 1.9991 2.0003 421.9845 422.2990 0.0468 -1.0000 -1.0000 1439597 1579731283.40 151.5918 59.9972 32.0000 1.9994 2.0006 421.4741 421.7869 0.0465 -1.0000 -1.0000 1439676 1579731283.50 151.5918 59.9972 32.0000 1.9984 1.9997 421.4061 421.7185 0.0465 -1.0000 -1.0000 1440394 1579731283.60 151.5918 59.9972 32.0000 1.9986 1.9998 420.8707 421.1841 0.0468 -1.0000 -1.0000 1440457 1579731283.70 151.5918 59.9972 32.0000 1.9993 2.0005 421.1880 421.4999 0.0464 -1.0000 -1.0000 1440519 1579731283.80 151.5918 59.9972 32.0000 1.9989 2.0001 422.7378 423.0528 0.0467 -1.0000 -1.0000 1440582 1579731283.90 151.5918 59.9972 32.0000 1.9983 1.9995 424.7479 425.0636 0.0467 -1.0000 -1.0000 1440660 1579731284.00 151.5918 59.9972 32.0000 1.9977 1.9990 427.8719 428.1908 0.0468 -1.0000 -1.0000 1440738 1579731284.10 151.5918 59.9972 32.0000 1.9979 1.9991 431.5927 431.9139 0.0467 -1.0000 -1.0000 1440800 1579731284.20 151.5918 59.9972 32.0000 1.9988 2.0001 432.8787 433.2009 0.0467 -1.0000 -1.0000 1440894 1579731284.30 151.5233 59.9972 32.0000 1.9991 2.0004 432.7508 433.0725 0.0466 -1.0000 -1.0000 1440972 1579731284.40 151.5233 59.9972 32.0000 1.9995 2.0008 432.6599 432.9819 0.0467 -1.0000 -1.0000 1441035 1579731284.50 151.5233 59.9972 32.0000 1.9990 2.0002 432.2038 432.5249 0.0466 -1.0000 -1.0000 1441097 1579731284.60 151.5233 59.9972 32.0000 1.9983 1.9995 431.6853 432.0068 0.0467 -1.0000 -1.0000 1441160 1579731284.70 151.5233 59.9972 32.0000 1.9985 1.9997 431.3616 431.6825 0.0466 -1.0000 -1.0000 1441222 1579731284.80 151.5233 59.9972 32.0000 1.9997 2.0010 431.9469 432.2673 0.0465 -1.0000 -1.0000 1441285 1579731284.90 151.5233 59.9972 32.0000 1.9994 2.0006 432.4585 432.7803 0.0467 -1.0000 -1.0000 1441363 1579731285.00 151.4994 59.9972 32.0000 1.9981 1.9993 432.6682 432.9891 0.0466 -1.0000 -1.0000 1441582 1579731285.10 151.4538 59.9973 32.0000 1.9982 1.9995 432.0839 432.4050 0.0467 -1.0000 -1.0000 1441644 1579731285.20 151.4538 59.9973 32.0000 1.9990 2.0002 430.2200 430.5408 0.0468 -1.0000 -1.0000 1441723 1579731285.30 151.4538 59.9973 32.0000 1.9996 2.0008 429.2270 429.5448 0.0465 -1.0000 -1.0000 1441785 1579731285.40 151.4538 59.9973 32.0000 1.9991 2.0003 430.3027 430.6223 0.0466 -1.0000 -1.0000 1441863 1579731285.50 151.4538 59.9973 32.0000 1.9985 1.9998 429.3708 429.6904 0.0467 -1.0000 -1.0000 1442097 1579731285.60 151.4538 59.9973 32.0000 1.9994 2.0006 426.4959 426.8126 0.0465 -1.0000 -1.0000 1442160 1579731285.70 151.4538 59.9973 32.0000 1.9991 2.0003 423.3392 423.6531 0.0466 -1.0000 -1.0000 1442223 1579731285.80 151.4538 59.9973 32.0000 1.9992 2.0004 421.4689 421.7830 0.0468 -1.0000 -1.0000 1442285 1579731285.90 151.4538 59.9973 32.0000 1.9986 1.9999 420.9420 421.2542 0.0466 -1.0000 -1.0000 1442347 1579731286.00 151.4538 59.9973 32.0000 1.9982 1.9994 420.8172 421.1301 0.0466 -1.0000 -1.0000 1442426 1579731286.10 151.5407 59.9973 32.0000 1.9995 2.0007 421.3458 421.6594 0.0468 -1.0000 -1.0000 1442488 1579731286.20 151.5381 59.9973 32.0000 1.9992 2.0004 421.6420 421.9561 0.0467 -1.0000 -1.0000 1442550 1579731286.30 151.5381 59.9973 32.0000 1.9994 2.0006 421.2986 421.6117 0.0467 -1.0000 -1.0000 1442629 1579731286.40 151.5381 59.9973 32.0000 1.9990 2.0002 421.0308 421.3436 0.0466 -1.0000 -1.0000 1442691 1579731286.50 151.5381 59.9973 32.0000 1.9980 1.9992 421.0521 421.3653 0.0466 -1.0000 -1.0000 1442754 1579731286.60 151.5381 59.9973 32.0000 1.9995 2.0007 420.8238 421.1360 0.0466 -1.0000 -1.0000 1442816 1579731286.70 151.5583 59.9973 32.0000 1.9995 2.0007 420.6393 420.9516 0.0466 -1.0000 -1.0000 1442879 1579731286.80 151.5583 59.9973 32.0000 1.9993 2.0006 420.4762 420.7892 0.0467 -1.0000 -1.0000 1442941 1579731286.90 151.5583 59.9973 32.0000 1.9985 1.9997 420.0383 420.3509 0.0466 -1.0000 -1.0000 1443019 1579731287.00 151.5583 59.9973 32.0000 1.9981 1.9993 419.5262 419.8376 0.0466 -1.0000 -1.0000 1443082 1579731287.10 151.5583 59.9973 32.0000 1.9989 2.0001 419.3540 419.6652 0.0465 -1.0000 -1.0000 1443410 1579731287.20 151.5583 59.9973 32.0000 1.9995 2.0007 419.1472 419.4579 0.0466 -1.0000 -1.0000 1443488 1579731287.30 151.4963 59.9973 32.0000 1.9987 1.9999 419.2142 419.5260 0.0467 -1.0000 -1.0000 1443550 1579731287.40 151.4963 59.9973 32.0000 1.9976 1.9988 419.2268 419.5377 0.0466 -1.0000 -1.0000 1443629 1579731287.50 151.4963 59.9973 32.0000 1.9976 1.9988 419.3199 419.6314 0.0466 -1.0000 -1.0000 1443800 1579731287.60 151.4963 59.9973 32.0000 1.9993 2.0005 419.2998 419.6103 0.0464 -1.0000 -1.0000 1443926 1579731287.70 151.4963 59.9973 32.0000 1.9998 2.0010 419.1349 419.4467 0.0467 -1.0000 -1.0000 1444004 1579731287.80 151.4963 59.9973 32.0000 1.9992 2.0004 419.0773 419.3894 0.0467 -1.0000 -1.0000 1444066 1579731287.90 151.4963 59.9973 32.0000 1.9994 2.0006 419.0509 419.3620 0.0466 -1.0000 -1.0000 1444129 1579731288.00 151.4963 59.9973 32.0000 1.9992 2.0004 419.4071 419.7182 0.0465 -1.0000 -1.0000 1444207 1579731288.10 151.4963 59.9973 32.0000 1.9996 2.0008 419.3259 419.6375 0.0467 -1.0000 -1.0000 1444394 1579731288.20 151.4775 59.9973 32.0000 2.0003 2.0015 419.1680 419.4806 0.0468 -1.0000 -1.0000 1444457 1579731288.30 151.5490 59.9973 32.0000 2.0002 2.0014 419.1052 419.4170 0.0466 -1.0000 -1.0000 1444519 1579731288.40 151.5525 59.9973 32.0000 1.9988 2.0000 419.1928 419.5040 0.0466 -1.0000 -1.0000 1444582 1579731288.50 151.5525 59.9973 32.0000 1.9988 2.0000 419.2297 419.5416 0.0467 -1.0000 -1.0000 1444644 1579731288.60 151.5525 59.9973 32.0000 1.9990 2.0002 419.2001 419.5123 0.0467 -1.0000 -1.0000 1445144 1579731288.70 151.5525 59.9973 32.0000 1.9995 2.0007 419.0742 419.3856 0.0466 -1.0000 -1.0000 1445207 1579731288.80 151.5525 59.9973 32.0000 2.0002 2.0014 419.0857 419.3979 0.0468 -1.0000 -1.0000 1445269 1579731288.90 151.5985 59.9973 32.0000 1.9991 2.0003 419.9032 420.2157 0.0466 -1.0000 -1.0000 1445347 1579731289.00 151.5985 59.9973 32.0000 1.9986 1.9999 420.0964 420.4092 0.0468 -1.0000 -1.0000 1445410 1579731289.10 151.5985 59.9973 32.0000 1.9990 2.0002 419.6418 419.9533 0.0466 -1.0000 -1.0000 1445629 1579731289.20 151.5985 59.9973 32.0000 1.9995 2.0008 419.4804 419.7922 0.0467 -1.0000 -1.0000 1445707 1579731289.30 151.5985 59.9973 32.0000 1.9995 2.0007 419.4934 419.8056 0.0467 -1.0000 -1.0000 1445770 1579731289.40 151.5985 59.9973 32.0000 1.9982 1.9994 419.4128 419.7247 0.0467 -1.0000 -1.0000 1445832 1579731289.50 151.5085 59.9973 32.0000 1.9982 1.9994 419.3884 419.7005 0.0467 -1.0000 -1.0000 1445910 1579731289.60 151.5085 59.9973 32.0000 1.9975 1.9987 419.2195 419.5307 0.0466 -1.0000 -1.0000 1446129 1579731289.70 151.5085 59.9973 32.0000 1.9986 1.9999 418.9914 419.3045 0.0469 -1.0000 -1.0000 1446207 1579731289.80 151.5085 59.9973 32.0000 1.9991 2.0004 418.9515 419.2639 0.0467 -1.0000 -1.0000 1446270 1579731289.90 151.5085 59.9973 32.0000 1.9982 1.9995 419.0990 419.4109 0.0467 -1.0000 -1.0000 1446332 1579731290.00 151.5062 59.9973 32.0000 1.9985 1.9998 419.1687 419.4800 0.0466 -1.0000 -1.0000 1446410 1579731290.10 151.4776 59.9980 32.0000 1.9991 2.0003 419.1625 419.4744 0.0467 -1.0000 -1.0000 1446629 1579731290.20 151.4776 59.9980 32.0000 1.9989 2.0001 418.9794 419.2910 0.0467 -1.0000 -1.0000 1446691 1579731290.30 151.4776 59.9980 32.0000 1.9990 2.0003 418.8535 419.1643 0.0466 -1.0000 -1.0000 1446769 1579731290.40 151.4776 59.9980 32.0000 1.9993 2.0005 419.0144 419.3263 0.0467 -1.0000 -1.0000 1446832 1579731290.50 151.4776 59.9980 32.0000 1.9985 1.9997 419.1728 419.4852 0.0468 -1.0000 -1.0000 1446894 1579731290.60 151.4962 59.9980 32.0000 1.9992 2.0005 418.9610 419.2718 0.0466 -1.0000 -1.0000 1446957 1579731290.70 151.5197 59.9980 32.0000 1.9994 2.0006 418.9129 419.2243 0.0467 -1.0000 -1.0000 1447191 1579731290.80 151.5197 59.9980 32.0000 1.9995 2.0007 418.8660 419.1777 0.0467 -1.0000 -1.0000 1447254 1579731290.90 151.5197 59.9980 32.0000 1.9986 1.9998 418.8874 419.1996 0.0467 -1.0000 -1.0000 1447316 1579731291.00 151.5197 59.9980 32.0000 1.9990 2.0002 419.0889 419.4003 0.0467 -1.0000 -1.0000 1447379 1579731291.10 151.5197 59.9980 32.0000 1.9997 2.0009 418.9888 419.3012 0.0468 -1.0000 -1.0000 1447441 1579731291.20 151.5351 59.9980 32.0000 1.9993 2.0005 418.9696 419.2818 0.0468 -1.0000 -1.0000 1448113 1579731291.30 151.5418 59.9980 32.0000 1.9992 2.0004 418.9828 419.2949 0.0467 -1.0000 -1.0000 1448191 1579731291.40 151.5418 59.9980 32.0000 1.9985 1.9998 419.0609 419.3718 0.0465 -1.0000 -1.0000 1448270 1579731291.50 151.5418 59.9980 32.0000 1.9979 1.9991 418.9637 419.2763 0.0467 -1.0000 -1.0000 1448332 1579731291.60 151.5418 59.9980 32.0000 1.9983 1.9996 418.9733 419.2838 0.0465 -1.0000 -1.0000 1448394 1579731291.70 151.5418 59.9980 32.0000 1.9992 2.0004 418.8768 419.1887 0.0468 -1.0000 -1.0000 1448457 1579731291.80 151.4903 59.9980 32.0000 1.9984 1.9997 418.8132 419.1259 0.0468 -1.0000 -1.0000 1448519 1579731291.90 151.4903 59.9980 32.0000 1.9978 1.9990 418.9750 419.2862 0.0465 -1.0000 -1.0000 1448582 1579731292.00 151.4903 59.9980 32.0000 1.9977 1.9990 419.0152 419.3273 0.0467 -1.0000 -1.0000 1448660 1579731292.10 151.4903 59.9980 32.0000 1.9983 1.9995 419.0357 419.3476 0.0467 -1.0000 -1.0000 1448722 1579731292.20 151.4903 59.9980 32.0000 1.9989 2.0002 418.9885 419.3003 0.0467 -1.0000 -1.0000 1448785 1579731292.30 151.4456 59.9980 32.0000 1.9994 2.0006 418.9224 419.2340 0.0467 -1.0000 -1.0000 1448863 1579731292.40 151.4149 59.9980 32.0000 1.9996 2.0008 418.9387 419.2513 0.0468 -1.0000 -1.0000 1448926 1579731292.50 151.4149 59.9980 32.0000 1.9981 1.9994 419.1447 419.4570 0.0467 -1.0000 -1.0000 1448988 1579731292.60 151.4149 59.9980 32.0000 1.9988 2.0000 419.1029 419.4155 0.0468 -1.0000 -1.0000 1449050 1579731292.70 151.4149 59.9980 32.0000 1.9990 2.0002 418.8840 419.1965 0.0468 -1.0000 -1.0000 1449129 1579731292.80 151.4149 59.9980 32.0000 1.9989 2.0001 418.8159 419.1280 0.0467 -1.0000 -1.0000 1449191 1579731292.90 151.4947 59.9980 32.0000 1.9992 2.0005 418.8272 419.1396 0.0468 -1.0000 -1.0000 1449269 1579731293.00 151.4947 59.9980 32.0000 1.9981 1.9993 419.0401 419.3522 0.0467 -1.0000 -1.0000 1449332 1579731293.10 151.4947 59.9980 32.0000 1.9986 1.9998 419.1513 419.4638 0.0468 -1.0000 -1.0000 1449395 1579731293.20 151.4947 59.9980 32.0000 1.9995 2.0007 418.9244 419.2356 0.0466 -1.0000 -1.0000 1449457 1579731293.30 151.4947 59.9980 32.0000 1.9994 2.0006 418.9053 419.2165 0.0466 -1.0000 -1.0000 1449895 1579731293.40 151.5827 59.9980 32.0000 1.9989 2.0001 418.8910 419.2023 0.0466 -1.0000 -1.0000 1449973 1579731293.50 151.5923 59.9980 32.0000 1.9985 1.9997 419.0296 419.3420 0.0468 -1.0000 -1.0000 1450035 1579731293.60 151.5923 59.9980 32.0000 1.9994 2.0006 418.9994 419.3123 0.0469 -1.0000 -1.0000 1450097 1579731293.70 151.5923 59.9980 32.0000 1.9993 2.0006 418.8514 419.1636 0.0467 -1.0000 -1.0000 1450176 1579731293.80 151.5923 59.9980 32.0000 1.9994 2.0006 418.8526 419.1648 0.0468 -1.0000 -1.0000 1450238 1579731293.90 151.5923 59.9980 32.0000 1.9991 2.0003 419.0165 419.3290 0.0468 -1.0000 -1.0000 1450300 1579731294.00 151.5923 59.9980 32.0000 1.9980 1.9993 419.0478 419.3594 0.0466 -1.0000 -1.0000 1450363 1579731294.10 151.5455 59.9980 32.0000 1.9987 1.9999 419.1398 419.4522 0.0468 -1.0000 -1.0000 1450426 1579731294.20 151.5455 59.9980 32.0000 1.9988 2.0000 418.9957 419.3077 0.0467 -1.0000 -1.0000 1450488 1579731294.30 151.5455 59.9980 32.0000 1.9998 2.0011 418.8730 419.1850 0.0467 -1.0000 -1.0000 1450691 1579731294.40 151.5455 59.9980 32.0000 1.9992 2.0004 418.8000 419.1122 0.0468 -1.0000 -1.0000 1450754 1579731294.50 151.5455 59.9980 32.0000 1.9986 1.9998 418.9502 419.2626 0.0468 -1.0000 -1.0000 1450832 1579731294.60 151.4744 59.9980 32.0000 1.9985 1.9997 418.9568 419.2689 0.0468 -1.0000 -1.0000 1450894 1579731294.70 151.4498 59.9981 32.0000 1.9991 2.0003 419.0036 419.3159 0.0468 -1.0000 -1.0000 1450957 1579731294.80 151.4498 59.9981 32.0000 1.9995 2.0008 418.8997 419.2121 0.0468 -1.0000 -1.0000 1451129 1579731294.90 151.4498 59.9981 32.0000 1.9994 2.0006 418.7502 419.0624 0.0468 -1.0000 -1.0000 1451207 1579731295.00 151.4498 59.9981 32.0000 1.9995 2.0007 418.9796 419.2913 0.0466 -1.0000 -1.0000 1451269 1579731295.10 151.4498 59.9981 32.0000 1.9989 2.0001 419.1012 419.4128 0.0467 -1.0000 -1.0000 1451332 1579731295.20 151.4498 59.9981 32.0000 1.9992 2.0005 419.0917 419.4048 0.0469 -1.0000 -1.0000 1451410 1579731295.30 151.4498 59.9981 32.0000 1.9998 2.0011 418.9866 419.2990 0.0467 -1.0000 -1.0000 1451879 1579731295.40 151.4498 59.9981 32.0000 1.9996 2.0008 418.8830 419.1949 0.0467 -1.0000 -1.0000 1451957 1579731295.50 151.4498 59.9981 32.0000 1.9990 2.0002 418.8748 419.1872 0.0467 -1.0000 -1.0000 1452019 1579731295.60 151.4498 59.9981 32.0000 1.9995 2.0007 419.0229 419.3350 0.0468 -1.0000 -1.0000 1452082 1579731295.70 151.4796 59.9981 32.0000 1.9993 2.0005 419.1198 419.4313 0.0466 -1.0000 -1.0000 1452160 1579731295.80 151.4796 59.9981 32.0000 1.9998 2.0011 418.8362 419.1483 0.0467 -1.0000 -1.0000 1452223 1579731295.90 151.4796 59.9981 32.0000 1.9990 2.0002 419.0085 419.3199 0.0466 -1.0000 -1.0000 1452394 1579731296.00 151.4796 59.9981 32.0000 1.9978 1.9991 419.1046 419.4166 0.0468 -1.0000 -1.0000 1452472 1579731296.10 151.4796 59.9981 32.0000 1.9986 1.9998 419.0900 419.4017 0.0467 -1.0000 -1.0000 1452519 1579731296.20 151.4796 59.9981 32.0000 1.9994 2.0006 418.8603 419.1733 0.0469 -1.0000 -1.0000 1452597 1579731296.30 151.5292 59.9981 32.0000 1.9992 2.0004 418.9360 419.2482 0.0467 -1.0000 -1.0000 1452660 1579731296.40 151.5292 59.9981 32.0000 1.9988 2.0000 418.9776 419.2905 0.0469 -1.0000 -1.0000 1452894 1579731296.50 151.5292 59.9981 32.0000 1.9985 1.9997 419.0494 419.3620 0.0468 -1.0000 -1.0000 1452957 1579731296.60 151.5292 59.9981 32.0000 1.9986 1.9998 419.0934 419.4060 0.0468 -1.0000 -1.0000 1453035 1579731296.70 151.5292 59.9981 32.0000 1.9989 2.0001 419.0151 419.3284 0.0469 -1.0000 -1.0000 1453097 1579731296.80 151.5292 59.9981 32.0000 1.9998 2.0010 418.9791 419.2919 0.0468 -1.0000 -1.0000 1453160 1579731296.90 151.4355 59.9981 32.0000 1.9993 2.0006 419.0389 419.3513 0.0467 -1.0000 -1.0000 1453410 1579731297.00 151.4205 59.9981 32.0000 1.9980 1.9992 419.0221 419.3345 0.0468 -1.0000 -1.0000 1453473 1579731297.10 151.4205 59.9981 32.0000 1.9982 1.9994 418.9973 419.3103 0.0469 -1.0000 -1.0000 1453535 1579731297.20 151.4205 59.9981 32.0000 1.9982 1.9994 418.9554 419.2677 0.0468 -1.0000 -1.0000 1453597 1579731297.30 151.4205 59.9981 32.0000 1.9994 2.0006 418.8586 419.1707 0.0468 -1.0000 -1.0000 1453676 1579731297.40 151.4205 59.9981 32.0000 1.9994 2.0006 418.9237 419.2357 0.0467 -1.0000 -1.0000 1453863 1579731297.50 151.4372 59.9981 32.0000 1.9985 1.9997 419.0506 419.3631 0.0468 -1.0000 -1.0000 1453926 1579731297.60 151.4372 59.9981 32.0000 1.9983 1.9995 419.1423 419.4552 0.0469 -1.0000 -1.0000 1453988 1579731297.70 151.4372 59.9981 32.0000 1.9989 2.0001 418.9878 419.3009 0.0469 -1.0000 -1.0000 1454066 1579731297.80 151.4372 59.9981 32.0000 1.9995 2.0007 418.8515 419.1636 0.0468 -1.0000 -1.0000 1454129 1579731297.90 151.4372 59.9981 32.0000 1.9999 2.0012 418.8469 419.1597 0.0468 -1.0000 -1.0000 1454691 1579731298.00 151.4629 59.9981 32.0000 1.9991 2.0003 418.9624 419.2749 0.0468 -1.0000 -1.0000 1454769 1579731298.10 151.5272 59.9981 32.0000 1.9987 1.9999 419.0812 419.3944 0.0469 -1.0000 -1.0000 1454832 1579731298.20 151.5272 59.9981 32.0000 1.9999 2.0011 419.0339 419.3462 0.0468 -1.0000 -1.0000 1454894 1579731298.30 151.5272 59.9981 32.0000 1.9992 2.0005 418.9374 419.2502 0.0468 -1.0000 -1.0000 1454972 1579731298.40 151.5272 59.9981 32.0000 1.9992 2.0004 418.8488 419.1618 0.0469 -1.0000 -1.0000 1455035 1579731298.50 151.5272 59.9981 32.0000 1.9985 1.9997 418.9952 419.3080 0.0468 -1.0000 -1.0000 1455097 1579731298.60 151.5515 59.9981 32.0000 1.9981 1.9993 419.0763 419.3892 0.0469 -1.0000 -1.0000 1455176 1579731298.70 151.5515 59.9981 32.0000 1.9989 2.0001 419.0730 419.3862 0.0469 -1.0000 -1.0000 1455238 1579731298.80 151.5515 59.9981 32.0000 1.9993 2.0006 418.8618 419.1743 0.0469 -1.0000 -1.0000 1455300 1579731298.90 151.5515 59.9981 32.0000 1.9998 2.0011 418.8578 419.1710 0.0469 -1.0000 -1.0000 1455363 1579731299.00 151.5515 59.9981 32.0000 1.9988 2.0000 418.9615 419.2733 0.0467 -1.0000 -1.0000 1455426 1579731299.10 151.5515 59.9981 32.0000 1.9989 2.0001 418.9977 419.3105 0.0468 -1.0000 -1.0000 1455488 1579731299.20 151.5189 59.9981 32.0000 1.9986 1.9999 418.9599 419.2723 0.0467 -1.0000 -1.0000 1455566 1579731299.30 151.5189 59.9981 32.0000 1.9993 2.0006 418.8573 419.1703 0.0469 -1.0000 -1.0000 1455629 1579731299.40 151.5189 59.9981 32.0000 1.9984 1.9996 418.8401 419.1522 0.0468 -1.0000 -1.0000 1455707 1579731299.50 151.5189 59.9981 32.0000 1.9981 1.9993 418.9642 419.2768 0.0468 -1.0000 -1.0000 1456129 1579731299.60 151.5189 59.9981 32.0000 1.9989 2.0001 418.9749 419.2875 0.0468 -1.0000 -1.0000 1456191 1579731299.70 151.4694 59.9977 32.0000 1.9995 2.0008 418.8525 419.1646 0.0467 -1.0000 -1.0000 1456270 1579731299.80 151.4694 59.9977 32.0000 1.9988 2.0000 418.8687 419.1815 0.0469 -1.0000 -1.0000 1456332 1579731299.90 151.4694 59.9977 32.0000 1.9991 2.0003 418.9929 419.3056 0.0468 -1.0000 -1.0000 1456394 1579731300.00 151.4694 59.9977 32.0000 1.9980 1.9992 419.1046 419.4174 0.0469 -1.0000 -1.0000 1456629 1579731300.10 151.4694 59.9977 32.0000 1.9983 1.9995 419.1109 419.4255 0.0471 -1.0000 -1.0000 1456691 1579731300.20 151.4694 59.9977 32.0000 1.9986 1.9998 419.0453 419.3589 0.0469 -1.0000 -1.0000 1456754 1579731300.30 151.5017 59.9977 32.0000 1.9985 1.9997 418.8352 419.1477 0.0468 -1.0000 -1.0000 1456847 1579731300.40 151.5017 59.9977 32.0000 1.9998 2.0010 418.8416 419.1540 0.0468 -1.0000 -1.0000 1456910 1579731300.50 151.5017 59.9977 32.0000 1.9983 1.9995 418.9544 419.2669 0.0468 -1.0000 -1.0000 1457129 1579731300.60 151.5017 59.9977 32.0000 1.9989 2.0001 419.0574 419.3709 0.0470 -1.0000 -1.0000 1457207 1579731300.70 151.5017 59.9977 32.0000 1.9992 2.0005 418.9519 419.2653 0.0469 -1.0000 -1.0000 1457269 1579731300.80 151.5017 59.9977 32.0000 1.9998 2.0010 418.9618 419.2753 0.0469 -1.0000 -1.0000 1457332 1579731300.90 151.5017 59.9977 32.0000 1.9996 2.0009 418.7912 419.1033 0.0468 -1.0000 -1.0000 1457410 1579731301.00 151.5128 59.9977 32.0000 1.9992 2.0004 418.8701 419.1835 0.0470 -1.0000 -1.0000 1457473 1579731301.10 151.5128 59.9977 32.0000 1.9986 1.9998 419.1318 419.4454 0.0469 -1.0000 -1.0000 1457535 1579731301.20 151.5128 59.9977 32.0000 1.9982 1.9995 419.1148 419.4272 0.0468 -1.0000 -1.0000 1457613 1579731301.30 151.5128 59.9977 32.0000 1.9990 2.0003 419.0683 419.3814 0.0469 -1.0000 -1.0000 1457676 1579731301.40 151.5128 59.9977 32.0000 1.9996 2.0008 418.9138 419.2265 0.0468 -1.0000 -1.0000 1457738 1579731301.50 151.5386 59.9977 32.0000 1.9984 1.9997 418.9920 419.3047 0.0469 -1.0000 -1.0000 1458176 1579731301.60 151.5408 59.9977 32.0000 1.9985 1.9997 418.9844 419.2980 0.0470 -1.0000 -1.0000 1458238 1579731301.70 151.5408 59.9977 32.0000 1.9981 1.9994 418.9734 419.2873 0.0470 -1.0000 -1.0000 1458316 1579731301.80 151.5408 59.9977 32.0000 1.9990 2.0002 418.9443 419.2573 0.0468 -1.0000 -1.0000 1458379 1579731301.90 151.5408 59.9977 32.0000 1.9994 2.0006 418.7585 419.0706 0.0468 -1.0000 -1.0000 1458441 1579731302.00 151.5253 59.9977 32.0000 2.0000 2.0012 418.9386 419.2514 0.0469 -1.0000 -1.0000 1458504 1579731302.10 151.4373 59.9977 32.0000 1.9991 2.0003 419.0367 419.3502 0.0469 -1.0000 -1.0000 1458691 1579731302.20 151.4373 59.9977 32.0000 1.9990 2.0003 418.9618 419.2740 0.0467 -1.0000 -1.0000 1458754 1579731302.30 151.4373 59.9977 32.0000 1.9990 2.0002 418.8943 419.2067 0.0468 -1.0000 -1.0000 1458832 1579731302.40 151.4373 59.9977 32.0000 1.9988 2.0001 418.8478 419.1592 0.0466 -1.0000 -1.0000 1458894 1579731302.50 151.4373 59.9977 32.0000 1.9989 2.0001 418.9017 419.2138 0.0468 -1.0000 -1.0000 1458957 1579731302.60 151.4373 59.9977 32.0000 1.9986 1.9998 419.1034 419.4164 0.0469 -1.0000 -1.0000 1459160 1579731302.70 151.4807 59.9977 32.0000 1.9987 2.0000 419.1025 419.4151 0.0467 -1.0000 -1.0000 1459222 1579731302.80 151.4807 59.9977 32.0000 1.9993 2.0005 418.9214 419.2340 0.0469 -1.0000 -1.0000 1459285 1579731302.90 151.4807 59.9977 32.0000 1.9995 2.0008 418.9198 419.2329 0.0469 -1.0000 -1.0000 1459363 1579731303.00 151.4807 59.9977 32.0000 1.9990 2.0002 418.9776 419.2901 0.0468 -1.0000 -1.0000 1459426 1579731303.10 151.4807 59.9977 32.0000 1.9988 2.0000 419.1452 419.4588 0.0469 -1.0000 -1.0000 1459488 1579731303.20 151.5257 59.9977 32.0000 1.9993 2.0005 419.0927 419.4058 0.0469 -1.0000 -1.0000 1459566 1579731303.30 151.5544 59.9977 32.0000 1.9993 2.0005 418.9507 419.2634 0.0468 -1.0000 -1.0000 1459629 1579731303.40 151.5544 59.9977 32.0000 1.9998 2.0011 418.9349 419.2482 0.0469 -1.0000 -1.0000 1459691 1579731303.50 151.5544 59.9977 32.0000 1.9999 2.0011 418.9632 419.2756 0.0468 -1.0000 -1.0000 1459754 1579731303.60 151.5544 59.9977 32.0000 1.9992 2.0005 419.3771 419.6909 0.0470 -1.0000 -1.0000 1500394 1579731303.70 151.5544 59.9977 32.0000 1.9993 2.0005 419.4954 419.8082 0.0468 -1.0000 -1.0000 1500472 1579731303.80 151.5834 59.9977 32.0000 1.9997 2.0009 419.3054 419.6190 0.0469 -1.0000 -1.0000 1500535 1579731303.90 151.5834 59.9977 32.0000 1.9993 2.0005 419.2123 419.5250 0.0468 -1.0000 -1.0000 1500597 1579731304.00 151.5834 59.9977 32.0000 1.9991 2.0003 419.3469 419.6599 0.0468 -1.0000 -1.0000 1500675 1579731304.10 151.5834 59.9977 32.0000 1.9985 1.9997 419.6234 419.9363 0.0467 -1.0000 -1.0000 1500738 1579731304.20 151.5834 59.9977 32.0000 1.9980 1.9993 419.6861 419.9995 0.0469 -1.0000 -1.0000 1500800 1579731304.30 151.4662 59.9977 32.0000 1.9996 2.0008 419.5483 419.8614 0.0468 -1.0000 -1.0000 1500863 1579731304.40 151.4662 59.9977 32.0000 1.9997 2.0009 419.6399 419.9527 0.0468 -1.0000 -1.0000 1500926 1579731304.50 151.4662 59.9977 32.0000 1.9984 1.9996 420.2797 420.5929 0.0468 -1.0000 -1.0000 1500988 1579731304.60 151.4662 59.9977 32.0000 1.9985 1.9997 420.6454 420.9585 0.0467 -1.0000 -1.0000 1501175 1579731304.70 151.4662 59.9977 32.0000 1.9986 1.9998 420.9987 421.3130 0.0469 -1.0000 -1.0000 1501238 1579731304.80 151.4662 59.9977 32.0000 2.0004 2.0016 421.9585 422.2743 0.0470 -1.0000 -1.0000 1501300 1579731304.90 151.4662 59.9977 32.0000 1.9991 2.0004 423.0944 423.4101 0.0468 -1.0000 -1.0000 1501379 1579731305.00 151.5623 59.9976 32.0000 1.9988 2.0000 423.9432 424.2598 0.0469 -1.0000 -1.0000 1501441 1579731305.10 151.5623 59.9976 32.0000 1.9982 1.9994 425.7233 426.0408 0.0467 -1.0000 -1.0000 1501504 1579731305.20 151.5623 59.9976 32.0000 1.9985 1.9997 425.7905 426.1073 0.0467 -1.0000 -1.0000 1502160 1579731305.30 151.5623 59.9976 32.0000 1.9992 2.0005 423.2017 423.5181 0.0470 -1.0000 -1.0000 1502222 1579731305.40 151.5623 59.9976 32.0000 1.9994 2.0006 420.8882 421.2024 0.0468 -1.0000 -1.0000 1502300 1579731305.50 151.5623 59.9976 32.0000 1.9989 2.0001 420.2579 420.5712 0.0468 -1.0000 -1.0000 1502363 1579731305.60 151.5623 59.9976 32.0000 1.9990 2.0003 419.8597 420.1727 0.0468 -1.0000 -1.0000 1502426 1579731305.70 151.5623 59.9976 32.0000 1.9984 1.9997 419.6114 419.9241 0.0468 -1.0000 -1.0000 1502504 1579731305.80 151.5623 59.9976 32.0000 1.9980 1.9992 419.3443 419.6575 0.0469 -1.0000 -1.0000 1502566 1579731305.90 151.5623 59.9976 32.0000 1.9992 2.0004 419.1079 419.4204 0.0468 -1.0000 -1.0000 1502629 1579731306.00 151.5623 59.9976 32.0000 1.9994 2.0006 418.9586 419.2709 0.0468 -1.0000 -1.0000 1502691 1579731306.10 151.5721 59.9976 32.0000 1.9987 1.9999 419.0534 419.3669 0.0470 -1.0000 -1.0000 1502754 1579731306.20 151.5721 59.9976 32.0000 1.9972 1.9985 419.2061 419.5192 0.0468 -1.0000 -1.0000 1502941 1579731306.30 151.5721 59.9976 32.0000 1.9982 1.9994 419.1785 419.4918 0.0469 -1.0000 -1.0000 1503004 1579731306.40 151.5721 59.9976 32.0000 1.9985 1.9998 419.0691 419.3817 0.0468 -1.0000 -1.0000 1503066 1579731306.50 151.5721 59.9976 32.0000 1.9997 2.0009 418.9049 419.2164 0.0467 -1.0000 -1.0000 1503129 1579731306.60 151.5721 59.9976 32.0000 1.9992 2.0005 418.9760 419.2886 0.0468 -1.0000 -1.0000 1503207 1579731306.70 151.4836 59.9976 32.0000 1.9985 1.9997 419.0648 419.3773 0.0468 -1.0000 -1.0000 1503269 1579731306.80 151.4481 59.9976 32.0000 1.9980 1.9992 419.0675 419.3804 0.0468 -1.0000 -1.0000 1503332 1579731306.90 151.4481 59.9976 32.0000 1.9986 1.9998 419.0840 419.3963 0.0468 -1.0000 -1.0000 1503410 1579731307.00 151.4481 59.9976 32.0000 1.9993 2.0005 418.8699 419.1825 0.0468 -1.0000 -1.0000 1503472 1579731307.10 151.4481 59.9976 32.0000 1.9987 1.9999 418.9321 419.2450 0.0469 -1.0000 -1.0000 1503535 1579731307.20 151.4481 59.9976 32.0000 1.9984 1.9996 419.0992 419.4117 0.0467 -1.0000 -1.0000 1503613 1579731307.30 151.4481 59.9976 32.0000 1.9987 1.9999 419.0483 419.3605 0.0469 -1.0000 -1.0000 1503676 1579731307.40 151.4481 59.9976 32.0000 1.9993 2.0005 418.9965 419.3081 0.0466 -1.0000 -1.0000 1503738 1579731307.50 151.4481 59.9976 32.0000 1.9997 2.0009 418.8794 419.1916 0.0468 -1.0000 -1.0000 1503800 1579731307.60 151.4481 59.9976 32.0000 1.9995 2.0008 418.8384 419.1514 0.0469 -1.0000 -1.0000 1503863 1579731307.70 151.4481 59.9976 32.0000 1.9991 2.0003 419.1548 419.4673 0.0468 -1.0000 -1.0000 1504223 1579731307.80 151.4481 59.9976 32.0000 1.9992 2.0005 419.1527 419.4650 0.0467 -1.0000 -1.0000 1504285 1579731307.90 151.5171 59.9976 32.0000 1.9993 2.0005 419.1474 419.4593 0.0467 -1.0000 -1.0000 1504347 1579731308.00 151.5171 59.9976 32.0000 1.9996 2.0008 418.8726 419.1849 0.0468 -1.0000 -1.0000 1504426 1579731308.10 151.5171 59.9976 32.0000 1.9990 2.0002 419.1657 419.4778 0.0468 -1.0000 -1.0000 1504504 1579731308.20 151.5171 59.9976 32.0000 1.9978 1.9991 419.1672 419.4799 0.0468 -1.0000 -1.0000 1504722 1579731308.30 151.5171 59.9976 32.0000 1.9986 1.9998 419.1631 419.4750 0.0467 -1.0000 -1.0000 1504800 1579731308.40 151.5186 59.9976 32.0000 1.9995 2.0008 418.8089 419.1207 0.0468 -1.0000 -1.0000 1504863 1579731308.50 151.5219 59.9976 32.0000 1.9994 2.0006 418.9498 419.2626 0.0468 -1.0000 -1.0000 1504926 1579731308.60 151.5219 59.9976 32.0000 1.9992 2.0004 419.0356 419.3483 0.0468 -1.0000 -1.0000 1505004 1579731308.70 151.5219 59.9976 32.0000 1.9980 1.9993 419.1261 419.4385 0.0468 -1.0000 -1.0000 1505176 1579731308.80 151.5219 59.9976 32.0000 1.9987 1.9999 419.1165 419.4301 0.0469 -1.0000 -1.0000 1505238 1579731308.90 151.5219 59.9976 32.0000 1.9987 2.0000 419.0290 419.3420 0.0469 -1.0000 -1.0000 1505316 1579731309.00 151.5294 59.9976 32.0000 2.0004 2.0016 418.8952 419.2079 0.0468 -1.0000 -1.0000 1505379 1579731309.10 151.5294 59.9976 32.0000 1.9993 2.0005 418.8544 419.1665 0.0467 -1.0000 -1.0000 1505441 1579731309.20 151.5294 59.9976 32.0000 1.9985 1.9998 419.0706 419.3831 0.0468 -1.0000 -1.0000 1505676 1579731309.30 151.5294 59.9976 32.0000 1.9985 1.9998 418.9778 419.2904 0.0468 -1.0000 -1.0000 1505738 1579731309.40 151.5294 59.9976 32.0000 1.9991 2.0003 418.9215 419.2340 0.0468 -1.0000 -1.0000 1505816 1579731309.50 151.4814 59.9976 32.0000 1.9993 2.0005 418.8726 419.1837 0.0467 -1.0000 -1.0000 1505879 1579731309.60 151.4522 59.9976 32.0000 1.9990 2.0002 419.1942 419.5069 0.0468 -1.0000 -1.0000 1505941 1579731309.70 151.4522 59.9976 32.0000 1.9994 2.0006 419.4807 419.7933 0.0468 -1.0000 -1.0000 1506441 1579731309.80 151.4522 59.9976 32.0000 1.9983 1.9995 419.5628 419.8758 0.0468 -1.0000 -1.0000 1506504 1579731309.90 151.4522 59.9976 32.0000 1.9995 2.0007 419.3053 419.6172 0.0467 -1.0000 -1.0000 1506566 1579731310.00 151.4522 59.9976 32.0000 1.9994 2.0006 419.1229 419.4352 0.0468 -1.0000 -1.0000 1506629 1579731310.10 151.4321 59.9978 32.0000 1.9991 2.0003 419.1375 419.4497 0.0467 -1.0000 -1.0000 1506691 1579731310.20 151.4321 59.9978 32.0000 1.9990 2.0003 419.3236 419.6360 0.0468 -1.0000 -1.0000 1506754 1579731310.30 151.4321 59.9978 32.0000 1.9985 1.9997 419.5875 419.9003 0.0468 -1.0000 -1.0000 1506941 1579731310.40 151.4321 59.9978 32.0000 1.9988 2.0000 419.6394 419.9514 0.0467 -1.0000 -1.0000 1507004 1579731310.50 151.4321 59.9978 32.0000 1.9991 2.0003 419.6235 419.9363 0.0468 -1.0000 -1.0000 1507066 1579731310.60 151.4321 59.9978 32.0000 1.9986 1.9998 419.7175 420.0302 0.0467 -1.0000 -1.0000 1507144 1579731310.70 151.5389 59.9978 32.0000 1.9987 1.9999 419.9418 420.2544 0.0467 -1.0000 -1.0000 1507207 1579731310.80 151.5389 59.9978 32.0000 1.9986 1.9998 419.8165 420.1295 0.0467 -1.0000 -1.0000 1507488 1579731310.90 151.5389 59.9978 32.0000 1.9985 1.9997 419.7572 420.0698 0.0467 -1.0000 -1.0000 1507566 1579731311.00 151.5389 59.9978 32.0000 1.9980 1.9992 419.4879 419.8006 0.0468 -1.0000 -1.0000 1507629 1579731311.10 151.5389 59.9978 32.0000 1.9993 2.0005 419.8200 420.1326 0.0466 -1.0000 -1.0000 1507691 1579731311.20 151.5388 59.9978 32.0000 1.9991 2.0003 419.9214 420.2336 0.0466 -1.0000 -1.0000 1507894 1579731311.30 151.5349 59.9978 32.0000 1.9982 1.9994 419.6634 419.9751 0.0467 -1.0000 -1.0000 1507957 1579731311.40 151.5349 59.9978 32.0000 1.9984 1.9996 419.5090 419.8213 0.0467 -1.0000 -1.0000 1508035 1579731311.50 151.5349 59.9978 32.0000 1.9991 2.0003 419.3687 419.6803 0.0466 -1.0000 -1.0000 1508082 1579731311.60 151.5349 59.9978 32.0000 1.9995 2.0007 419.4345 419.7468 0.0467 -1.0000 -1.0000 1508144 1579731311.70 151.5349 59.9978 32.0000 1.9992 2.0004 419.6192 419.9315 0.0467 -1.0000 -1.0000 1508222 1579731311.80 151.5125 59.9978 32.0000 1.9984 1.9997 419.7193 420.0323 0.0468 -1.0000 -1.0000 1508894 1579731311.90 151.4976 59.9978 32.0000 1.9988 2.0000 419.6242 419.9375 0.0469 -1.0000 -1.0000 1508972 1579731312.00 151.4976 59.9978 32.0000 1.9991 2.0003 419.4802 419.7931 0.0468 -1.0000 -1.0000 1509035 1579731312.10 151.4976 59.9978 32.0000 1.9996 2.0009 419.3612 419.6750 0.0469 -1.0000 -1.0000 1509097 1579731312.20 151.4976 59.9978 32.0000 1.9992 2.0004 419.1349 419.4480 0.0469 -1.0000 -1.0000 1509160 1579731312.30 151.4975 59.9978 32.0000 1.9985 1.9997 419.2352 419.5478 0.0468 -1.0000 -1.0000 1509238 1579731312.40 151.4554 59.9978 32.0000 1.9983 1.9995 419.2582 419.5712 0.0468 -1.0000 -1.0000 1509300 1579731312.50 151.4554 59.9978 32.0000 1.9988 2.0000 419.0755 419.3881 0.0469 -1.0000 -1.0000 1509363 1579731312.60 151.4554 59.9978 32.0000 1.9993 2.0005 418.9044 419.2163 0.0466 -1.0000 -1.0000 1509441 1579731312.70 151.4554 59.9978 32.0000 1.9986 1.9998 418.9156 419.2271 0.0467 -1.0000 -1.0000 1509504 1579731312.80 151.4554 59.9978 32.0000 1.9988 2.0000 419.0865 419.3985 0.0468 -1.0000 -1.0000 1509566 1579731312.90 151.5401 59.9978 32.0000 1.9987 2.0000 419.0279 419.3403 0.0467 -1.0000 -1.0000 1509644 1579731313.00 151.5401 59.9978 32.0000 1.9996 2.0008 418.8547 419.1674 0.0468 -1.0000 -1.0000 1509691 1579731313.10 151.5401 59.9978 32.0000 1.9998 2.0010 418.8671 419.1792 0.0467 -1.0000 -1.0000 1509769 1579731313.20 151.5401 59.9978 32.0000 1.9991 2.0003 418.9315 419.2426 0.0466 -1.0000 -1.0000 1509832 1579731313.30 151.5401 59.9978 32.0000 1.9986 1.9998 419.0946 419.4068 0.0468 -1.0000 -1.0000 1509894 1579731313.40 151.5401 59.9978 32.0000 1.9976 1.9989 419.1092 419.4220 0.0468 -1.0000 -1.0000 1509973 1579731313.50 151.5302 59.9978 32.0000 1.9985 1.9998 419.0409 419.3535 0.0468 -1.0000 -1.0000 1510035 1579731313.60 151.5212 59.9978 32.0000 1.9988 2.0000 418.8851 419.1977 0.0468 -1.0000 -1.0000 1510097 1579731313.70 151.5212 59.9978 32.0000 1.9981 1.9993 419.0883 419.4006 0.0468 -1.0000 -1.0000 1510176 1579731313.80 151.5212 59.9978 32.0000 1.9975 1.9987 419.0969 419.4090 0.0467 -1.0000 -1.0000 1510238 1579731313.90 151.5212 59.9978 32.0000 1.9978 1.9991 419.0997 419.4118 0.0468 -1.0000 -1.0000 1510426 1579731314.00 151.5212 59.9978 32.0000 1.9997 2.0009 418.9401 419.2527 0.0468 -1.0000 -1.0000 1510488 1579731314.10 151.5212 59.9978 32.0000 1.9985 1.9997 418.7933 419.1045 0.0466 -1.0000 -1.0000 1510566 1579731314.20 151.5212 59.9978 32.0000 1.9984 1.9996 418.7956 419.1070 0.0466 -1.0000 -1.0000 1510629 1579731314.30 151.5212 59.9978 32.0000 1.9978 1.9990 418.8988 419.2104 0.0467 -1.0000 -1.0000 1510691 1579731314.40 151.5212 59.9978 32.0000 1.9980 1.9993 419.0231 419.3352 0.0468 -1.0000 -1.0000 1510957 1579731314.50 151.5212 59.9978 32.0000 1.9982 1.9994 418.8882 419.2014 0.0468 -1.0000 -1.0000 1511019 1579731314.60 151.5212 59.9978 32.0000 1.9987 2.0000 418.8422 419.1537 0.0467 -1.0000 -1.0000 1511097 1579731314.70 151.4221 59.9980 32.0000 1.9988 2.0000 418.8011 419.1139 0.0469 -1.0000 -1.0000 1511160 1579731314.80 151.4221 59.9980 32.0000 1.9981 1.9994 419.0380 419.3501 0.0468 -1.0000 -1.0000 1511222 1579731314.90 151.4221 59.9980 32.0000 1.9984 1.9996 419.0054 419.3176 0.0467 -1.0000 -1.0000 1511457 1579731315.00 151.4221 59.9980 32.0000 1.9988 2.0000 418.8920 419.2048 0.0469 -1.0000 -1.0000 1511520 1579731315.10 151.4221 59.9980 32.0000 1.9994 2.0006 418.8265 419.1394 0.0469 -1.0000 -1.0000 1511582 1579731315.20 151.4221 59.9980 32.0000 1.9982 1.9995 418.9763 419.2886 0.0467 -1.0000 -1.0000 1511660 1579731315.30 151.4022 59.9980 32.0000 1.9979 1.9991 419.1596 419.4720 0.0468 -1.0000 -1.0000 1511723 1579731315.40 151.4022 59.9980 32.0000 1.9989 2.0001 419.0227 419.3349 0.0467 -1.0000 -1.0000 1511910 1579731315.50 151.4022 59.9980 32.0000 1.9992 2.0005 418.9463 419.2587 0.0468 -1.0000 -1.0000 1511973 1579731315.60 151.4022 59.9980 32.0000 1.9990 2.0002 418.9399 419.2520 0.0467 -1.0000 -1.0000 1512035 1579731315.70 151.4022 59.9980 32.0000 1.9991 2.0003 418.9870 419.2991 0.0468 -1.0000 -1.0000 1512113 1579731315.80 151.4971 59.9980 32.0000 1.9993 2.0005 419.1294 419.4425 0.0469 -1.0000 -1.0000 1512176 1579731315.90 151.5834 59.9980 32.0000 1.9986 1.9999 419.0585 419.3718 0.0469 -1.0000 -1.0000 1512238 1579731316.00 151.5834 59.9980 32.0000 1.9995 2.0008 418.8760 419.1886 0.0469 -1.0000 -1.0000 1512300 1579731316.10 151.5834 59.9980 32.0000 1.9986 1.9999 418.8767 419.1897 0.0469 -1.0000 -1.0000 1512363 1579731316.20 151.5834 59.9980 32.0000 1.9988 2.0000 418.9642 419.2768 0.0468 -1.0000 -1.0000 1512426 1579731316.30 151.5836 59.9980 32.0000 1.9983 1.9995 419.1347 419.4480 0.0469 -1.0000 -1.0000 1512504 1579731316.40 151.5962 59.9980 32.0000 1.9986 1.9998 419.0080 419.3211 0.0469 -1.0000 -1.0000 1512566 1579731316.50 151.5962 59.9980 32.0000 1.9988 2.0000 418.9097 419.2222 0.0468 -1.0000 -1.0000 1513144 1579731316.60 151.5962 59.9980 32.0000 1.9994 2.0006 418.9418 419.2542 0.0468 -1.0000 -1.0000 1513222 1579731316.70 151.5962 59.9980 32.0000 1.9985 1.9997 419.0010 419.3141 0.0469 -1.0000 -1.0000 1513285 1579731316.80 151.5962 59.9980 32.0000 1.9982 1.9994 419.1036 419.4172 0.0469 -1.0000 -1.0000 1513347 1579731316.90 151.5542 59.9980 32.0000 1.9981 1.9993 419.0516 419.3641 0.0468 -1.0000 -1.0000 1513426 1579731317.00 151.5474 59.9980 32.0000 1.9983 1.9995 418.9989 419.3122 0.0470 -1.0000 -1.0000 1513660 1579731317.10 151.5474 59.9980 32.0000 1.9989 2.0001 418.9015 419.2139 0.0467 -1.0000 -1.0000 1513723 1579731317.20 151.5474 59.9980 32.0000 1.9988 2.0000 419.0667 419.3786 0.0467 -1.0000 -1.0000 1513800 1579731317.30 151.5474 59.9980 32.0000 1.9988 2.0000 419.0678 419.3804 0.0468 -1.0000 -1.0000 1513863 1579731317.40 151.5474 59.9980 32.0000 1.9988 2.0001 419.0429 419.3562 0.0469 -1.0000 -1.0000 1513926 1579731317.50 151.5474 59.9980 32.0000 1.9989 2.0001 418.9762 419.2898 0.0470 -1.0000 -1.0000 1513988 1579731317.60 151.5474 59.9980 32.0000 1.9988 2.0000 418.8534 419.1659 0.0467 -1.0000 -1.0000 1514050 1579731317.70 151.5474 59.9980 32.0000 1.9998 2.0010 418.8743 419.1867 0.0468 -1.0000 -1.0000 1514129 1579731317.80 151.5474 59.9980 32.0000 1.9986 1.9999 419.1283 419.4412 0.0468 -1.0000 -1.0000 1514191 1579731317.90 151.5474 59.9980 32.0000 1.9988 2.0000 419.1060 419.4196 0.0470 -1.0000 -1.0000 1514254 1579731318.00 151.5499 59.9980 32.0000 1.9992 2.0004 418.9847 419.2971 0.0468 -1.0000 -1.0000 1514394 1579731318.10 151.6039 59.9980 32.0000 1.9991 2.0004 418.9120 419.2241 0.0467 -1.0000 -1.0000 1514457 1579731318.20 151.6039 59.9980 32.0000 1.9988 2.0000 419.0171 419.3293 0.0468 -1.0000 -1.0000 1514519 1579731318.30 151.6039 59.9980 32.0000 1.9993 2.0005 419.1002 419.4137 0.0470 -1.0000 -1.0000 1514597 1579731318.40 151.6039 59.9980 32.0000 1.9994 2.0006 418.9831 419.2971 0.0470 -1.0000 -1.0000 1514691 1579731318.50 151.6039 59.9980 32.0000 1.9999 2.0011 418.9065 419.2195 0.0469 -1.0000 -1.0000 1514863 1579731318.60 151.5688 59.9980 32.0000 1.9992 2.0004 418.9165 419.2297 0.0469 -1.0000 -1.0000 1514941 1579731318.70 151.5679 59.9980 32.0000 1.9991 2.0003 418.9923 419.3057 0.0470 -1.0000 -1.0000 1515004 1579731318.80 151.5679 59.9980 32.0000 1.9990 2.0003 419.1036 419.4164 0.0468 -1.0000 -1.0000 1515066 1579731318.90 151.5679 59.9980 32.0000 1.9995 2.0007 418.9792 419.2923 0.0469 -1.0000 -1.0000 1515144 1579731319.00 151.5679 59.9980 32.0000 1.9988 2.0000 418.8850 419.1982 0.0469 -1.0000 -1.0000 1515363 1579731319.10 151.5529 59.9980 32.0000 1.9993 2.0006 418.8294 419.1426 0.0469 -1.0000 -1.0000 1515426 1579731319.20 151.4509 59.9980 32.0000 1.9988 2.0000 418.8358 419.1497 0.0470 -1.0000 -1.0000 1515504 1579731319.30 151.4509 59.9980 32.0000 1.9979 1.9991 419.0766 419.3905 0.0470 -1.0000 -1.0000 1515566 1579731319.40 151.4509 59.9980 32.0000 1.9982 1.9994 419.0197 419.3331 0.0469 -1.0000 -1.0000 1515644 1579731319.50 151.4509 59.9980 32.0000 1.9989 2.0001 418.9316 419.2437 0.0468 -1.0000 -1.0000 1515707 1579731319.60 151.4509 59.9980 32.0000 1.9989 2.0002 418.8593 419.1725 0.0469 -1.0000 -1.0000 1515770 1579731319.70 151.4509 59.9980 32.0000 1.9985 1.9998 418.9620 419.2747 0.0468 -1.0000 -1.0000 1515832 1579731319.80 151.4395 59.9973 32.0000 1.9980 1.9993 419.0238 419.3373 0.0469 -1.0000 -1.0000 1515894 1579731319.90 151.4395 59.9973 32.0000 1.9983 1.9995 419.0963 419.4096 0.0470 -1.0000 -1.0000 1515957 1579731320.00 151.4395 59.9973 32.0000 1.9993 2.0005 418.9636 419.2765 0.0468 -1.0000 -1.0000 1516035 1579731320.10 151.4395 59.9973 32.0000 1.9998 2.0010 418.9415 419.2545 0.0468 -1.0000 -1.0000 1516097 1579731320.20 151.4395 59.9973 32.0000 1.9991 2.0003 418.8846 419.1970 0.0468 -1.0000 -1.0000 1516160 1579731320.30 151.4395 59.9973 32.0000 1.9990 2.0002 419.0354 419.3489 0.0470 -1.0000 -1.0000 1516238 1579731320.40 151.4395 59.9973 32.0000 1.9988 2.0000 419.0413 419.3554 0.0470 -1.0000 -1.0000 1516300 1579731320.50 151.4400 59.9973 32.0000 1.9990 2.0002 418.8978 419.2114 0.0470 -1.0000 -1.0000 1516363 1579731320.60 151.4425 59.9973 32.0000 1.9995 2.0007 418.9669 419.2806 0.0470 -1.0000 -1.0000 1516691 1579731320.70 151.4425 59.9973 32.0000 1.9992 2.0004 418.9463 419.2594 0.0469 -1.0000 -1.0000 1516754 1579731320.80 151.4425 59.9973 32.0000 1.9983 1.9996 419.1472 419.4615 0.0471 -1.0000 -1.0000 1516816 1579731320.90 151.4425 59.9973 32.0000 1.9982 1.9995 419.0379 419.3510 0.0469 -1.0000 -1.0000 1516894 1579731321.00 151.4425 59.9973 32.0000 1.9984 1.9996 418.9999 419.3137 0.0470 -1.0000 -1.0000 1516957 1579731321.10 151.4425 59.9973 32.0000 1.9987 1.9999 418.8903 419.2043 0.0471 -1.0000 -1.0000 1517941 1579731321.20 151.5209 59.9973 32.0000 1.9991 2.0003 418.7878 419.1022 0.0470 -1.0000 -1.0000 1518020 1579731321.30 151.5209 59.9973 32.0000 1.9990 2.0002 418.9891 419.3017 0.0468 -1.0000 -1.0000 1518082 1579731321.40 151.5209 59.9973 32.0000 1.9989 2.0001 419.0298 419.3425 0.0468 -1.0000 -1.0000 1518160 1579731321.50 151.5209 59.9973 32.0000 1.9987 1.9999 418.9484 419.2610 0.0468 -1.0000 -1.0000 1518223 1579731321.60 151.5209 59.9973 32.0000 1.9985 1.9998 418.7457 419.0591 0.0469 -1.0000 -1.0000 1518285 1579731321.70 151.5209 59.9973 32.0000 1.9984 1.9996 418.9129 419.2268 0.0471 -1.0000 -1.0000 1518363 1579731321.80 151.4940 59.9973 32.0000 1.9986 1.9999 419.0831 419.3981 0.0471 -1.0000 -1.0000 1518426 1579731321.90 151.4940 59.9973 32.0000 1.9988 2.0000 419.0057 419.3197 0.0470 -1.0000 -1.0000 1518488 1579731322.00 151.4153 59.9973 32.0000 1.9989 2.0001 418.8708 419.1844 0.0469 -1.0000 -1.0000 1518550 1579731322.10 151.3996 59.9973 32.0000 1.9988 2.0000 418.8306 419.1450 0.0471 -1.0000 -1.0000 1518629 1579731322.20 151.3996 59.9973 32.0000 1.9984 1.9997 418.8366 419.1504 0.0470 -1.0000 -1.0000 1518676 1579731322.30 151.3996 59.9973 32.0000 1.9978 1.9991 419.0172 419.3301 0.0468 -1.0000 -1.0000 1518754 1579731322.40 151.4598 59.9973 32.0000 1.9980 1.9993 419.1921 419.5069 0.0471 -1.0000 -1.0000 1518816 1579731322.50 151.4598 59.9973 32.0000 1.9986 1.9998 419.0852 419.3987 0.0469 -1.0000 -1.0000 1518879 1579731322.60 151.4598 59.9973 32.0000 1.9989 2.0001 418.8066 419.1203 0.0470 -1.0000 -1.0000 1518957 1579731322.70 151.4598 59.9973 32.0000 1.9984 1.9996 418.8351 419.1475 0.0469 -1.0000 -1.0000 1519019 1579731322.80 151.4598 59.9973 32.0000 1.9984 1.9997 419.0249 419.3391 0.0470 -1.0000 -1.0000 1519082 1579731322.90 151.4598 59.9973 32.0000 1.9986 1.9998 419.1334 419.4469 0.0469 -1.0000 -1.0000 1519160 1579731323.00 151.4598 59.9973 32.0000 1.9992 2.0005 418.9259 419.2400 0.0470 -1.0000 -1.0000 1519222 1579731323.10 151.4598 59.9973 32.0000 1.9994 2.0006 418.8735 419.1869 0.0469 -1.0000 -1.0000 1519394 1579731323.20 151.4598 59.9973 32.0000 1.9995 2.0008 418.7948 419.1083 0.0470 -1.0000 -1.0000 1519473 1579731323.30 151.4598 59.9973 32.0000 1.9983 1.9995 418.9923 419.3070 0.0471 -1.0000 -1.0000 1519535 1579731323.40 151.4598 59.9973 32.0000 1.9993 2.0005 419.0726 419.3866 0.0471 -1.0000 -1.0000 1519597 1579731323.50 151.4598 59.9973 32.0000 1.9998 2.0011 419.0454 419.3598 0.0471 -1.0000 -1.0000 1519676 1579731323.60 151.4598 59.9973 32.0000 1.9997 2.0009 418.8828 419.1971 0.0470 -1.0000 -1.0000 1519723 1579731323.70 151.4598 59.9973 32.0000 1.9990 2.0002 418.9097 419.2232 0.0470 -1.0000 -1.0000 1519800 1579731323.80 151.4598 59.9973 32.0000 1.9978 1.9991 419.0776 419.3918 0.0471 -1.0000 -1.0000 1519863 1579731323.90 151.4598 59.9973 32.0000 1.9982 1.9994 419.0233 419.3372 0.0470 -1.0000 -1.0000 1519926 1579731324.00 151.4602 59.9973 32.0000 2.0002 2.0015 418.9334 419.2471 0.0469 -1.0000 -1.0000 1520004 1579731324.10 151.5107 59.9973 32.0000 1.9991 2.0003 418.9172 419.2310 0.0471 -1.0000 -1.0000 1520066 1579731324.20 151.5107 59.9973 32.0000 1.9990 2.0002 418.9856 419.2998 0.0470 -1.0000 -1.0000 1520644 1579731324.30 151.5107 59.9973 32.0000 1.9983 1.9996 419.0777 419.3917 0.0470 -1.0000 -1.0000 1520707 1579731324.40 151.5107 59.9973 32.0000 1.9982 1.9994 419.1114 419.4237 0.0468 -1.0000 -1.0000 1520769 1579731324.50 151.5107 59.9973 32.0000 1.9990 2.0003 418.9594 419.2737 0.0471 -1.0000 -1.0000 1520832 1579731324.60 151.4280 59.9973 32.0000 2.0001 2.0014 418.9676 419.2814 0.0470 -1.0000 -1.0000 1520910 1579731324.70 151.4280 59.9973 32.0000 1.9993 2.0005 419.1475 419.4617 0.0470 -1.0000 -1.0000 1521488 1579731324.80 151.4280 59.9973 32.0000 1.9981 1.9993 419.2466 419.5604 0.0470 -1.0000 -1.0000 1521550 1579731324.90 151.4280 59.9973 32.0000 1.9986 1.9999 419.2690 419.5830 0.0470 -1.0000 -1.0000 1521629 1579731325.00 151.4280 59.9973 32.0000 2.0000 2.0012 419.3084 419.6218 0.0469 -1.0000 -1.0000 1521691 1579731325.10 151.4314 59.9973 32.0000 1.9996 2.0008 419.3228 419.6364 0.0469 -1.0000 -1.0000 1521754 1579731325.20 151.4375 59.9973 32.0000 1.9988 2.0001 419.5767 419.8912 0.0471 -1.0000 -1.0000 1521816 1579731325.30 151.4375 59.9973 32.0000 1.9991 2.0003 420.3424 420.6564 0.0468 -1.0000 -1.0000 1521879 1579731325.40 151.4375 59.9973 32.0000 1.9994 2.0006 420.9614 421.2775 0.0471 -1.0000 -1.0000 1521957 1579731325.50 151.5096 59.9974 32.0000 1.9997 2.0009 420.3812 420.6959 0.0470 -1.0000 -1.0000 1522020 1579731325.60 151.5096 59.9974 32.0000 1.9997 2.0010 420.4253 420.7403 0.0470 -1.0000 -1.0000 1522082 1579731325.70 151.5224 59.9974 32.0000 1.9988 2.0000 421.6195 421.9345 0.0469 -1.0000 -1.0000 1522160 1579731325.80 151.5224 59.9974 32.0000 1.9986 1.9998 422.3020 422.6180 0.0470 -1.0000 -1.0000 1522223 1579731325.90 151.5224 59.9974 32.0000 1.9986 1.9998 422.1384 422.4545 0.0470 -1.0000 -1.0000 1522285 1579731326.00 151.5224 59.9974 32.0000 1.9993 2.0005 421.2684 421.5842 0.0470 -1.0000 -1.0000 1522363 1579731326.10 151.5224 59.9974 32.0000 1.9992 2.0005 420.5879 420.9026 0.0470 -1.0000 -1.0000 1522426 1579731326.20 151.4993 59.9974 32.0000 1.9986 1.9999 420.4123 420.7281 0.0471 -1.0000 -1.0000 1522488 1579731326.30 151.4944 59.9974 32.0000 1.9980 1.9992 420.5344 420.8487 0.0469 -1.0000 -1.0000 1522550 1579731326.40 151.4944 59.9974 32.0000 1.9983 1.9996 420.4708 420.7851 0.0469 -1.0000 -1.0000 1522613 1579731326.50 151.4944 59.9974 32.0000 1.9991 2.0003 420.2011 420.5155 0.0469 -1.0000 -1.0000 1522676 1579731326.60 151.4944 59.9974 32.0000 1.9990 2.0002 419.8430 420.1566 0.0469 -1.0000 -1.0000 1522754 1579731326.70 151.4944 59.9974 32.0000 1.9985 1.9997 419.9209 420.2353 0.0470 -1.0000 -1.0000 1522816 1579731326.80 151.5004 59.9974 32.0000 1.9989 2.0001 420.2700 420.5849 0.0470 -1.0000 -1.0000 1522910 1579731326.90 151.5004 59.9974 32.0000 1.9985 1.9998 420.3085 420.6233 0.0470 -1.0000 -1.0000 1522988 1579731327.00 151.5004 59.9974 32.0000 1.9988 2.0000 420.2664 420.5821 0.0471 -1.0000 -1.0000 1523050 1579731327.10 151.5004 59.9974 32.0000 1.9987 1.9999 419.9610 420.2759 0.0470 -1.0000 -1.0000 1523113 1579731327.20 151.5004 59.9974 32.0000 1.9987 1.9999 419.7864 420.1000 0.0469 -1.0000 -1.0000 1523176 1579731327.30 151.5004 59.9974 32.0000 1.9981 1.9993 419.8145 420.1298 0.0472 -1.0000 -1.0000 1523660 1579731327.40 151.4709 59.9974 32.0000 1.9991 2.0004 419.6001 419.9146 0.0470 -1.0000 -1.0000 1523738 1579731327.50 151.4709 59.9974 32.0000 2.0000 2.0013 419.5074 419.8215 0.0469 -1.0000 -1.0000 1523800 1579731327.60 151.4709 59.9974 32.0000 1.9994 2.0007 419.2903 419.6042 0.0470 -1.0000 -1.0000 1523863 1579731327.70 151.4709 59.9974 32.0000 1.9989 2.0001 419.2939 419.6086 0.0471 -1.0000 -1.0000 1523926 1579731327.80 151.4709 59.9974 32.0000 1.9986 1.9998 419.6560 419.9708 0.0471 -1.0000 -1.0000 1524316 1579731327.90 151.4709 59.9974 32.0000 1.9987 1.9999 420.9257 421.2411 0.0470 -1.0000 -1.0000 1524410 1579731328.00 151.4633 59.9974 32.0000 1.9989 2.0002 424.2597 424.5779 0.0470 -1.0000 -1.0000 1524488 1579731328.10 151.4585 59.9974 32.0000 1.9991 2.0004 427.8029 428.1234 0.0470 -1.0000 -1.0000 1524550 1579731328.20 151.4585 59.9974 32.0000 1.9982 1.9995 428.4472 428.7684 0.0470 -1.0000 -1.0000 1524613 1579731328.30 151.4585 59.9974 32.0000 1.9978 1.9990 427.2694 427.5897 0.0470 -1.0000 -1.0000 1524676 1579731328.40 151.4585 59.9974 32.0000 1.9989 2.0001 425.1585 425.4762 0.0469 -1.0000 -1.0000 1524738 1579731328.50 151.4585 59.9974 32.0000 1.9987 2.0000 424.8088 425.1266 0.0470 -1.0000 -1.0000 1524800 1579731328.60 151.5254 59.9974 32.0000 1.9993 2.0006 424.3801 424.6987 0.0471 -1.0000 -1.0000 1524879 1579731328.70 151.5254 59.9974 32.0000 1.9991 2.0004 422.7075 423.0248 0.0471 -1.0000 -1.0000 1524941 1579731328.80 151.5254 59.9974 32.0000 1.9986 1.9998 421.0546 421.3677 0.0467 -1.0000 -1.0000 1525004 1579731328.90 151.5241 59.9974 32.0000 1.9981 1.9993 420.1234 420.4380 0.0470 -1.0000 -1.0000 1525082 1579731329.00 151.5103 59.9974 32.0000 1.9988 2.0000 419.4880 419.8021 0.0470 -1.0000 -1.0000 1525144 1579731329.10 151.5103 59.9974 32.0000 1.9994 2.0006 419.2364 419.5504 0.0470 -1.0000 -1.0000 1525207 1579731329.20 151.5103 59.9974 32.0000 1.9991 2.0003 419.0623 419.3768 0.0470 -1.0000 -1.0000 1525285 1579731329.30 151.5103 59.9974 32.0000 1.9992 2.0004 419.1734 419.4866 0.0468 -1.0000 -1.0000 1525457 1579731329.40 151.5103 59.9974 32.0000 1.9982 1.9994 419.1451 419.4588 0.0470 -1.0000 -1.0000 1525535 1579731329.50 151.4597 59.9974 32.0000 1.9991 2.0004 418.9795 419.2926 0.0469 -1.0000 -1.0000 1525597 1579731329.60 151.4597 59.9974 32.0000 1.9996 2.0008 418.9435 419.2570 0.0470 -1.0000 -1.0000 1525660 1579731329.70 151.4597 59.9974 32.0000 1.9985 1.9997 419.1844 419.4974 0.0468 -1.0000 -1.0000 1525738 1579731329.80 151.4597 59.9974 32.0000 1.9985 1.9997 419.1532 419.4673 0.0470 -1.0000 -1.0000 1525957 1579731329.90 151.4597 59.9974 32.0000 1.9988 2.0000 419.1258 419.4394 0.0470 -1.0000 -1.0000 1526020 1579731330.00 151.4597 59.9974 32.0000 1.9996 2.0008 419.1461 419.4597 0.0470 -1.0000 -1.0000 1526097 1579731330.10 151.4597 59.9974 32.0000 1.9993 2.0005 418.8958 419.2099 0.0470 -1.0000 -1.0000 1526160 1579731330.20 151.4597 59.9974 32.0000 1.9993 2.0006 419.0144 419.3281 0.0469 -1.0000 -1.0000 1526223 1579731330.30 151.4597 59.9974 32.0000 1.9985 1.9998 419.0907 419.4052 0.0471 -1.0000 -1.0000 1526457 1579731330.40 151.4990 59.9974 32.0000 1.9982 1.9994 419.0428 419.3573 0.0471 -1.0000 -1.0000 1526519 1579731330.50 151.4990 59.9974 32.0000 1.9991 2.0003 418.9303 419.2442 0.0470 -1.0000 -1.0000 1526582 1579731330.60 151.5747 59.9974 32.0000 1.9995 2.0007 418.8403 419.1530 0.0469 -1.0000 -1.0000 1526644 1579731330.70 151.5747 59.9974 32.0000 1.9991 2.0004 418.9363 419.2499 0.0469 -1.0000 -1.0000 1526722 1579731330.80 151.5747 59.9974 32.0000 1.9991 2.0003 419.1100 419.4232 0.0469 -1.0000 -1.0000 1526785 1579731330.90 151.5747 59.9974 32.0000 1.9992 2.0004 419.0819 419.3948 0.0469 -1.0000 -1.0000 1527473 1579731331.00 151.5747 59.9974 32.0000 1.9995 2.0008 418.8909 419.2053 0.0470 -1.0000 -1.0000 1527535 1579731331.10 151.5193 59.9974 32.0000 1.9993 2.0005 418.8730 419.1870 0.0470 -1.0000 -1.0000 1527597 1579731331.20 151.4528 59.9974 32.0000 1.9981 1.9994 419.1652 419.4779 0.0469 -1.0000 -1.0000 1527676 1579731331.30 151.4528 59.9974 32.0000 1.9985 1.9998 419.1717 419.4856 0.0470 -1.0000 -1.0000 1527738 1579731331.40 151.4528 59.9974 32.0000 1.9989 2.0001 419.0914 419.4042 0.0468 -1.0000 -1.0000 1528129 1579731331.50 151.4528 59.9974 32.0000 1.9991 2.0003 418.9362 419.2502 0.0470 -1.0000 -1.0000 1528191 1579731331.60 151.4528 59.9974 32.0000 1.9991 2.0003 419.0116 419.3258 0.0471 -1.0000 -1.0000 1528254 1579731331.70 151.4528 59.9974 32.0000 1.9983 1.9995 419.0555 419.3682 0.0467 -1.0000 -1.0000 1528316 1579731331.80 151.4528 59.9974 32.0000 1.9988 2.0000 419.1094 419.4235 0.0470 -1.0000 -1.0000 1528379 1579731331.90 151.4933 59.9974 32.0000 1.9996 2.0009 418.9473 419.2607 0.0469 -1.0000 -1.0000 1528441 1579731332.00 151.4933 59.9974 32.0000 1.9996 2.0008 418.9597 419.2732 0.0470 -1.0000 -1.0000 1528519 1579731332.10 151.4933 59.9974 32.0000 1.9988 2.0000 419.0149 419.3284 0.0469 -1.0000 -1.0000 1528582 1579731332.20 151.5677 59.9974 32.0000 1.9982 1.9994 419.1073 419.4209 0.0470 -1.0000 -1.0000 1528644 1579731332.30 151.5677 59.9974 32.0000 1.9993 2.0006 419.0454 419.3588 0.0469 -1.0000 -1.0000 1528722 1579731332.40 151.5677 59.9974 32.0000 1.9993 2.0006 418.7435 419.0559 0.0468 -1.0000 -1.0000 1528894 1579731332.50 151.5677 59.9974 32.0000 2.0006 2.0018 418.8461 419.1594 0.0469 -1.0000 -1.0000 1528957 1579731332.60 151.5677 59.9974 32.0000 1.9989 2.0001 419.0045 419.3179 0.0469 -1.0000 -1.0000 1529035 1579731332.70 151.5677 59.9974 32.0000 1.9989 2.0001 419.1196 419.4327 0.0469 -1.0000 -1.0000 1529097 1579731332.80 151.5677 59.9974 32.0000 1.9993 2.0005 419.0752 419.3884 0.0469 -1.0000 -1.0000 1529160 1579731332.90 151.5485 59.9974 32.0000 1.9997 2.0009 418.8645 419.1777 0.0469 -1.0000 -1.0000 1529222 1579731333.00 151.5408 59.9974 32.0000 1.9989 2.0002 418.9777 419.2920 0.0470 -1.0000 -1.0000 1529285 1579731333.10 151.4136 59.9974 32.0000 1.9992 2.0004 419.1778 419.4911 0.0469 -1.0000 -1.0000 1529347 1579731333.20 151.4136 59.9974 32.0000 1.9992 2.0004 418.9797 419.2931 0.0470 -1.0000 -1.0000 1529426 1579731333.30 151.4136 59.9974 32.0000 1.9988 2.0000 418.7866 419.1005 0.0470 -1.0000 -1.0000 1529488 1579731333.40 151.4136 59.9974 32.0000 1.9994 2.0006 418.8531 419.1674 0.0470 -1.0000 -1.0000 1529566 1579731333.50 151.4136 59.9974 32.0000 1.9982 1.9994 419.0287 419.3432 0.0472 -1.0000 -1.0000 1529629 1579731333.60 151.4136 59.9974 32.0000 1.9984 1.9997 418.9926 419.3070 0.0471 -1.0000 -1.0000 1529691 1579731333.70 151.4136 59.9974 32.0000 1.9991 2.0003 418.9092 419.2231 0.0470 -1.0000 -1.0000 1529754 1579731333.80 151.4136 59.9974 32.0000 1.9988 2.0000 418.8110 419.1245 0.0469 -1.0000 -1.0000 1529816 1579731333.90 151.4136 59.9974 32.0000 1.9983 1.9995 418.9964 419.3095 0.0469 -1.0000 -1.0000 1529941 1579731334.00 151.4136 59.9974 32.0000 1.9980 1.9993 418.9805 419.2939 0.0470 -1.0000 -1.0000 1530020 1579731334.10 151.4680 59.9974 32.0000 1.9987 1.9999 418.9283 419.2422 0.0470 -1.0000 -1.0000 1530082 1579731334.20 151.4951 59.9974 32.0000 2.0001 2.0013 418.7895 419.1037 0.0471 -1.0000 -1.0000 1530144 1579731334.30 151.4951 59.9974 32.0000 1.9994 2.0006 418.8035 419.1161 0.0469 -1.0000 -1.0000 1530223 1579731334.40 151.4951 59.9974 32.0000 1.9980 1.9993 418.9839 419.2981 0.0471 -1.0000 -1.0000 1530441 1579731334.50 151.4951 59.9974 32.0000 1.9987 1.9999 419.0332 419.3476 0.0471 -1.0000 -1.0000 1530504 1579731334.60 151.4975 59.9974 32.0000 1.9992 2.0005 418.8148 419.1285 0.0470 -1.0000 -1.0000 1530582 1579731334.70 151.5251 59.9973 32.0000 1.9991 2.0003 418.8041 419.1179 0.0471 -1.0000 -1.0000 1530644 1579731334.80 151.5251 59.9973 32.0000 1.9987 1.9999 418.9558 419.2694 0.0469 -1.0000 -1.0000 1530707 1579731334.90 151.5251 59.9973 32.0000 1.9988 2.0000 418.9983 419.3118 0.0470 -1.0000 -1.0000 1531457 1579731335.00 151.5251 59.9973 32.0000 1.9991 2.0004 418.9060 419.2199 0.0470 -1.0000 -1.0000 1531520 1579731335.10 151.5251 59.9973 32.0000 1.9991 2.0004 418.8746 419.1883 0.0470 -1.0000 -1.0000 1531582 1579731335.20 151.5568 59.9973 32.0000 1.9992 2.0004 418.8075 419.1208 0.0469 -1.0000 -1.0000 1531660 1579731335.30 151.5568 59.9973 32.0000 1.9980 1.9993 418.8801 419.1934 0.0469 -1.0000 -1.0000 1531723 1579731335.40 151.5568 59.9973 32.0000 1.9983 1.9995 418.9643 419.2781 0.0470 -1.0000 -1.0000 1531785 1579731335.50 151.5568 59.9973 32.0000 1.9983 1.9996 418.9678 419.2828 0.0473 -1.0000 -1.0000 1531847 1579731335.60 151.5568 59.9973 32.0000 1.9988 2.0001 418.8913 419.2059 0.0470 -1.0000 -1.0000 1531910 1579731335.70 151.5083 59.9973 32.0000 1.9993 2.0006 418.7351 419.0489 0.0470 -1.0000 -1.0000 1531988 1579731335.80 151.4764 59.9973 32.0000 1.9987 2.0000 418.8841 419.1981 0.0469 -1.0000 -1.0000 1532050 1579731335.90 151.4764 59.9973 32.0000 1.9991 2.0003 418.9657 419.2787 0.0469 -1.0000 -1.0000 1532113 1579731336.00 151.4764 59.9973 32.0000 1.9986 1.9998 419.0458 419.3611 0.0471 -1.0000 -1.0000 1532191 1579731336.10 151.4764 59.9973 32.0000 1.9994 2.0006 418.8098 419.1231 0.0469 -1.0000 -1.0000 1532254 1579731336.20 151.4764 59.9973 32.0000 1.9992 2.0005 418.8692 419.1826 0.0470 -1.0000 -1.0000 1532316 1579731336.30 151.5415 59.9973 32.0000 1.9991 2.0004 418.8941 419.2077 0.0470 -1.0000 -1.0000 1532379 1579731336.40 151.5415 59.9973 32.0000 1.9991 2.0004 419.1196 419.4335 0.0470 -1.0000 -1.0000 1532441 1579731336.50 151.5415 59.9973 32.0000 1.9994 2.0006 419.0997 419.4133 0.0469 -1.0000 -1.0000 1532691 1579731336.60 151.5415 59.9973 32.0000 1.9995 2.0007 418.9145 419.2268 0.0469 -1.0000 -1.0000 1532754 1579731336.70 151.5415 59.9973 32.0000 1.9990 2.0002 418.8878 419.2018 0.0470 -1.0000 -1.0000 1532816 1579731336.80 151.5523 59.9973 32.0000 1.9989 2.0002 418.9334 419.2468 0.0469 -1.0000 -1.0000 1532879 1579731336.90 151.5526 59.9973 32.0000 1.9990 2.0003 418.9958 419.3094 0.0470 -1.0000 -1.0000 1532957 1579731337.00 151.5526 59.9973 32.0000 1.9989 2.0001 419.1068 419.4217 0.0472 -1.0000 -1.0000 1533191 1579731337.10 151.5526 59.9973 32.0000 1.9983 1.9995 419.0910 419.4044 0.0469 -1.0000 -1.0000 1533254 1579731337.20 151.5526 59.9973 32.0000 1.9992 2.0004 418.8550 419.1681 0.0469 -1.0000 -1.0000 1533316 1579731337.30 151.5484 59.9973 32.0000 1.9989 2.0001 418.7761 419.0895 0.0470 -1.0000 -1.0000 1533379 1579731337.40 151.5367 59.9973 32.0000 1.9988 2.0000 418.9049 419.2191 0.0470 -1.0000 -1.0000 1533457 1579731337.50 151.5367 59.9973 32.0000 1.9983 1.9995 419.1318 419.4453 0.0469 -1.0000 -1.0000 1533941 1579731337.60 151.5367 59.9973 32.0000 1.9988 2.0000 419.0549 419.3687 0.0471 -1.0000 -1.0000 1534004 1579731337.70 151.5367 59.9973 32.0000 1.9991 2.0003 418.9608 419.2738 0.0469 -1.0000 -1.0000 1534082 1579731337.80 151.5367 59.9973 32.0000 1.9996 2.0009 418.8499 419.1641 0.0471 -1.0000 -1.0000 1534144 1579731337.90 151.5367 59.9973 32.0000 1.9990 2.0002 418.8758 419.1896 0.0470 -1.0000 -1.0000 1534207 1579731338.00 151.5092 59.9973 32.0000 1.9984 1.9997 419.2388 419.5533 0.0471 -1.0000 -1.0000 1534644 1579731338.10 151.5092 59.9973 32.0000 1.9987 1.9999 421.5265 421.8419 0.0469 -1.0000 -1.0000 1534707 1579731338.20 151.5092 59.9973 32.0000 1.9994 2.0007 424.8502 425.1691 0.0471 -1.0000 -1.0000 1534769 1579731338.30 151.5092 59.9973 32.0000 1.9991 2.0004 427.2611 427.5823 0.0471 -1.0000 -1.0000 1534847 1579731338.40 151.5092 59.9973 32.0000 1.9996 2.0008 429.1362 429.4582 0.0471 -1.0000 -1.0000 1534910 1579731338.50 151.5389 59.9973 32.0000 1.9987 2.0000 428.9368 429.2582 0.0470 -1.0000 -1.0000 1535144 1579731338.60 151.5389 59.9973 32.0000 1.9994 2.0007 424.9602 425.2801 0.0472 -1.0000 -1.0000 1535207 1579731338.70 151.5389 59.9973 32.0000 1.9997 2.0009 421.9221 422.2383 0.0470 -1.0000 -1.0000 1535269 1579731338.80 151.5389 59.9973 32.0000 2.0007 2.0019 420.5198 420.8347 0.0470 -1.0000 -1.0000 1535332 1579731338.90 151.5389 59.9973 32.0000 1.9999 2.0011 419.9709 420.2852 0.0469 -1.0000 -1.0000 1535441 1579731339.00 151.5867 59.9973 32.0000 1.9995 2.0007 419.8573 420.1717 0.0470 -1.0000 -1.0000 1535504 1579731339.10 151.6106 59.9973 32.0000 1.9988 2.0001 419.8118 420.1270 0.0471 -1.0000 -1.0000 1535566 1579731339.20 151.6106 59.9973 32.0000 1.9998 2.0010 419.5062 419.8200 0.0470 -1.0000 -1.0000 1535629 1579731339.30 151.6106 59.9973 32.0000 2.0000 2.0013 419.2652 419.5798 0.0471 -1.0000 -1.0000 1535691 1579731339.40 151.6106 59.9973 32.0000 1.9999 2.0012 419.3814 419.6963 0.0471 -1.0000 -1.0000 1535769 1579731339.50 151.6106 59.9973 32.0000 1.9993 2.0006 419.3880 419.7019 0.0470 -1.0000 -1.0000 1535832 1579731339.60 151.6499 59.9973 32.0000 1.9996 2.0008 419.0698 419.3842 0.0471 -1.0000 -1.0000 1535894 1579731339.70 151.6499 59.9973 32.0000 2.0002 2.0014 419.0002 419.3138 0.0469 -1.0000 -1.0000 1535973 1579731339.80 151.6499 59.9973 32.0000 1.9991 2.0003 418.9950 419.3094 0.0471 -1.0000 -1.0000 1536035 1579731339.90 151.6499 59.9973 32.0000 1.9991 2.0004 419.0909 419.4052 0.0470 -1.0000 -1.0000 1536097 1579731340.00 151.6499 59.9973 32.0000 1.9990 2.0002 419.1854 419.4993 0.0470 -1.0000 -1.0000 1536176 1579731340.10 151.5431 59.9979 32.0000 1.9994 2.0006 419.0178 419.3310 0.0469 -1.0000 -1.0000 1536238 1579731340.20 151.5431 59.9979 32.0000 1.9994 2.0006 418.8441 419.1579 0.0470 -1.0000 -1.0000 1536300 1579731340.30 151.5431 59.9979 32.0000 2.0000 2.0012 418.9139 419.2285 0.0471 -1.0000 -1.0000 1536379 1579731340.40 151.5431 59.9979 32.0000 1.9990 2.0002 418.9976 419.3118 0.0471 -1.0000 -1.0000 1536441 1579731340.50 151.5431 59.9979 32.0000 1.9994 2.0006 418.9826 419.2977 0.0471 -1.0000 -1.0000 1536504 1579731340.60 151.5431 59.9979 32.0000 2.0000 2.0012 418.9265 419.2400 0.0469 -1.0000 -1.0000 1536707 1579731340.70 151.5431 59.9979 32.0000 2.0007 2.0019 418.8271 419.1417 0.0472 -1.0000 -1.0000 1536769 1579731340.80 151.5431 59.9979 32.0000 2.0002 2.0014 418.8974 419.2124 0.0472 -1.0000 -1.0000 1536816 1579731340.90 151.5815 59.9979 32.0000 1.9990 2.0002 419.0675 419.3819 0.0470 -1.0000 -1.0000 1536894 1579731341.00 151.5815 59.9979 32.0000 1.9990 2.0003 419.1463 419.4618 0.0471 -1.0000 -1.0000 1536957 1579731341.10 151.5815 59.9979 32.0000 2.0005 2.0017 419.0359 419.3494 0.0469 -1.0000 -1.0000 1537191 1579731341.20 151.5815 59.9979 32.0000 1.9997 2.0009 418.9333 419.2475 0.0471 -1.0000 -1.0000 1537269 1579731341.30 151.5815 59.9979 32.0000 2.0001 2.0013 418.7944 419.1087 0.0471 -1.0000 -1.0000 1537332 1579731341.40 151.5815 59.9979 32.0000 1.9998 2.0011 418.9247 419.2388 0.0471 -1.0000 -1.0000 1537394 1579731341.50 151.6276 59.9979 32.0000 1.9988 2.0001 419.0695 419.3844 0.0472 -1.0000 -1.0000 1537457 1579731341.60 151.6276 59.9979 32.0000 1.9995 2.0007 419.0764 419.3914 0.0471 -1.0000 -1.0000 1537988 1579731341.70 151.6276 59.9979 32.0000 1.9998 2.0010 418.9897 419.3037 0.0471 -1.0000 -1.0000 1538066 1579731341.80 151.6276 59.9979 32.0000 1.9993 2.0005 419.0954 419.4092 0.0469 -1.0000 -1.0000 1538129 1579731341.90 151.6276 59.9979 32.0000 1.9988 2.0000 419.1598 419.4739 0.0470 -1.0000 -1.0000 1538191 1579731342.00 151.6046 59.9979 32.0000 1.9989 2.0001 419.0979 419.4132 0.0473 -1.0000 -1.0000 1538270 1579731342.10 151.6046 59.9979 32.0000 1.9989 2.0001 419.0404 419.3560 0.0472 -1.0000 -1.0000 1538441 1579731342.20 151.6046 59.9979 32.0000 1.9990 2.0002 418.9374 419.2507 0.0470 -1.0000 -1.0000 1538504 1579731342.30 151.6046 59.9979 32.0000 1.9991 2.0003 418.9373 419.2521 0.0472 -1.0000 -1.0000 1538582 1579731342.40 151.6046 59.9979 32.0000 1.9980 1.9993 419.1339 419.4475 0.0469 -1.0000 -1.0000 1538644 1579731342.50 151.5876 59.9979 32.0000 1.9984 1.9996 419.2080 419.5224 0.0470 -1.0000 -1.0000 1538707 1579731342.60 151.5499 59.9979 32.0000 1.9989 2.0001 419.0787 419.3930 0.0471 -1.0000 -1.0000 1538957 1579731342.70 151.5499 59.9979 32.0000 1.9993 2.0005 419.0706 419.3846 0.0470 -1.0000 -1.0000 1539019 1579731342.80 151.5499 59.9979 32.0000 1.9986 1.9998 419.0347 419.3487 0.0470 -1.0000 -1.0000 1539082 1579731342.90 151.5499 59.9979 32.0000 1.9984 1.9997 419.2610 419.5757 0.0472 -1.0000 -1.0000 1539160 1579731343.00 151.5162 59.9979 32.0000 1.9986 1.9999 419.2865 419.6010 0.0470 -1.0000 -1.0000 1539222 1579731343.10 151.5162 59.9979 32.0000 1.9988 2.0001 419.0467 419.3610 0.0470 -1.0000 -1.0000 1539410 1579731343.20 151.5162 59.9979 32.0000 1.9995 2.0007 418.9804 419.2941 0.0470 -1.0000 -1.0000 1539473 1579731343.30 151.5162 59.9979 32.0000 1.9996 2.0008 419.0566 419.3717 0.0471 -1.0000 -1.0000 1539535 1579731343.40 151.5162 59.9979 32.0000 2.0002 2.0014 419.2496 419.5637 0.0470 -1.0000 -1.0000 1539613 1579731343.50 151.5162 59.9979 32.0000 1.9990 2.0002 419.5203 419.8347 0.0470 -1.0000 -1.0000 1539676 1579731343.60 151.5296 59.9979 32.0000 1.9989 2.0001 419.4510 419.7656 0.0471 -1.0000 -1.0000 1539910 1579731343.70 151.5448 59.9979 32.0000 1.9991 2.0004 419.2665 419.5814 0.0472 -1.0000 -1.0000 1539988 1579731343.80 151.5448 59.9979 32.0000 2.0001 2.0014 419.1065 419.4196 0.0468 -1.0000 -1.0000 1540050 1579731343.90 151.5448 59.9979 32.0000 1.9997 2.0010 419.2346 419.5488 0.0471 -1.0000 -1.0000 1540113 1579731344.00 151.5448 59.9979 32.0000 1.9990 2.0002 419.1923 419.5076 0.0472 -1.0000 -1.0000 1540176 1579731344.10 151.5448 59.9979 32.0000 1.9989 2.0002 419.1248 419.4385 0.0469 -1.0000 -1.0000 1540410 1579731344.20 151.5993 59.9979 32.0000 1.9996 2.0008 418.9961 419.3105 0.0471 -1.0000 -1.0000 1540472 1579731344.30 151.5993 59.9979 32.0000 1.9985 1.9997 418.9275 419.2419 0.0471 -1.0000 -1.0000 1540550 1579731344.40 151.5993 59.9979 32.0000 1.9991 2.0004 419.0847 419.4000 0.0472 -1.0000 -1.0000 1540613 1579731344.50 151.5993 59.9979 32.0000 1.9998 2.0010 419.1633 419.4771 0.0471 -1.0000 -1.0000 1540676 1579731344.60 151.5993 59.9979 32.0000 1.9995 2.0007 419.0106 419.3257 0.0472 -1.0000 -1.0000 1541520 1579731344.70 151.5639 59.9978 32.0000 1.9989 2.0001 418.9121 419.2266 0.0471 -1.0000 -1.0000 1541582 1579731344.80 151.5391 59.9977 32.0000 1.9991 2.0004 418.7767 419.0909 0.0471 -1.0000 -1.0000 1541644 1579731344.90 151.5391 59.9977 32.0000 1.9994 2.0006 418.8488 419.1624 0.0469 -1.0000 -1.0000 1541707 1579731345.00 151.5391 59.9977 32.0000 1.9988 2.0000 418.8878 419.2018 0.0471 -1.0000 -1.0000 1541770 1579731345.10 151.5391 59.9977 32.0000 1.9990 2.0002 418.9518 419.2666 0.0471 -1.0000 -1.0000 1541832 1579731345.20 151.5391 59.9977 32.0000 1.9991 2.0004 418.7987 419.1132 0.0471 -1.0000 -1.0000 1541910 1579731345.30 151.5281 59.9977 32.0000 1.9987 1.9999 419.0097 419.3234 0.0469 -1.0000 -1.0000 1541973 1579731345.40 151.5281 59.9977 32.0000 1.9983 1.9995 419.1014 419.4155 0.0470 -1.0000 -1.0000 1542050 1579731345.50 151.5281 59.9977 32.0000 1.9987 1.9999 419.0563 419.3705 0.0471 -1.0000 -1.0000 1542113 1579731345.60 151.5281 59.9977 32.0000 1.9996 2.0009 418.9489 419.2648 0.0473 -1.0000 -1.0000 1542176 1579731345.70 151.5281 59.9977 32.0000 1.9994 2.0007 418.8294 419.1438 0.0471 -1.0000 -1.0000 1542254 1579731345.80 151.4825 59.9977 32.0000 1.9993 2.0005 419.0868 419.4007 0.0470 -1.0000 -1.0000 1542316 1579731345.90 151.4814 59.9977 32.0000 1.9987 1.9999 419.1031 419.4178 0.0471 -1.0000 -1.0000 1542379 1579731346.00 151.4814 59.9977 32.0000 1.9992 2.0004 419.0668 419.3815 0.0472 -1.0000 -1.0000 1542441 1579731346.10 151.4814 59.9977 32.0000 2.0000 2.0012 418.9817 419.2965 0.0471 -1.0000 -1.0000 1542504 1579731346.20 151.4814 59.9977 32.0000 1.9996 2.0009 418.9182 419.2321 0.0470 -1.0000 -1.0000 1542582 1579731346.30 151.5097 59.9977 32.0000 1.9991 2.0003 419.1462 419.4607 0.0471 -1.0000 -1.0000 1542644 1579731346.40 151.6366 59.9977 32.0000 1.9991 2.0003 419.1128 419.4271 0.0471 -1.0000 -1.0000 1542707 1579731346.50 151.6366 59.9977 32.0000 1.9994 2.0007 419.0107 419.3254 0.0471 -1.0000 -1.0000 1542769 1579731346.60 151.6366 59.9977 32.0000 2.0005 2.0017 418.8894 419.2036 0.0471 -1.0000 -1.0000 1542847 1579731346.70 151.6366 59.9977 32.0000 2.0005 2.0017 418.8582 419.1725 0.0471 -1.0000 -1.0000 1542910 1579731346.80 151.6366 59.9977 32.0000 1.9989 2.0002 418.9370 419.2522 0.0472 -1.0000 -1.0000 1542972 1579731346.90 151.5673 59.9977 32.0000 1.9985 1.9998 419.1063 419.4207 0.0471 -1.0000 -1.0000 1543050 1579731347.00 151.5673 59.9977 32.0000 1.9993 2.0006 419.0789 419.3930 0.0470 -1.0000 -1.0000 1543113 1579731347.10 151.5673 59.9977 32.0000 1.9993 2.0005 418.9564 419.2709 0.0471 -1.0000 -1.0000 1543176 1579731347.20 151.5673 59.9977 32.0000 1.9987 2.0000 418.8937 419.2085 0.0471 -1.0000 -1.0000 1543254 1579731347.30 151.5673 59.9977 32.0000 1.9984 1.9996 419.0199 419.3342 0.0471 -1.0000 -1.0000 1543316 1579731347.40 151.5039 59.9977 32.0000 1.9984 1.9997 419.1783 419.4927 0.0471 -1.0000 -1.0000 1543379 1579731347.50 151.4698 59.9977 32.0000 1.9987 2.0000 419.1025 419.4163 0.0469 -1.0000 -1.0000 1543441 1579731347.60 151.4698 59.9977 32.0000 1.9990 2.0002 418.9493 419.2635 0.0471 -1.0000 -1.0000 1543504 1579731347.70 151.4698 59.9977 32.0000 1.9991 2.0003 418.9264 419.2411 0.0471 -1.0000 -1.0000 1544597 1579731347.80 151.4698 59.9977 32.0000 1.9994 2.0006 418.7561 419.0698 0.0469 -1.0000 -1.0000 1544660 1579731347.90 151.4698 59.9977 32.0000 1.9991 2.0003 418.9297 419.2437 0.0471 -1.0000 -1.0000 1544722 1579731348.00 151.4626 59.9977 32.0000 1.9989 2.0002 419.1580 419.4730 0.0471 -1.0000 -1.0000 1544800 1579731348.10 151.4569 59.9977 32.0000 1.9996 2.0008 419.0518 419.3651 0.0469 -1.0000 -1.0000 1544863 1579731348.20 151.4569 59.9977 32.0000 1.9993 2.0005 418.8985 419.2131 0.0471 -1.0000 -1.0000 1544926 1579731348.30 151.4569 59.9977 32.0000 1.9995 2.0008 418.8904 419.2036 0.0469 -1.0000 -1.0000 1545004 1579731348.40 151.4569 59.9977 32.0000 1.9992 2.0004 419.0852 419.3987 0.0470 -1.0000 -1.0000 1545066 1579731348.50 151.4569 59.9977 32.0000 1.9998 2.0010 418.9690 419.2833 0.0471 -1.0000 -1.0000 1545129 1579731348.60 151.5699 59.9977 32.0000 2.0004 2.0016 418.9146 419.2281 0.0470 -1.0000 -1.0000 1545191 1579731348.70 151.5699 59.9977 32.0000 1.9995 2.0008 418.9851 419.3001 0.0471 -1.0000 -1.0000 1545254 1579731348.80 151.5699 59.9977 32.0000 1.9983 1.9996 419.1524 419.4667 0.0470 -1.0000 -1.0000 1545316 1579731348.90 151.5699 59.9977 32.0000 1.9989 2.0001 419.0779 419.3923 0.0471 -1.0000 -1.0000 1545394 1579731349.00 151.5699 59.9977 32.0000 1.9991 2.0003 419.0240 419.3384 0.0471 -1.0000 -1.0000 1545457 1579731349.10 151.5115 59.9977 32.0000 1.9994 2.0007 418.9056 419.2198 0.0470 -1.0000 -1.0000 1545519 1579731349.20 151.5016 59.9977 32.0000 1.9986 1.9999 419.1296 419.4431 0.0469 -1.0000 -1.0000 1545597 1579731349.30 151.5016 59.9977 32.0000 1.9980 1.9992 419.2016 419.5156 0.0470 -1.0000 -1.0000 1545660 1579731349.40 151.5016 59.9977 32.0000 1.9982 1.9994 419.2253 419.5406 0.0473 -1.0000 -1.0000 1545723 1579731349.50 151.5016 59.9977 32.0000 1.9988 2.0001 419.3092 419.6241 0.0471 -1.0000 -1.0000 1545785 1579731349.60 151.4986 59.9977 32.0000 1.9986 1.9999 419.4687 419.7836 0.0471 -1.0000 -1.0000 1545863 1579731349.70 151.4309 59.9977 32.0000 1.9984 1.9997 419.9420 420.2571 0.0470 -1.0000 -1.0000 1545926 1579731349.80 151.4309 59.9977 32.0000 1.9984 1.9996 420.7083 421.0235 0.0471 -1.0000 -1.0000 1545988 1579731349.90 151.4309 59.9977 32.0000 1.9991 2.0003 421.0093 421.3267 0.0473 -1.0000 -1.0000 1546050 1579731350.00 151.4309 59.9977 32.0000 1.9990 2.0002 420.9474 421.2639 0.0471 -1.0000 -1.0000 1546129 1579731350.10 151.4309 59.9977 32.0000 1.9988 2.0001 421.7786 422.0945 0.0470 -1.0000 -1.0000 1546191 1579731350.20 151.5162 59.9977 32.0000 1.9983 1.9995 423.1007 423.4179 0.0470 -1.0000 -1.0000 1546254 1579731350.30 151.5205 59.9977 32.0000 1.9987 1.9999 424.4635 424.7821 0.0471 -1.0000 -1.0000 1546957 1579731350.40 151.5205 59.9977 32.0000 1.9991 2.0003 424.3398 424.6578 0.0470 -1.0000 -1.0000 1547019 1579731350.50 151.5205 59.9977 32.0000 1.9998 2.0010 423.2918 423.6091 0.0470 -1.0000 -1.0000 1547082 1579731350.60 151.5205 59.9977 32.0000 1.9995 2.0007 422.5332 422.8501 0.0471 -1.0000 -1.0000 1547160 1579731350.70 151.5205 59.9977 32.0000 1.9990 2.0002 421.8695 422.1864 0.0471 -1.0000 -1.0000 1547222 1579731350.80 151.5083 59.9977 32.0000 1.9988 2.0000 421.5915 421.9077 0.0471 -1.0000 -1.0000 1547285 1579731350.90 151.5078 59.9977 32.0000 1.9995 2.0007 421.4269 421.7425 0.0469 -1.0000 -1.0000 1547363 1579731351.00 151.5078 59.9977 32.0000 1.9993 2.0006 420.9616 421.2756 0.0468 -1.0000 -1.0000 1547426 1579731351.10 151.5078 59.9977 32.0000 1.9986 1.9998 420.4315 420.7466 0.0470 -1.0000 -1.0000 1547488 1579731351.20 151.5078 59.9977 32.0000 1.9992 2.0004 420.1650 420.4801 0.0470 -1.0000 -1.0000 1547550 1579731351.30 151.5096 59.9977 32.0000 1.9997 2.0009 420.2586 420.5746 0.0471 -1.0000 -1.0000 1547613 1579731351.40 151.5306 59.9977 32.0000 1.9997 2.0009 420.4482 420.7624 0.0469 -1.0000 -1.0000 1547707 1579731351.50 151.5306 59.9977 32.0000 1.9990 2.0002 420.6770 420.9920 0.0470 -1.0000 -1.0000 1547770 1579731351.60 151.5306 59.9977 32.0000 1.9975 1.9988 420.7538 421.0688 0.0470 -1.0000 -1.0000 1547832 1579731351.70 151.5306 59.9977 32.0000 1.9986 1.9999 420.5143 420.8290 0.0470 -1.0000 -1.0000 1547910 1579731351.80 151.5306 59.9977 32.0000 1.9991 2.0004 420.3063 420.6212 0.0470 -1.0000 -1.0000 1547973 1579731351.90 151.4350 59.9977 32.0000 1.9987 1.9999 420.4498 420.7641 0.0469 -1.0000 -1.0000 1548394 1579731352.00 151.4350 59.9977 32.0000 1.9986 1.9998 420.4403 420.7552 0.0470 -1.0000 -1.0000 1548457 1579731352.10 151.4350 59.9977 32.0000 1.9983 1.9995 420.4857 420.8006 0.0470 -1.0000 -1.0000 1548519 1579731352.20 151.4350 59.9977 32.0000 1.9997 2.0010 420.3042 420.6190 0.0470 -1.0000 -1.0000 1548582 1579731352.30 151.4350 59.9977 32.0000 1.9999 2.0011 420.2144 420.5293 0.0470 -1.0000 -1.0000 1548660 1579731352.40 151.5144 59.9977 32.0000 1.9996 2.0008 420.0889 420.4038 0.0471 -1.0000 -1.0000 1548722 1579731352.50 151.5403 59.9977 32.0000 1.9984 1.9996 420.2560 420.5713 0.0471 -1.0000 -1.0000 1548785 1579731352.60 151.5403 59.9977 32.0000 1.9980 1.9993 420.2088 420.5243 0.0471 -1.0000 -1.0000 1548863 1579731352.70 151.5403 59.9977 32.0000 1.9990 2.0002 419.7157 420.0304 0.0470 -1.0000 -1.0000 1548926 1579731352.80 151.5403 59.9977 32.0000 2.0002 2.0015 419.5433 419.8582 0.0471 -1.0000 -1.0000 1548988 1579731352.90 151.5403 59.9977 32.0000 1.9986 1.9998 419.8155 420.1306 0.0471 -1.0000 -1.0000 1549222 1579731353.00 151.5466 59.9977 32.0000 1.9991 2.0003 419.9065 420.2215 0.0471 -1.0000 -1.0000 1549285 1579731353.10 151.5466 59.9977 32.0000 1.9983 1.9995 419.7935 420.1067 0.0469 -1.0000 -1.0000 1549347 1579731353.20 151.5466 59.9977 32.0000 1.9987 1.9999 419.5058 419.8200 0.0470 -1.0000 -1.0000 1549426 1579731353.30 151.5466 59.9977 32.0000 1.9993 2.0006 419.3851 419.6989 0.0469 -1.0000 -1.0000 1549488 1579731353.40 151.5466 59.9977 32.0000 1.9985 1.9997 419.4762 419.7902 0.0470 -1.0000 -1.0000 1549660 1579731353.50 151.4952 59.9977 32.0000 1.9983 1.9995 419.3551 419.6697 0.0471 -1.0000 -1.0000 1549723 1579731353.60 151.4847 59.9977 32.0000 1.9987 1.9999 419.0839 419.3978 0.0470 -1.0000 -1.0000 1549785 1579731353.70 151.4847 59.9977 32.0000 1.9994 2.0007 419.0150 419.3288 0.0470 -1.0000 -1.0000 1549863 1579731353.80 151.4847 59.9977 32.0000 1.9985 1.9997 418.9781 419.2924 0.0471 -1.0000 -1.0000 1549926 1579731353.90 151.4847 59.9977 32.0000 1.9987 2.0000 419.0994 419.4140 0.0471 -1.0000 -1.0000 1549988 1579731354.00 151.4847 59.9977 32.0000 1.9988 2.0000 418.9700 419.2839 0.0470 -1.0000 -1.0000 1550066 1579731354.10 151.4847 59.9977 32.0000 1.9995 2.0008 418.9752 419.2885 0.0470 -1.0000 -1.0000 1550129 1579731354.20 151.4748 59.9977 32.0000 1.9996 2.0009 418.8649 419.1795 0.0471 -1.0000 -1.0000 1550191 1579731354.30 151.4748 59.9977 32.0000 1.9989 2.0002 419.1186 419.4331 0.0471 -1.0000 -1.0000 1550270 1579731354.40 151.4748 59.9977 32.0000 1.9989 2.0001 419.1472 419.4612 0.0469 -1.0000 -1.0000 1550332 1579731354.50 151.4748 59.9977 32.0000 1.9992 2.0004 419.0019 419.3152 0.0470 -1.0000 -1.0000 1550457 1579731354.60 151.4748 59.9977 32.0000 1.9988 2.0000 418.9058 419.2195 0.0470 -1.0000 -1.0000 1550519 1579731354.70 151.4787 59.9976 32.0000 1.9986 1.9998 418.9030 419.2170 0.0471 -1.0000 -1.0000 1550582 1579731354.80 151.4952 59.9976 32.0000 1.9994 2.0007 419.1399 419.4537 0.0469 -1.0000 -1.0000 1550644 1579731354.90 151.4952 59.9976 32.0000 1.9989 2.0001 419.1361 419.4501 0.0470 -1.0000 -1.0000 1550722 1579731355.00 151.4952 59.9976 32.0000 1.9987 2.0000 419.0613 419.3755 0.0471 -1.0000 -1.0000 1551160 1579731355.10 151.4952 59.9976 32.0000 1.9990 2.0003 418.9765 419.2909 0.0471 -1.0000 -1.0000 1551222 1579731355.20 151.4952 59.9976 32.0000 1.9985 1.9998 418.9062 419.2197 0.0469 -1.0000 -1.0000 1551285 1579731355.30 151.4634 59.9976 32.0000 1.9988 2.0000 419.1030 419.4175 0.0471 -1.0000 -1.0000 1551347 1579731355.40 151.4634 59.9976 32.0000 1.9980 1.9993 419.0385 419.3525 0.0469 -1.0000 -1.0000 1551426 1579731355.50 151.4634 59.9976 32.0000 1.9999 2.0012 418.8577 419.1697 0.0468 -1.0000 -1.0000 1551910 1579731355.60 151.4634 59.9976 32.0000 1.9992 2.0004 418.8553 419.1690 0.0469 -1.0000 -1.0000 1551973 1579731355.70 151.4634 59.9976 32.0000 1.9982 1.9995 418.9137 419.2277 0.0471 -1.0000 -1.0000 1552051 1579731355.80 151.4380 59.9976 32.0000 1.9985 1.9998 418.9685 419.2832 0.0471 -1.0000 -1.0000 1552113 1579731355.90 151.3864 59.9976 32.0000 1.9983 1.9995 418.9659 419.2798 0.0470 -1.0000 -1.0000 1552176 1579731356.00 151.3864 59.9976 32.0000 1.9988 2.0000 418.8793 419.1931 0.0470 -1.0000 -1.0000 1552254 1579731356.10 151.3864 59.9976 32.0000 1.9990 2.0002 418.8177 419.1306 0.0469 -1.0000 -1.0000 1552316 1579731356.20 151.3864 59.9976 32.0000 1.9993 2.0005 418.8666 419.1795 0.0469 -1.0000 -1.0000 1552379 1579731356.30 151.3864 59.9976 32.0000 1.9980 1.9992 419.1221 419.4362 0.0470 -1.0000 -1.0000 1552457 1579731356.40 151.4475 59.9976 32.0000 1.9989 2.0002 419.0288 419.3425 0.0469 -1.0000 -1.0000 1552519 1579731356.50 151.4475 59.9976 32.0000 1.9994 2.0007 418.9331 419.2462 0.0469 -1.0000 -1.0000 1552691 1579731356.60 151.4475 59.9976 32.0000 1.9994 2.0006 418.8432 419.1570 0.0471 -1.0000 -1.0000 1552769 1579731356.70 151.4475 59.9976 32.0000 1.9987 1.9999 418.9180 419.2321 0.0469 -1.0000 -1.0000 1552832 1579731356.80 151.4475 59.9976 32.0000 1.9986 1.9998 419.0754 419.3884 0.0469 -1.0000 -1.0000 1552894 1579731356.90 151.4475 59.9976 32.0000 1.9983 1.9995 419.0759 419.3901 0.0471 -1.0000 -1.0000 1552972 1579731357.00 151.5251 59.9976 32.0000 1.9992 2.0005 418.9354 419.2492 0.0469 -1.0000 -1.0000 1553191 1579731357.10 151.5251 59.9976 32.0000 1.9992 2.0005 418.8446 419.1575 0.0469 -1.0000 -1.0000 1553254 1579731357.20 151.5251 59.9976 32.0000 1.9992 2.0005 418.9589 419.2722 0.0469 -1.0000 -1.0000 1553332 1579731357.30 151.5251 59.9976 32.0000 1.9985 1.9998 419.0889 419.4026 0.0470 -1.0000 -1.0000 1553394 1579731357.40 151.5251 59.9976 32.0000 1.9997 2.0009 418.8806 419.1944 0.0469 -1.0000 -1.0000 1553473 1579731357.50 151.5254 59.9976 32.0000 2.0000 2.0012 418.8228 419.1355 0.0469 -1.0000 -1.0000 1553691 1579731357.60 151.5254 59.9976 32.0000 1.9993 2.0005 418.9119 419.2258 0.0470 -1.0000 -1.0000 1553754 1579731357.70 151.5254 59.9976 32.0000 1.9979 1.9992 419.0230 419.3365 0.0469 -1.0000 -1.0000 1553832 1579731357.80 151.5254 59.9976 32.0000 1.9981 1.9993 419.1048 419.4177 0.0468 -1.0000 -1.0000 1553894 1579731357.90 151.5254 59.9976 32.0000 1.9984 1.9996 418.9257 419.2383 0.0469 -1.0000 -1.0000 1553957 1579731358.00 151.4832 59.9976 32.0000 1.9992 2.0004 418.8567 419.1701 0.0469 -1.0000 -1.0000 1554394 1579731358.10 151.4832 59.9976 32.0000 1.9991 2.0003 418.9074 419.2192 0.0467 -1.0000 -1.0000 1554457 1579731358.20 151.4832 59.9976 32.0000 1.9983 1.9996 418.9955 419.3087 0.0470 -1.0000 -1.0000 1554519 1579731358.30 151.4832 59.9976 32.0000 1.9988 2.0000 419.1104 419.4237 0.0468 -1.0000 -1.0000 1554597 1579731358.40 151.4832 59.9976 32.0000 1.9985 1.9997 419.1130 419.4267 0.0469 -1.0000 -1.0000 1554660 1579731358.50 151.4739 59.9976 32.0000 1.9993 2.0005 418.8738 419.1860 0.0469 -1.0000 -1.0000 1554722 1579731358.60 151.4346 59.9976 32.0000 1.9992 2.0004 419.0522 419.3655 0.0468 -1.0000 -1.0000 1555176 1579731358.70 151.4346 59.9976 32.0000 1.9984 1.9996 419.0795 419.3920 0.0468 -1.0000 -1.0000 1555238 1579731358.80 151.4346 59.9976 32.0000 1.9994 2.0006 419.0354 419.3484 0.0469 -1.0000 -1.0000 1555301 1579731358.90 151.4346 59.9976 32.0000 2.0000 2.0012 418.8501 419.1634 0.0469 -1.0000 -1.0000 1555363 1579731359.00 151.4346 59.9976 32.0000 1.9993 2.0005 418.9488 419.2615 0.0468 -1.0000 -1.0000 1555426 1579731359.10 151.4619 59.9976 32.0000 1.9991 2.0004 418.9718 419.2865 0.0471 -1.0000 -1.0000 1555660 1579731359.20 151.4619 59.9976 32.0000 1.9992 2.0004 419.0572 419.3709 0.0469 -1.0000 -1.0000 1555738 1579731359.30 151.4619 59.9976 32.0000 1.9994 2.0006 418.9253 419.2384 0.0469 -1.0000 -1.0000 1555800 1579731359.40 151.4619 59.9976 32.0000 1.9990 2.0002 418.8656 419.1793 0.0470 -1.0000 -1.0000 1555863 1579731359.50 151.4619 59.9976 32.0000 1.9995 2.0007 418.8355 419.1499 0.0471 -1.0000 -1.0000 1555957 1579731359.60 151.4693 59.9975 32.0000 1.9990 2.0002 419.0153 419.3293 0.0470 -1.0000 -1.0000 1556035 1579731359.70 151.5136 59.9971 32.0000 1.9982 1.9994 418.9892 419.3016 0.0468 -1.0000 -1.0000 1556113 1579731359.80 151.5136 59.9971 32.0000 1.9984 1.9996 419.0279 419.3417 0.0470 -1.0000 -1.0000 1556176 1579731359.90 151.5136 59.9971 32.0000 1.9987 1.9999 418.8558 419.1694 0.0469 -1.0000 -1.0000 1556238 1579731360.00 151.5136 59.9971 32.0000 1.9988 2.0001 418.9627 419.2756 0.0469 -1.0000 -1.0000 1556300 1579731360.10 151.5136 59.9971 32.0000 1.9987 1.9999 418.9078 419.2212 0.0469 -1.0000 -1.0000 1556379 1579731360.20 151.5136 59.9971 32.0000 1.9977 1.9990 419.0230 419.3367 0.0470 -1.0000 -1.0000 1556426 1579731360.30 151.5435 59.9971 32.0000 1.9984 1.9996 419.0820 419.3957 0.0469 -1.0000 -1.0000 1556504 1579731360.40 151.5435 59.9971 32.0000 1.9984 1.9997 418.8474 419.1604 0.0469 -1.0000 -1.0000 1556582 1579731360.50 151.5435 59.9971 32.0000 1.9990 2.0003 418.8320 419.1448 0.0469 -1.0000 -1.0000 1556644 1579731360.60 151.5435 59.9971 32.0000 1.9985 1.9997 418.8847 419.1971 0.0468 -1.0000 -1.0000 1556707 1579731360.70 151.5435 59.9971 32.0000 1.9987 2.0000 418.9858 419.2992 0.0470 -1.0000 -1.0000 1556769 1579731360.80 151.5300 59.9971 32.0000 1.9985 1.9997 418.9174 419.2304 0.0468 -1.0000 -1.0000 1556832 1579731360.90 151.5089 59.9971 32.0000 1.9988 2.0000 418.7307 419.0439 0.0469 -1.0000 -1.0000 1556910 1579731361.00 151.5089 59.9971 32.0000 1.9997 2.0009 418.7741 419.0865 0.0469 -1.0000 -1.0000 1556972 1579731361.10 151.5089 59.9971 32.0000 1.9987 1.9999 419.0267 419.3402 0.0469 -1.0000 -1.0000 1557691 1579731361.20 151.5089 59.9971 32.0000 1.9977 1.9989 419.0397 419.3536 0.0470 -1.0000 -1.0000 1557754 1579731361.30 151.5089 59.9971 32.0000 1.9991 2.0003 418.9653 419.2785 0.0469 -1.0000 -1.0000 1557816 1579731361.40 151.4106 59.9971 32.0000 1.9996 2.0008 418.8743 419.1883 0.0471 -1.0000 -1.0000 1557894 1579731361.50 151.4106 59.9971 32.0000 1.9997 2.0010 418.8759 419.1893 0.0469 -1.0000 -1.0000 1557957 1579731361.60 151.4106 59.9971 32.0000 1.9993 2.0006 418.8248 419.1373 0.0467 -1.0000 -1.0000 1558176 1579731361.70 151.4106 59.9971 32.0000 1.9991 2.0003 418.9592 419.2720 0.0469 -1.0000 -1.0000 1558254 1579731361.80 151.4106 59.9971 32.0000 1.9989 2.0001 418.9683 419.2811 0.0469 -1.0000 -1.0000 1558316 1579731361.90 151.4106 59.9971 32.0000 1.9993 2.0005 418.9107 419.2241 0.0469 -1.0000 -1.0000 1558379 1579731362.00 151.4969 59.9971 32.0000 1.9993 2.0005 418.7687 419.0814 0.0469 -1.0000 -1.0000 1558457 1579731362.10 151.4969 59.9971 32.0000 1.9992 2.0004 418.8173 419.1303 0.0469 -1.0000 -1.0000 1558519 1579731362.20 151.4969 59.9971 32.0000 1.9989 2.0001 419.0235 419.3362 0.0468 -1.0000 -1.0000 1558582 1579731362.30 151.4969 59.9971 32.0000 1.9983 1.9995 419.0294 419.3420 0.0468 -1.0000 -1.0000 1558644 1579731362.40 151.4969 59.9971 32.0000 1.9980 1.9992 419.0765 419.3894 0.0469 -1.0000 -1.0000 1558707 1579731362.50 151.5376 59.9971 32.0000 1.9995 2.0008 418.9926 419.3060 0.0469 -1.0000 -1.0000 1558769 1579731362.60 151.5376 59.9971 32.0000 1.9995 2.0007 418.7900 419.1036 0.0470 -1.0000 -1.0000 1558847 1579731362.70 151.5376 59.9971 32.0000 1.9995 2.0008 418.9494 419.2615 0.0468 -1.0000 -1.0000 1559441 1579731362.80 151.5376 59.9971 32.0000 1.9988 2.0001 419.0943 419.4072 0.0469 -1.0000 -1.0000 1559504 1579731362.90 151.5376 59.9971 32.0000 1.9987 1.9999 419.1267 419.4395 0.0468 -1.0000 -1.0000 1559566 1579731363.00 151.5366 59.9971 32.0000 1.9990 2.0003 418.8218 419.1352 0.0469 -1.0000 -1.0000 1559644 1579731363.10 151.5354 59.9971 32.0000 1.9993 2.0005 418.8562 419.1688 0.0468 -1.0000 -1.0000 1559707 1579731363.20 151.5354 59.9971 32.0000 1.9994 2.0006 419.0095 419.3226 0.0470 -1.0000 -1.0000 1559769 1579731363.30 151.5354 59.9971 32.0000 1.9989 2.0001 418.9724 419.2853 0.0469 -1.0000 -1.0000 1559832 1579731363.40 151.5354 59.9971 32.0000 1.9994 2.0007 418.8201 419.1332 0.0469 -1.0000 -1.0000 1559910 1579731363.50 151.5354 59.9971 32.0000 1.9995 2.0007 418.8429 419.1564 0.0469 -1.0000 -1.0000 1559972 1579731363.60 151.5399 59.9971 32.0000 1.9993 2.0005 418.7992 419.1120 0.0469 -1.0000 -1.0000 1600035 1579731363.70 151.5399 59.9971 32.0000 1.9984 1.9996 418.9189 419.2319 0.0469 -1.0000 -1.0000 1600160 1579731363.80 151.5399 59.9971 32.0000 1.9988 2.0000 419.0708 419.3827 0.0466 -1.0000 -1.0000 1600222 1579731363.90 151.5399 59.9971 32.0000 1.9994 2.0007 418.8845 419.1987 0.0470 -1.0000 -1.0000 1600285 1579731364.00 151.5399 59.9971 32.0000 2.0002 2.0015 418.8146 419.1276 0.0469 -1.0000 -1.0000 1600363 1579731364.10 151.5399 59.9971 32.0000 1.9988 2.0000 419.0057 419.3185 0.0468 -1.0000 -1.0000 1600425 1579731364.20 151.5399 59.9971 32.0000 1.9986 1.9998 419.0179 419.3306 0.0469 -1.0000 -1.0000 1600488 1579731364.30 151.4479 59.9971 32.0000 1.9989 2.0001 419.0036 419.3171 0.0469 -1.0000 -1.0000 1600550 1579731364.40 151.4479 59.9971 32.0000 1.9996 2.0009 418.8943 419.2072 0.0469 -1.0000 -1.0000 1600613 1579731364.50 151.4479 59.9971 32.0000 1.9996 2.0008 418.9088 419.2209 0.0467 -1.0000 -1.0000 1600675 1579731364.60 151.4479 59.9971 32.0000 1.9985 1.9997 418.9730 419.2846 0.0467 -1.0000 -1.0000 1600754 1579731364.70 151.4479 59.9971 32.0000 1.9986 1.9998 419.0257 419.3380 0.0467 -1.0000 -1.0000 1600925 1579731364.80 151.5045 59.9965 32.0000 1.9993 2.0005 419.0347 419.3474 0.0468 -1.0000 -1.0000 1600988 1579731364.90 151.5045 59.9965 32.0000 2.0003 2.0015 418.9174 419.2301 0.0468 -1.0000 -1.0000 1601066 1579731365.00 151.5045 59.9965 32.0000 2.0001 2.0013 418.8074 419.1204 0.0469 -1.0000 -1.0000 1601129 1579731365.10 151.5045 59.9965 32.0000 2.0000 2.0013 418.8485 419.1617 0.0468 -1.0000 -1.0000 1601191 1579731365.20 151.5045 59.9965 32.0000 1.9995 2.0007 418.9913 419.3039 0.0468 -1.0000 -1.0000 1601722 1579731365.30 151.5118 59.9965 32.0000 1.9995 2.0007 418.9851 419.2984 0.0469 -1.0000 -1.0000 1601800 1579731365.40 151.5681 59.9965 32.0000 1.9994 2.0006 418.8611 419.1740 0.0468 -1.0000 -1.0000 1601879 1579731365.50 151.5681 59.9965 32.0000 1.9995 2.0007 418.8354 419.1476 0.0468 -1.0000 -1.0000 1601941 1579731365.60 151.5681 59.9965 32.0000 1.9983 1.9996 418.9924 419.3055 0.0469 -1.0000 -1.0000 1602004 1579731365.70 151.5681 59.9965 32.0000 1.9983 1.9996 419.0833 419.3953 0.0468 -1.0000 -1.0000 1602066 1579731365.80 151.5681 59.9965 32.0000 1.9988 2.0000 418.9667 419.2801 0.0470 -1.0000 -1.0000 1602129 1579731365.90 151.5681 59.9965 32.0000 1.9982 1.9995 418.7778 419.0899 0.0467 -1.0000 -1.0000 1602191 1579731366.00 151.5681 59.9965 32.0000 1.9990 2.0002 418.7498 419.0610 0.0467 -1.0000 -1.0000 1602269 1579731366.10 151.5681 59.9965 32.0000 1.9983 1.9995 418.8887 419.2008 0.0468 -1.0000 -1.0000 1602332 1579731366.20 151.5681 59.9965 32.0000 1.9992 2.0004 418.9177 419.2312 0.0469 -1.0000 -1.0000 1602676 1579731366.30 151.5168 59.9965 32.0000 1.9990 2.0002 418.9803 419.2931 0.0468 -1.0000 -1.0000 1602738 1579731366.40 151.5168 59.9965 32.0000 1.9996 2.0008 418.8549 419.1669 0.0467 -1.0000 -1.0000 1602800 1579731366.50 151.5127 59.9965 32.0000 1.9996 2.0008 418.8152 419.1276 0.0468 -1.0000 -1.0000 1602863 1579731366.60 151.4494 59.9965 32.0000 1.9981 1.9994 418.8909 419.2032 0.0468 -1.0000 -1.0000 1602941 1579731366.70 151.4494 59.9965 32.0000 1.9981 1.9993 419.0095 419.3214 0.0467 -1.0000 -1.0000 1603004 1579731366.80 151.4494 59.9965 32.0000 1.9980 1.9992 419.0044 419.3171 0.0468 -1.0000 -1.0000 1603207 1579731366.90 151.4494 59.9965 32.0000 1.9995 2.0007 418.9410 419.2535 0.0468 -1.0000 -1.0000 1603285 1579731367.00 151.4494 59.9965 32.0000 1.9993 2.0005 418.9521 419.2656 0.0470 -1.0000 -1.0000 1603347 1579731367.10 151.4636 59.9965 32.0000 1.9995 2.0007 418.9785 419.2919 0.0469 -1.0000 -1.0000 1603410 1579731367.20 151.4636 59.9965 32.0000 1.9993 2.0005 419.0295 419.3417 0.0467 -1.0000 -1.0000 1603488 1579731367.30 151.4636 59.9965 32.0000 1.9984 1.9996 419.0838 419.3969 0.0469 -1.0000 -1.0000 1603660 1579731367.40 151.4636 59.9965 32.0000 1.9986 1.9998 418.9857 419.2980 0.0468 -1.0000 -1.0000 1603738 1579731367.50 151.4636 59.9965 32.0000 1.9998 2.0010 418.8525 419.1650 0.0468 -1.0000 -1.0000 1603800 1579731367.60 151.4636 59.9965 32.0000 1.9993 2.0005 418.9122 419.2248 0.0468 -1.0000 -1.0000 1603863 1579731367.70 151.4636 59.9965 32.0000 1.9987 2.0000 419.0239 419.3369 0.0469 -1.0000 -1.0000 1603941 1579731367.80 151.5713 59.9965 32.0000 1.9989 2.0001 419.0422 419.3556 0.0469 -1.0000 -1.0000 1604316 1579731367.90 151.5810 59.9965 32.0000 1.9992 2.0005 419.0757 419.3886 0.0468 -1.0000 -1.0000 1604379 1579731368.00 151.5810 59.9965 32.0000 1.9994 2.0006 419.0381 419.3511 0.0468 -1.0000 -1.0000 1604457 1579731368.10 151.5810 59.9965 32.0000 2.0001 2.0014 418.8904 419.2032 0.0469 -1.0000 -1.0000 1604519 1579731368.20 151.5810 59.9965 32.0000 1.9989 2.0001 419.1299 419.4420 0.0467 -1.0000 -1.0000 1604582 1579731368.30 151.5810 59.9965 32.0000 1.9984 1.9996 419.1028 419.4156 0.0468 -1.0000 -1.0000 1605175 1579731368.40 151.5113 59.9965 32.0000 1.9988 2.0001 419.0730 419.3867 0.0471 -1.0000 -1.0000 1605238 1579731368.50 151.5113 59.9965 32.0000 1.9986 1.9999 418.9825 419.2959 0.0469 -1.0000 -1.0000 1605300 1579731368.60 151.5113 59.9965 32.0000 1.9995 2.0007 418.8758 419.1882 0.0468 -1.0000 -1.0000 1605379 1579731368.70 151.5113 59.9965 32.0000 1.9990 2.0003 419.0172 419.3304 0.0469 -1.0000 -1.0000 1605441 1579731368.80 151.5113 59.9965 32.0000 1.9987 1.9999 419.5347 419.8476 0.0468 -1.0000 -1.0000 1605504 1579731368.90 151.5113 59.9965 32.0000 1.9986 1.9998 419.7242 420.0367 0.0468 -1.0000 -1.0000 1605582 1579731369.00 151.5585 59.9965 32.0000 1.9993 2.0005 419.7044 420.0175 0.0468 -1.0000 -1.0000 1605644 1579731369.10 151.5585 59.9965 32.0000 1.9996 2.0009 419.7466 420.0601 0.0468 -1.0000 -1.0000 1605707 1579731369.20 151.5585 59.9965 32.0000 2.0000 2.0012 419.7444 420.0573 0.0467 -1.0000 -1.0000 1605770 1579731369.30 151.5585 59.9965 32.0000 1.9990 2.0002 420.0554 420.3685 0.0468 -1.0000 -1.0000 1605847 1579731369.40 151.5585 59.9965 32.0000 1.9988 2.0001 420.0475 420.3605 0.0468 -1.0000 -1.0000 1605926 1579731369.50 151.5126 59.9965 32.0000 1.9992 2.0004 419.7782 420.0920 0.0469 -1.0000 -1.0000 1605988 1579731369.60 151.4963 59.9965 32.0000 1.9996 2.0009 419.4241 419.7371 0.0468 -1.0000 -1.0000 1606050 1579731369.70 151.4963 59.9965 32.0000 1.9990 2.0002 419.5355 419.8488 0.0469 -1.0000 -1.0000 1606113 1579731369.80 151.4963 59.9965 32.0000 1.9986 1.9998 419.5629 419.8763 0.0469 -1.0000 -1.0000 1606176 1579731369.90 151.4963 59.9965 32.0000 1.9993 2.0005 419.4885 419.8018 0.0469 -1.0000 -1.0000 1606238 1579731370.00 151.4963 59.9965 32.0000 2.0001 2.0013 419.4006 419.7125 0.0467 -1.0000 -1.0000 1606316 1579731370.10 151.5534 59.9971 32.0000 2.0001 2.0013 419.3785 419.6908 0.0468 -1.0000 -1.0000 1606379 1579731370.20 151.5534 59.9971 32.0000 1.9989 2.0002 419.3381 419.6514 0.0469 -1.0000 -1.0000 1606441 1579731370.30 151.5534 59.9971 32.0000 1.9987 1.9999 419.3196 419.6330 0.0469 -1.0000 -1.0000 1606519 1579731370.40 151.5534 59.9971 32.0000 1.9979 1.9991 419.1392 419.4524 0.0469 -1.0000 -1.0000 1606691 1579731370.50 151.5534 59.9971 32.0000 1.9993 2.0006 418.8672 419.1804 0.0469 -1.0000 -1.0000 1606754 1579731370.60 151.6069 59.9971 32.0000 1.9994 2.0007 418.8758 419.1883 0.0468 -1.0000 -1.0000 1606832 1579731370.70 151.6069 59.9971 32.0000 1.9986 1.9998 418.9575 419.2707 0.0469 -1.0000 -1.0000 1606894 1579731370.80 151.6069 59.9971 32.0000 1.9986 1.9998 419.0321 419.3451 0.0468 -1.0000 -1.0000 1606957 1579731370.90 151.6069 59.9971 32.0000 1.9988 2.0000 418.9960 419.3089 0.0469 -1.0000 -1.0000 1607144 1579731371.00 151.6069 59.9971 32.0000 1.9995 2.0007 418.8753 419.1884 0.0469 -1.0000 -1.0000 1607207 1579731371.10 151.6069 59.9971 32.0000 1.9992 2.0004 418.9898 419.3021 0.0467 -1.0000 -1.0000 1607269 1579731371.20 151.4577 59.9971 32.0000 1.9984 1.9996 419.1301 419.4424 0.0468 -1.0000 -1.0000 1607347 1579731371.30 151.4577 59.9971 32.0000 1.9987 1.9999 419.0090 419.3225 0.0469 -1.0000 -1.0000 1607410 1579731371.40 151.4577 59.9971 32.0000 1.9987 1.9999 418.9091 419.2222 0.0469 -1.0000 -1.0000 1608379 1579731371.50 151.4577 59.9971 32.0000 1.9992 2.0004 418.7590 419.0712 0.0468 -1.0000 -1.0000 1608441 1579731371.60 151.4577 59.9971 32.0000 1.9983 1.9995 418.8807 419.1922 0.0466 -1.0000 -1.0000 1608504 1579731371.70 151.4600 59.9971 32.0000 1.9991 2.0003 419.1029 419.4153 0.0468 -1.0000 -1.0000 1608582 1579731371.80 151.5080 59.9971 32.0000 1.9987 1.9999 418.9742 419.2863 0.0468 -1.0000 -1.0000 1608644 1579731371.90 151.5080 59.9971 32.0000 1.9998 2.0010 418.9249 419.2379 0.0469 -1.0000 -1.0000 1608707 1579731372.00 151.5080 59.9971 32.0000 1.9992 2.0005 418.9604 419.2730 0.0467 -1.0000 -1.0000 1608785 1579731372.10 151.5080 59.9971 32.0000 1.9991 2.0003 418.9797 419.2930 0.0469 -1.0000 -1.0000 1608847 1579731372.20 151.5080 59.9971 32.0000 1.9986 1.9998 418.9933 419.3062 0.0470 -1.0000 -1.0000 1608910 1579731372.30 151.5298 59.9971 32.0000 1.9988 2.0000 418.8631 419.1772 0.0471 -1.0000 -1.0000 1608988 1579731372.40 151.5298 59.9971 32.0000 1.9996 2.0008 418.7378 419.0501 0.0468 -1.0000 -1.0000 1609050 1579731372.50 151.5298 59.9971 32.0000 1.9990 2.0002 418.8275 419.1399 0.0468 -1.0000 -1.0000 1609113 1579731372.60 151.5298 59.9971 32.0000 1.9989 2.0001 418.8784 419.1910 0.0468 -1.0000 -1.0000 1609176 1579731372.70 151.5298 59.9971 32.0000 1.9986 1.9998 419.0327 419.3458 0.0469 -1.0000 -1.0000 1609238 1579731372.80 151.5470 59.9971 32.0000 1.9985 1.9997 418.9783 419.2916 0.0469 -1.0000 -1.0000 1609300 1579731372.90 151.5840 59.9971 32.0000 1.9994 2.0006 418.9364 419.2493 0.0469 -1.0000 -1.0000 1609441 1579731373.00 151.5840 59.9971 32.0000 1.9998 2.0010 418.8926 419.2060 0.0469 -1.0000 -1.0000 1609504 1579731373.10 151.5840 59.9971 32.0000 1.9984 1.9996 418.9817 419.2942 0.0468 -1.0000 -1.0000 1609566 1579731373.20 151.5840 59.9971 32.0000 1.9986 1.9998 419.0710 419.3841 0.0469 -1.0000 -1.0000 1609644 1579731373.30 151.5840 59.9971 32.0000 1.9990 2.0003 418.8910 419.2037 0.0468 -1.0000 -1.0000 1609707 1579731373.40 151.5011 59.9971 32.0000 1.9994 2.0006 418.8897 419.2025 0.0469 -1.0000 -1.0000 1609785 1579731373.50 151.5011 59.9971 32.0000 1.9997 2.0009 418.8401 419.1532 0.0469 -1.0000 -1.0000 1609847 1579731373.60 151.5011 59.9971 32.0000 1.9991 2.0003 418.8593 419.1720 0.0468 -1.0000 -1.0000 1609910 1579731373.70 151.5011 59.9971 32.0000 1.9983 1.9996 419.0193 419.3321 0.0469 -1.0000 -1.0000 1609973 1579731373.80 151.5011 59.9971 32.0000 1.9998 2.0010 418.9681 419.2812 0.0469 -1.0000 -1.0000 1610035 1579731373.90 151.5086 59.9971 32.0000 1.9997 2.0009 418.8651 419.1769 0.0467 -1.0000 -1.0000 1610207 1579731374.00 151.5151 59.9971 32.0000 1.9993 2.0006 418.7219 419.0345 0.0469 -1.0000 -1.0000 1610285 1579731374.10 151.5151 59.9971 32.0000 1.9990 2.0003 418.8493 419.1621 0.0469 -1.0000 -1.0000 1610347 1579731374.20 151.5151 59.9971 32.0000 1.9992 2.0004 418.9175 419.2304 0.0468 -1.0000 -1.0000 1610410 1579731374.30 151.5151 59.9971 32.0000 2.0002 2.0014 418.8730 419.1854 0.0468 -1.0000 -1.0000 1610488 1579731374.40 151.5151 59.9971 32.0000 1.9998 2.0010 418.8129 419.1248 0.0467 -1.0000 -1.0000 1610707 1579731374.50 151.5151 59.9971 32.0000 1.9993 2.0005 418.8760 419.1875 0.0468 -1.0000 -1.0000 1610769 1579731374.60 151.5087 59.9972 32.0000 1.9994 2.0006 419.1086 419.4217 0.0468 -1.0000 -1.0000 1610847 1579731374.70 151.4982 59.9974 32.0000 1.9981 1.9993 419.0411 419.3539 0.0468 -1.0000 -1.0000 1610910 1579731374.80 151.4982 59.9974 32.0000 1.9992 2.0004 418.8755 419.1873 0.0468 -1.0000 -1.0000 1610972 1579731374.90 151.4982 59.9974 32.0000 1.9998 2.0010 418.8326 419.1459 0.0469 -1.0000 -1.0000 1611425 1579731375.00 151.4982 59.9974 32.0000 1.9984 1.9996 418.9505 419.2624 0.0466 -1.0000 -1.0000 1611488 1579731375.10 151.4982 59.9974 32.0000 1.9982 1.9994 418.8966 419.2095 0.0468 -1.0000 -1.0000 1611550 1579731375.20 151.5754 59.9974 32.0000 1.9983 1.9995 418.9649 419.2780 0.0469 -1.0000 -1.0000 1611629 1579731375.30 151.5840 59.9974 32.0000 1.9991 2.0004 418.9456 419.2585 0.0468 -1.0000 -1.0000 1611691 1579731375.40 151.5840 59.9974 32.0000 2.0000 2.0012 418.7893 419.1023 0.0469 -1.0000 -1.0000 1611941 1579731375.50 151.5840 59.9974 32.0000 1.9987 1.9999 418.7754 419.0879 0.0467 -1.0000 -1.0000 1612004 1579731375.60 151.5840 59.9974 32.0000 1.9985 1.9997 418.9319 419.2444 0.0468 -1.0000 -1.0000 1612066 1579731375.70 151.5840 59.9974 32.0000 1.9984 1.9996 419.0914 419.4040 0.0468 -1.0000 -1.0000 1612129 1579731375.80 151.5167 59.9974 32.0000 1.9991 2.0004 418.9961 419.3090 0.0469 -1.0000 -1.0000 1612191 1579731375.90 151.5141 59.9974 32.0000 1.9997 2.0009 418.7721 419.0852 0.0469 -1.0000 -1.0000 1612925 1579731376.00 151.5141 59.9974 32.0000 1.9992 2.0004 418.7477 419.0609 0.0469 -1.0000 -1.0000 1613004 1579731376.10 151.5141 59.9974 32.0000 1.9984 1.9996 418.8259 419.1387 0.0468 -1.0000 -1.0000 1613066 1579731376.20 151.5141 59.9974 32.0000 1.9986 1.9998 419.0668 419.3798 0.0469 -1.0000 -1.0000 1613129 1579731376.30 151.5141 59.9974 32.0000 1.9983 1.9995 419.0572 419.3703 0.0469 -1.0000 -1.0000 1613191 1579731376.40 151.5141 59.9974 32.0000 1.9988 2.0000 418.8193 419.1318 0.0468 -1.0000 -1.0000 1613269 1579731376.50 151.5141 59.9974 32.0000 1.9992 2.0005 418.7781 419.0908 0.0468 -1.0000 -1.0000 1613332 1579731376.60 151.4697 59.9974 32.0000 1.9988 2.0000 418.8438 419.1556 0.0467 -1.0000 -1.0000 1613394 1579731376.70 151.4697 59.9974 32.0000 1.9988 2.0000 419.0039 419.3161 0.0468 -1.0000 -1.0000 1613457 1579731376.80 151.4697 59.9974 32.0000 1.9990 2.0003 418.9692 419.2808 0.0467 -1.0000 -1.0000 1613520 1579731376.90 151.5295 59.9974 32.0000 1.9991 2.0003 418.9864 419.2994 0.0469 -1.0000 -1.0000 1613597 1579731377.00 151.5295 59.9974 32.0000 1.9998 2.0011 418.7485 419.0612 0.0468 -1.0000 -1.0000 1613660 1579731377.10 151.5295 59.9974 32.0000 1.9999 2.0012 418.8703 419.1827 0.0468 -1.0000 -1.0000 1613723 1579731377.20 151.5295 59.9974 32.0000 1.9992 2.0004 418.9478 419.2604 0.0468 -1.0000 -1.0000 1613801 1579731377.30 151.5295 59.9974 32.0000 1.9985 1.9997 418.9840 419.2970 0.0469 -1.0000 -1.0000 1613863 1579731377.40 151.5295 59.9974 32.0000 1.9986 1.9998 419.0225 419.3357 0.0470 -1.0000 -1.0000 1613925 1579731377.50 151.5295 59.9974 32.0000 1.9992 2.0004 418.9030 419.2163 0.0469 -1.0000 -1.0000 1613988 1579731377.60 151.5485 59.9974 32.0000 1.9986 1.9999 418.8864 419.1996 0.0469 -1.0000 -1.0000 1614050 1579731377.70 151.5485 59.9974 32.0000 1.9981 1.9993 418.9883 419.3010 0.0468 -1.0000 -1.0000 1614129 1579731377.80 151.5485 59.9974 32.0000 1.9981 1.9993 419.0542 419.3660 0.0467 -1.0000 -1.0000 1614191 1579731377.90 151.5485 59.9974 32.0000 1.9997 2.0009 418.8420 419.1558 0.0471 -1.0000 -1.0000 1614254 1579731378.00 151.5485 59.9974 32.0000 1.9995 2.0008 418.7239 419.0360 0.0468 -1.0000 -1.0000 1614472 1579731378.10 151.5485 59.9974 32.0000 1.9983 1.9995 418.8345 419.1479 0.0470 -1.0000 -1.0000 1614535 1579731378.20 151.5431 59.9974 32.0000 1.9982 1.9994 418.9168 419.2299 0.0469 -1.0000 -1.0000 1614597 1579731378.30 151.5431 59.9974 32.0000 1.9980 1.9993 419.0602 419.3732 0.0468 -1.0000 -1.0000 1614691 1579731378.40 151.5431 59.9974 32.0000 1.9988 2.0000 418.9534 419.2663 0.0469 -1.0000 -1.0000 1614738 1579731378.50 151.5431 59.9974 32.0000 1.9985 1.9997 418.8278 419.1405 0.0468 -1.0000 -1.0000 1614988 1579731378.60 151.5431 59.9974 32.0000 1.9987 2.0000 418.8569 419.1701 0.0469 -1.0000 -1.0000 1615050 1579731378.70 151.5284 59.9974 32.0000 1.9983 1.9995 419.0955 419.4087 0.0469 -1.0000 -1.0000 1615113 1579731378.80 151.4956 59.9974 32.0000 1.9985 1.9997 418.8577 419.1703 0.0468 -1.0000 -1.0000 1615176 1579731378.90 151.4956 59.9974 32.0000 1.9982 1.9995 418.8109 419.1233 0.0468 -1.0000 -1.0000 1615254 1579731379.00 151.4956 59.9974 32.0000 1.9985 1.9997 418.7745 419.0870 0.0468 -1.0000 -1.0000 1615941 1579731379.10 151.4956 59.9974 32.0000 1.9992 2.0004 419.0032 419.3158 0.0468 -1.0000 -1.0000 1616004 1579731379.20 151.4956 59.9974 32.0000 1.9981 1.9993 419.0705 419.3832 0.0469 -1.0000 -1.0000 1616066 1579731379.30 151.4589 59.9974 32.0000 1.9979 1.9991 418.9146 419.2281 0.0470 -1.0000 -1.0000 1616129 1579731379.40 151.4584 59.9974 32.0000 1.9988 2.0000 418.8004 419.1138 0.0469 -1.0000 -1.0000 1616207 1579731379.50 151.4584 59.9974 32.0000 1.9989 2.0001 418.7648 419.0774 0.0468 -1.0000 -1.0000 1616270 1579731379.60 151.4584 59.9974 32.0000 1.9990 2.0003 418.9916 419.3045 0.0469 -1.0000 -1.0000 1616332 1579731379.70 151.4584 59.9974 32.0000 1.9993 2.0006 419.0449 419.3574 0.0468 -1.0000 -1.0000 1616394 1579731379.80 151.4584 59.9974 32.0000 1.9989 2.0002 418.8289 419.1413 0.0468 -1.0000 -1.0000 1616457 1579731379.90 151.4685 59.9973 32.0000 1.9985 1.9997 418.8981 419.2106 0.0468 -1.0000 -1.0000 1616519 1579731380.00 151.5237 59.9968 32.0000 1.9984 1.9997 419.0054 419.3177 0.0468 -1.0000 -1.0000 1616597 1579731380.10 151.5237 59.9968 32.0000 1.9992 2.0004 419.0072 419.3203 0.0469 -1.0000 -1.0000 1616660 1579731380.20 151.5237 59.9968 32.0000 1.9995 2.0007 418.8690 419.1819 0.0468 -1.0000 -1.0000 1616722 1579731380.30 151.5237 59.9968 32.0000 1.9995 2.0007 418.8051 419.1172 0.0468 -1.0000 -1.0000 1616801 1579731380.40 151.5237 59.9968 32.0000 1.9986 1.9998 418.8094 419.1218 0.0468 -1.0000 -1.0000 1616863 1579731380.50 151.5237 59.9968 32.0000 1.9989 2.0001 418.9884 419.3008 0.0468 -1.0000 -1.0000 1616941 1579731380.60 151.5237 59.9968 32.0000 1.9983 1.9995 418.9190 419.2315 0.0469 -1.0000 -1.0000 1617004 1579731380.70 151.4349 59.9968 32.0000 1.9999 2.0012 418.8088 419.1212 0.0468 -1.0000 -1.0000 1617082 1579731380.80 151.4349 59.9968 32.0000 1.9996 2.0008 418.7538 419.0665 0.0468 -1.0000 -1.0000 1617144 1579731380.90 151.4349 59.9968 32.0000 1.9993 2.0005 418.9137 419.2263 0.0468 -1.0000 -1.0000 1617207 1579731381.00 151.4349 59.9968 32.0000 1.9982 1.9995 418.9892 419.3016 0.0467 -1.0000 -1.0000 1617441 1579731381.10 151.4349 59.9968 32.0000 1.9987 1.9999 418.7950 419.1076 0.0469 -1.0000 -1.0000 1617504 1579731381.20 151.4349 59.9968 32.0000 1.9994 2.0006 418.8373 419.1505 0.0469 -1.0000 -1.0000 1617582 1579731381.30 151.4349 59.9968 32.0000 1.9983 1.9996 418.8644 419.1771 0.0469 -1.0000 -1.0000 1617644 1579731381.40 151.4349 59.9968 32.0000 1.9984 1.9996 418.9008 419.2138 0.0468 -1.0000 -1.0000 1617707 1579731381.50 151.4349 59.9968 32.0000 1.9990 2.0003 419.0290 419.3412 0.0468 -1.0000 -1.0000 1617770 1579731381.60 151.4349 59.9968 32.0000 1.9985 1.9997 418.9813 419.2941 0.0469 -1.0000 -1.0000 1618160 1579731381.70 151.4349 59.9968 32.0000 1.9992 2.0004 418.8523 419.1650 0.0468 -1.0000 -1.0000 1618222 1579731381.80 151.4289 59.9968 32.0000 1.9992 2.0004 418.7242 419.0363 0.0468 -1.0000 -1.0000 1618285 1579731381.90 151.4289 59.9968 32.0000 1.9992 2.0005 418.7495 419.0626 0.0469 -1.0000 -1.0000 1618347 1579731382.00 151.4289 59.9968 32.0000 1.9990 2.0003 418.9039 419.2169 0.0468 -1.0000 -1.0000 1618425 1579731382.10 151.4289 59.9968 32.0000 1.9995 2.0008 418.8598 419.1721 0.0468 -1.0000 -1.0000 1618488 1579731382.20 151.4289 59.9968 32.0000 1.9992 2.0004 418.8146 419.1273 0.0469 -1.0000 -1.0000 1618550 1579731382.30 151.4289 59.9968 32.0000 1.9991 2.0003 418.7547 419.0675 0.0468 -1.0000 -1.0000 1618629 1579731382.40 151.4289 59.9968 32.0000 1.9987 1.9999 418.9488 419.2617 0.0469 -1.0000 -1.0000 1618691 1579731382.50 151.4289 59.9968 32.0000 1.9993 2.0005 419.0398 419.3531 0.0469 -1.0000 -1.0000 1618754 1579731382.60 151.5182 59.9968 32.0000 1.9994 2.0006 419.0007 419.3122 0.0467 -1.0000 -1.0000 1618957 1579731382.70 151.5182 59.9968 32.0000 1.9994 2.0006 418.9622 419.2753 0.0469 -1.0000 -1.0000 1619019 1579731382.80 151.5182 59.9968 32.0000 1.9996 2.0008 418.8480 419.1592 0.0466 -1.0000 -1.0000 1619082 1579731382.90 151.5182 59.9968 32.0000 1.9992 2.0004 418.8834 419.1962 0.0469 -1.0000 -1.0000 1619160 1579731383.00 151.4953 59.9968 32.0000 1.9983 1.9996 418.9725 419.2852 0.0468 -1.0000 -1.0000 1619222 1579731383.10 151.4953 59.9968 32.0000 1.9988 2.0000 419.0264 419.3390 0.0468 -1.0000 -1.0000 1619988 1579731383.20 151.4953 59.9968 32.0000 1.9992 2.0004 418.8451 419.1581 0.0469 -1.0000 -1.0000 1620066 1579731383.30 151.4953 59.9968 32.0000 1.9990 2.0002 418.9273 419.2400 0.0469 -1.0000 -1.0000 1620129 1579731383.40 151.4953 59.9968 32.0000 1.9987 1.9999 419.0401 419.3529 0.0468 -1.0000 -1.0000 1620207 1579731383.50 151.5779 59.9968 32.0000 1.9985 1.9998 419.0878 419.4021 0.0469 -1.0000 -1.0000 1620270 1579731383.60 151.5832 59.9968 32.0000 1.9990 2.0002 418.9796 419.2918 0.0468 -1.0000 -1.0000 1620332 1579731383.70 151.5832 59.9968 32.0000 1.9993 2.0005 418.8978 419.2107 0.0468 -1.0000 -1.0000 1620410 1579731383.80 151.5832 59.9968 32.0000 2.0002 2.0015 418.8554 419.1667 0.0467 -1.0000 -1.0000 1620472 1579731383.90 151.5832 59.9968 32.0000 1.9994 2.0006 418.9385 419.2507 0.0467 -1.0000 -1.0000 1620535 1579731384.00 151.5670 59.9968 32.0000 1.9981 1.9993 419.0608 419.3735 0.0469 -1.0000 -1.0000 1620597 1579731384.10 151.4473 59.9968 32.0000 1.9987 1.9999 419.0363 419.3483 0.0467 -1.0000 -1.0000 1620738 1579731384.20 151.4473 59.9968 32.0000 1.9984 1.9997 418.9537 419.2662 0.0468 -1.0000 -1.0000 1620801 1579731384.30 151.4473 59.9968 32.0000 1.9985 1.9997 418.9063 419.2188 0.0468 -1.0000 -1.0000 1620863 1579731384.40 151.4473 59.9968 32.0000 1.9981 1.9993 419.1056 419.4185 0.0468 -1.0000 -1.0000 1620925 1579731384.50 151.4473 59.9968 32.0000 1.9976 1.9988 419.0577 419.3709 0.0470 -1.0000 -1.0000 1620988 1579731384.60 151.4473 59.9968 32.0000 1.9993 2.0005 418.9372 419.2505 0.0468 -1.0000 -1.0000 1621066 1579731384.70 151.4612 59.9963 32.0000 1.9998 2.0010 418.8482 419.1594 0.0466 -1.0000 -1.0000 1621129 1579731384.80 151.4612 59.9963 32.0000 1.9992 2.0004 418.7918 419.1041 0.0468 -1.0000 -1.0000 1621285 1579731384.90 151.4612 59.9963 32.0000 1.9990 2.0002 418.9758 419.2882 0.0468 -1.0000 -1.0000 1621347 1579731385.00 151.4612 59.9963 32.0000 1.9989 2.0001 419.0149 419.3272 0.0468 -1.0000 -1.0000 1621410 1579731385.10 151.4612 59.9963 32.0000 1.9995 2.0007 418.9439 419.2572 0.0470 -1.0000 -1.0000 1621473 1579731385.20 151.4612 59.9963 32.0000 1.9996 2.0008 418.8717 419.1833 0.0467 -1.0000 -1.0000 1621550 1579731385.30 151.4612 59.9963 32.0000 1.9996 2.0009 418.8337 419.1464 0.0469 -1.0000 -1.0000 1621613 1579731385.40 151.4612 59.9963 32.0000 1.9995 2.0007 418.9505 419.2632 0.0468 -1.0000 -1.0000 1621691 1579731385.50 151.4612 59.9963 32.0000 1.9984 1.9996 419.0420 419.3544 0.0468 -1.0000 -1.0000 1621754 1579731385.60 151.4612 59.9963 32.0000 1.9987 1.9999 418.9190 419.2311 0.0467 -1.0000 -1.0000 1621816 1579731385.70 151.4612 59.9963 32.0000 2.0004 2.0016 418.7834 419.0959 0.0469 -1.0000 -1.0000 1622441 1579731385.80 151.5168 59.9963 32.0000 1.9995 2.0007 418.8768 419.1905 0.0470 -1.0000 -1.0000 1622504 1579731385.90 151.5168 59.9963 32.0000 1.9991 2.0003 418.9429 419.2555 0.0468 -1.0000 -1.0000 1622566 1579731386.00 151.5168 59.9963 32.0000 1.9982 1.9994 418.9988 419.3117 0.0468 -1.0000 -1.0000 1622644 1579731386.10 151.5168 59.9963 32.0000 1.9990 2.0002 418.9873 419.2998 0.0468 -1.0000 -1.0000 1622707 1579731386.20 151.5168 59.9963 32.0000 1.9993 2.0006 418.7912 419.1040 0.0469 -1.0000 -1.0000 1622769 1579731386.30 151.5168 59.9963 32.0000 1.9994 2.0007 418.8532 419.1660 0.0468 -1.0000 -1.0000 1622847 1579731386.40 151.5270 59.9963 32.0000 1.9984 1.9996 418.9610 419.2730 0.0467 -1.0000 -1.0000 1622925 1579731386.50 151.5270 59.9963 32.0000 1.9979 1.9991 418.9354 419.2472 0.0467 -1.0000 -1.0000 1622988 1579731386.60 151.5270 59.9963 32.0000 1.9992 2.0004 418.8044 419.1165 0.0468 -1.0000 -1.0000 1623050 1579731386.70 151.5270 59.9963 32.0000 1.9991 2.0003 418.7661 419.0783 0.0468 -1.0000 -1.0000 1623144 1579731386.80 151.5270 59.9963 32.0000 1.9997 2.0009 418.7960 419.1080 0.0467 -1.0000 -1.0000 1623207 1579731386.90 151.4894 59.9963 32.0000 1.9988 2.0000 418.9721 419.2844 0.0468 -1.0000 -1.0000 1623285 1579731387.00 151.4565 59.9963 32.0000 1.9989 2.0002 419.0907 419.4029 0.0467 -1.0000 -1.0000 1623347 1579731387.10 151.4565 59.9963 32.0000 1.9988 2.0000 418.9796 419.2912 0.0467 -1.0000 -1.0000 1623410 1579731387.20 151.4565 59.9963 32.0000 1.9988 2.0000 418.8706 419.1824 0.0467 -1.0000 -1.0000 1623488 1579731387.30 151.4565 59.9963 32.0000 1.9996 2.0008 418.8125 419.1249 0.0468 -1.0000 -1.0000 1623550 1579731387.40 151.4565 59.9963 32.0000 1.9993 2.0006 418.9504 419.2622 0.0467 -1.0000 -1.0000 1623629 1579731387.50 151.4565 59.9963 32.0000 1.9988 2.0001 419.1099 419.4227 0.0468 -1.0000 -1.0000 1623691 1579731387.60 151.4565 59.9963 32.0000 1.9988 2.0001 419.0259 419.3387 0.0468 -1.0000 -1.0000 1623754 1579731387.70 151.4565 59.9963 32.0000 1.9999 2.0012 418.9094 419.2215 0.0468 -1.0000 -1.0000 1624504 1579731387.80 151.4565 59.9963 32.0000 1.9996 2.0008 418.9339 419.2461 0.0467 -1.0000 -1.0000 1624566 1579731387.90 151.4565 59.9963 32.0000 1.9983 1.9995 419.0215 419.3340 0.0468 -1.0000 -1.0000 1624816 1579731388.00 151.4565 59.9963 32.0000 1.9993 2.0006 418.9380 419.2508 0.0468 -1.0000 -1.0000 1624879 1579731388.10 151.5380 59.9963 32.0000 1.9996 2.0008 418.8701 419.1822 0.0468 -1.0000 -1.0000 1624957 1579731388.20 151.5380 59.9963 32.0000 1.9994 2.0006 418.8037 419.1161 0.0468 -1.0000 -1.0000 1625019 1579731388.30 151.5380 59.9963 32.0000 1.9984 1.9996 418.8459 419.1574 0.0467 -1.0000 -1.0000 1625082 1579731388.40 151.5380 59.9963 32.0000 1.9984 1.9997 419.4617 419.7745 0.0468 -1.0000 -1.0000 1625144 1579731388.50 151.5380 59.9963 32.0000 1.9988 2.0000 421.0816 421.3958 0.0468 -1.0000 -1.0000 1625207 1579731388.60 151.5282 59.9963 32.0000 1.9987 2.0000 422.7715 423.0866 0.0468 -1.0000 -1.0000 1625285 1579731388.70 151.5247 59.9963 32.0000 1.9990 2.0002 422.3010 422.6151 0.0466 -1.0000 -1.0000 1625347 1579731388.80 151.5247 59.9963 32.0000 1.9990 2.0002 424.8227 425.1385 0.0467 -1.0000 -1.0000 1625723 1579731388.90 151.5247 59.9963 32.0000 1.9987 2.0000 430.3780 430.6984 0.0467 -1.0000 -1.0000 1625800 1579731389.00 151.5247 59.9963 32.0000 1.9990 2.0002 434.8238 435.1483 0.0468 -1.0000 -1.0000 1625863 1579731389.10 151.5247 59.9963 32.0000 1.9992 2.0005 438.8250 439.1522 0.0468 -1.0000 -1.0000 1625925 1579731389.20 151.5348 59.9974 32.0000 1.9983 1.9996 442.8538 443.1840 0.0468 -1.0000 -1.0000 1626004 1579731389.30 151.5357 59.9975 32.0000 1.9986 1.9998 444.9463 445.2780 0.0468 -1.0000 -1.0000 1626066 1579731389.40 151.5357 59.9975 32.0000 1.9982 1.9994 445.3631 445.6934 0.0466 -1.0000 -1.0000 1626129 1579731389.50 151.5357 59.9975 32.0000 1.9982 1.9994 443.1048 443.4347 0.0467 -1.0000 -1.0000 1626191 1579731389.60 151.5357 59.9975 32.0000 1.9999 2.0011 436.6527 436.9772 0.0466 -1.0000 -1.0000 1626254 1579731389.70 151.5357 59.9975 32.0000 1.9998 2.0010 429.1796 429.4984 0.0466 -1.0000 -1.0000 1626332 1579731389.80 151.5357 59.9975 32.0000 1.9990 2.0003 425.1760 425.4930 0.0468 -1.0000 -1.0000 1626394 1579731389.90 151.5357 59.9975 32.0000 1.9991 2.0004 423.4953 423.8105 0.0467 -1.0000 -1.0000 1626457 1579731390.00 151.5357 59.9975 32.0000 1.9994 2.0006 422.2880 422.6028 0.0467 -1.0000 -1.0000 1626535 1579731390.10 151.5357 59.9975 32.0000 2.0000 2.0013 421.4102 421.7229 0.0466 -1.0000 -1.0000 1626597 1579731390.20 151.5357 59.9975 32.0000 1.9993 2.0005 421.0100 421.3238 0.0469 -1.0000 -1.0000 1626660 1579731390.30 151.5357 59.9975 32.0000 1.9982 1.9994 420.5710 420.8833 0.0466 -1.0000 -1.0000 1626738 1579731390.40 151.4915 59.9975 32.0000 1.9989 2.0001 420.3241 420.6365 0.0467 -1.0000 -1.0000 1626800 1579731390.50 151.4866 59.9975 32.0000 1.9994 2.0006 420.0580 420.3709 0.0467 -1.0000 -1.0000 1626863 1579731390.60 151.4866 59.9975 32.0000 1.9998 2.0010 419.6021 419.9133 0.0466 -1.0000 -1.0000 1626925 1579731390.70 151.4866 59.9975 32.0000 1.9985 1.9997 419.6428 419.9547 0.0467 -1.0000 -1.0000 1626988 1579731390.80 151.4866 59.9975 32.0000 1.9985 1.9997 419.4854 419.7976 0.0467 -1.0000 -1.0000 1627425 1579731390.90 151.4866 59.9975 32.0000 1.9984 1.9996 419.4168 419.7281 0.0466 -1.0000 -1.0000 1627488 1579731391.00 151.4866 59.9975 32.0000 1.9993 2.0005 420.8160 421.1296 0.0467 -1.0000 -1.0000 1627550 1579731391.10 151.4866 59.9975 32.0000 1.9987 1.9999 424.3068 424.6220 0.0466 -1.0000 -1.0000 1627613 1579731391.20 151.4866 59.9975 32.0000 1.9981 1.9993 425.1244 425.4410 0.0468 -1.0000 -1.0000 1627691 1579731391.30 151.4866 59.9975 32.0000 1.9985 1.9997 423.4563 423.7717 0.0467 -1.0000 -1.0000 1627910 1579731391.40 151.4866 59.9975 32.0000 1.9993 2.0005 425.0775 425.3932 0.0466 -1.0000 -1.0000 1628004 1579731391.50 151.4866 59.9975 32.0000 1.9997 2.0009 429.7317 430.0511 0.0467 -1.0000 -1.0000 1628066 1579731391.60 151.4515 59.9975 32.0000 1.9996 2.0009 433.0011 433.3239 0.0468 -1.0000 -1.0000 1628129 1579731391.70 151.4492 59.9975 32.0000 1.9989 2.0001 434.9398 435.2639 0.0468 -1.0000 -1.0000 1628191 1579731391.80 151.4492 59.9975 32.0000 1.9979 1.9991 436.3781 436.7026 0.0467 -1.0000 -1.0000 1628488 1579731391.90 151.4492 59.9975 32.0000 1.9991 2.0003 437.5702 437.8961 0.0467 -1.0000 -1.0000 1628550 1579731392.00 151.4492 59.9975 32.0000 1.9997 2.0009 437.0814 437.4066 0.0467 -1.0000 -1.0000 1628629 1579731392.10 151.4492 59.9975 32.0000 1.9997 2.0009 435.0353 435.3579 0.0466 -1.0000 -1.0000 1628691 1579731392.20 151.4661 59.9975 32.0000 1.9986 1.9998 433.3940 433.7169 0.0468 -1.0000 -1.0000 1628754 1579731392.30 151.5035 59.9975 32.0000 1.9983 1.9995 432.5976 432.9198 0.0467 -1.0000 -1.0000 1629707 1579731392.40 151.5035 59.9975 32.0000 1.9985 1.9998 432.1950 432.5170 0.0468 -1.0000 -1.0000 1629770 1579731392.50 151.5035 59.9975 32.0000 1.9990 2.0002 432.4549 432.7770 0.0467 -1.0000 -1.0000 1629832 1579731392.60 151.5035 59.9975 32.0000 1.9992 2.0005 432.8845 433.2055 0.0465 -1.0000 -1.0000 1629910 1579731392.70 151.5035 59.9975 32.0000 1.9991 2.0004 433.3809 433.7042 0.0468 -1.0000 -1.0000 1629973 1579731392.80 151.4894 59.9975 32.0000 1.9986 1.9998 432.3376 432.6586 0.0466 -1.0000 -1.0000 1630035 1579731392.90 151.4862 59.9975 32.0000 1.9991 2.0003 430.3939 430.7139 0.0466 -1.0000 -1.0000 1630098 1579731393.00 151.4862 59.9975 32.0000 1.9996 2.0008 430.1173 430.4372 0.0466 -1.0000 -1.0000 1630160 1579731393.10 151.4862 59.9975 32.0000 1.9996 2.0008 428.6675 428.9855 0.0465 -1.0000 -1.0000 1630223 1579731393.20 151.4862 59.9975 32.0000 1.9989 2.0001 426.7043 427.0222 0.0468 -1.0000 -1.0000 1630300 1579731393.30 151.4929 59.9975 32.0000 1.9995 2.0007 425.4425 425.7598 0.0468 -1.0000 -1.0000 1630363 1579731393.40 151.5910 59.9975 32.0000 2.0001 2.0013 424.9692 425.2852 0.0467 -1.0000 -1.0000 1630441 1579731393.50 151.5910 59.9975 32.0000 1.9995 2.0007 424.1760 424.4911 0.0466 -1.0000 -1.0000 1630504 1579731393.60 151.5910 59.9975 32.0000 1.9997 2.0009 423.4586 423.7740 0.0467 -1.0000 -1.0000 1630566 1579731393.70 151.5910 59.9975 32.0000 1.9988 2.0000 423.0228 423.3371 0.0466 -1.0000 -1.0000 1630629 1579731393.80 151.5910 59.9975 32.0000 1.9997 2.0009 422.0483 422.3620 0.0467 -1.0000 -1.0000 1630691 1579731393.90 151.4416 59.9975 32.0000 2.0006 2.0018 420.8275 421.1421 0.0469 -1.0000 -1.0000 1630754 1579731394.00 151.4416 59.9975 32.0000 1.9993 2.0006 420.0645 420.3767 0.0466 -1.0000 -1.0000 1630832 1579731394.10 151.4416 59.9975 32.0000 1.9987 1.9999 419.8187 420.1309 0.0467 -1.0000 -1.0000 1630894 1579731394.20 151.4416 59.9975 32.0000 1.9994 2.0006 419.5918 419.9037 0.0467 -1.0000 -1.0000 1630957 1579731394.30 151.4416 59.9975 32.0000 1.9988 2.0000 419.5161 419.8284 0.0467 -1.0000 -1.0000 1631035 1579731394.40 151.4416 59.9975 32.0000 1.9998 2.0010 419.2335 419.5450 0.0466 -1.0000 -1.0000 1631097 1579731394.50 151.4416 59.9975 32.0000 1.9990 2.0002 419.1775 419.4884 0.0466 -1.0000 -1.0000 1631160 1579731394.60 151.4416 59.9975 32.0000 1.9985 1.9998 419.3265 419.6384 0.0466 -1.0000 -1.0000 1631222 1579731394.70 151.4416 59.9975 32.0000 1.9990 2.0003 419.4517 419.7638 0.0467 -1.0000 -1.0000 1631285 1579731394.80 151.4416 59.9975 32.0000 1.9993 2.0005 419.5033 419.8156 0.0467 -1.0000 -1.0000 1631347 1579731394.90 151.4416 59.9975 32.0000 1.9995 2.0007 419.5259 419.8374 0.0466 -1.0000 -1.0000 1631425 1579731395.00 151.4416 59.9975 32.0000 2.0000 2.0012 419.6282 419.9396 0.0466 -1.0000 -1.0000 1631488 1579731395.10 151.4971 59.9971 32.0000 1.9995 2.0007 419.6289 419.9412 0.0467 -1.0000 -1.0000 1631550 1579731395.20 151.5191 59.9969 32.0000 1.9989 2.0001 419.4409 419.7531 0.0467 -1.0000 -1.0000 1631629 1579731395.30 151.5191 59.9969 32.0000 1.9991 2.0003 419.2189 419.5298 0.0465 -1.0000 -1.0000 1631691 1579731395.40 151.5191 59.9969 32.0000 1.9996 2.0009 419.0171 419.3293 0.0468 -1.0000 -1.0000 1632144 1579731395.50 151.5191 59.9969 32.0000 1.9995 2.0008 418.9248 419.2369 0.0467 -1.0000 -1.0000 1632207 1579731395.60 151.5191 59.9969 32.0000 1.9987 2.0000 419.0690 419.3803 0.0466 -1.0000 -1.0000 1632270 1579731395.70 151.5191 59.9969 32.0000 1.9985 1.9997 419.0633 419.3753 0.0467 -1.0000 -1.0000 1632347 1579731395.80 151.5633 59.9969 32.0000 1.9998 2.0011 419.0904 419.4020 0.0467 -1.0000 -1.0000 1632410 1579731395.90 151.5633 59.9969 32.0000 1.9996 2.0008 418.9623 419.2732 0.0465 -1.0000 -1.0000 1632472 1579731396.00 151.5633 59.9969 32.0000 1.9990 2.0002 418.8283 419.1395 0.0467 -1.0000 -1.0000 1632550 1579731396.10 151.5633 59.9969 32.0000 1.9988 2.0000 418.9516 419.2635 0.0466 -1.0000 -1.0000 1632613 1579731396.20 151.5633 59.9969 32.0000 1.9989 2.0002 419.1213 419.4327 0.0467 -1.0000 -1.0000 1632676 1579731396.30 151.5424 59.9969 32.0000 1.9999 2.0011 419.0618 419.3744 0.0468 -1.0000 -1.0000 1632738 1579731396.40 151.4371 59.9969 32.0000 2.0001 2.0013 418.9248 419.2372 0.0468 -1.0000 -1.0000 1633176 1579731396.50 151.4371 59.9969 32.0000 1.9995 2.0008 418.7718 419.0829 0.0466 -1.0000 -1.0000 1633238 1579731396.60 151.4371 59.9969 32.0000 1.9983 1.9995 418.9301 419.2421 0.0467 -1.0000 -1.0000 1633300 1579731396.70 151.4371 59.9969 32.0000 1.9991 2.0003 419.0494 419.3612 0.0466 -1.0000 -1.0000 1633363 1579731396.80 151.4371 59.9969 32.0000 1.9997 2.0009 418.9131 419.2247 0.0467 -1.0000 -1.0000 1633441 1579731396.90 151.4606 59.9969 32.0000 2.0000 2.0012 418.7869 419.0985 0.0467 -1.0000 -1.0000 1633520 1579731397.00 151.4606 59.9969 32.0000 1.9987 1.9999 419.0051 419.3170 0.0467 -1.0000 -1.0000 1633582 1579731397.10 151.4606 59.9969 32.0000 1.9987 1.9999 419.0518 419.3638 0.0467 -1.0000 -1.0000 1633644 1579731397.20 151.4606 59.9969 32.0000 1.9995 2.0008 419.0280 419.3399 0.0467 -1.0000 -1.0000 1633707 1579731397.30 151.4606 59.9969 32.0000 2.0001 2.0014 418.9264 419.2390 0.0468 -1.0000 -1.0000 1633770 1579731397.40 151.4606 59.9969 32.0000 1.9997 2.0009 419.0903 419.4027 0.0468 -1.0000 -1.0000 1634020 1579731397.50 151.4653 59.9969 32.0000 1.9992 2.0005 419.2317 419.5432 0.0466 -1.0000 -1.0000 1634082 1579731397.60 151.6084 59.9969 32.0000 1.9990 2.0002 419.4731 419.7857 0.0468 -1.0000 -1.0000 1634144 1579731397.70 151.6084 59.9969 32.0000 1.9990 2.0002 420.3274 420.6403 0.0467 -1.0000 -1.0000 1634207 1579731397.80 151.6084 59.9969 32.0000 1.9998 2.0010 421.6497 421.9644 0.0469 -1.0000 -1.0000 1634270 1579731397.90 151.6084 59.9969 32.0000 1.9994 2.0006 423.4455 423.7617 0.0468 -1.0000 -1.0000 1634332 1579731398.00 151.6084 59.9969 32.0000 1.9986 1.9998 424.5735 424.8903 0.0468 -1.0000 -1.0000 1634410 1579731398.10 151.5861 59.9969 32.0000 1.9988 2.0000 423.7193 424.0359 0.0468 -1.0000 -1.0000 1634472 1579731398.20 151.5861 59.9969 32.0000 1.9998 2.0010 422.3784 422.6924 0.0467 -1.0000 -1.0000 1634535 1579731398.30 151.5861 59.9969 32.0000 1.9997 2.0009 422.2543 422.5687 0.0467 -1.0000 -1.0000 1634613 1579731398.40 151.5861 59.9969 32.0000 1.9990 2.0002 422.4279 422.7424 0.0467 -1.0000 -1.0000 1634676 1579731398.50 151.5861 59.9969 32.0000 1.9984 1.9996 422.6196 422.9342 0.0467 -1.0000 -1.0000 1634769 1579731398.60 151.5642 59.9969 32.0000 1.9983 1.9995 422.9522 423.2669 0.0467 -1.0000 -1.0000 1634847 1579731398.70 151.5385 59.9969 32.0000 1.9987 1.9999 422.5417 422.8563 0.0467 -1.0000 -1.0000 1634910 1579731398.80 151.5385 59.9969 32.0000 1.9988 2.0001 422.0916 422.4056 0.0467 -1.0000 -1.0000 1634972 1579731398.90 151.5385 59.9969 32.0000 1.9991 2.0004 421.9334 422.2477 0.0467 -1.0000 -1.0000 1635050 1579731399.00 151.5385 59.9969 32.0000 1.9991 2.0004 421.9168 422.2312 0.0467 -1.0000 -1.0000 1635722 1579731399.10 151.5385 59.9969 32.0000 1.9981 1.9994 421.8803 422.1942 0.0467 -1.0000 -1.0000 1635785 1579731399.20 151.4214 59.9969 32.0000 1.9989 2.0001 421.7329 422.0462 0.0466 -1.0000 -1.0000 1635863 1579731399.30 151.4214 59.9969 32.0000 1.9995 2.0007 421.5355 421.8501 0.0468 -1.0000 -1.0000 1635925 1579731399.40 151.4214 59.9969 32.0000 1.9995 2.0007 421.6415 421.9554 0.0467 -1.0000 -1.0000 1636004 1579731399.50 151.4214 59.9969 32.0000 1.9990 2.0002 421.8092 422.1246 0.0468 -1.0000 -1.0000 1636066 1579731399.60 151.4214 59.9969 32.0000 1.9992 2.0004 422.2268 422.5409 0.0467 -1.0000 -1.0000 1636129 1579731399.70 151.4214 59.9969 32.0000 1.9986 1.9998 422.2774 422.5932 0.0470 -1.0000 -1.0000 1636207 1579731399.80 151.5178 59.9968 32.0000 1.9983 1.9995 421.6972 422.0125 0.0469 -1.0000 -1.0000 1636270 1579731399.90 151.5178 59.9968 32.0000 2.0000 2.0012 421.2681 421.5833 0.0469 -1.0000 -1.0000 1636332 1579731400.00 151.5178 59.9968 32.0000 1.9997 2.0009 421.1181 421.4326 0.0468 -1.0000 -1.0000 1636457 1579731400.10 151.5178 59.9968 32.0000 1.9984 1.9997 420.7268 421.0406 0.0468 -1.0000 -1.0000 1636519 1579731400.20 151.5178 59.9968 32.0000 1.9990 2.0002 420.2171 420.5303 0.0468 -1.0000 -1.0000 1636582 1579731400.30 151.5178 59.9968 32.0000 1.9992 2.0004 419.7159 420.0301 0.0470 -1.0000 -1.0000 1636660 1579731400.40 151.5457 59.9968 32.0000 1.9990 2.0003 419.5087 419.8208 0.0468 -1.0000 -1.0000 1636722 1579731400.50 151.5457 59.9968 32.0000 1.9994 2.0006 419.2800 419.5942 0.0470 -1.0000 -1.0000 1637144 1579731400.60 151.5457 59.9968 32.0000 1.9978 1.9990 419.2501 419.5634 0.0469 -1.0000 -1.0000 1637222 1579731400.70 151.5457 59.9968 32.0000 1.9984 1.9996 419.2424 419.5543 0.0467 -1.0000 -1.0000 1637285 1579731400.80 151.5457 59.9968 32.0000 1.9992 2.0005 419.0296 419.3426 0.0469 -1.0000 -1.0000 1637348 1579731400.90 151.5457 59.9968 32.0000 1.9995 2.0007 418.9805 419.2926 0.0467 -1.0000 -1.0000 1637425 1579731401.00 151.5457 59.9968 32.0000 1.9997 2.0009 419.0451 419.3577 0.0468 -1.0000 -1.0000 1637660 1579731401.10 151.5457 59.9968 32.0000 1.9991 2.0003 419.1656 419.4780 0.0468 -1.0000 -1.0000 1637722 1579731401.20 151.5457 59.9968 32.0000 1.9990 2.0002 419.3171 419.6295 0.0467 -1.0000 -1.0000 1637785 1579731401.30 151.5457 59.9968 32.0000 1.9992 2.0004 419.2625 419.5754 0.0468 -1.0000 -1.0000 1637848 1579731401.40 151.5457 59.9968 32.0000 1.9990 2.0003 419.1390 419.4513 0.0469 -1.0000 -1.0000 1637925 1579731401.50 151.4542 59.9968 32.0000 1.9978 1.9990 419.2574 419.5706 0.0468 -1.0000 -1.0000 1638254 1579731401.60 151.4542 59.9968 32.0000 1.9981 1.9993 419.3237 419.6357 0.0467 -1.0000 -1.0000 1638316 1579731401.70 151.4542 59.9968 32.0000 1.9986 1.9998 419.2058 419.5185 0.0468 -1.0000 -1.0000 1638379 1579731401.80 151.4542 59.9968 32.0000 1.9990 2.0002 419.0985 419.4112 0.0468 -1.0000 -1.0000 1638441 1579731401.90 151.4542 59.9968 32.0000 1.9994 2.0006 419.0740 419.3878 0.0470 -1.0000 -1.0000 1638504 1579731402.00 151.4542 59.9968 32.0000 1.9993 2.0005 419.1176 419.4316 0.0469 -1.0000 -1.0000 1638582 1579731402.10 151.4733 59.9968 32.0000 1.9986 1.9998 419.1049 419.4173 0.0467 -1.0000 -1.0000 1638644 1579731402.20 151.4815 59.9968 32.0000 1.9992 2.0004 419.1733 419.4859 0.0468 -1.0000 -1.0000 1638707 1579731402.30 151.4815 59.9968 32.0000 1.9996 2.0008 418.8881 419.2009 0.0469 -1.0000 -1.0000 1638785 1579731402.40 151.4815 59.9968 32.0000 1.9989 2.0001 418.8523 419.1650 0.0468 -1.0000 -1.0000 1638847 1579731402.50 151.4815 59.9968 32.0000 1.9987 1.9999 418.8345 419.1478 0.0470 -1.0000 -1.0000 1638910 1579731402.60 151.4815 59.9968 32.0000 1.9987 1.9999 419.0347 419.3478 0.0468 -1.0000 -1.0000 1639254 1579731402.70 151.5598 59.9968 32.0000 1.9992 2.0004 419.0616 419.3757 0.0471 -1.0000 -1.0000 1639316 1579731402.80 151.5598 59.9968 32.0000 1.9992 2.0004 418.9102 419.2236 0.0469 -1.0000 -1.0000 1639379 1579731402.90 151.5598 59.9968 32.0000 1.9993 2.0005 418.7962 419.1093 0.0469 -1.0000 -1.0000 1639441 1579731403.00 151.5598 59.9968 32.0000 1.9992 2.0005 418.9815 419.2938 0.0468 -1.0000 -1.0000 1639520 1579731403.10 151.5598 59.9968 32.0000 1.9985 1.9997 418.9620 419.2748 0.0469 -1.0000 -1.0000 1639582 1579731403.20 151.4979 59.9968 32.0000 1.9981 1.9994 419.0091 419.3228 0.0470 -1.0000 -1.0000 1639644 1579731403.30 151.4967 59.9968 32.0000 1.9984 1.9997 418.9492 419.2623 0.0469 -1.0000 -1.0000 1639707 1579731403.40 151.4967 59.9968 32.0000 1.9981 1.9993 418.8460 419.1582 0.0468 -1.0000 -1.0000 1639785 1579731403.50 151.4967 59.9968 32.0000 1.9985 1.9998 419.0060 419.3195 0.0470 -1.0000 -1.0000 1639848 1579731403.60 151.4967 59.9968 32.0000 1.9981 1.9993 418.9946 419.3082 0.0470 -1.0000 -1.0000 1639910 1579731403.70 151.4967 59.9968 32.0000 1.9987 2.0000 418.9228 419.2361 0.0469 -1.0000 -1.0000 1639988 1579731403.80 151.5111 59.9968 32.0000 1.9994 2.0006 418.8419 419.1559 0.0471 -1.0000 -1.0000 1640051 1579731403.90 151.5304 59.9968 32.0000 1.9991 2.0004 418.7880 419.1017 0.0470 -1.0000 -1.0000 1640113 1579731404.00 151.5304 59.9968 32.0000 1.9985 1.9997 418.9012 419.2144 0.0469 -1.0000 -1.0000 1640176 1579731404.10 151.5304 59.9968 32.0000 1.9979 1.9992 418.9787 419.2921 0.0470 -1.0000 -1.0000 1640972 1579731404.20 151.5304 59.9968 32.0000 1.9990 2.0003 418.9831 419.2961 0.0469 -1.0000 -1.0000 1641035 1579731404.30 151.5304 59.9968 32.0000 1.9994 2.0007 418.9108 419.2246 0.0470 -1.0000 -1.0000 1641113 1579731404.40 151.5304 59.9968 32.0000 1.9995 2.0008 418.8136 419.1278 0.0471 -1.0000 -1.0000 1641176 1579731404.50 151.5304 59.9968 32.0000 1.9989 2.0001 419.0178 419.3318 0.0470 -1.0000 -1.0000 1641238 1579731404.60 151.5304 59.9968 32.0000 1.9986 1.9999 419.0827 419.3959 0.0469 -1.0000 -1.0000 1641316 1579731404.70 151.5304 59.9968 32.0000 1.9998 2.0010 418.9995 419.3138 0.0471 -1.0000 -1.0000 1641379 1579731404.80 151.5304 59.9968 32.0000 1.9994 2.0007 418.8441 419.1574 0.0470 -1.0000 -1.0000 1641441 1579731404.90 151.5304 59.9968 32.0000 1.9984 1.9996 418.9768 419.2912 0.0470 -1.0000 -1.0000 1641504 1579731405.00 151.5304 59.9968 32.0000 1.9986 1.9998 419.0047 419.3169 0.0467 -1.0000 -1.0000 1641566 1579731405.10 151.5304 59.9968 32.0000 1.9983 1.9995 419.0927 419.4074 0.0471 -1.0000 -1.0000 1641629 1579731405.20 151.5304 59.9968 32.0000 1.9989 2.0002 418.9379 419.2513 0.0469 -1.0000 -1.0000 1641707 1579731405.30 151.5304 59.9968 32.0000 1.9999 2.0011 418.7969 419.1105 0.0470 -1.0000 -1.0000 1641770 1579731405.40 151.5304 59.9968 32.0000 1.9990 2.0002 418.9509 419.2637 0.0469 -1.0000 -1.0000 1641848 1579731405.50 151.5304 59.9968 32.0000 1.9990 2.0002 418.9033 419.2158 0.0468 -1.0000 -1.0000 1641910 1579731405.60 151.5074 59.9968 32.0000 1.9981 1.9993 418.9757 419.2885 0.0469 -1.0000 -1.0000 1642035 1579731405.70 151.4389 59.9965 32.0000 1.9989 2.0002 419.0193 419.3327 0.0470 -1.0000 -1.0000 1642113 1579731405.80 151.4389 59.9965 32.0000 2.0003 2.0016 418.8934 419.2068 0.0469 -1.0000 -1.0000 1642176 1579731405.90 151.4389 59.9965 32.0000 1.9999 2.0012 418.9174 419.2309 0.0470 -1.0000 -1.0000 1642238 1579731406.00 151.4389 59.9965 32.0000 1.9989 2.0001 419.0562 419.3705 0.0470 -1.0000 -1.0000 1642316 1579731406.10 151.4389 59.9965 32.0000 1.9994 2.0007 419.0135 419.3271 0.0469 -1.0000 -1.0000 1642379 1579731406.20 151.4225 59.9965 32.0000 1.9992 2.0004 418.9326 419.2448 0.0468 -1.0000 -1.0000 1642441 1579731406.30 151.4225 59.9965 32.0000 2.0002 2.0014 418.8534 419.1668 0.0470 -1.0000 -1.0000 1642504 1579731406.40 151.4225 59.9965 32.0000 1.9984 1.9996 418.9060 419.2195 0.0469 -1.0000 -1.0000 1642566 1579731406.50 151.4225 59.9965 32.0000 1.9985 1.9997 419.0589 419.3726 0.0470 -1.0000 -1.0000 1642629 1579731406.60 151.4225 59.9965 32.0000 1.9980 1.9993 419.0474 419.3612 0.0470 -1.0000 -1.0000 1642707 1579731406.70 151.4527 59.9965 32.0000 1.9987 1.9999 418.9551 419.2689 0.0470 -1.0000 -1.0000 1643441 1579731406.80 151.4945 59.9965 32.0000 1.9995 2.0007 418.8226 419.1354 0.0468 -1.0000 -1.0000 1643504 1579731406.90 151.4945 59.9965 32.0000 1.9998 2.0010 418.8783 419.1916 0.0469 -1.0000 -1.0000 1643582 1579731407.00 151.4945 59.9965 32.0000 1.9982 1.9994 418.9389 419.2524 0.0470 -1.0000 -1.0000 1643644 1579731407.10 151.4945 59.9965 32.0000 1.9992 2.0004 418.9572 419.2709 0.0470 -1.0000 -1.0000 1643707 1579731407.20 151.4945 59.9965 32.0000 1.9998 2.0011 418.9089 419.2218 0.0468 -1.0000 -1.0000 1643770 1579731407.30 151.4945 59.9965 32.0000 1.9992 2.0004 418.7966 419.1098 0.0470 -1.0000 -1.0000 1643832 1579731407.40 151.4945 59.9965 32.0000 1.9990 2.0002 418.8453 419.1586 0.0469 -1.0000 -1.0000 1643910 1579731407.50 151.4945 59.9965 32.0000 1.9983 1.9996 419.0164 419.3293 0.0469 -1.0000 -1.0000 1643973 1579731407.60 151.4945 59.9965 32.0000 1.9978 1.9991 419.0604 419.3739 0.0469 -1.0000 -1.0000 1644035 1579731407.70 151.4945 59.9965 32.0000 1.9988 2.0001 418.9289 419.2418 0.0469 -1.0000 -1.0000 1644113 1579731407.80 151.4945 59.9965 32.0000 1.9987 1.9999 418.8928 419.2069 0.0471 -1.0000 -1.0000 1644176 1579731407.90 151.5060 59.9965 32.0000 1.9978 1.9990 418.9562 419.2697 0.0469 -1.0000 -1.0000 1644238 1579731408.00 151.5060 59.9965 32.0000 1.9981 1.9993 418.9476 419.2618 0.0470 -1.0000 -1.0000 1644316 1579731408.10 151.4866 59.9965 32.0000 1.9990 2.0003 419.0835 419.3969 0.0469 -1.0000 -1.0000 1644379 1579731408.20 151.4866 59.9965 32.0000 1.9990 2.0002 418.9307 419.2446 0.0470 -1.0000 -1.0000 1645316 1579731408.30 151.4866 59.9965 32.0000 1.9990 2.0002 418.8295 419.1444 0.0471 -1.0000 -1.0000 1645394 1579731408.40 151.4760 59.9965 32.0000 1.9996 2.0008 418.7945 419.1077 0.0469 -1.0000 -1.0000 1645457 1579731408.50 151.4457 59.9965 32.0000 1.9987 1.9999 418.9261 419.2399 0.0470 -1.0000 -1.0000 1645520 1579731408.60 151.4457 59.9965 32.0000 1.9984 1.9996 419.0981 419.4125 0.0471 -1.0000 -1.0000 1645582 1579731408.70 151.4457 59.9965 32.0000 1.9984 1.9997 418.9691 419.2833 0.0470 -1.0000 -1.0000 1645644 1579731408.80 151.4457 59.9965 32.0000 1.9994 2.0006 418.8919 419.2057 0.0470 -1.0000 -1.0000 1645707 1579731408.90 151.4457 59.9965 32.0000 1.9994 2.0006 418.8924 419.2056 0.0469 -1.0000 -1.0000 1645785 1579731409.00 151.4100 59.9965 32.0000 1.9981 1.9993 419.0763 419.3896 0.0470 -1.0000 -1.0000 1645847 1579731409.10 151.4100 59.9965 32.0000 1.9987 1.9999 419.0596 419.3726 0.0468 -1.0000 -1.0000 1645910 1579731409.20 151.4100 59.9965 32.0000 1.9987 1.9999 418.9894 419.3027 0.0470 -1.0000 -1.0000 1645973 1579731409.30 151.4100 59.9965 32.0000 1.9993 2.0005 418.8290 419.1425 0.0469 -1.0000 -1.0000 1646160 1579731409.40 151.4100 59.9965 32.0000 1.9987 1.9999 418.9445 419.2578 0.0469 -1.0000 -1.0000 1646238 1579731409.50 151.4100 59.9965 32.0000 1.9985 1.9997 418.9453 419.2584 0.0468 -1.0000 -1.0000 1646301 1579731409.60 151.5667 59.9972 32.0000 1.9983 1.9996 419.1109 419.4237 0.0469 -1.0000 -1.0000 1646363 1579731409.70 151.5969 59.9973 32.0000 1.9988 2.0000 418.9749 419.2889 0.0471 -1.0000 -1.0000 1646441 1579731409.80 151.5969 59.9973 32.0000 1.9996 2.0008 418.8722 419.1855 0.0469 -1.0000 -1.0000 1646504 1579731409.90 151.5969 59.9973 32.0000 1.9997 2.0010 418.8542 419.1672 0.0469 -1.0000 -1.0000 1646566 1579731410.00 151.5969 59.9973 32.0000 1.9986 1.9999 418.9382 419.2528 0.0471 -1.0000 -1.0000 1646644 1579731410.10 151.5969 59.9973 32.0000 1.9991 2.0003 419.0991 419.4125 0.0470 -1.0000 -1.0000 1646707 1579731410.20 151.5913 59.9973 32.0000 1.9998 2.0010 418.8906 419.2049 0.0470 -1.0000 -1.0000 1646769 1579731410.30 151.5566 59.9973 32.0000 1.9983 1.9995 418.7934 419.1064 0.0469 -1.0000 -1.0000 1646847 1579731410.40 151.5566 59.9973 32.0000 1.9990 2.0003 418.9611 419.2739 0.0468 -1.0000 -1.0000 1646910 1579731410.50 151.5566 59.9973 32.0000 1.9984 1.9996 419.1030 419.4158 0.0470 -1.0000 -1.0000 1646972 1579731410.60 151.5566 59.9973 32.0000 1.9996 2.0008 418.9778 419.2924 0.0471 -1.0000 -1.0000 1647035 1579731410.70 151.5566 59.9973 32.0000 1.9994 2.0006 418.7353 419.0481 0.0469 -1.0000 -1.0000 1647097 1579731410.80 151.3902 59.9973 32.0000 1.9996 2.0008 418.8757 419.1887 0.0468 -1.0000 -1.0000 1647160 1579731410.90 151.3863 59.9973 32.0000 1.9988 2.0000 419.0729 419.3864 0.0470 -1.0000 -1.0000 1647254 1579731411.00 151.3863 59.9973 32.0000 1.9985 1.9998 419.0337 419.3476 0.0470 -1.0000 -1.0000 1647316 1579731411.10 151.3863 59.9973 32.0000 1.9980 1.9993 418.9608 419.2747 0.0471 -1.0000 -1.0000 1647379 1579731411.20 151.3863 59.9973 32.0000 1.9992 2.0005 418.8782 419.1921 0.0470 -1.0000 -1.0000 1647457 1579731411.30 151.3863 59.9973 32.0000 1.9990 2.0002 419.0032 419.3169 0.0470 -1.0000 -1.0000 1647520 1579731411.40 151.3863 59.9973 32.0000 1.9992 2.0005 419.0487 419.3624 0.0470 -1.0000 -1.0000 1647582 1579731411.50 151.4330 59.9973 32.0000 1.9990 2.0002 419.0751 419.3886 0.0469 -1.0000 -1.0000 1647644 1579731411.60 151.4330 59.9973 32.0000 1.9995 2.0007 418.9167 419.2292 0.0468 -1.0000 -1.0000 1647707 1579731411.70 151.4330 59.9973 32.0000 1.9998 2.0011 418.7539 419.0665 0.0468 -1.0000 -1.0000 1647785 1579731411.80 151.4330 59.9973 32.0000 1.9991 2.0003 418.8250 419.1380 0.0469 -1.0000 -1.0000 1648082 1579731411.90 151.4330 59.9973 32.0000 1.9980 1.9993 418.8768 419.1904 0.0470 -1.0000 -1.0000 1648144 1579731412.00 151.4654 59.9973 32.0000 1.9984 1.9996 419.0117 419.3252 0.0469 -1.0000 -1.0000 1648222 1579731412.10 151.5346 59.9973 32.0000 1.9984 1.9996 419.0450 419.3597 0.0471 -1.0000 -1.0000 1648285 1579731412.20 151.5346 59.9973 32.0000 1.9978 1.9990 418.9537 419.2677 0.0470 -1.0000 -1.0000 1648347 1579731412.30 151.5346 59.9973 32.0000 1.9989 2.0001 418.8926 419.2062 0.0470 -1.0000 -1.0000 1648988 1579731412.40 151.5346 59.9973 32.0000 1.9989 2.0001 418.8887 419.2018 0.0469 -1.0000 -1.0000 1649051 1579731412.50 151.5346 59.9973 32.0000 1.9988 2.0000 419.1056 419.4197 0.0470 -1.0000 -1.0000 1649113 1579731412.60 151.5346 59.9973 32.0000 1.9986 1.9998 418.9568 419.2709 0.0471 -1.0000 -1.0000 1649176 1579731412.70 151.5346 59.9973 32.0000 1.9988 2.0000 418.8062 419.1197 0.0470 -1.0000 -1.0000 1649254 1579731412.80 151.5346 59.9973 32.0000 1.9989 2.0001 418.8018 419.1161 0.0470 -1.0000 -1.0000 1649316 1579731412.90 151.5346 59.9973 32.0000 1.9987 1.9999 418.9429 419.2566 0.0470 -1.0000 -1.0000 1649504 1579731413.00 151.5346 59.9973 32.0000 1.9987 1.9999 418.9426 419.2563 0.0470 -1.0000 -1.0000 1649566 1579731413.10 151.5346 59.9973 32.0000 1.9989 2.0001 418.9604 419.2738 0.0469 -1.0000 -1.0000 1649613 1579731413.20 151.4400 59.9973 32.0000 1.9993 2.0006 418.8705 419.1840 0.0470 -1.0000 -1.0000 1649691 1579731413.30 151.4400 59.9973 32.0000 1.9990 2.0002 418.7654 419.0792 0.0470 -1.0000 -1.0000 1649754 1579731413.40 151.4400 59.9973 32.0000 1.9980 1.9992 418.9298 419.2438 0.0471 -1.0000 -1.0000 1649832 1579731413.50 151.4400 59.9973 32.0000 1.9987 1.9999 418.9291 419.2427 0.0468 -1.0000 -1.0000 1649895 1579731413.60 151.4400 59.9973 32.0000 1.9993 2.0006 418.7868 419.1002 0.0469 -1.0000 -1.0000 1649957 1579731413.70 151.3833 59.9973 32.0000 2.0001 2.0013 418.7913 419.1043 0.0470 -1.0000 -1.0000 1650035 1579731413.80 151.5516 59.9973 32.0000 1.9983 1.9995 419.0144 419.3284 0.0470 -1.0000 -1.0000 1650097 1579731413.90 151.5516 59.9973 32.0000 1.9983 1.9995 419.0357 419.3490 0.0469 -1.0000 -1.0000 1650222 1579731414.00 151.5516 59.9973 32.0000 1.9987 2.0000 418.9743 419.2877 0.0469 -1.0000 -1.0000 1650285 1579731414.10 151.5516 59.9973 32.0000 1.9993 2.0006 418.7901 419.1037 0.0470 -1.0000 -1.0000 1650347 1579731414.20 151.5516 59.9973 32.0000 1.9982 1.9994 418.9722 419.2848 0.0468 -1.0000 -1.0000 1650410 1579731414.30 151.5360 59.9973 32.0000 1.9981 1.9994 418.9418 419.2550 0.0469 -1.0000 -1.0000 1650488 1579731414.40 151.5360 59.9973 32.0000 1.9980 1.9992 419.0898 419.4037 0.0470 -1.0000 -1.0000 1650722 1579731414.50 151.5360 59.9973 32.0000 1.9988 2.0000 418.9910 419.3058 0.0471 -1.0000 -1.0000 1650785 1579731414.60 151.5360 59.9973 32.0000 1.9990 2.0002 418.8463 419.1599 0.0469 -1.0000 -1.0000 1650863 1579731414.70 151.5360 59.9973 32.0000 1.9985 1.9997 418.9691 419.2816 0.0468 -1.0000 -1.0000 1650925 1579731414.80 151.5260 59.9972 32.0000 1.9983 1.9996 419.0357 419.3479 0.0468 -1.0000 -1.0000 1650988 1579731414.90 151.4453 59.9968 32.0000 1.9994 2.0006 418.7755 419.0893 0.0470 -1.0000 -1.0000 1651222 1579731415.00 151.4453 59.9968 32.0000 1.9989 2.0002 418.7987 419.1117 0.0468 -1.0000 -1.0000 1651285 1579731415.10 151.4453 59.9968 32.0000 1.9983 1.9995 418.8685 419.1826 0.0470 -1.0000 -1.0000 1651347 1579731415.20 151.4453 59.9968 32.0000 1.9986 1.9998 418.9622 419.2753 0.0469 -1.0000 -1.0000 1651425 1579731415.30 151.4453 59.9968 32.0000 1.9982 1.9994 419.0543 419.3674 0.0469 -1.0000 -1.0000 1651488 1579731415.40 151.4453 59.9968 32.0000 1.9986 1.9999 419.0018 419.3139 0.0467 -1.0000 -1.0000 1652222 1579731415.50 151.4453 59.9968 32.0000 1.9992 2.0004 418.8467 419.1596 0.0469 -1.0000 -1.0000 1652285 1579731415.60 151.4453 59.9968 32.0000 1.9992 2.0004 418.8193 419.1331 0.0470 -1.0000 -1.0000 1652347 1579731415.70 151.4453 59.9968 32.0000 1.9990 2.0003 419.0145 419.3284 0.0470 -1.0000 -1.0000 1652425 1579731415.80 151.4453 59.9968 32.0000 1.9984 1.9996 418.9894 419.3028 0.0469 -1.0000 -1.0000 1652488 1579731415.90 151.4038 59.9968 32.0000 1.9989 2.0002 418.9691 419.2824 0.0469 -1.0000 -1.0000 1652676 1579731416.00 151.3959 59.9968 32.0000 1.9984 1.9997 418.8507 419.1640 0.0469 -1.0000 -1.0000 1652754 1579731416.10 151.3959 59.9968 32.0000 1.9983 1.9996 418.8231 419.1363 0.0470 -1.0000 -1.0000 1652816 1579731416.20 151.3959 59.9968 32.0000 1.9984 1.9996 419.0304 419.3438 0.0469 -1.0000 -1.0000 1652879 1579731416.30 151.3959 59.9968 32.0000 1.9981 1.9993 418.9893 419.3030 0.0470 -1.0000 -1.0000 1652941 1579731416.40 151.3959 59.9968 32.0000 1.9993 2.0005 418.8734 419.1872 0.0470 -1.0000 -1.0000 1653004 1579731416.50 151.5189 59.9968 32.0000 1.9986 1.9999 418.7745 419.0888 0.0471 -1.0000 -1.0000 1653066 1579731416.60 151.5189 59.9968 32.0000 1.9981 1.9993 418.8697 419.1838 0.0470 -1.0000 -1.0000 1653144 1579731416.70 151.5189 59.9968 32.0000 1.9981 1.9993 418.9366 419.2498 0.0469 -1.0000 -1.0000 1653207 1579731416.80 151.5189 59.9968 32.0000 1.9985 1.9997 418.9263 419.2404 0.0471 -1.0000 -1.0000 1653269 1579731416.90 151.5189 59.9968 32.0000 1.9988 2.0001 418.7880 419.1019 0.0470 -1.0000 -1.0000 1653347 1579731417.00 151.4098 59.9968 32.0000 1.9992 2.0005 418.7246 419.0384 0.0470 -1.0000 -1.0000 1653410 1579731417.10 151.4059 59.9968 32.0000 1.9985 1.9998 418.8616 419.1750 0.0469 -1.0000 -1.0000 1653473 1579731417.20 151.4059 59.9968 32.0000 1.9979 1.9991 418.9731 419.2880 0.0472 -1.0000 -1.0000 1653535 1579731417.30 151.4059 59.9968 32.0000 1.9979 1.9991 418.9435 419.2575 0.0470 -1.0000 -1.0000 1653613 1579731417.40 151.4059 59.9968 32.0000 1.9992 2.0005 418.8483 419.1613 0.0469 -1.0000 -1.0000 1653676 1579731417.50 151.4132 59.9968 32.0000 1.9993 2.0006 418.7780 419.0915 0.0469 -1.0000 -1.0000 1653910 1579731417.60 151.4477 59.9968 32.0000 1.9992 2.0005 418.9907 419.3031 0.0467 -1.0000 -1.0000 1653973 1579731417.70 151.4477 59.9968 32.0000 1.9989 2.0001 419.0661 419.3794 0.0470 -1.0000 -1.0000 1654051 1579731417.80 151.4477 59.9968 32.0000 1.9985 1.9997 418.9274 419.2404 0.0469 -1.0000 -1.0000 1654113 1579731417.90 151.4477 59.9968 32.0000 1.9988 2.0001 418.8821 419.1957 0.0470 -1.0000 -1.0000 1654176 1579731418.00 151.4477 59.9968 32.0000 1.9995 2.0007 418.8666 419.1794 0.0468 -1.0000 -1.0000 1654925 1579731418.10 151.5021 59.9968 32.0000 1.9980 1.9992 418.9756 419.2892 0.0470 -1.0000 -1.0000 1654988 1579731418.20 151.5021 59.9968 32.0000 1.9986 1.9998 419.0283 419.3427 0.0471 -1.0000 -1.0000 1655051 1579731418.30 151.5021 59.9968 32.0000 1.9993 2.0005 418.8744 419.1885 0.0470 -1.0000 -1.0000 1655129 1579731418.40 151.5021 59.9968 32.0000 1.9995 2.0007 418.7443 419.0576 0.0470 -1.0000 -1.0000 1655191 1579731418.50 151.5021 59.9968 32.0000 1.9994 2.0007 418.8288 419.1426 0.0470 -1.0000 -1.0000 1655254 1579731418.60 151.5191 59.9968 32.0000 1.9986 1.9998 418.9038 419.2174 0.0470 -1.0000 -1.0000 1655316 1579731418.70 151.5286 59.9968 32.0000 1.9982 1.9994 419.1185 419.4315 0.0469 -1.0000 -1.0000 1655379 1579731418.80 151.5286 59.9968 32.0000 1.9993 2.0005 418.8303 419.1438 0.0469 -1.0000 -1.0000 1655441 1579731418.90 151.5286 59.9968 32.0000 1.9992 2.0005 418.7248 419.0409 0.0474 -1.0000 -1.0000 1655519 1579731419.00 151.5286 59.9968 32.0000 1.9989 2.0001 418.7840 419.0971 0.0469 -1.0000 -1.0000 1655582 1579731419.10 151.5286 59.9968 32.0000 1.9976 1.9989 419.0141 419.3279 0.0470 -1.0000 -1.0000 1655644 1579731419.20 151.5286 59.9968 32.0000 1.9982 1.9995 418.8971 419.2107 0.0470 -1.0000 -1.0000 1655722 1579731419.30 151.5286 59.9968 32.0000 1.9992 2.0004 418.8864 419.1993 0.0469 -1.0000 -1.0000 1655785 1579731419.40 151.5286 59.9968 32.0000 1.9995 2.0008 418.8112 419.1244 0.0469 -1.0000 -1.0000 1655863 1579731419.50 151.5286 59.9968 32.0000 1.9992 2.0004 418.9262 419.2395 0.0469 -1.0000 -1.0000 1656004 1579731419.60 151.5286 59.9968 32.0000 1.9985 1.9998 418.9607 419.2743 0.0470 -1.0000 -1.0000 1656066 1579731419.70 151.5181 59.9968 32.0000 1.9983 1.9995 419.0423 419.3561 0.0470 -1.0000 -1.0000 1656144 1579731419.80 151.4817 59.9971 32.0000 1.9990 2.0003 418.9295 419.2424 0.0468 -1.0000 -1.0000 1656207 1579731419.90 151.4817 59.9971 32.0000 1.9999 2.0011 418.7537 419.0657 0.0468 -1.0000 -1.0000 1656270 1579731420.00 151.4817 59.9971 32.0000 1.9986 1.9998 418.8343 419.1471 0.0469 -1.0000 -1.0000 1656347 1579731420.10 151.4817 59.9971 32.0000 1.9988 2.0000 419.0441 419.3560 0.0467 -1.0000 -1.0000 1656410 1579731420.20 151.4817 59.9971 32.0000 1.9990 2.0002 418.8437 419.1574 0.0470 -1.0000 -1.0000 1656472 1579731420.30 151.4817 59.9971 32.0000 2.0001 2.0013 418.7860 419.0995 0.0470 -1.0000 -1.0000 1656551 1579731420.40 151.5657 59.9971 32.0000 1.9993 2.0006 418.8601 419.1721 0.0467 -1.0000 -1.0000 1656613 1579731420.50 151.5657 59.9971 32.0000 1.9990 2.0002 419.1213 419.4343 0.0468 -1.0000 -1.0000 1656676 1579731420.60 151.5657 59.9971 32.0000 1.9999 2.0011 418.9872 419.2999 0.0469 -1.0000 -1.0000 1656910 1579731420.70 151.5657 59.9971 32.0000 2.0000 2.0012 418.8881 419.2008 0.0468 -1.0000 -1.0000 1656972 1579731420.80 151.5657 59.9971 32.0000 2.0000 2.0013 418.7803 419.0934 0.0469 -1.0000 -1.0000 1657035 1579731420.90 151.5799 59.9971 32.0000 1.9989 2.0001 418.8709 419.1838 0.0469 -1.0000 -1.0000 1657113 1579731421.00 151.5835 59.9971 32.0000 1.9988 2.0000 419.0634 419.3771 0.0470 -1.0000 -1.0000 1657176 1579731421.10 151.5835 59.9971 32.0000 1.9986 1.9998 419.0295 419.3435 0.0470 -1.0000 -1.0000 1658004 1579731421.20 151.5835 59.9971 32.0000 1.9990 2.0003 419.0302 419.3432 0.0468 -1.0000 -1.0000 1658082 1579731421.30 151.5835 59.9971 32.0000 1.9988 2.0001 418.8224 419.1347 0.0468 -1.0000 -1.0000 1658145 1579731421.40 151.5835 59.9971 32.0000 1.9981 1.9993 418.9191 419.2320 0.0469 -1.0000 -1.0000 1658222 1579731421.50 151.5835 59.9971 32.0000 1.9978 1.9990 419.0144 419.3280 0.0469 -1.0000 -1.0000 1658285 1579731421.60 151.5835 59.9971 32.0000 1.9986 1.9998 418.9775 419.2907 0.0469 -1.0000 -1.0000 1658347 1579731421.70 151.5835 59.9971 32.0000 1.9993 2.0006 418.7887 419.1015 0.0469 -1.0000 -1.0000 1658410 1579731421.80 151.5835 59.9971 32.0000 1.9996 2.0009 418.8170 419.1302 0.0469 -1.0000 -1.0000 1658488 1579731421.90 151.5835 59.9971 32.0000 1.9990 2.0003 418.9035 419.2153 0.0467 -1.0000 -1.0000 1658551 1579731422.00 151.5835 59.9971 32.0000 1.9991 2.0004 419.0074 419.3198 0.0468 -1.0000 -1.0000 1658613 1579731422.10 151.5835 59.9971 32.0000 1.9988 2.0000 418.9593 419.2720 0.0469 -1.0000 -1.0000 1658675 1579731422.20 151.5835 59.9971 32.0000 1.9991 2.0003 418.8466 419.1599 0.0469 -1.0000 -1.0000 1658738 1579731422.30 151.4782 59.9971 32.0000 2.0000 2.0012 418.8386 419.1509 0.0467 -1.0000 -1.0000 1658816 1579731422.40 151.4782 59.9971 32.0000 2.0001 2.0013 418.9992 419.3121 0.0470 -1.0000 -1.0000 1658879 1579731422.50 151.4782 59.9971 32.0000 1.9990 2.0002 419.0211 419.3340 0.0468 -1.0000 -1.0000 1658941 1579731422.60 151.4782 59.9971 32.0000 1.9992 2.0004 418.8366 419.1500 0.0469 -1.0000 -1.0000 1659019 1579731422.70 151.4782 59.9971 32.0000 1.9996 2.0008 418.8123 419.1244 0.0467 -1.0000 -1.0000 1659082 1579731422.80 151.6077 59.9971 32.0000 1.9986 1.9998 418.9052 419.2180 0.0469 -1.0000 -1.0000 1659144 1579731422.90 151.6077 59.9971 32.0000 1.9988 2.0000 419.0122 419.3254 0.0468 -1.0000 -1.0000 1659222 1579731423.00 151.6077 59.9971 32.0000 1.9990 2.0002 418.9961 419.3079 0.0467 -1.0000 -1.0000 1659285 1579731423.10 151.6077 59.9971 32.0000 1.9992 2.0004 418.9595 419.2730 0.0469 -1.0000 -1.0000 1659348 1579731423.20 151.6077 59.9971 32.0000 1.9989 2.0001 418.7982 419.1106 0.0468 -1.0000 -1.0000 1659410 1579731423.30 151.5998 59.9971 32.0000 1.9989 2.0001 418.7414 419.0544 0.0469 -1.0000 -1.0000 1659473 1579731423.40 151.4965 59.9971 32.0000 1.9986 1.9998 418.8439 419.1568 0.0470 -1.0000 -1.0000 1659551 1579731423.50 151.4965 59.9971 32.0000 1.9991 2.0003 418.9929 419.3069 0.0469 -1.0000 -1.0000 1659613 1579731423.60 151.4965 59.9971 32.0000 1.9995 2.0007 418.9664 419.2792 0.0468 -1.0000 -1.0000 1659675 1579731423.70 151.4965 59.9971 32.0000 1.9995 2.0008 418.7792 419.0919 0.0468 -1.0000 -1.0000 1659754 1579731423.80 151.4965 59.9971 32.0000 1.9998 2.0011 418.8186 419.1310 0.0468 -1.0000 -1.0000 1659816 1579731423.90 151.4965 59.9971 32.0000 1.9990 2.0003 418.9476 419.2610 0.0470 -1.0000 -1.0000 1659879 1579731424.00 151.4965 59.9971 32.0000 1.9986 1.9998 419.0645 419.3782 0.0470 -1.0000 -1.0000 1659941 1579731424.10 151.4965 59.9971 32.0000 1.9997 2.0010 418.9580 419.2721 0.0471 -1.0000 -1.0000 1700004 1579731424.20 151.4965 59.9971 32.0000 1.9999 2.0011 418.7915 419.1047 0.0469 -1.0000 -1.0000 1700488 1579731424.30 151.4965 59.9971 32.0000 1.9995 2.0007 418.7943 419.1077 0.0469 -1.0000 -1.0000 1700566 1579731424.40 151.4965 59.9971 32.0000 1.9989 2.0001 418.9822 419.2948 0.0468 -1.0000 -1.0000 1700629 1579731424.50 151.4736 59.9971 32.0000 1.9990 2.0003 419.0614 419.3752 0.0469 -1.0000 -1.0000 1700691 1579731424.60 151.4676 59.9971 32.0000 1.9988 2.0000 418.9387 419.2507 0.0468 -1.0000 -1.0000 1700769 1579731424.70 151.4676 59.9971 32.0000 1.9995 2.0007 418.8226 419.1356 0.0468 -1.0000 -1.0000 1701160 1579731424.80 151.4676 59.9971 32.0000 1.9992 2.0005 418.8143 419.1265 0.0468 -1.0000 -1.0000 1701222 1579731424.90 151.4676 59.9971 32.0000 1.9979 1.9992 419.0536 419.3657 0.0467 -1.0000 -1.0000 1701285 1579731425.00 151.4676 59.9971 32.0000 1.9992 2.0004 418.9941 419.3056 0.0466 -1.0000 -1.0000 1701347 1579731425.10 151.4743 59.9971 32.0000 1.9998 2.0011 418.8611 419.1731 0.0468 -1.0000 -1.0000 1701410 1579731425.20 151.4743 59.9971 32.0000 1.9997 2.0009 418.8757 419.1881 0.0468 -1.0000 -1.0000 1701488 1579731425.30 151.4987 59.9969 32.0000 1.9986 1.9998 418.7834 419.0957 0.0468 -1.0000 -1.0000 1701551 1579731425.40 151.5442 59.9965 32.0000 1.9979 1.9991 418.9823 419.2941 0.0467 -1.0000 -1.0000 1701629 1579731425.50 151.5442 59.9965 32.0000 1.9995 2.0007 419.0013 419.3135 0.0468 -1.0000 -1.0000 1701691 1579731425.60 151.5221 59.9965 32.0000 1.9992 2.0005 418.9035 419.2164 0.0469 -1.0000 -1.0000 1701754 1579731425.70 151.5221 59.9965 32.0000 1.9995 2.0007 418.7354 419.0466 0.0467 -1.0000 -1.0000 1701988 1579731425.80 151.5221 59.9965 32.0000 1.9981 1.9993 419.0464 419.3597 0.0469 -1.0000 -1.0000 1702051 1579731425.90 151.5221 59.9965 32.0000 1.9980 1.9993 418.9826 419.2949 0.0468 -1.0000 -1.0000 1702113 1579731426.00 151.5221 59.9965 32.0000 1.9982 1.9994 418.9581 419.2703 0.0468 -1.0000 -1.0000 1702175 1579731426.10 151.5074 59.9965 32.0000 1.9994 2.0006 418.8252 419.1383 0.0469 -1.0000 -1.0000 1702238 1579731426.20 151.4775 59.9965 32.0000 1.9990 2.0002 418.8369 419.1492 0.0468 -1.0000 -1.0000 1702675 1579731426.30 151.4775 59.9965 32.0000 1.9989 2.0001 418.8432 419.1560 0.0468 -1.0000 -1.0000 1702754 1579731426.40 151.4775 59.9965 32.0000 1.9980 1.9992 419.0337 419.3461 0.0468 -1.0000 -1.0000 1702816 1579731426.50 151.4775 59.9965 32.0000 1.9991 2.0004 418.9506 419.2634 0.0468 -1.0000 -1.0000 1702879 1579731426.60 151.4775 59.9965 32.0000 1.9996 2.0008 418.8632 419.1760 0.0468 -1.0000 -1.0000 1702941 1579731426.70 151.4775 59.9965 32.0000 1.9994 2.0007 418.8453 419.1576 0.0468 -1.0000 -1.0000 1703004 1579731426.80 151.4775 59.9965 32.0000 1.9991 2.0003 418.9085 419.2204 0.0467 -1.0000 -1.0000 1703191 1579731426.90 151.4775 59.9965 32.0000 1.9989 2.0001 419.0077 419.3205 0.0468 -1.0000 -1.0000 1703269 1579731427.00 151.4775 59.9965 32.0000 1.9996 2.0008 418.8833 419.1957 0.0468 -1.0000 -1.0000 1703332 1579731427.10 151.4775 59.9965 32.0000 1.9999 2.0012 418.8325 419.1454 0.0468 -1.0000 -1.0000 1703394 1579731427.20 151.5335 59.9965 32.0000 1.9983 1.9996 418.7980 419.1109 0.0468 -1.0000 -1.0000 1703472 1579731427.30 151.5462 59.9965 32.0000 1.9986 1.9999 419.1234 419.4359 0.0468 -1.0000 -1.0000 1703644 1579731427.40 151.5462 59.9965 32.0000 1.9986 1.9999 419.0588 419.3708 0.0467 -1.0000 -1.0000 1703722 1579731427.50 151.5462 59.9965 32.0000 1.9986 1.9999 418.9335 419.2452 0.0467 -1.0000 -1.0000 1703785 1579731427.60 151.5616 59.9965 32.0000 1.9991 2.0004 418.8677 419.1800 0.0468 -1.0000 -1.0000 1703847 1579731427.70 151.5616 59.9965 32.0000 1.9992 2.0004 418.8377 419.1509 0.0469 -1.0000 -1.0000 1703910 1579731427.80 151.5616 59.9965 32.0000 1.9996 2.0009 418.9740 419.2856 0.0467 -1.0000 -1.0000 1704191 1579731427.90 151.4228 59.9965 32.0000 1.9988 2.0000 419.0432 419.3557 0.0468 -1.0000 -1.0000 1704254 1579731428.00 151.4228 59.9965 32.0000 1.9995 2.0007 418.9247 419.2373 0.0468 -1.0000 -1.0000 1704332 1579731428.10 151.4228 59.9965 32.0000 1.9992 2.0005 418.8544 419.1667 0.0468 -1.0000 -1.0000 1704394 1579731428.20 151.4228 59.9965 32.0000 1.9991 2.0003 418.8580 419.1698 0.0467 -1.0000 -1.0000 1704457 1579731428.30 151.4228 59.9965 32.0000 1.9988 2.0000 419.0009 419.3128 0.0467 -1.0000 -1.0000 1704519 1579731428.40 151.4228 59.9965 32.0000 1.9989 2.0001 418.9284 419.2405 0.0467 -1.0000 -1.0000 1704613 1579731428.50 151.4936 59.9965 32.0000 1.9993 2.0005 418.8375 419.1491 0.0467 -1.0000 -1.0000 1704675 1579731428.60 151.4936 59.9965 32.0000 1.9994 2.0006 418.7683 419.0807 0.0469 -1.0000 -1.0000 1704738 1579731428.70 151.4936 59.9965 32.0000 2.0006 2.0018 418.8421 419.1537 0.0467 -1.0000 -1.0000 1704801 1579731428.80 151.4936 59.9965 32.0000 1.9994 2.0006 419.0826 419.3942 0.0467 -1.0000 -1.0000 1705160 1579731428.90 151.4936 59.9965 32.0000 1.9997 2.0009 418.9649 419.2772 0.0468 -1.0000 -1.0000 1705222 1579731429.00 151.4936 59.9965 32.0000 2.0000 2.0013 418.8465 419.1579 0.0467 -1.0000 -1.0000 1705285 1579731429.10 151.4936 59.9965 32.0000 1.9999 2.0011 418.9861 419.2981 0.0466 -1.0000 -1.0000 1705347 1579731429.20 151.4936 59.9965 32.0000 1.9983 1.9995 419.1110 419.4221 0.0466 -1.0000 -1.0000 1705425 1579731429.30 151.5741 59.9965 32.0000 1.9990 2.0003 419.0478 419.3603 0.0468 -1.0000 -1.0000 1705707 1579731429.40 151.5741 59.9965 32.0000 1.9994 2.0007 418.9020 419.2142 0.0468 -1.0000 -1.0000 1705770 1579731429.50 151.5741 59.9965 32.0000 1.9990 2.0002 418.8818 419.1943 0.0468 -1.0000 -1.0000 1705847 1579731429.60 151.5741 59.9965 32.0000 1.9987 1.9999 419.0312 419.3417 0.0466 -1.0000 -1.0000 1705910 1579731429.70 151.5741 59.9965 32.0000 1.9985 1.9997 419.0100 419.3223 0.0467 -1.0000 -1.0000 1705988 1579731429.80 151.5741 59.9965 32.0000 1.9984 1.9996 419.0173 419.3290 0.0467 -1.0000 -1.0000 1706160 1579731429.90 151.5741 59.9965 32.0000 1.9986 1.9998 419.0549 419.3659 0.0466 -1.0000 -1.0000 1706222 1579731430.00 151.5670 59.9965 32.0000 1.9984 1.9996 418.8777 419.1895 0.0467 -1.0000 -1.0000 1706301 1579731430.10 151.5397 59.9964 32.0000 1.9988 2.0000 418.8175 419.1296 0.0467 -1.0000 -1.0000 1706363 1579731430.20 151.5017 59.9961 32.0000 1.9993 2.0006 418.9403 419.2513 0.0466 -1.0000 -1.0000 1706425 1579731430.30 151.5017 59.9961 32.0000 1.9990 2.0002 419.1146 419.4268 0.0467 -1.0000 -1.0000 1706660 1579731430.40 151.5017 59.9961 32.0000 1.9994 2.0006 418.9850 419.2969 0.0467 -1.0000 -1.0000 1706722 1579731430.50 151.5017 59.9961 32.0000 1.9994 2.0006 418.9970 419.3082 0.0467 -1.0000 -1.0000 1706785 1579731430.60 151.5017 59.9961 32.0000 1.9993 2.0005 418.9796 419.2922 0.0468 -1.0000 -1.0000 1706863 1579731430.70 151.4316 59.9961 32.0000 1.9982 1.9994 419.0183 419.3306 0.0468 -1.0000 -1.0000 1706925 1579731430.80 151.4316 59.9961 32.0000 1.9991 2.0003 419.1369 419.4479 0.0466 -1.0000 -1.0000 1707160 1579731430.90 151.4316 59.9961 32.0000 1.9990 2.0002 418.9634 419.2756 0.0467 -1.0000 -1.0000 1707222 1579731431.00 151.4316 59.9961 32.0000 1.9996 2.0008 418.8646 419.1775 0.0469 -1.0000 -1.0000 1707285 1579731431.10 151.4316 59.9961 32.0000 1.9993 2.0006 418.9406 419.2518 0.0467 -1.0000 -1.0000 1707363 1579731431.20 151.4316 59.9961 32.0000 1.9978 1.9991 419.0109 419.3237 0.0469 -1.0000 -1.0000 1707425 1579731431.30 151.4316 59.9961 32.0000 1.9988 2.0000 419.0383 419.3501 0.0466 -1.0000 -1.0000 1707754 1579731431.40 151.5216 59.9961 32.0000 1.9993 2.0005 418.9401 419.2514 0.0466 -1.0000 -1.0000 1707832 1579731431.50 151.5216 59.9961 32.0000 1.9994 2.0006 418.8818 419.1932 0.0467 -1.0000 -1.0000 1707895 1579731431.60 151.5216 59.9961 32.0000 1.9987 2.0000 418.8460 419.1587 0.0468 -1.0000 -1.0000 1707957 1579731431.70 151.5216 59.9961 32.0000 1.9984 1.9996 419.0931 419.4048 0.0467 -1.0000 -1.0000 1708019 1579731431.80 151.5268 59.9961 32.0000 1.9985 1.9998 418.9493 419.2614 0.0467 -1.0000 -1.0000 1708082 1579731431.90 151.5373 59.9961 32.0000 1.9989 2.0002 418.7933 419.1058 0.0468 -1.0000 -1.0000 1708222 1579731432.00 151.5373 59.9961 32.0000 1.9994 2.0006 418.8482 419.1594 0.0466 -1.0000 -1.0000 1708301 1579731432.10 151.5373 59.9961 32.0000 1.9982 1.9994 418.8873 419.1992 0.0468 -1.0000 -1.0000 1708363 1579731432.20 151.5373 59.9961 32.0000 1.9984 1.9997 418.9761 419.2875 0.0466 -1.0000 -1.0000 1708425 1579731432.30 151.5373 59.9961 32.0000 1.9982 1.9994 419.0464 419.3581 0.0467 -1.0000 -1.0000 1708504 1579731432.40 151.5373 59.9961 32.0000 1.9985 1.9997 418.9376 419.2489 0.0466 -1.0000 -1.0000 1708801 1579731432.50 151.4843 59.9961 32.0000 1.9987 2.0000 418.8815 419.1929 0.0467 -1.0000 -1.0000 1708863 1579731432.60 151.4843 59.9961 32.0000 1.9985 1.9997 418.9999 419.3126 0.0468 -1.0000 -1.0000 1708941 1579731432.70 151.4843 59.9961 32.0000 1.9976 1.9989 419.0321 419.3436 0.0466 -1.0000 -1.0000 1709004 1579731432.80 151.4843 59.9961 32.0000 1.9990 2.0002 418.9502 419.2619 0.0467 -1.0000 -1.0000 1709066 1579731432.90 151.4097 59.9961 32.0000 1.9996 2.0008 418.8142 419.1260 0.0467 -1.0000 -1.0000 1709191 1579731433.00 151.4097 59.9961 32.0000 1.9987 2.0000 418.7997 419.1113 0.0467 -1.0000 -1.0000 1709238 1579731433.10 151.4097 59.9961 32.0000 1.9986 1.9998 418.8331 419.1444 0.0466 -1.0000 -1.0000 1709316 1579731433.20 151.4097 59.9961 32.0000 1.9981 1.9994 419.0085 419.3204 0.0467 -1.0000 -1.0000 1709379 1579731433.30 151.4097 59.9961 32.0000 1.9991 2.0003 418.9807 419.2927 0.0468 -1.0000 -1.0000 1709441 1579731433.40 151.4097 59.9961 32.0000 1.9997 2.0009 418.9265 419.2389 0.0467 -1.0000 -1.0000 1709675 1579731433.50 151.4944 59.9961 32.0000 1.9998 2.0010 418.8398 419.1514 0.0467 -1.0000 -1.0000 1709738 1579731433.60 151.4944 59.9961 32.0000 1.9995 2.0007 418.9442 419.2564 0.0467 -1.0000 -1.0000 1709801 1579731433.70 151.4944 59.9961 32.0000 1.9988 2.0000 419.0140 419.3268 0.0469 -1.0000 -1.0000 1709879 1579731433.80 151.4944 59.9961 32.0000 1.9990 2.0003 418.9820 419.2944 0.0467 -1.0000 -1.0000 1709941 1579731433.90 151.4944 59.9961 32.0000 1.9997 2.0009 418.8004 419.1120 0.0467 -1.0000 -1.0000 1710004 1579731434.00 151.5038 59.9961 32.0000 1.9992 2.0004 418.9056 419.2180 0.0468 -1.0000 -1.0000 1710082 1579731434.10 151.5390 59.9961 32.0000 1.9990 2.0002 418.9858 419.2975 0.0467 -1.0000 -1.0000 1710145 1579731434.20 151.5390 59.9961 32.0000 1.9982 1.9994 419.0573 419.3690 0.0466 -1.0000 -1.0000 1710207 1579731434.30 151.5390 59.9961 32.0000 1.9989 2.0001 418.8488 419.1602 0.0467 -1.0000 -1.0000 1710270 1579731434.40 151.5390 59.9961 32.0000 1.9997 2.0009 418.8374 419.1498 0.0468 -1.0000 -1.0000 1710769 1579731434.50 151.5390 59.9961 32.0000 1.9992 2.0004 418.8578 419.1693 0.0466 -1.0000 -1.0000 1710832 1579731434.60 151.4495 59.9961 32.0000 1.9987 2.0000 418.9177 419.2292 0.0467 -1.0000 -1.0000 1710894 1579731434.70 151.4495 59.9961 32.0000 1.9980 1.9992 419.0256 419.3380 0.0467 -1.0000 -1.0000 1710957 1579731434.80 151.4495 59.9961 32.0000 1.9997 2.0009 418.7952 419.1068 0.0467 -1.0000 -1.0000 1711019 1579731434.90 151.4495 59.9961 32.0000 1.9993 2.0006 418.8284 419.1411 0.0468 -1.0000 -1.0000 1711269 1579731435.00 151.4495 59.9961 32.0000 1.9988 2.0000 418.9379 419.2496 0.0466 -1.0000 -1.0000 1711332 1579731435.10 151.4494 59.9959 32.0000 1.9989 2.0001 419.0503 419.3627 0.0469 -1.0000 -1.0000 1711395 1579731435.20 151.4493 59.9956 32.0000 1.9987 1.9999 418.9153 419.2279 0.0468 -1.0000 -1.0000 1711457 1579731435.30 151.4493 59.9956 32.0000 1.9997 2.0009 418.8286 419.1405 0.0468 -1.0000 -1.0000 1711519 1579731435.40 151.4493 59.9956 32.0000 1.9995 2.0008 418.8224 419.1342 0.0467 -1.0000 -1.0000 1711770 1579731435.50 151.4493 59.9956 32.0000 1.9988 2.0000 418.9129 419.2255 0.0468 -1.0000 -1.0000 1711832 1579731435.60 151.4493 59.9956 32.0000 1.9993 2.0005 419.0486 419.3608 0.0467 -1.0000 -1.0000 1711895 1579731435.70 151.4515 59.9956 32.0000 1.9991 2.0004 419.0340 419.3462 0.0468 -1.0000 -1.0000 1711973 1579731435.80 151.4515 59.9956 32.0000 1.9994 2.0006 418.8656 419.1790 0.0469 -1.0000 -1.0000 1712035 1579731435.90 151.4515 59.9956 32.0000 1.9988 2.0000 419.0073 419.3191 0.0468 -1.0000 -1.0000 1712160 1579731436.00 151.4515 59.9956 32.0000 1.9985 1.9997 419.0908 419.4036 0.0468 -1.0000 -1.0000 1712238 1579731436.10 151.4515 59.9956 32.0000 1.9994 2.0006 419.0619 419.3737 0.0467 -1.0000 -1.0000 1712301 1579731436.20 151.5166 59.9956 32.0000 1.9999 2.0011 418.9291 419.2411 0.0467 -1.0000 -1.0000 1712363 1579731436.30 151.5458 59.9956 32.0000 1.9994 2.0007 418.8407 419.1518 0.0466 -1.0000 -1.0000 1712441 1579731436.40 151.5458 59.9956 32.0000 1.9982 1.9994 418.9313 419.2413 0.0465 -1.0000 -1.0000 1712504 1579731436.50 151.5458 59.9956 32.0000 1.9989 2.0001 419.0214 419.3337 0.0468 -1.0000 -1.0000 1712675 1579731436.60 151.5458 59.9956 32.0000 1.9985 1.9998 419.0686 419.3806 0.0467 -1.0000 -1.0000 1712738 1579731436.70 151.5458 59.9956 32.0000 1.9993 2.0005 418.9287 419.2405 0.0467 -1.0000 -1.0000 1712801 1579731436.80 151.4757 59.9956 32.0000 1.9987 1.9999 418.8095 419.1214 0.0468 -1.0000 -1.0000 1712863 1579731436.90 151.4757 59.9956 32.0000 1.9992 2.0005 418.8249 419.1370 0.0468 -1.0000 -1.0000 1712941 1579731437.00 151.4757 59.9956 32.0000 1.9987 2.0000 419.0425 419.3553 0.0468 -1.0000 -1.0000 1713269 1579731437.10 151.4757 59.9956 32.0000 1.9990 2.0002 419.0689 419.3812 0.0468 -1.0000 -1.0000 1713332 1579731437.20 151.4757 59.9956 32.0000 1.9988 2.0000 419.0521 419.3638 0.0467 -1.0000 -1.0000 1713395 1579731437.30 151.4738 59.9956 32.0000 1.9996 2.0008 418.8269 419.1392 0.0468 -1.0000 -1.0000 1713457 1579731437.40 151.4695 59.9956 32.0000 1.9997 2.0009 418.8798 419.1922 0.0468 -1.0000 -1.0000 1713535 1579731437.50 151.4695 59.9956 32.0000 1.9986 1.9998 418.9699 419.2822 0.0467 -1.0000 -1.0000 1713770 1579731437.60 151.4695 59.9956 32.0000 1.9984 1.9996 418.9692 419.2805 0.0467 -1.0000 -1.0000 1713832 1579731437.70 151.4695 59.9956 32.0000 1.9980 1.9992 418.9752 419.2876 0.0468 -1.0000 -1.0000 1713895 1579731437.80 151.4695 59.9956 32.0000 1.9992 2.0004 418.8394 419.1520 0.0468 -1.0000 -1.0000 1713973 1579731437.90 151.5092 59.9956 32.0000 1.9988 2.0001 418.7596 419.0713 0.0468 -1.0000 -1.0000 1714035 1579731438.00 151.5092 59.9956 32.0000 1.9984 1.9996 418.8617 419.1738 0.0467 -1.0000 -1.0000 1714425 1579731438.10 151.5092 59.9956 32.0000 1.9990 2.0002 418.9775 419.2893 0.0467 -1.0000 -1.0000 1714488 1579731438.20 151.5092 59.9956 32.0000 1.9998 2.0010 418.9557 419.2682 0.0468 -1.0000 -1.0000 1714551 1579731438.30 151.5092 59.9956 32.0000 1.9997 2.0009 418.7456 419.0571 0.0467 -1.0000 -1.0000 1714613 1579731438.40 151.5504 59.9956 32.0000 1.9992 2.0004 418.8565 419.1683 0.0467 -1.0000 -1.0000 1714675 1579731438.50 151.5504 59.9956 32.0000 1.9981 1.9993 419.0080 419.3199 0.0467 -1.0000 -1.0000 1715019 1579731438.60 151.5504 59.9956 32.0000 1.9984 1.9996 418.9762 419.2871 0.0465 -1.0000 -1.0000 1715097 1579731438.70 151.5504 59.9956 32.0000 1.9991 2.0004 419.0273 419.3397 0.0468 -1.0000 -1.0000 1715160 1579731438.80 151.5504 59.9956 32.0000 1.9992 2.0004 418.9067 419.2182 0.0467 -1.0000 -1.0000 1715222 1579731438.90 151.5504 59.9956 32.0000 1.9990 2.0002 418.8019 419.1130 0.0466 -1.0000 -1.0000 1715285 1579731439.00 151.5137 59.9956 32.0000 1.9988 2.0000 418.9432 419.2547 0.0467 -1.0000 -1.0000 1715425 1579731439.10 151.5137 59.9956 32.0000 1.9987 1.9999 418.9937 419.3064 0.0468 -1.0000 -1.0000 1715473 1579731439.20 151.5137 59.9956 32.0000 1.9985 1.9997 418.8767 419.1890 0.0468 -1.0000 -1.0000 1715551 1579731439.30 151.5137 59.9956 32.0000 1.9993 2.0006 418.7657 419.0772 0.0467 -1.0000 -1.0000 1715613 1579731439.40 151.5137 59.9956 32.0000 1.9990 2.0002 418.9232 419.2357 0.0468 -1.0000 -1.0000 1715691 1579731439.50 151.4793 59.9956 32.0000 1.9988 2.0000 418.9221 419.2337 0.0467 -1.0000 -1.0000 1716410 1579731439.60 151.4793 59.9956 32.0000 1.9983 1.9995 419.1260 419.4377 0.0467 -1.0000 -1.0000 1716472 1579731439.70 151.4793 59.9956 32.0000 1.9992 2.0005 418.9963 419.3084 0.0468 -1.0000 -1.0000 1716551 1579731439.80 151.4793 59.9956 32.0000 1.9993 2.0005 418.8982 419.2105 0.0467 -1.0000 -1.0000 1716613 1579731439.90 151.4793 59.9956 32.0000 1.9988 2.0001 418.7671 419.0782 0.0467 -1.0000 -1.0000 1716675 1579731440.00 151.4639 59.9958 32.0000 1.9994 2.0006 418.9520 419.2642 0.0468 -1.0000 -1.0000 1716754 1579731440.10 151.4420 59.9961 32.0000 1.9991 2.0003 419.0926 419.4042 0.0466 -1.0000 -1.0000 1716816 1579731440.20 151.4420 59.9961 32.0000 1.9986 1.9998 418.9018 419.2140 0.0467 -1.0000 -1.0000 1716879 1579731440.30 151.4420 59.9961 32.0000 1.9995 2.0007 418.9236 419.2355 0.0467 -1.0000 -1.0000 1716941 1579731440.40 151.4420 59.9961 32.0000 1.9989 2.0001 418.9389 419.2510 0.0468 -1.0000 -1.0000 1717004 1579731440.50 151.4420 59.9961 32.0000 1.9982 1.9995 418.9960 419.3074 0.0467 -1.0000 -1.0000 1717066 1579731440.60 151.4420 59.9961 32.0000 1.9984 1.9996 419.0753 419.3883 0.0468 -1.0000 -1.0000 1717144 1579731440.70 151.5152 59.9961 32.0000 1.9991 2.0003 418.9489 419.2605 0.0467 -1.0000 -1.0000 1717207 1579731440.80 151.5152 59.9961 32.0000 1.9996 2.0009 418.8214 419.1331 0.0467 -1.0000 -1.0000 1717269 1579731440.90 151.5152 59.9961 32.0000 1.9994 2.0006 418.8607 419.1729 0.0467 -1.0000 -1.0000 1717347 1579731441.00 151.5152 59.9961 32.0000 1.9989 2.0001 418.9308 419.2426 0.0467 -1.0000 -1.0000 1717410 1579731441.10 151.5152 59.9961 32.0000 1.9985 1.9997 419.0753 419.3869 0.0467 -1.0000 -1.0000 1717472 1579731441.20 151.4981 59.9961 32.0000 1.9994 2.0006 418.8920 419.2047 0.0469 -1.0000 -1.0000 1717551 1579731441.30 151.4679 59.9961 32.0000 1.9998 2.0010 418.8130 419.1252 0.0467 -1.0000 -1.0000 1717613 1579731441.40 151.4679 59.9961 32.0000 1.9994 2.0007 418.7971 419.1083 0.0467 -1.0000 -1.0000 1717691 1579731441.50 151.4679 59.9961 32.0000 1.9985 1.9997 419.0537 419.3668 0.0469 -1.0000 -1.0000 1717754 1579731441.60 151.4679 59.9961 32.0000 1.9988 2.0000 418.9467 419.2591 0.0467 -1.0000 -1.0000 1717816 1579731441.70 151.4679 59.9961 32.0000 1.9992 2.0005 418.9825 419.2932 0.0466 -1.0000 -1.0000 1717879 1579731441.80 151.4679 59.9961 32.0000 1.9988 2.0001 418.7894 419.1005 0.0467 -1.0000 -1.0000 1717941 1579731441.90 151.4679 59.9961 32.0000 1.9991 2.0003 418.8111 419.1224 0.0466 -1.0000 -1.0000 1718019 1579731442.00 151.4679 59.9961 32.0000 1.9989 2.0001 418.9476 419.2598 0.0467 -1.0000 -1.0000 1718097 1579731442.10 151.4679 59.9961 32.0000 1.9972 1.9984 419.0865 419.3986 0.0468 -1.0000 -1.0000 1718270 1579731442.20 151.4679 59.9961 32.0000 1.9989 2.0001 418.9757 419.2879 0.0467 -1.0000 -1.0000 1718332 1579731442.30 151.4486 59.9961 32.0000 1.9998 2.0010 418.8444 419.1549 0.0466 -1.0000 -1.0000 1718410 1579731442.40 151.4414 59.9961 32.0000 1.9997 2.0009 418.9031 419.2150 0.0467 -1.0000 -1.0000 1718472 1579731442.50 151.4414 59.9961 32.0000 1.9996 2.0008 418.9848 419.2963 0.0467 -1.0000 -1.0000 1718535 1579731442.60 151.4414 59.9961 32.0000 1.9986 1.9999 418.9679 419.2799 0.0467 -1.0000 -1.0000 1718863 1579731442.70 151.4414 59.9961 32.0000 1.9992 2.0004 418.9488 419.2603 0.0467 -1.0000 -1.0000 1718925 1579731442.80 151.4414 59.9961 32.0000 1.9991 2.0003 418.8841 419.1963 0.0468 -1.0000 -1.0000 1718988 1579731442.90 151.4981 59.9961 32.0000 1.9994 2.0006 418.8339 419.1459 0.0467 -1.0000 -1.0000 1719066 1579731443.00 151.4981 59.9961 32.0000 1.9991 2.0003 419.0018 419.3129 0.0466 -1.0000 -1.0000 1719144 1579731443.10 151.4981 59.9961 32.0000 1.9991 2.0003 419.0365 419.3475 0.0466 -1.0000 -1.0000 1719238 1579731443.20 151.4981 59.9961 32.0000 1.9992 2.0004 418.9805 419.2924 0.0467 -1.0000 -1.0000 1719301 1579731443.30 151.4981 59.9961 32.0000 2.0004 2.0016 418.8165 419.1283 0.0467 -1.0000 -1.0000 1719363 1579731443.40 151.5527 59.9961 32.0000 2.0002 2.0014 418.8893 419.2014 0.0467 -1.0000 -1.0000 1719441 1579731443.50 151.5527 59.9961 32.0000 2.0003 2.0015 419.0602 419.3721 0.0466 -1.0000 -1.0000 1719504 1579731443.60 151.5527 59.9961 32.0000 1.9981 1.9993 419.0722 419.3838 0.0467 -1.0000 -1.0000 1720035 1579731443.70 151.5527 59.9961 32.0000 1.9987 2.0000 418.8114 419.1232 0.0467 -1.0000 -1.0000 1720097 1579731443.80 151.5527 59.9961 32.0000 1.9994 2.0006 418.8005 419.1124 0.0467 -1.0000 -1.0000 1720175 1579731443.90 151.5366 59.9961 32.0000 1.9986 1.9998 418.8733 419.1859 0.0468 -1.0000 -1.0000 1720238 1579731444.00 151.4895 59.9961 32.0000 1.9986 1.9998 419.0683 419.3804 0.0467 -1.0000 -1.0000 1720316 1579731444.10 151.4895 59.9961 32.0000 1.9987 1.9999 418.9673 419.2794 0.0468 -1.0000 -1.0000 1720379 1579731444.20 151.4895 59.9961 32.0000 1.9991 2.0003 418.8290 419.1405 0.0466 -1.0000 -1.0000 1720504 1579731444.30 151.4895 59.9961 32.0000 1.9995 2.0007 418.8017 419.1129 0.0467 -1.0000 -1.0000 1720566 1579731444.40 151.4895 59.9961 32.0000 1.9977 1.9989 418.9056 419.2177 0.0468 -1.0000 -1.0000 1720644 1579731444.50 151.4218 59.9961 32.0000 1.9983 1.9996 419.1514 419.4637 0.0468 -1.0000 -1.0000 1720707 1579731444.60 151.4218 59.9961 32.0000 1.9986 1.9999 419.0581 419.3699 0.0467 -1.0000 -1.0000 1720769 1579731444.70 151.4218 59.9961 32.0000 1.9991 2.0004 418.8941 419.2054 0.0466 -1.0000 -1.0000 1721004 1579731444.80 151.4218 59.9961 32.0000 1.9994 2.0006 418.9017 419.2131 0.0466 -1.0000 -1.0000 1721066 1579731444.90 151.4218 59.9961 32.0000 1.9986 1.9998 419.0042 419.3155 0.0466 -1.0000 -1.0000 1721144 1579731445.00 151.4690 59.9954 32.0000 1.9983 1.9995 419.1864 419.4982 0.0467 -1.0000 -1.0000 1721207 1579731445.10 151.4690 59.9954 32.0000 1.9992 2.0004 418.9836 419.2949 0.0466 -1.0000 -1.0000 1721269 1579731445.20 151.4690 59.9954 32.0000 1.9990 2.0002 418.7964 419.1081 0.0467 -1.0000 -1.0000 1721504 1579731445.30 151.4690 59.9954 32.0000 1.9992 2.0004 418.8564 419.1681 0.0467 -1.0000 -1.0000 1721566 1579731445.40 151.4690 59.9954 32.0000 1.9990 2.0002 418.9508 419.2629 0.0467 -1.0000 -1.0000 1721629 1579731445.50 151.4690 59.9954 32.0000 1.9987 1.9999 419.1064 419.4179 0.0466 -1.0000 -1.0000 1721691 1579731445.60 151.5503 59.9954 32.0000 1.9989 2.0001 419.0506 419.3616 0.0466 -1.0000 -1.0000 1721754 1579731445.70 151.5503 59.9954 32.0000 1.9992 2.0005 418.8904 419.2015 0.0465 -1.0000 -1.0000 1722019 1579731445.80 151.5503 59.9954 32.0000 1.9995 2.0007 418.8441 419.1563 0.0468 -1.0000 -1.0000 1722082 1579731445.90 151.5503 59.9954 32.0000 2.0005 2.0017 418.9338 419.2463 0.0468 -1.0000 -1.0000 1722145 1579731446.00 151.5503 59.9954 32.0000 1.9981 1.9993 419.0782 419.3902 0.0466 -1.0000 -1.0000 1722207 1579731446.10 151.5476 59.9954 32.0000 1.9986 1.9998 418.9726 419.2839 0.0466 -1.0000 -1.0000 1722270 1579731446.20 151.5144 59.9954 32.0000 1.9987 2.0000 418.8794 419.1907 0.0466 -1.0000 -1.0000 1722754 1579731446.30 151.5144 59.9954 32.0000 1.9993 2.0005 418.7908 419.1020 0.0466 -1.0000 -1.0000 1722832 1579731446.40 151.5144 59.9954 32.0000 1.9988 2.0000 418.8805 419.1909 0.0465 -1.0000 -1.0000 1722894 1579731446.50 151.5144 59.9954 32.0000 1.9981 1.9993 419.0337 419.3449 0.0466 -1.0000 -1.0000 1722957 1579731446.60 151.5144 59.9954 32.0000 1.9992 2.0005 418.9635 419.2747 0.0466 -1.0000 -1.0000 1723019 1579731446.70 151.4636 59.9954 32.0000 1.9997 2.0010 418.8119 419.1239 0.0467 -1.0000 -1.0000 1723660 1579731446.80 151.4232 59.9954 32.0000 1.9997 2.0009 418.7976 419.1089 0.0466 -1.0000 -1.0000 1723722 1579731446.90 151.4232 59.9954 32.0000 1.9983 1.9995 418.9061 419.2173 0.0466 -1.0000 -1.0000 1723801 1579731447.00 151.4232 59.9954 32.0000 1.9985 1.9997 419.0423 419.3529 0.0466 -1.0000 -1.0000 1723863 1579731447.10 151.4232 59.9954 32.0000 1.9991 2.0003 418.9210 419.2331 0.0467 -1.0000 -1.0000 1723925 1579731447.20 151.4232 59.9954 32.0000 1.9992 2.0005 418.8234 419.1357 0.0468 -1.0000 -1.0000 1724004 1579731447.30 151.4593 59.9954 32.0000 1.9995 2.0007 418.8257 419.1357 0.0465 -1.0000 -1.0000 1724066 1579731447.40 151.4593 59.9954 32.0000 1.9987 1.9999 418.9841 419.2958 0.0467 -1.0000 -1.0000 1724145 1579731447.50 151.4593 59.9954 32.0000 1.9988 2.0000 419.0420 419.3539 0.0467 -1.0000 -1.0000 1724207 1579731447.60 151.4593 59.9954 32.0000 1.9990 2.0002 418.9820 419.2940 0.0467 -1.0000 -1.0000 1724270 1579731447.70 151.4593 59.9954 32.0000 1.9987 1.9999 418.9756 419.2872 0.0466 -1.0000 -1.0000 1724347 1579731447.80 151.5311 59.9954 32.0000 1.9996 2.0008 418.8153 419.1261 0.0465 -1.0000 -1.0000 1724410 1579731447.90 151.5311 59.9954 32.0000 1.9987 2.0000 418.9389 419.2503 0.0466 -1.0000 -1.0000 1724472 1579731448.00 151.5311 59.9954 32.0000 1.9986 1.9998 419.0380 419.3496 0.0467 -1.0000 -1.0000 1724551 1579731448.10 151.5311 59.9954 32.0000 1.9987 2.0000 419.0675 419.3787 0.0466 -1.0000 -1.0000 1724613 1579731448.20 151.5311 59.9954 32.0000 1.9994 2.0006 418.8649 419.1758 0.0466 -1.0000 -1.0000 1724675 1579731448.30 151.5311 59.9954 32.0000 1.9998 2.0010 418.8718 419.1834 0.0467 -1.0000 -1.0000 1724738 1579731448.40 151.5277 59.9954 32.0000 1.9982 1.9995 418.9091 419.2204 0.0466 -1.0000 -1.0000 1724801 1579731448.50 151.4640 59.9954 32.0000 1.9984 1.9997 418.9925 419.3049 0.0468 -1.0000 -1.0000 1724863 1579731448.60 151.4640 59.9954 32.0000 1.9998 2.0010 418.8657 419.1770 0.0466 -1.0000 -1.0000 1724941 1579731448.70 151.4640 59.9954 32.0000 1.9991 2.0003 418.8449 419.1566 0.0467 -1.0000 -1.0000 1725004 1579731448.80 151.4640 59.9954 32.0000 1.9990 2.0002 418.8621 419.1728 0.0465 -1.0000 -1.0000 1725066 1579731448.90 151.4640 59.9954 32.0000 1.9987 1.9999 419.0081 419.3191 0.0466 -1.0000 -1.0000 1725144 1579731449.00 151.4640 59.9954 32.0000 1.9987 1.9999 419.0237 419.3365 0.0469 -1.0000 -1.0000 1725207 1579731449.10 151.4640 59.9954 32.0000 1.9987 1.9999 418.9714 419.2824 0.0465 -1.0000 -1.0000 1725269 1579731449.20 151.4640 59.9954 32.0000 1.9996 2.0009 418.9075 419.2185 0.0466 -1.0000 -1.0000 1725332 1579731449.30 151.4640 59.9954 32.0000 1.9989 2.0001 418.9549 419.2664 0.0467 -1.0000 -1.0000 1725675 1579731449.40 151.4640 59.9954 32.0000 1.9979 1.9991 419.0766 419.3880 0.0467 -1.0000 -1.0000 1725754 1579731449.50 151.4640 59.9954 32.0000 1.9987 1.9999 419.0092 419.3211 0.0467 -1.0000 -1.0000 1725816 1579731449.60 151.4571 59.9954 32.0000 1.9994 2.0006 418.8730 419.1837 0.0465 -1.0000 -1.0000 1725879 1579731449.70 151.3851 59.9960 32.0000 1.9994 2.0006 418.7930 419.1040 0.0466 -1.0000 -1.0000 1725941 1579731449.80 151.3851 59.9960 32.0000 2.0002 2.0014 418.8713 419.1824 0.0465 -1.0000 -1.0000 1726519 1579731449.90 151.3851 59.9960 32.0000 1.9986 1.9998 418.9713 419.2821 0.0466 -1.0000 -1.0000 1726582 1579731450.00 151.3851 59.9960 32.0000 1.9983 1.9995 418.9752 419.2864 0.0466 -1.0000 -1.0000 1726660 1579731450.10 151.3851 59.9960 32.0000 1.9987 1.9999 418.8728 419.1840 0.0466 -1.0000 -1.0000 1726722 1579731450.20 151.3916 59.9960 32.0000 1.9992 2.0004 418.7835 419.0948 0.0466 -1.0000 -1.0000 1726785 1579731450.30 151.4913 59.9960 32.0000 1.9996 2.0008 418.8939 419.2044 0.0465 -1.0000 -1.0000 1726863 1579731450.40 151.4913 59.9960 32.0000 1.9994 2.0006 418.9444 419.2551 0.0466 -1.0000 -1.0000 1726925 1579731450.50 151.4913 59.9960 32.0000 1.9999 2.0011 418.9530 419.2637 0.0465 -1.0000 -1.0000 1726988 1579731450.60 151.4913 59.9960 32.0000 1.9990 2.0003 418.9650 419.2752 0.0465 -1.0000 -1.0000 1727066 1579731450.70 151.4913 59.9960 32.0000 1.9995 2.0007 418.8054 419.1167 0.0466 -1.0000 -1.0000 1727129 1579731450.80 151.5038 59.9960 32.0000 1.9995 2.0007 418.8583 419.1696 0.0466 -1.0000 -1.0000 1727191 1579731450.90 151.5038 59.9960 32.0000 1.9987 1.9999 419.0160 419.3266 0.0466 -1.0000 -1.0000 1727254 1579731451.00 151.5038 59.9960 32.0000 1.9990 2.0002 419.0780 419.3887 0.0464 -1.0000 -1.0000 1727316 1579731451.10 151.5038 59.9960 32.0000 1.9992 2.0004 419.0647 419.3752 0.0465 -1.0000 -1.0000 1727379 1579731451.20 151.5038 59.9960 32.0000 2.0000 2.0013 418.8474 419.1588 0.0466 -1.0000 -1.0000 1727457 1579731451.30 151.4493 59.9960 32.0000 1.9994 2.0006 418.8665 419.1772 0.0465 -1.0000 -1.0000 1727519 1579731451.40 151.4357 59.9960 32.0000 1.9989 2.0001 418.9337 419.2444 0.0465 -1.0000 -1.0000 1727770 1579731451.50 151.4357 59.9960 32.0000 1.9983 1.9995 418.9066 419.2176 0.0466 -1.0000 -1.0000 1727832 1579731451.60 151.4357 59.9960 32.0000 1.9990 2.0002 418.8850 419.1960 0.0465 -1.0000 -1.0000 1727895 1579731451.70 151.4357 59.9960 32.0000 1.9994 2.0006 418.8465 419.1574 0.0466 -1.0000 -1.0000 1727957 1579731451.80 151.4357 59.9960 32.0000 1.9995 2.0007 418.9827 419.2926 0.0465 -1.0000 -1.0000 1728019 1579731451.90 151.4357 59.9960 32.0000 1.9976 1.9988 419.0563 419.3681 0.0467 -1.0000 -1.0000 1728863 1579731452.00 151.4357 59.9960 32.0000 1.9986 1.9998 419.1079 419.4185 0.0464 -1.0000 -1.0000 1728941 1579731452.10 151.4357 59.9960 32.0000 1.9986 1.9998 419.0070 419.3178 0.0466 -1.0000 -1.0000 1729004 1579731452.20 151.4357 59.9960 32.0000 1.9990 2.0002 418.9475 419.2594 0.0467 -1.0000 -1.0000 1729066 1579731452.30 151.4357 59.9960 32.0000 1.9991 2.0004 418.9161 419.2278 0.0467 -1.0000 -1.0000 1729144 1579731452.40 151.4262 59.9960 32.0000 1.9997 2.0009 418.8726 419.1837 0.0466 -1.0000 -1.0000 1729207 1579731452.50 151.4193 59.9960 32.0000 1.9986 1.9998 419.0139 419.3255 0.0467 -1.0000 -1.0000 1729285 1579731452.60 151.4193 59.9960 32.0000 1.9985 1.9997 419.1136 419.4255 0.0466 -1.0000 -1.0000 1729348 1579731452.70 151.4193 59.9960 32.0000 1.9994 2.0007 418.8200 419.1300 0.0465 -1.0000 -1.0000 1729410 1579731452.80 151.4193 59.9960 32.0000 1.9991 2.0003 418.8845 419.1952 0.0465 -1.0000 -1.0000 1729472 1579731452.90 151.4193 59.9960 32.0000 1.9993 2.0006 418.9296 419.2402 0.0466 -1.0000 -1.0000 1729551 1579731453.00 151.4193 59.9960 32.0000 1.9995 2.0007 419.0939 419.4057 0.0467 -1.0000 -1.0000 1729613 1579731453.10 151.5149 59.9960 32.0000 1.9999 2.0011 418.9228 419.2343 0.0467 -1.0000 -1.0000 1729675 1579731453.20 151.5149 59.9960 32.0000 1.9994 2.0006 418.7888 419.1000 0.0466 -1.0000 -1.0000 1729754 1579731453.30 151.5149 59.9960 32.0000 1.9995 2.0007 418.7674 419.0776 0.0465 -1.0000 -1.0000 1729816 1579731453.40 151.5149 59.9960 32.0000 1.9984 1.9996 418.9877 419.2985 0.0465 -1.0000 -1.0000 1729895 1579731453.50 151.5149 59.9960 32.0000 1.9987 2.0000 419.0695 419.3808 0.0467 -1.0000 -1.0000 1729957 1579731453.60 151.4891 59.9960 32.0000 1.9984 1.9997 418.9811 419.2933 0.0468 -1.0000 -1.0000 1730019 1579731453.70 151.4891 59.9960 32.0000 1.9997 2.0010 418.8338 419.1451 0.0466 -1.0000 -1.0000 1730098 1579731453.80 151.4891 59.9960 32.0000 1.9996 2.0008 418.9426 419.2531 0.0465 -1.0000 -1.0000 1730160 1579731453.90 151.4891 59.9960 32.0000 1.9985 1.9997 419.0396 419.3502 0.0465 -1.0000 -1.0000 1730488 1579731454.00 151.4891 59.9960 32.0000 1.9986 1.9998 419.1003 419.4113 0.0466 -1.0000 -1.0000 1730566 1579731454.10 151.4891 59.9960 32.0000 1.9991 2.0003 418.8629 419.1732 0.0465 -1.0000 -1.0000 1730629 1579731454.20 151.4891 59.9960 32.0000 1.9995 2.0007 418.7574 419.0680 0.0465 -1.0000 -1.0000 1730691 1579731454.30 151.4891 59.9960 32.0000 1.9992 2.0004 418.8106 419.1206 0.0464 -1.0000 -1.0000 1730754 1579731454.40 151.4891 59.9960 32.0000 1.9988 2.0000 418.9142 419.2244 0.0464 -1.0000 -1.0000 1730832 1579731454.50 151.4891 59.9960 32.0000 1.9981 1.9993 419.0310 419.3409 0.0464 -1.0000 -1.0000 1731004 1579731454.60 151.4891 59.9960 32.0000 1.9991 2.0003 418.9554 419.2655 0.0465 -1.0000 -1.0000 1731066 1579731454.70 151.4441 59.9968 32.0000 1.9996 2.0008 418.8205 419.1312 0.0465 -1.0000 -1.0000 1731129 1579731454.80 151.4441 59.9968 32.0000 1.9990 2.0003 418.8152 419.1249 0.0464 -1.0000 -1.0000 1731191 1579731454.90 151.4441 59.9968 32.0000 1.9993 2.0005 418.9849 419.2949 0.0464 -1.0000 -1.0000 1731269 1579731455.00 151.4441 59.9968 32.0000 1.9987 1.9999 419.0888 419.3993 0.0466 -1.0000 -1.0000 1731488 1579731455.10 151.4441 59.9968 32.0000 1.9986 1.9999 419.0418 419.3536 0.0467 -1.0000 -1.0000 1731551 1579731455.20 151.4441 59.9968 32.0000 1.9995 2.0007 418.9168 419.2260 0.0463 -1.0000 -1.0000 1731613 1579731455.30 151.4441 59.9968 32.0000 1.9995 2.0008 418.8021 419.1123 0.0465 -1.0000 -1.0000 1731675 1579731455.40 151.4709 59.9968 32.0000 1.9985 1.9998 418.8633 419.1745 0.0467 -1.0000 -1.0000 1731754 1579731455.50 151.4709 59.9968 32.0000 1.9985 1.9997 418.9756 419.2861 0.0465 -1.0000 -1.0000 1732098 1579731455.60 151.4709 59.9968 32.0000 1.9987 1.9999 419.0373 419.3491 0.0467 -1.0000 -1.0000 1732160 1579731455.70 151.4709 59.9968 32.0000 1.9989 2.0002 418.9701 419.2816 0.0466 -1.0000 -1.0000 1732238 1579731455.80 151.4709 59.9968 32.0000 1.9993 2.0005 418.8565 419.1679 0.0466 -1.0000 -1.0000 1732301 1579731455.90 151.4709 59.9968 32.0000 2.0001 2.0013 418.8392 419.1498 0.0465 -1.0000 -1.0000 1732363 1579731456.00 151.5286 59.9968 32.0000 1.9996 2.0008 418.9301 419.2413 0.0467 -1.0000 -1.0000 1732957 1579731456.10 151.5286 59.9968 32.0000 1.9985 1.9997 418.9513 419.2617 0.0465 -1.0000 -1.0000 1733019 1579731456.20 151.5286 59.9968 32.0000 1.9992 2.0005 418.9020 419.2132 0.0466 -1.0000 -1.0000 1733082 1579731456.30 151.5286 59.9968 32.0000 1.9993 2.0005 418.7795 419.0902 0.0466 -1.0000 -1.0000 1733144 1579731456.40 151.5286 59.9968 32.0000 1.9986 1.9999 418.8429 419.1541 0.0466 -1.0000 -1.0000 1733207 1579731456.50 151.5589 59.9968 32.0000 1.9988 2.0001 419.0685 419.3788 0.0464 -1.0000 -1.0000 1733269 1579731456.60 151.5620 59.9968 32.0000 1.9985 1.9997 419.0822 419.3922 0.0464 -1.0000 -1.0000 1733347 1579731456.70 151.5620 59.9968 32.0000 1.9997 2.0010 418.9261 419.2372 0.0466 -1.0000 -1.0000 1733410 1579731456.80 151.5620 59.9968 32.0000 1.9995 2.0007 418.7400 419.0507 0.0465 -1.0000 -1.0000 1733472 1579731456.90 151.5620 59.9968 32.0000 1.9992 2.0004 418.9003 419.2110 0.0466 -1.0000 -1.0000 1733551 1579731457.00 151.5419 59.9968 32.0000 1.9986 1.9998 419.0839 419.3941 0.0465 -1.0000 -1.0000 1733613 1579731457.10 151.4404 59.9968 32.0000 1.9988 2.0000 418.9714 419.2829 0.0466 -1.0000 -1.0000 1733675 1579731457.20 151.4404 59.9968 32.0000 1.9987 2.0000 418.9614 419.2732 0.0467 -1.0000 -1.0000 1733754 1579731457.30 151.4404 59.9968 32.0000 1.9997 2.0010 418.8477 419.1589 0.0466 -1.0000 -1.0000 1733816 1579731457.40 151.4404 59.9968 32.0000 2.0000 2.0012 418.8430 419.1537 0.0466 -1.0000 -1.0000 1733879 1579731457.50 151.4404 59.9968 32.0000 1.9988 2.0000 419.0065 419.3177 0.0466 -1.0000 -1.0000 1734019 1579731457.60 151.5037 59.9968 32.0000 1.9991 2.0004 419.0603 419.3707 0.0466 -1.0000 -1.0000 1734082 1579731457.70 151.5037 59.9968 32.0000 1.9990 2.0003 419.0890 419.4006 0.0466 -1.0000 -1.0000 1734160 1579731457.80 151.4933 59.9968 32.0000 1.9989 2.0001 418.8859 419.1962 0.0465 -1.0000 -1.0000 1734222 1579731457.90 151.5741 59.9968 32.0000 2.0003 2.0015 418.7925 419.1030 0.0465 -1.0000 -1.0000 1734285 1579731458.00 151.5741 59.9968 32.0000 1.9997 2.0010 419.0100 419.3206 0.0465 -1.0000 -1.0000 1734535 1579731458.10 151.5741 59.9968 32.0000 1.9993 2.0006 419.0515 419.3636 0.0467 -1.0000 -1.0000 1734597 1579731458.20 151.5741 59.9968 32.0000 1.9995 2.0007 419.0477 419.3583 0.0465 -1.0000 -1.0000 1734660 1579731458.30 151.5741 59.9968 32.0000 1.9997 2.0009 418.8794 419.1901 0.0466 -1.0000 -1.0000 1734738 1579731458.40 151.5741 59.9968 32.0000 1.9990 2.0002 418.8526 419.1632 0.0465 -1.0000 -1.0000 1734801 1579731458.50 151.5741 59.9968 32.0000 1.9993 2.0005 418.9940 419.3045 0.0465 -1.0000 -1.0000 1734863 1579731458.60 151.5741 59.9968 32.0000 1.9992 2.0004 419.0147 419.3259 0.0466 -1.0000 -1.0000 1735254 1579731458.70 151.5741 59.9968 32.0000 1.9998 2.0011 418.9229 419.2343 0.0466 -1.0000 -1.0000 1735316 1579731458.80 151.5720 59.9968 32.0000 2.0000 2.0012 418.8369 419.1482 0.0466 -1.0000 -1.0000 1735379 1579731458.90 151.5445 59.9968 32.0000 1.9993 2.0005 418.7995 419.1107 0.0467 -1.0000 -1.0000 1735457 1579731459.00 151.5445 59.9968 32.0000 1.9980 1.9992 418.9637 419.2746 0.0465 -1.0000 -1.0000 1735504 1579731459.10 151.5445 59.9968 32.0000 1.9985 1.9998 419.1127 419.4233 0.0465 -1.0000 -1.0000 1735785 1579731459.20 151.5445 59.9968 32.0000 1.9990 2.0002 419.0098 419.3208 0.0466 -1.0000 -1.0000 1735863 1579731459.30 151.5445 59.9968 32.0000 2.0001 2.0013 418.9258 419.2362 0.0465 -1.0000 -1.0000 1735925 1579731459.40 151.5294 59.9968 32.0000 1.9990 2.0002 418.8543 419.1647 0.0464 -1.0000 -1.0000 1736004 1579731459.50 151.4404 59.9968 32.0000 1.9985 1.9997 419.0052 419.3156 0.0466 -1.0000 -1.0000 1736066 1579731459.60 151.4404 59.9968 32.0000 1.9982 1.9994 419.1275 419.4381 0.0465 -1.0000 -1.0000 1736160 1579731459.70 151.4404 59.9968 32.0000 1.9995 2.0007 419.0263 419.3370 0.0466 -1.0000 -1.0000 1736238 1579731459.80 151.4404 59.9968 32.0000 1.9999 2.0011 418.8206 419.1312 0.0465 -1.0000 -1.0000 1736301 1579731459.90 151.4404 59.9968 32.0000 1.9998 2.0011 418.8201 419.1303 0.0465 -1.0000 -1.0000 1736363 1579731460.00 151.4465 59.9970 32.0000 1.9990 2.0003 418.7990 419.1103 0.0467 -1.0000 -1.0000 1736425 1579731460.10 151.4465 59.9970 32.0000 1.9985 1.9997 419.0530 419.3649 0.0467 -1.0000 -1.0000 1736707 1579731460.20 151.4465 59.9970 32.0000 1.9990 2.0002 419.0031 419.3137 0.0466 -1.0000 -1.0000 1736769 1579731460.30 151.4465 59.9970 32.0000 2.0000 2.0012 418.9293 419.2406 0.0465 -1.0000 -1.0000 1736847 1579731460.40 151.4465 59.9970 32.0000 2.0002 2.0015 418.7805 419.0898 0.0463 -1.0000 -1.0000 1736910 1579731460.50 151.4465 59.9970 32.0000 1.9996 2.0008 419.1018 419.4118 0.0464 -1.0000 -1.0000 1736972 1579731460.60 151.4465 59.9970 32.0000 1.9983 1.9995 419.0722 419.3830 0.0466 -1.0000 -1.0000 1737035 1579731460.70 151.4678 59.9970 32.0000 1.9997 2.0010 419.0156 419.3264 0.0465 -1.0000 -1.0000 1737097 1579731460.80 151.4800 59.9970 32.0000 1.9993 2.0005 418.8290 419.1410 0.0467 -1.0000 -1.0000 1737160 1579731460.90 151.4800 59.9970 32.0000 1.9995 2.0008 418.8281 419.1387 0.0465 -1.0000 -1.0000 1737238 1579731461.00 151.4800 59.9970 32.0000 1.9990 2.0002 418.8936 419.2038 0.0465 -1.0000 -1.0000 1737301 1579731461.10 151.4800 59.9970 32.0000 1.9985 1.9997 419.0595 419.3697 0.0465 -1.0000 -1.0000 1737363 1579731461.20 151.4800 59.9970 32.0000 1.9992 2.0004 419.0417 419.3523 0.0465 -1.0000 -1.0000 1737441 1579731461.30 151.5434 59.9970 32.0000 1.9993 2.0005 418.8013 419.1123 0.0466 -1.0000 -1.0000 1737504 1579731461.40 151.5434 59.9970 32.0000 1.9995 2.0007 418.8416 419.1522 0.0465 -1.0000 -1.0000 1737582 1579731461.50 151.5434 59.9970 32.0000 1.9992 2.0005 418.9384 419.2488 0.0464 -1.0000 -1.0000 1737645 1579731461.60 151.5434 59.9970 32.0000 1.9989 2.0001 418.9756 419.2862 0.0466 -1.0000 -1.0000 1737707 1579731461.70 151.5434 59.9970 32.0000 1.9994 2.0006 418.9601 419.2716 0.0466 -1.0000 -1.0000 1738301 1579731461.80 151.4544 59.9970 32.0000 1.9998 2.0010 418.8260 419.1366 0.0465 -1.0000 -1.0000 1738363 1579731461.90 151.4544 59.9970 32.0000 1.9989 2.0001 418.7941 419.1051 0.0466 -1.0000 -1.0000 1738425 1579731462.00 151.4544 59.9970 32.0000 1.9990 2.0002 418.9482 419.2586 0.0465 -1.0000 -1.0000 1738504 1579731462.10 151.4544 59.9970 32.0000 1.9979 1.9991 419.0858 419.3967 0.0465 -1.0000 -1.0000 1738566 1579731462.20 151.4544 59.9970 32.0000 1.9983 1.9995 419.0339 419.3445 0.0465 -1.0000 -1.0000 1738629 1579731462.30 151.4544 59.9970 32.0000 1.9989 2.0001 419.0040 419.3151 0.0465 -1.0000 -1.0000 1738707 1579731462.40 151.4509 59.9970 32.0000 1.9999 2.0011 418.8396 419.1502 0.0466 -1.0000 -1.0000 1738769 1579731462.50 151.4509 59.9970 32.0000 1.9995 2.0008 418.8052 419.1162 0.0466 -1.0000 -1.0000 1738832 1579731462.60 151.4509 59.9970 32.0000 1.9993 2.0006 418.9632 419.2736 0.0465 -1.0000 -1.0000 1738894 1579731462.70 151.4509 59.9970 32.0000 1.9985 1.9997 419.0181 419.3291 0.0466 -1.0000 -1.0000 1739269 1579731462.80 151.4509 59.9970 32.0000 1.9996 2.0008 418.9193 419.2308 0.0466 -1.0000 -1.0000 1739332 1579731462.90 151.4744 59.9970 32.0000 1.9994 2.0006 418.8582 419.1680 0.0464 -1.0000 -1.0000 1739395 1579731463.00 151.5076 59.9970 32.0000 1.9996 2.0008 418.8874 419.1970 0.0464 -1.0000 -1.0000 1739457 1579731463.10 151.5076 59.9970 32.0000 1.9996 2.0009 419.0550 419.3657 0.0465 -1.0000 -1.0000 1739519 1579731463.20 151.5076 59.9970 32.0000 1.9988 2.0000 419.1176 419.4281 0.0465 -1.0000 -1.0000 1740379 1579731463.30 151.5742 59.9970 32.0000 1.9991 2.0003 419.0288 419.3394 0.0465 -1.0000 -1.0000 1740441 1579731463.40 151.5742 59.9970 32.0000 2.0004 2.0016 418.8685 419.1804 0.0467 -1.0000 -1.0000 1740504 1579731463.50 151.5742 59.9970 32.0000 1.9995 2.0007 418.7933 419.1035 0.0464 -1.0000 -1.0000 1740566 1579731463.60 151.5742 59.9970 32.0000 1.9991 2.0004 418.9374 419.2489 0.0467 -1.0000 -1.0000 1740629 1579731463.70 151.5742 59.9970 32.0000 1.9987 1.9999 418.9945 419.3056 0.0466 -1.0000 -1.0000 1740707 1579731463.80 151.5742 59.9970 32.0000 1.9991 2.0003 418.9191 419.2303 0.0465 -1.0000 -1.0000 1740769 1579731463.90 151.5742 59.9970 32.0000 1.9997 2.0009 418.8629 419.1742 0.0467 -1.0000 -1.0000 1740832 1579731464.00 151.5742 59.9970 32.0000 1.9995 2.0007 418.9358 419.2473 0.0466 -1.0000 -1.0000 1740910 1579731464.10 151.5472 59.9970 32.0000 1.9986 1.9998 419.0171 419.3279 0.0465 -1.0000 -1.0000 1740972 1579731464.20 151.5354 59.9970 32.0000 1.9988 2.0000 418.9723 419.2825 0.0465 -1.0000 -1.0000 1741191 1579731464.30 151.5354 59.9970 32.0000 2.0001 2.0013 418.8907 419.1999 0.0464 -1.0000 -1.0000 1741269 1579731464.40 151.5354 59.9970 32.0000 1.9990 2.0002 418.8361 419.1480 0.0467 -1.0000 -1.0000 1741348 1579731464.50 151.5354 59.9970 32.0000 1.9996 2.0008 418.8025 419.1134 0.0466 -1.0000 -1.0000 1741410 1579731464.60 151.5354 59.9970 32.0000 1.9988 2.0000 418.9417 419.2523 0.0464 -1.0000 -1.0000 1741488 1579731464.70 151.5306 59.9971 32.0000 1.9985 1.9997 419.0442 419.3541 0.0465 -1.0000 -1.0000 1741551 1579731464.80 151.5306 59.9971 32.0000 1.9986 1.9998 419.0896 419.4002 0.0465 -1.0000 -1.0000 1741613 1579731464.90 151.5306 59.9971 32.0000 1.9995 2.0007 418.9388 419.2489 0.0465 -1.0000 -1.0000 1741691 1579731465.00 151.5306 59.9971 32.0000 2.0000 2.0012 418.8553 419.1655 0.0465 -1.0000 -1.0000 1741754 1579731465.10 151.5306 59.9971 32.0000 1.9989 2.0001 418.8992 419.2097 0.0466 -1.0000 -1.0000 1741816 1579731465.20 151.5306 59.9971 32.0000 1.9985 1.9997 419.0567 419.3684 0.0466 -1.0000 -1.0000 1741879 1579731465.30 151.5306 59.9971 32.0000 1.9994 2.0006 419.1018 419.4133 0.0467 -1.0000 -1.0000 1741941 1579731465.40 151.5306 59.9971 32.0000 1.9996 2.0008 418.9765 419.2883 0.0467 -1.0000 -1.0000 1742035 1579731465.50 151.5306 59.9971 32.0000 2.0000 2.0012 418.8682 419.1786 0.0464 -1.0000 -1.0000 1742082 1579731465.60 151.5306 59.9971 32.0000 1.9991 2.0004 418.8886 419.1989 0.0465 -1.0000 -1.0000 1742160 1579731465.70 151.5306 59.9971 32.0000 1.9995 2.0007 419.0779 419.3883 0.0465 -1.0000 -1.0000 1742222 1579731465.80 151.5598 59.9971 32.0000 1.9978 1.9991 419.0097 419.3199 0.0464 -1.0000 -1.0000 1742285 1579731465.90 151.5547 59.9971 32.0000 1.9997 2.0009 418.9535 419.2637 0.0465 -1.0000 -1.0000 1742347 1579731466.00 151.4718 59.9971 32.0000 2.0000 2.0012 418.8788 419.1890 0.0465 -1.0000 -1.0000 1742425 1579731466.10 151.4718 59.9971 32.0000 1.9993 2.0006 419.0873 419.3988 0.0466 -1.0000 -1.0000 1742488 1579731466.20 151.4718 59.9971 32.0000 1.9991 2.0003 419.0800 419.3911 0.0466 -1.0000 -1.0000 1742551 1579731466.30 151.4718 59.9971 32.0000 1.9993 2.0005 418.9521 419.2624 0.0465 -1.0000 -1.0000 1743301 1579731466.40 151.4718 59.9971 32.0000 1.9994 2.0006 418.9222 419.2329 0.0465 -1.0000 -1.0000 1743363 1579731466.50 151.4718 59.9971 32.0000 1.9992 2.0005 418.8770 419.1878 0.0466 -1.0000 -1.0000 1743425 1579731466.60 151.4718 59.9971 32.0000 1.9990 2.0002 419.1026 419.4138 0.0466 -1.0000 -1.0000 1743488 1579731466.70 151.4718 59.9971 32.0000 1.9988 2.0000 419.0709 419.3819 0.0466 -1.0000 -1.0000 1743551 1579731466.80 151.4718 59.9971 32.0000 1.9988 2.0000 419.0261 419.3376 0.0466 -1.0000 -1.0000 1743613 1579731466.90 151.4718 59.9971 32.0000 1.9990 2.0002 418.8456 419.1573 0.0467 -1.0000 -1.0000 1743691 1579731467.00 151.4718 59.9971 32.0000 1.9996 2.0009 418.8264 419.1370 0.0465 -1.0000 -1.0000 1743754 1579731467.10 151.4438 59.9971 32.0000 1.9993 2.0005 418.9397 419.2497 0.0464 -1.0000 -1.0000 1743816 1579731467.20 151.4438 59.9971 32.0000 1.9985 1.9998 418.9992 419.3104 0.0466 -1.0000 -1.0000 1743895 1579731467.30 151.4438 59.9971 32.0000 1.9989 2.0001 418.8494 419.1605 0.0466 -1.0000 -1.0000 1743957 1579731467.40 151.4438 59.9971 32.0000 1.9998 2.0011 418.8869 419.1967 0.0463 -1.0000 -1.0000 1744019 1579731467.50 151.4438 59.9971 32.0000 1.9995 2.0007 418.9612 419.2712 0.0465 -1.0000 -1.0000 1744082 1579731467.60 151.4438 59.9971 32.0000 1.9986 1.9998 419.0842 419.3945 0.0464 -1.0000 -1.0000 1744145 1579731467.70 151.6176 59.9971 32.0000 1.9999 2.0011 419.0749 419.3856 0.0466 -1.0000 -1.0000 1744222 1579731467.80 151.6176 59.9971 32.0000 1.9999 2.0011 418.9780 419.2899 0.0467 -1.0000 -1.0000 1744285 1579731467.90 151.6176 59.9971 32.0000 1.9999 2.0011 418.9037 419.2145 0.0466 -1.0000 -1.0000 1744347 1579731468.00 151.6176 59.9971 32.0000 1.9990 2.0002 419.0065 419.3171 0.0465 -1.0000 -1.0000 1744425 1579731468.10 151.6176 59.9971 32.0000 1.9993 2.0006 418.9946 419.3057 0.0466 -1.0000 -1.0000 1744488 1579731468.20 151.6176 59.9971 32.0000 1.9994 2.0006 419.0183 419.3291 0.0466 -1.0000 -1.0000 1744551 1579731468.30 151.6176 59.9971 32.0000 1.9992 2.0005 418.9749 419.2857 0.0465 -1.0000 -1.0000 1744613 1579731468.40 151.6176 59.9971 32.0000 1.9992 2.0004 419.0202 419.3318 0.0467 -1.0000 -1.0000 1745285 1579731468.50 151.6176 59.9971 32.0000 1.9984 1.9996 419.0537 419.3645 0.0466 -1.0000 -1.0000 1745347 1579731468.60 151.6176 59.9971 32.0000 1.9995 2.0007 418.9049 419.2158 0.0465 -1.0000 -1.0000 1745425 1579731468.70 151.6176 59.9971 32.0000 1.9998 2.0011 418.8779 419.1898 0.0468 -1.0000 -1.0000 1745597 1579731468.80 151.5517 59.9971 32.0000 1.9986 1.9998 418.7289 419.0399 0.0466 -1.0000 -1.0000 1745660 1579731468.90 151.5202 59.9971 32.0000 1.9985 1.9997 418.8408 419.1522 0.0467 -1.0000 -1.0000 1745722 1579731469.00 151.5202 59.9971 32.0000 1.9991 2.0003 418.9837 419.2942 0.0465 -1.0000 -1.0000 1745785 1579731469.10 151.5202 59.9971 32.0000 1.9987 1.9999 419.0416 419.3525 0.0465 -1.0000 -1.0000 1745847 1579731469.20 151.5202 59.9971 32.0000 1.9990 2.0002 418.9125 419.2236 0.0466 -1.0000 -1.0000 1745941 1579731469.30 151.5202 59.9971 32.0000 1.9992 2.0005 418.6963 419.0072 0.0466 -1.0000 -1.0000 1746004 1579731469.40 151.5185 59.9971 32.0000 1.9988 2.0000 418.8439 419.1547 0.0466 -1.0000 -1.0000 1746066 1579731469.50 151.4835 59.9971 32.0000 1.9981 1.9993 419.0438 419.3549 0.0466 -1.0000 -1.0000 1746129 1579731469.60 151.4835 59.9971 32.0000 1.9987 1.9999 418.9487 419.2601 0.0466 -1.0000 -1.0000 1746191 1579731469.70 151.4835 59.9971 32.0000 1.9995 2.0008 418.9101 419.2204 0.0465 -1.0000 -1.0000 1746269 1579731469.80 151.4835 59.9971 32.0000 1.9990 2.0002 418.8747 419.1853 0.0466 -1.0000 -1.0000 1746332 1579731469.90 151.4835 59.9971 32.0000 1.9994 2.0007 418.9446 419.2555 0.0466 -1.0000 -1.0000 1746410 1579731470.00 151.5318 59.9979 32.0000 1.9990 2.0002 419.0220 419.3330 0.0465 -1.0000 -1.0000 1746488 1579731470.10 151.5318 59.9979 32.0000 1.9994 2.0006 419.0959 419.4065 0.0465 -1.0000 -1.0000 1746551 1579731470.20 151.5318 59.9979 32.0000 1.9996 2.0008 418.8907 419.2008 0.0465 -1.0000 -1.0000 1746613 1579731470.30 151.5318 59.9979 32.0000 1.9996 2.0009 418.8540 419.1650 0.0465 -1.0000 -1.0000 1746691 1579731470.40 151.5318 59.9979 32.0000 1.9993 2.0006 418.8245 419.1345 0.0464 -1.0000 -1.0000 1746754 1579731470.50 151.5318 59.9979 32.0000 1.9976 1.9988 418.9411 419.2514 0.0465 -1.0000 -1.0000 1746816 1579731470.60 151.5318 59.9979 32.0000 1.9993 2.0005 418.8814 419.1923 0.0466 -1.0000 -1.0000 1746894 1579731470.70 151.5318 59.9979 32.0000 1.9995 2.0008 418.8042 419.1146 0.0465 -1.0000 -1.0000 1746957 1579731470.80 151.5318 59.9979 32.0000 1.9989 2.0001 418.8253 419.1358 0.0466 -1.0000 -1.0000 1747019 1579731470.90 151.5318 59.9979 32.0000 1.9988 2.0001 418.9858 419.2977 0.0467 -1.0000 -1.0000 1747097 1579731471.00 151.5318 59.9979 32.0000 1.9984 1.9997 418.9751 419.2867 0.0467 -1.0000 -1.0000 1747175 1579731471.10 151.4879 59.9979 32.0000 1.9987 1.9999 418.8711 419.1820 0.0465 -1.0000 -1.0000 1747238 1579731471.20 151.4879 59.9979 32.0000 2.0000 2.0012 418.7918 419.1019 0.0465 -1.0000 -1.0000 1747316 1579731471.30 151.4879 59.9979 32.0000 1.9998 2.0011 418.8873 419.1974 0.0464 -1.0000 -1.0000 1747379 1579731471.40 151.4879 59.9979 32.0000 1.9987 2.0000 418.9693 419.2804 0.0466 -1.0000 -1.0000 1747457 1579731471.50 151.4879 59.9979 32.0000 1.9989 2.0001 419.0176 419.3287 0.0465 -1.0000 -1.0000 1747941 1579731471.60 151.4879 59.9979 32.0000 1.9987 1.9999 419.0426 419.3518 0.0463 -1.0000 -1.0000 1748004 1579731471.70 151.4393 59.9979 32.0000 1.9991 2.0003 418.7787 419.0885 0.0465 -1.0000 -1.0000 1748082 1579731471.80 151.4393 59.9979 32.0000 1.9993 2.0005 418.9303 419.2412 0.0465 -1.0000 -1.0000 1748145 1579731471.90 151.4393 59.9979 32.0000 1.9984 1.9997 418.9443 419.2557 0.0467 -1.0000 -1.0000 1748207 1579731472.00 151.4393 59.9979 32.0000 1.9990 2.0003 419.0669 419.3784 0.0465 -1.0000 -1.0000 1748441 1579731472.10 151.4393 59.9979 32.0000 1.9993 2.0005 418.9764 419.2872 0.0466 -1.0000 -1.0000 1748504 1579731472.20 151.4393 59.9979 32.0000 1.9994 2.0006 418.8249 419.1358 0.0466 -1.0000 -1.0000 1748566 1579731472.30 151.5262 59.9979 32.0000 2.0004 2.0017 418.7888 419.0994 0.0466 -1.0000 -1.0000 1748644 1579731472.40 151.5262 59.9979 32.0000 1.9993 2.0005 418.9489 419.2595 0.0465 -1.0000 -1.0000 1748707 1579731472.50 151.5262 59.9979 32.0000 1.9985 1.9997 419.0649 419.3756 0.0465 -1.0000 -1.0000 1749035 1579731472.60 151.5262 59.9979 32.0000 1.9979 1.9991 418.9824 419.2932 0.0465 -1.0000 -1.0000 1749097 1579731472.70 151.5262 59.9979 32.0000 1.9984 1.9996 419.0533 419.3638 0.0465 -1.0000 -1.0000 1749175 1579731472.80 151.5328 59.9979 32.0000 1.9994 2.0006 418.7587 419.0691 0.0466 -1.0000 -1.0000 1749238 1579731472.90 151.5328 59.9979 32.0000 1.9993 2.0006 418.8161 419.1273 0.0466 -1.0000 -1.0000 1749301 1579731473.00 151.5328 59.9979 32.0000 1.9985 1.9998 418.9098 419.2213 0.0466 -1.0000 -1.0000 1749363 1579731473.10 151.5328 59.9979 32.0000 1.9983 1.9995 419.0547 419.3642 0.0464 -1.0000 -1.0000 1749425 1579731473.20 151.5328 59.9979 32.0000 1.9990 2.0002 418.9552 419.2668 0.0467 -1.0000 -1.0000 1749504 1579731473.30 151.5273 59.9979 32.0000 1.9996 2.0008 418.8559 419.1662 0.0464 -1.0000 -1.0000 1749566 1579731473.40 151.5240 59.9979 32.0000 1.9997 2.0009 418.8054 419.1163 0.0467 -1.0000 -1.0000 1749629 1579731473.50 151.5240 59.9979 32.0000 1.9986 1.9998 418.8630 419.1742 0.0465 -1.0000 -1.0000 1750285 1579731473.60 151.5240 59.9979 32.0000 1.9982 1.9994 419.0231 419.3343 0.0466 -1.0000 -1.0000 1750347 1579731473.70 151.5240 59.9979 32.0000 1.9979 1.9991 419.0265 419.3376 0.0466 -1.0000 -1.0000 1750425 1579731473.80 151.5232 59.9979 32.0000 1.9991 2.0004 418.9809 419.2916 0.0465 -1.0000 -1.0000 1750488 1579731473.90 151.4784 59.9979 32.0000 1.9991 2.0004 418.8355 419.1460 0.0465 -1.0000 -1.0000 1750535 1579731474.00 151.4784 59.9979 32.0000 1.9983 1.9995 418.9287 419.2392 0.0466 -1.0000 -1.0000 1750613 1579731474.10 151.4784 59.9979 32.0000 1.9988 2.0000 418.9783 419.2893 0.0465 -1.0000 -1.0000 1750801 1579731474.20 151.4784 59.9979 32.0000 1.9990 2.0002 419.0090 419.3203 0.0466 -1.0000 -1.0000 1750863 1579731474.30 151.4784 59.9979 32.0000 1.9997 2.0010 418.7597 419.0711 0.0466 -1.0000 -1.0000 1750925 1579731474.40 151.4784 59.9979 32.0000 2.0000 2.0012 418.8143 419.1258 0.0467 -1.0000 -1.0000 1751004 1579731474.50 151.4818 59.9979 32.0000 1.9990 2.0002 418.9213 419.2325 0.0466 -1.0000 -1.0000 1751066 1579731474.60 151.4818 59.9979 32.0000 1.9984 1.9997 419.0330 419.3443 0.0466 -1.0000 -1.0000 1751129 1579731474.70 151.4818 59.9979 32.0000 1.9982 1.9994 419.0926 419.4032 0.0465 -1.0000 -1.0000 1751191 1579731474.80 151.4818 59.9979 32.0000 1.9993 2.0005 419.0356 419.3468 0.0466 -1.0000 -1.0000 1751254 1579731474.90 151.4818 59.9979 32.0000 1.9997 2.0010 418.9171 419.2273 0.0464 -1.0000 -1.0000 1751332 1579731475.00 151.5184 59.9978 32.0000 1.9992 2.0004 418.9315 419.2413 0.0464 -1.0000 -1.0000 1751395 1579731475.10 151.5331 59.9977 32.0000 1.9985 1.9997 419.0330 419.3434 0.0465 -1.0000 -1.0000 1751519 1579731475.20 151.5331 59.9977 32.0000 1.9994 2.0006 419.0827 419.3944 0.0466 -1.0000 -1.0000 1751597 1579731475.30 151.5331 59.9977 32.0000 1.9994 2.0006 418.9665 419.2776 0.0466 -1.0000 -1.0000 1751660 1579731475.40 151.5331 59.9977 32.0000 2.0000 2.0012 418.7950 419.1061 0.0466 -1.0000 -1.0000 1751722 1579731475.50 151.5331 59.9977 32.0000 1.9999 2.0011 418.8737 419.1849 0.0465 -1.0000 -1.0000 1751785 1579731475.60 151.5389 59.9977 32.0000 1.9989 2.0002 418.8816 419.1923 0.0465 -1.0000 -1.0000 1752051 1579731475.70 151.5389 59.9977 32.0000 1.9982 1.9994 419.0243 419.3347 0.0465 -1.0000 -1.0000 1752113 1579731475.80 151.5389 59.9977 32.0000 1.9993 2.0005 418.9757 419.2861 0.0464 -1.0000 -1.0000 1752191 1579731475.90 151.5389 59.9977 32.0000 1.9994 2.0006 418.8898 419.2012 0.0466 -1.0000 -1.0000 1752254 1579731476.00 151.5389 59.9977 32.0000 1.9994 2.0006 418.8329 419.1431 0.0465 -1.0000 -1.0000 1752316 1579731476.10 151.5046 59.9977 32.0000 1.9990 2.0003 418.9025 419.2139 0.0466 -1.0000 -1.0000 1752425 1579731476.20 151.5008 59.9977 32.0000 1.9992 2.0004 418.9801 419.2911 0.0466 -1.0000 -1.0000 1752472 1579731476.30 151.5008 59.9977 32.0000 1.9993 2.0005 418.8125 419.1228 0.0465 -1.0000 -1.0000 1752551 1579731476.40 151.5008 59.9977 32.0000 1.9987 1.9999 418.8454 419.1557 0.0465 -1.0000 -1.0000 1752613 1579731476.50 151.5008 59.9977 32.0000 1.9985 1.9997 418.9126 419.2236 0.0466 -1.0000 -1.0000 1752675 1579731476.60 151.5031 59.9977 32.0000 1.9985 1.9998 419.1251 419.4364 0.0465 -1.0000 -1.0000 1752910 1579731476.70 151.5334 59.9977 32.0000 1.9989 2.0001 418.9638 419.2743 0.0466 -1.0000 -1.0000 1752972 1579731476.80 151.5334 59.9977 32.0000 1.9993 2.0005 418.9179 419.2300 0.0468 -1.0000 -1.0000 1753035 1579731476.90 151.5334 59.9977 32.0000 2.0003 2.0015 418.8494 419.1602 0.0466 -1.0000 -1.0000 1753113 1579731477.00 151.5334 59.9977 32.0000 1.9994 2.0007 418.8603 419.1715 0.0467 -1.0000 -1.0000 1753175 1579731477.10 151.5334 59.9977 32.0000 1.9997 2.0009 418.9264 419.2373 0.0466 -1.0000 -1.0000 1753660 1579731477.20 151.4342 59.9977 32.0000 1.9982 1.9994 419.0467 419.3578 0.0466 -1.0000 -1.0000 1753722 1579731477.30 151.4342 59.9977 32.0000 1.9986 1.9998 418.8891 419.1999 0.0465 -1.0000 -1.0000 1753785 1579731477.40 151.4342 59.9977 32.0000 1.9997 2.0009 418.8428 419.1539 0.0466 -1.0000 -1.0000 1753863 1579731477.50 151.4342 59.9977 32.0000 1.9999 2.0011 418.8706 419.1814 0.0466 -1.0000 -1.0000 1753925 1579731477.60 151.4342 59.9977 32.0000 1.9983 1.9995 419.0627 419.3735 0.0465 -1.0000 -1.0000 1753988 1579731477.70 151.5366 59.9977 32.0000 1.9987 1.9999 419.0496 419.3598 0.0465 -1.0000 -1.0000 1754066 1579731477.80 151.5480 59.9977 32.0000 1.9979 1.9991 419.0051 419.3164 0.0466 -1.0000 -1.0000 1754129 1579731477.90 151.5480 59.9977 32.0000 1.9991 2.0003 418.9995 419.3104 0.0466 -1.0000 -1.0000 1754191 1579731478.00 151.5480 59.9977 32.0000 2.0000 2.0012 418.7982 419.1088 0.0466 -1.0000 -1.0000 1754269 1579731478.10 151.5480 59.9977 32.0000 1.9997 2.0009 418.7839 419.0946 0.0465 -1.0000 -1.0000 1754332 1579731478.20 151.5480 59.9977 32.0000 1.9997 2.0009 418.9272 419.2373 0.0464 -1.0000 -1.0000 1754394 1579731478.30 151.5725 59.9977 32.0000 1.9981 1.9993 419.0293 419.3389 0.0464 -1.0000 -1.0000 1754457 1579731478.40 151.5725 59.9977 32.0000 1.9994 2.0006 418.7817 419.0922 0.0466 -1.0000 -1.0000 1754519 1579731478.50 151.5725 59.9977 32.0000 1.9997 2.0009 418.7889 419.1002 0.0466 -1.0000 -1.0000 1754582 1579731478.60 151.5725 59.9977 32.0000 1.9994 2.0006 418.8332 419.1434 0.0465 -1.0000 -1.0000 1754801 1579731478.70 151.5725 59.9977 32.0000 1.9984 1.9996 418.9355 419.2467 0.0466 -1.0000 -1.0000 1754863 1579731478.80 151.5725 59.9977 32.0000 1.9982 1.9995 419.0105 419.3224 0.0468 -1.0000 -1.0000 1754925 1579731478.90 151.5412 59.9977 32.0000 1.9991 2.0003 418.9284 419.2390 0.0465 -1.0000 -1.0000 1755004 1579731479.00 151.5412 59.9977 32.0000 1.9996 2.0009 418.8265 419.1362 0.0464 -1.0000 -1.0000 1755066 1579731479.10 151.5412 59.9977 32.0000 1.9992 2.0004 418.8352 419.1450 0.0464 -1.0000 -1.0000 1755129 1579731479.20 151.5412 59.9977 32.0000 1.9985 1.9998 418.8806 419.1911 0.0465 -1.0000 -1.0000 1755925 1579731479.30 151.5412 59.9977 32.0000 1.9979 1.9992 419.0696 419.3804 0.0466 -1.0000 -1.0000 1755988 1579731479.40 151.4602 59.9977 32.0000 1.9987 2.0000 419.0969 419.4082 0.0466 -1.0000 -1.0000 1756051 1579731479.50 151.4602 59.9977 32.0000 1.9989 2.0001 418.7242 419.0348 0.0466 -1.0000 -1.0000 1756113 1579731479.60 151.4602 59.9977 32.0000 1.9986 1.9999 418.8900 419.2015 0.0467 -1.0000 -1.0000 1756175 1579731479.70 151.4602 59.9977 32.0000 1.9991 2.0004 418.9302 419.2397 0.0463 -1.0000 -1.0000 1756254 1579731479.80 151.4602 59.9977 32.0000 1.9983 1.9995 419.0981 419.4094 0.0466 -1.0000 -1.0000 1756316 1579731479.90 151.4821 59.9980 32.0000 1.9992 2.0004 418.9777 419.2888 0.0466 -1.0000 -1.0000 1756379 1579731480.00 151.5107 59.9983 32.0000 1.9993 2.0006 418.8720 419.1830 0.0466 -1.0000 -1.0000 1756457 1579731480.10 151.5107 59.9983 32.0000 2.0004 2.0016 418.8486 419.1599 0.0466 -1.0000 -1.0000 1756519 1579731480.20 151.5107 59.9983 32.0000 1.9996 2.0008 418.9199 419.2306 0.0466 -1.0000 -1.0000 1756582 1579731480.30 151.5107 59.9983 32.0000 1.9990 2.0002 419.0501 419.3609 0.0465 -1.0000 -1.0000 1756644 1579731480.40 151.5107 59.9983 32.0000 1.9987 1.9999 419.0053 419.3149 0.0465 -1.0000 -1.0000 1756707 1579731480.50 151.5107 59.9983 32.0000 1.9994 2.0006 419.1558 419.4673 0.0466 -1.0000 -1.0000 1756769 1579731480.60 151.4759 59.9983 32.0000 1.9995 2.0007 418.9160 419.2285 0.0468 -1.0000 -1.0000 1756847 1579731480.70 151.4759 59.9983 32.0000 1.9990 2.0002 418.9494 419.2606 0.0467 -1.0000 -1.0000 1757035 1579731480.80 151.4759 59.9983 32.0000 1.9982 1.9994 419.0035 419.3152 0.0466 -1.0000 -1.0000 1757097 1579731480.90 151.4759 59.9983 32.0000 1.9992 2.0004 419.0870 419.3984 0.0466 -1.0000 -1.0000 1757160 1579731481.00 151.4759 59.9983 32.0000 1.9991 2.0003 418.8671 419.1779 0.0466 -1.0000 -1.0000 1757222 1579731481.10 151.4921 59.9983 32.0000 1.9986 1.9998 418.8197 419.1302 0.0465 -1.0000 -1.0000 1757285 1579731481.20 151.5133 59.9983 32.0000 1.9976 1.9988 418.9321 419.2433 0.0467 -1.0000 -1.0000 1757425 1579731481.30 151.5133 59.9983 32.0000 1.9981 1.9993 419.0262 419.3381 0.0467 -1.0000 -1.0000 1757488 1579731481.40 151.5133 59.9983 32.0000 1.9987 1.9999 418.9496 419.2602 0.0465 -1.0000 -1.0000 1757566 1579731481.50 151.5133 59.9983 32.0000 1.9991 2.0003 418.8468 419.1579 0.0466 -1.0000 -1.0000 1757629 1579731481.60 151.5133 59.9983 32.0000 1.9994 2.0006 418.7996 419.1112 0.0466 -1.0000 -1.0000 1757691 1579731481.70 151.4601 59.9983 32.0000 1.9994 2.0006 418.9890 419.3001 0.0466 -1.0000 -1.0000 1758285 1579731481.80 151.4601 59.9983 32.0000 1.9989 2.0001 419.0329 419.3449 0.0468 -1.0000 -1.0000 1758347 1579731481.90 151.4601 59.9983 32.0000 1.9989 2.0001 419.0255 419.3375 0.0467 -1.0000 -1.0000 1758410 1579731482.00 151.4601 59.9983 32.0000 1.9996 2.0008 418.8562 419.1664 0.0464 -1.0000 -1.0000 1758472 1579731482.10 151.4601 59.9983 32.0000 1.9987 1.9999 418.8636 419.1735 0.0464 -1.0000 -1.0000 1758535 1579731482.20 151.4601 59.9983 32.0000 1.9993 2.0005 419.0074 419.3168 0.0464 -1.0000 -1.0000 1758894 1579731482.30 151.4684 59.9983 32.0000 1.9986 1.9998 418.9847 419.2959 0.0466 -1.0000 -1.0000 1758957 1579731482.40 151.4684 59.9983 32.0000 1.9989 2.0001 419.0374 419.3485 0.0466 -1.0000 -1.0000 1759019 1579731482.50 151.4684 59.9983 32.0000 1.9997 2.0009 418.8314 419.1426 0.0466 -1.0000 -1.0000 1759082 1579731482.60 151.4684 59.9983 32.0000 1.9998 2.0011 418.8404 419.1522 0.0468 -1.0000 -1.0000 1759160 1579731482.70 151.4684 59.9983 32.0000 1.9991 2.0004 418.8697 419.1821 0.0467 -1.0000 -1.0000 1759222 1579731482.80 151.4576 59.9983 32.0000 1.9987 1.9999 419.0390 419.3494 0.0465 -1.0000 -1.0000 1759285 1579731482.90 151.3980 59.9983 32.0000 1.9994 2.0006 419.0358 419.3468 0.0466 -1.0000 -1.0000 1759363 1579731483.00 151.3980 59.9983 32.0000 1.9995 2.0007 418.9077 419.2196 0.0467 -1.0000 -1.0000 1759425 1579731483.10 151.3980 59.9983 32.0000 1.9994 2.0006 418.7751 419.0858 0.0465 -1.0000 -1.0000 1759488 1579731483.20 151.3980 59.9983 32.0000 1.9981 1.9993 419.0162 419.3272 0.0467 -1.0000 -1.0000 1759551 1579731483.30 151.3980 59.9983 32.0000 1.9988 2.0000 419.1030 419.4139 0.0465 -1.0000 -1.0000 1759613 1579731483.40 151.5126 59.9983 32.0000 1.9987 1.9999 418.9880 419.2989 0.0466 -1.0000 -1.0000 1759691 1579731483.50 151.5126 59.9983 32.0000 1.9995 2.0008 418.7887 419.0990 0.0464 -1.0000 -1.0000 1759754 1579731483.60 151.5126 59.9983 32.0000 1.9998 2.0010 418.9055 419.2161 0.0466 -1.0000 -1.0000 1759816 1579731483.70 151.5126 59.9983 32.0000 1.9992 2.0004 418.9933 419.3053 0.0466 -1.0000 -1.0000 1759894 1579731483.80 151.5126 59.9983 32.0000 1.9985 1.9997 419.0473 419.3578 0.0465 -1.0000 -1.0000 1800019 1579731483.90 151.5397 59.9983 32.0000 1.9983 1.9995 418.9533 419.2637 0.0465 -1.0000 -1.0000 1800082 1579731484.00 151.5491 59.9983 32.0000 1.9983 1.9996 418.7319 419.0430 0.0466 -1.0000 -1.0000 1800160 1579731484.10 151.5491 59.9983 32.0000 1.9993 2.0005 418.9248 419.2359 0.0466 -1.0000 -1.0000 1800207 1579731484.20 151.5491 59.9983 32.0000 1.9986 1.9998 419.0129 419.3240 0.0465 -1.0000 -1.0000 1800269 1579731484.30 151.5491 59.9983 32.0000 1.9991 2.0004 419.0486 419.3586 0.0465 -1.0000 -1.0000 1800566 1579731484.40 151.5491 59.9983 32.0000 1.9993 2.0005 418.9241 419.2359 0.0467 -1.0000 -1.0000 1800629 1579731484.50 151.5026 59.9983 32.0000 1.9993 2.0005 418.8074 419.1173 0.0464 -1.0000 -1.0000 1800691 1579731484.60 151.5026 59.9983 32.0000 1.9995 2.0007 418.8281 419.1391 0.0465 -1.0000 -1.0000 1800754 1579731484.70 151.5026 59.9983 32.0000 1.9984 1.9996 419.0854 419.3956 0.0464 -1.0000 -1.0000 1800816 1579731484.80 151.5026 59.9983 32.0000 1.9986 1.9998 419.2364 419.5482 0.0466 -1.0000 -1.0000 1801066 1579731484.90 151.5026 59.9983 32.0000 1.9988 2.0001 419.0511 419.3620 0.0466 -1.0000 -1.0000 1801129 1579731485.00 151.5026 59.9983 32.0000 1.9993 2.0006 418.9430 419.2542 0.0466 -1.0000 -1.0000 1801191 1579731485.10 151.4545 59.9973 32.0000 1.9986 1.9998 418.9564 419.2669 0.0465 -1.0000 -1.0000 1801254 1579731485.20 151.4445 59.9971 32.0000 1.9975 1.9988 418.9900 419.3008 0.0465 -1.0000 -1.0000 1801332 1579731485.30 151.4445 59.9971 32.0000 1.9989 2.0001 419.1106 419.4215 0.0466 -1.0000 -1.0000 1801519 1579731485.40 151.4445 59.9971 32.0000 1.9993 2.0005 418.9450 419.2555 0.0465 -1.0000 -1.0000 1801597 1579731485.50 151.4445 59.9971 32.0000 1.9999 2.0011 418.8876 419.1980 0.0466 -1.0000 -1.0000 1801660 1579731485.60 151.4445 59.9971 32.0000 1.9995 2.0008 418.9742 419.2856 0.0466 -1.0000 -1.0000 1801722 1579731485.70 151.5638 59.9971 32.0000 1.9984 1.9997 419.0227 419.3339 0.0466 -1.0000 -1.0000 1801801 1579731485.80 151.5638 59.9971 32.0000 1.9982 1.9994 419.0490 419.3595 0.0464 -1.0000 -1.0000 1802222 1579731485.90 151.5638 59.9971 32.0000 1.9985 1.9998 419.0169 419.3280 0.0466 -1.0000 -1.0000 1802285 1579731486.00 151.5638 59.9971 32.0000 1.9991 2.0003 418.9510 419.2622 0.0466 -1.0000 -1.0000 1802363 1579731486.10 151.5638 59.9971 32.0000 1.9988 2.0000 418.8419 419.1533 0.0466 -1.0000 -1.0000 1802425 1579731486.20 151.5082 59.9971 32.0000 1.9982 1.9995 418.9146 419.2249 0.0464 -1.0000 -1.0000 1802488 1579731486.30 151.4906 59.9971 32.0000 1.9990 2.0002 419.0501 419.3600 0.0464 -1.0000 -1.0000 1802566 1579731486.40 151.4906 59.9971 32.0000 1.9989 2.0001 418.9371 419.2484 0.0467 -1.0000 -1.0000 1802801 1579731486.50 151.4906 59.9971 32.0000 1.9990 2.0002 418.8063 419.1164 0.0464 -1.0000 -1.0000 1802863 1579731486.60 151.4906 59.9971 32.0000 1.9991 2.0003 418.8526 419.1629 0.0465 -1.0000 -1.0000 1802941 1579731486.70 151.4906 59.9971 32.0000 1.9990 2.0002 418.9941 419.3041 0.0464 -1.0000 -1.0000 1803004 1579731486.80 151.4686 59.9971 32.0000 1.9986 1.9999 419.1170 419.4269 0.0464 -1.0000 -1.0000 1803066 1579731486.90 151.4686 59.9971 32.0000 1.9998 2.0010 419.0602 419.3699 0.0464 -1.0000 -1.0000 1803301 1579731487.00 151.4686 59.9971 32.0000 1.9995 2.0007 418.8290 419.1388 0.0464 -1.0000 -1.0000 1803363 1579731487.10 151.4686 59.9971 32.0000 1.9998 2.0010 418.8359 419.1457 0.0464 -1.0000 -1.0000 1803425 1579731487.20 151.4686 59.9971 32.0000 1.9998 2.0010 418.8842 419.1948 0.0466 -1.0000 -1.0000 1803504 1579731487.30 151.4740 59.9971 32.0000 1.9996 2.0008 418.9977 419.3083 0.0464 -1.0000 -1.0000 1803566 1579731487.40 151.4778 59.9971 32.0000 1.9998 2.0010 418.9791 419.2904 0.0466 -1.0000 -1.0000 1803769 1579731487.50 151.4778 59.9971 32.0000 1.9995 2.0007 418.8533 419.1644 0.0466 -1.0000 -1.0000 1803832 1579731487.60 151.4778 59.9971 32.0000 1.9996 2.0008 418.8696 419.1801 0.0465 -1.0000 -1.0000 1803894 1579731487.70 151.4778 59.9971 32.0000 1.9990 2.0003 418.9644 419.2741 0.0464 -1.0000 -1.0000 1803972 1579731487.80 151.4778 59.9971 32.0000 1.9983 1.9995 419.0505 419.3608 0.0464 -1.0000 -1.0000 1804035 1579731487.90 151.5341 59.9971 32.0000 1.9997 2.0010 418.9755 419.2855 0.0465 -1.0000 -1.0000 1804300 1579731488.00 151.5341 59.9971 32.0000 1.9998 2.0011 418.8671 419.1767 0.0464 -1.0000 -1.0000 1804379 1579731488.10 151.5341 59.9971 32.0000 1.9994 2.0006 418.8897 419.1996 0.0464 -1.0000 -1.0000 1804441 1579731488.20 151.5341 59.9971 32.0000 1.9987 1.9999 419.0348 419.3447 0.0464 -1.0000 -1.0000 1804504 1579731488.30 151.5341 59.9971 32.0000 1.9982 1.9994 418.9959 419.3072 0.0466 -1.0000 -1.0000 1804582 1579731488.40 151.5341 59.9971 32.0000 1.9982 1.9995 418.9584 419.2686 0.0464 -1.0000 -1.0000 1805285 1579731488.50 151.5227 59.9971 32.0000 1.9989 2.0002 418.8255 419.1352 0.0464 -1.0000 -1.0000 1805347 1579731488.60 151.5227 59.9971 32.0000 1.9986 1.9998 418.8612 419.1723 0.0466 -1.0000 -1.0000 1805410 1579731488.70 151.5227 59.9971 32.0000 1.9985 1.9998 418.9957 419.3069 0.0466 -1.0000 -1.0000 1805472 1579731488.80 151.5227 59.9971 32.0000 1.9983 1.9995 418.9815 419.2919 0.0464 -1.0000 -1.0000 1805535 1579731488.90 151.5227 59.9971 32.0000 1.9995 2.0007 418.9201 419.2299 0.0464 -1.0000 -1.0000 1805613 1579731489.00 151.5000 59.9971 32.0000 1.9998 2.0010 418.8455 419.1552 0.0464 -1.0000 -1.0000 1805676 1579731489.10 151.4739 59.9971 32.0000 1.9980 1.9992 418.9410 419.2510 0.0464 -1.0000 -1.0000 1805738 1579731489.20 151.4739 59.9971 32.0000 1.9983 1.9995 419.0028 419.3139 0.0466 -1.0000 -1.0000 1805816 1579731489.30 151.4739 59.9971 32.0000 1.9987 2.0000 418.9723 419.2834 0.0466 -1.0000 -1.0000 1805879 1579731489.40 151.4739 59.9971 32.0000 1.9995 2.0007 418.8806 419.1902 0.0463 -1.0000 -1.0000 1805957 1579731489.50 151.4739 59.9971 32.0000 1.9995 2.0007 418.8599 419.1694 0.0464 -1.0000 -1.0000 1806019 1579731489.60 151.4025 59.9971 32.0000 1.9988 2.0001 418.9723 419.2825 0.0464 -1.0000 -1.0000 1806082 1579731489.70 151.4025 59.9971 32.0000 1.9979 1.9991 419.1062 419.4172 0.0467 -1.0000 -1.0000 1806145 1579731489.80 151.4025 59.9971 32.0000 1.9981 1.9994 418.9819 419.2924 0.0465 -1.0000 -1.0000 1806207 1579731489.90 151.4025 59.9971 32.0000 1.9997 2.0009 418.8818 419.1929 0.0466 -1.0000 -1.0000 1806269 1579731490.00 151.4025 59.9971 32.0000 1.9996 2.0009 418.8378 419.1484 0.0465 -1.0000 -1.0000 1806347 1579731490.10 151.4055 59.9971 32.0000 1.9994 2.0006 419.0012 419.3110 0.0464 -1.0000 -1.0000 1806410 1579731490.20 151.4056 59.9971 32.0000 1.9985 1.9997 419.1491 419.4594 0.0465 -1.0000 -1.0000 1806472 1579731490.30 151.4056 59.9971 32.0000 1.9985 1.9997 419.0241 419.3348 0.0465 -1.0000 -1.0000 1806535 1579731490.40 151.4056 59.9971 32.0000 1.9992 2.0004 419.0517 419.3627 0.0465 -1.0000 -1.0000 1806597 1579731490.50 151.4056 59.9971 32.0000 1.9997 2.0009 418.8303 419.1401 0.0464 -1.0000 -1.0000 1806660 1579731490.60 151.4056 59.9971 32.0000 1.9992 2.0005 418.8557 419.1660 0.0465 -1.0000 -1.0000 1806738 1579731490.70 151.4056 59.9971 32.0000 1.9996 2.0008 419.0322 419.3429 0.0465 -1.0000 -1.0000 1806800 1579731490.80 151.5381 59.9971 32.0000 2.0001 2.0013 418.9184 419.2280 0.0463 -1.0000 -1.0000 1806863 1579731490.90 151.5381 59.9971 32.0000 1.9997 2.0009 418.7952 419.1047 0.0464 -1.0000 -1.0000 1806941 1579731491.00 151.5381 59.9971 32.0000 1.9993 2.0006 418.8876 419.1983 0.0466 -1.0000 -1.0000 1807160 1579731491.10 151.5381 59.9971 32.0000 1.9990 2.0002 419.0895 419.4010 0.0466 -1.0000 -1.0000 1807222 1579731491.20 151.5381 59.9971 32.0000 1.9985 1.9998 419.0408 419.3518 0.0465 -1.0000 -1.0000 1807301 1579731491.30 151.4782 59.9971 32.0000 1.9988 2.0000 419.0494 419.3599 0.0465 -1.0000 -1.0000 1807363 1579731491.40 151.4782 59.9971 32.0000 1.9997 2.0009 418.9494 419.2596 0.0464 -1.0000 -1.0000 1807441 1579731491.50 151.4782 59.9971 32.0000 1.9993 2.0005 418.9040 419.2142 0.0465 -1.0000 -1.0000 1807707 1579731491.60 151.4782 59.9971 32.0000 1.9982 1.9995 418.9729 419.2827 0.0464 -1.0000 -1.0000 1807769 1579731491.70 151.4782 59.9971 32.0000 1.9988 2.0001 419.0465 419.3566 0.0464 -1.0000 -1.0000 1807847 1579731491.80 151.4768 59.9971 32.0000 1.9983 1.9995 418.9221 419.2320 0.0464 -1.0000 -1.0000 1807910 1579731491.90 151.3944 59.9971 32.0000 1.9995 2.0007 418.8225 419.1329 0.0465 -1.0000 -1.0000 1807972 1579731492.00 151.3944 59.9971 32.0000 1.9985 1.9997 418.9072 419.2178 0.0465 -1.0000 -1.0000 1808051 1579731492.10 151.3944 59.9971 32.0000 1.9982 1.9995 418.9676 419.2785 0.0466 -1.0000 -1.0000 1808316 1579731492.20 151.3944 59.9971 32.0000 1.9981 1.9993 419.0597 419.3698 0.0464 -1.0000 -1.0000 1808379 1579731492.30 151.3944 59.9971 32.0000 1.9984 1.9996 419.0235 419.3340 0.0465 -1.0000 -1.0000 1808457 1579731492.40 151.3961 59.9971 32.0000 1.9995 2.0007 418.8660 419.1763 0.0465 -1.0000 -1.0000 1808519 1579731492.50 151.3961 59.9971 32.0000 1.9990 2.0002 418.9071 419.2179 0.0466 -1.0000 -1.0000 1808582 1579731492.60 151.3961 59.9971 32.0000 1.9984 1.9996 418.9892 419.3001 0.0466 -1.0000 -1.0000 1809035 1579731492.70 151.3961 59.9971 32.0000 1.9982 1.9995 419.0452 419.3566 0.0466 -1.0000 -1.0000 1809097 1579731492.80 151.3961 59.9971 32.0000 1.9982 1.9994 419.0209 419.3311 0.0465 -1.0000 -1.0000 1809160 1579731492.90 151.4490 59.9971 32.0000 1.9987 1.9999 418.9021 419.2126 0.0465 -1.0000 -1.0000 1809238 1579731493.00 151.5233 59.9971 32.0000 1.9989 2.0002 418.8640 419.1752 0.0466 -1.0000 -1.0000 1809301 1579731493.10 151.5233 59.9971 32.0000 1.9989 2.0001 419.0044 419.3149 0.0465 -1.0000 -1.0000 1809425 1579731493.20 151.5233 59.9971 32.0000 1.9986 1.9999 419.0542 419.3646 0.0464 -1.0000 -1.0000 1809504 1579731493.30 151.5233 59.9971 32.0000 1.9987 1.9999 419.0021 419.3119 0.0464 -1.0000 -1.0000 1809566 1579731493.40 151.5233 59.9971 32.0000 1.9991 2.0003 418.9031 419.2130 0.0464 -1.0000 -1.0000 1809629 1579731493.50 151.5142 59.9971 32.0000 1.9998 2.0010 418.8106 419.1207 0.0465 -1.0000 -1.0000 1809691 1579731493.60 151.5142 59.9971 32.0000 1.9990 2.0002 418.8244 419.1344 0.0464 -1.0000 -1.0000 1810175 1579731493.70 151.5142 59.9971 32.0000 1.9980 1.9992 419.0985 419.4082 0.0464 -1.0000 -1.0000 1810254 1579731493.80 151.5142 59.9971 32.0000 1.9982 1.9994 418.8992 419.2096 0.0465 -1.0000 -1.0000 1810316 1579731493.90 151.5142 59.9971 32.0000 1.9994 2.0007 418.7641 419.0741 0.0464 -1.0000 -1.0000 1810379 1579731494.00 151.5378 59.9971 32.0000 1.9992 2.0004 418.8810 419.1916 0.0465 -1.0000 -1.0000 1810457 1579731494.10 151.5450 59.9971 32.0000 1.9984 1.9996 418.9292 419.2394 0.0465 -1.0000 -1.0000 1810519 1579731494.20 151.5450 59.9971 32.0000 1.9991 2.0004 418.9204 419.2307 0.0465 -1.0000 -1.0000 1810582 1579731494.30 151.5450 59.9971 32.0000 1.9995 2.0007 418.7992 419.1094 0.0465 -1.0000 -1.0000 1810660 1579731494.40 151.5450 59.9971 32.0000 1.9988 2.0001 418.8274 419.1372 0.0464 -1.0000 -1.0000 1810722 1579731494.50 151.5450 59.9971 32.0000 1.9989 2.0001 419.0000 419.3095 0.0463 -1.0000 -1.0000 1810785 1579731494.60 151.4762 59.9964 32.0000 1.9988 2.0001 419.0028 419.3125 0.0465 -1.0000 -1.0000 1810847 1579731494.70 151.4762 59.9964 32.0000 1.9983 1.9995 419.0395 419.3503 0.0465 -1.0000 -1.0000 1810910 1579731494.80 151.4762 59.9964 32.0000 1.9988 2.0000 418.9760 419.2858 0.0464 -1.0000 -1.0000 1810972 1579731494.90 151.4762 59.9964 32.0000 1.9999 2.0012 418.9064 419.2166 0.0464 -1.0000 -1.0000 1811051 1579731495.00 151.4762 59.9964 32.0000 2.0001 2.0014 418.8558 419.1659 0.0465 -1.0000 -1.0000 1811113 1579731495.10 151.4762 59.9964 32.0000 1.9999 2.0011 418.8787 419.1886 0.0465 -1.0000 -1.0000 1811285 1579731495.20 151.4762 59.9964 32.0000 1.9986 1.9999 419.1240 419.4352 0.0466 -1.0000 -1.0000 1811363 1579731495.30 151.4917 59.9964 32.0000 1.9994 2.0006 419.0182 419.3297 0.0467 -1.0000 -1.0000 1811425 1579731495.40 151.4917 59.9964 32.0000 1.9999 2.0011 418.8612 419.1725 0.0466 -1.0000 -1.0000 1811504 1579731495.50 151.4917 59.9964 32.0000 1.9996 2.0008 418.8351 419.1449 0.0465 -1.0000 -1.0000 1811566 1579731495.60 151.4917 59.9964 32.0000 1.9990 2.0002 418.9042 419.2152 0.0466 -1.0000 -1.0000 1811629 1579731495.70 151.4917 59.9964 32.0000 1.9993 2.0005 419.0853 419.3953 0.0464 -1.0000 -1.0000 1812066 1579731495.80 151.4917 59.9964 32.0000 1.9984 1.9996 419.0662 419.3763 0.0464 -1.0000 -1.0000 1812129 1579731495.90 151.5586 59.9964 32.0000 2.0000 2.0012 419.0294 419.3389 0.0463 -1.0000 -1.0000 1812191 1579731496.00 151.5586 59.9964 32.0000 1.9996 2.0008 418.8824 419.1918 0.0464 -1.0000 -1.0000 1812269 1579731496.10 151.5586 59.9964 32.0000 2.0002 2.0014 418.8101 419.1207 0.0466 -1.0000 -1.0000 1812332 1579731496.20 151.5586 59.9964 32.0000 1.9992 2.0005 418.8982 419.2086 0.0465 -1.0000 -1.0000 1812769 1579731496.30 151.5586 59.9964 32.0000 1.9992 2.0004 419.0291 419.3399 0.0465 -1.0000 -1.0000 1812847 1579731496.40 151.5586 59.9964 32.0000 1.9986 1.9998 418.9375 419.2481 0.0466 -1.0000 -1.0000 1812925 1579731496.50 151.4649 59.9964 32.0000 1.9993 2.0006 418.8181 419.1286 0.0465 -1.0000 -1.0000 1812988 1579731496.60 151.4649 59.9964 32.0000 1.9988 2.0000 418.8838 419.1946 0.0466 -1.0000 -1.0000 1813051 1579731496.70 151.4649 59.9964 32.0000 1.9976 1.9988 418.9916 419.3032 0.0466 -1.0000 -1.0000 1813113 1579731496.80 151.4649 59.9964 32.0000 1.9983 1.9995 419.0551 419.3666 0.0466 -1.0000 -1.0000 1813175 1579731496.90 151.4649 59.9964 32.0000 1.9988 2.0000 418.9626 419.2734 0.0466 -1.0000 -1.0000 1813254 1579731497.00 151.4874 59.9964 32.0000 1.9989 2.0001 418.9183 419.2293 0.0466 -1.0000 -1.0000 1813316 1579731497.10 151.4891 59.9964 32.0000 1.9993 2.0006 418.8718 419.1826 0.0465 -1.0000 -1.0000 1813379 1579731497.20 151.4891 59.9964 32.0000 1.9983 1.9995 418.9422 419.2521 0.0465 -1.0000 -1.0000 1813566 1579731497.30 151.4891 59.9964 32.0000 1.9991 2.0003 419.0058 419.3172 0.0466 -1.0000 -1.0000 1813629 1579731497.40 151.4891 59.9964 32.0000 1.9995 2.0007 418.9202 419.2315 0.0466 -1.0000 -1.0000 1813707 1579731497.50 151.4860 59.9964 32.0000 2.0006 2.0018 418.8287 419.1389 0.0465 -1.0000 -1.0000 1813769 1579731497.60 151.4463 59.9964 32.0000 1.9999 2.0011 418.9022 419.2129 0.0465 -1.0000 -1.0000 1813832 1579731497.70 151.4463 59.9964 32.0000 1.9992 2.0005 418.9975 419.3095 0.0466 -1.0000 -1.0000 1814019 1579731497.80 151.4463 59.9964 32.0000 1.9991 2.0004 419.0088 419.3189 0.0464 -1.0000 -1.0000 1814082 1579731497.90 151.4463 59.9964 32.0000 1.9989 2.0001 419.0992 419.4102 0.0466 -1.0000 -1.0000 1814145 1579731498.00 151.4463 59.9964 32.0000 1.9999 2.0011 418.9821 419.2930 0.0466 -1.0000 -1.0000 1814222 1579731498.10 151.5061 59.9964 32.0000 2.0000 2.0012 418.8661 419.1771 0.0466 -1.0000 -1.0000 1814285 1579731498.20 151.5672 59.9964 32.0000 1.9991 2.0003 418.9892 419.3002 0.0466 -1.0000 -1.0000 1815035 1579731498.30 151.5672 59.9964 32.0000 1.9987 1.9999 418.9606 419.2719 0.0466 -1.0000 -1.0000 1815113 1579731498.40 151.5672 59.9964 32.0000 1.9980 1.9992 419.0306 419.3418 0.0466 -1.0000 -1.0000 1815175 1579731498.50 151.5672 59.9964 32.0000 1.9991 2.0003 418.9025 419.2137 0.0466 -1.0000 -1.0000 1815238 1579731498.60 151.5672 59.9964 32.0000 1.9994 2.0006 418.9090 419.2197 0.0465 -1.0000 -1.0000 1815316 1579731498.70 151.5849 59.9964 32.0000 1.9990 2.0002 418.8857 419.1960 0.0465 -1.0000 -1.0000 1815379 1579731498.80 151.5849 59.9964 32.0000 1.9982 1.9994 419.0179 419.3276 0.0464 -1.0000 -1.0000 1815441 1579731498.90 151.5849 59.9964 32.0000 1.9982 1.9995 418.9470 419.2572 0.0465 -1.0000 -1.0000 1815519 1579731499.00 151.5849 59.9964 32.0000 1.9991 2.0004 418.9537 419.2648 0.0466 -1.0000 -1.0000 1815582 1579731499.10 151.5849 59.9964 32.0000 1.9994 2.0006 418.9222 419.2315 0.0464 -1.0000 -1.0000 1815645 1579731499.20 151.5418 59.9964 32.0000 1.9986 1.9998 418.8637 419.1743 0.0465 -1.0000 -1.0000 1815707 1579731499.30 151.5002 59.9964 32.0000 1.9985 1.9998 419.0255 419.3362 0.0466 -1.0000 -1.0000 1815847 1579731499.40 151.5002 59.9964 32.0000 1.9988 2.0000 419.0298 419.3408 0.0465 -1.0000 -1.0000 1815925 1579731499.50 151.5002 59.9964 32.0000 1.9989 2.0001 419.1016 419.4121 0.0465 -1.0000 -1.0000 1815988 1579731499.60 151.5002 59.9964 32.0000 1.9990 2.0002 418.9516 419.2627 0.0466 -1.0000 -1.0000 1816051 1579731499.70 151.5002 59.9964 32.0000 1.9991 2.0003 418.9393 419.2503 0.0466 -1.0000 -1.0000 1816129 1579731499.80 151.5066 59.9972 32.0000 1.9991 2.0003 419.0011 419.3118 0.0466 -1.0000 -1.0000 1816191 1579731499.90 151.5066 59.9972 32.0000 1.9989 2.0001 419.0831 419.3940 0.0465 -1.0000 -1.0000 1816254 1579731500.00 151.5066 59.9972 32.0000 2.0002 2.0014 418.8581 419.1685 0.0465 -1.0000 -1.0000 1816316 1579731500.10 151.5066 59.9972 32.0000 2.0002 2.0014 418.8144 419.1246 0.0466 -1.0000 -1.0000 1816379 1579731500.20 151.5066 59.9972 32.0000 1.9989 2.0002 418.9313 419.2425 0.0465 -1.0000 -1.0000 1816441 1579731500.30 151.5066 59.9972 32.0000 1.9988 2.0000 419.0592 419.3690 0.0464 -1.0000 -1.0000 1817175 1579731500.40 151.5592 59.9972 32.0000 1.9985 1.9998 419.0496 419.3603 0.0465 -1.0000 -1.0000 1817238 1579731500.50 151.5797 59.9972 32.0000 1.9996 2.0008 418.9045 419.2149 0.0465 -1.0000 -1.0000 1817301 1579731500.60 151.5797 59.9972 32.0000 1.9995 2.0007 418.8971 419.2077 0.0465 -1.0000 -1.0000 1817379 1579731500.70 151.5797 59.9972 32.0000 1.9993 2.0006 418.8557 419.1662 0.0465 -1.0000 -1.0000 1817441 1579731500.80 151.5797 59.9972 32.0000 1.9984 1.9996 418.9741 419.2846 0.0465 -1.0000 -1.0000 1817504 1579731500.90 151.5796 59.9972 32.0000 1.9986 1.9998 419.0945 419.4059 0.0466 -1.0000 -1.0000 1817566 1579731501.00 151.5760 59.9972 32.0000 1.9990 2.0003 419.0100 419.3209 0.0465 -1.0000 -1.0000 1817629 1579731501.10 151.5760 59.9972 32.0000 1.9995 2.0008 418.8739 419.1837 0.0464 -1.0000 -1.0000 1817691 1579731501.20 151.5760 59.9972 32.0000 1.9999 2.0011 418.7732 419.0829 0.0464 -1.0000 -1.0000 1817769 1579731501.30 151.5760 59.9972 32.0000 1.9991 2.0003 418.8891 419.1997 0.0466 -1.0000 -1.0000 1817832 1579731501.40 151.5760 59.9972 32.0000 1.9985 1.9997 418.9934 419.3034 0.0465 -1.0000 -1.0000 1817910 1579731501.50 151.5437 59.9972 32.0000 1.9994 2.0006 419.0637 419.3749 0.0465 -1.0000 -1.0000 1817972 1579731501.60 151.5437 59.9972 32.0000 1.9994 2.0007 418.9095 419.2203 0.0466 -1.0000 -1.0000 1818051 1579731501.70 151.5437 59.9972 32.0000 1.9991 2.0004 418.7683 419.0791 0.0465 -1.0000 -1.0000 1818113 1579731501.80 151.5437 59.9972 32.0000 1.9994 2.0007 418.9140 419.2245 0.0465 -1.0000 -1.0000 1818175 1579731501.90 151.5437 59.9972 32.0000 1.9987 1.9999 419.0133 419.3240 0.0465 -1.0000 -1.0000 1818238 1579731502.00 151.5432 59.9972 32.0000 1.9996 2.0009 418.9103 419.2214 0.0466 -1.0000 -1.0000 1818316 1579731502.10 151.4895 59.9972 32.0000 1.9993 2.0005 418.7825 419.0930 0.0466 -1.0000 -1.0000 1818379 1579731502.20 151.4895 59.9972 32.0000 1.9990 2.0003 418.8774 419.1884 0.0465 -1.0000 -1.0000 1818441 1579731502.30 151.4895 59.9972 32.0000 1.9982 1.9994 419.0052 419.3162 0.0466 -1.0000 -1.0000 1818551 1579731502.40 151.4895 59.9972 32.0000 1.9982 1.9995 419.1108 419.4216 0.0465 -1.0000 -1.0000 1818597 1579731502.50 151.4895 59.9972 32.0000 1.9992 2.0004 419.0902 419.4008 0.0466 -1.0000 -1.0000 1818675 1579731502.60 151.4089 59.9972 32.0000 1.9989 2.0002 418.8428 419.1534 0.0465 -1.0000 -1.0000 1818738 1579731502.70 151.4089 59.9972 32.0000 1.9997 2.0009 418.8115 419.1226 0.0466 -1.0000 -1.0000 1818800 1579731502.80 151.4089 59.9972 32.0000 1.9999 2.0011 418.8026 419.1140 0.0467 -1.0000 -1.0000 1819222 1579731502.90 151.4089 59.9972 32.0000 1.9993 2.0005 418.9734 419.2833 0.0464 -1.0000 -1.0000 1819285 1579731503.00 151.4089 59.9972 32.0000 1.9995 2.0007 419.0018 419.3122 0.0465 -1.0000 -1.0000 1819363 1579731503.10 151.4458 59.9972 32.0000 1.9999 2.0011 418.8600 419.1702 0.0464 -1.0000 -1.0000 1819425 1579731503.20 151.5786 59.9972 32.0000 1.9990 2.0003 418.7596 419.0692 0.0464 -1.0000 -1.0000 1819488 1579731503.30 151.5786 59.9972 32.0000 1.9983 1.9995 418.9337 419.2452 0.0467 -1.0000 -1.0000 1819551 1579731503.40 151.5786 59.9972 32.0000 1.9992 2.0004 419.1187 419.4297 0.0464 -1.0000 -1.0000 1819816 1579731503.50 151.5786 59.9972 32.0000 1.9991 2.0004 419.0523 419.3635 0.0466 -1.0000 -1.0000 1819879 1579731503.60 151.5786 59.9972 32.0000 1.9994 2.0006 418.8763 419.1874 0.0466 -1.0000 -1.0000 1819941 1579731503.70 151.5380 59.9972 32.0000 1.9998 2.0010 418.8168 419.1274 0.0465 -1.0000 -1.0000 1820004 1579731503.80 151.4825 59.9972 32.0000 1.9986 1.9999 419.0167 419.3284 0.0467 -1.0000 -1.0000 1820066 1579731503.90 151.4825 59.9972 32.0000 1.9984 1.9996 419.0722 419.3841 0.0467 -1.0000 -1.0000 1820269 1579731504.00 151.4825 59.9972 32.0000 1.9986 1.9998 418.9361 419.2470 0.0465 -1.0000 -1.0000 1820347 1579731504.10 151.4825 59.9972 32.0000 1.9986 1.9998 418.8273 419.1379 0.0465 -1.0000 -1.0000 1820410 1579731504.20 151.4825 59.9972 32.0000 1.9982 1.9994 418.9963 419.3062 0.0464 -1.0000 -1.0000 1820472 1579731504.30 151.4384 59.9972 32.0000 1.9984 1.9996 419.0343 419.3448 0.0465 -1.0000 -1.0000 1820551 1579731504.40 151.4384 59.9972 32.0000 1.9992 2.0005 418.9872 419.2977 0.0465 -1.0000 -1.0000 1820816 1579731504.50 151.4384 59.9972 32.0000 1.9994 2.0006 418.8748 419.1860 0.0466 -1.0000 -1.0000 1820879 1579731504.60 151.4384 59.9972 32.0000 1.9995 2.0007 418.8795 419.1898 0.0465 -1.0000 -1.0000 1820957 1579731504.70 151.4384 59.9972 32.0000 1.9991 2.0003 418.9225 419.2328 0.0465 -1.0000 -1.0000 1821019 1579731504.80 151.4886 59.9969 32.0000 1.9982 1.9994 419.0459 419.3569 0.0466 -1.0000 -1.0000 1821082 1579731504.90 151.5092 59.9967 32.0000 1.9987 2.0000 419.0724 419.3836 0.0467 -1.0000 -1.0000 1821285 1579731505.00 151.5092 59.9967 32.0000 1.9996 2.0009 418.9477 419.2584 0.0465 -1.0000 -1.0000 1821348 1579731505.10 151.5092 59.9967 32.0000 1.9988 2.0000 418.8454 419.1565 0.0467 -1.0000 -1.0000 1821410 1579731505.20 151.5092 59.9967 32.0000 1.9995 2.0007 418.9810 419.2921 0.0465 -1.0000 -1.0000 1821472 1579731505.30 151.5092 59.9967 32.0000 1.9985 1.9997 419.0957 419.4059 0.0464 -1.0000 -1.0000 1821535 1579731505.40 151.5015 59.9967 32.0000 1.9990 2.0003 419.0333 419.3439 0.0465 -1.0000 -1.0000 1821613 1579731505.50 151.5015 59.9967 32.0000 1.9989 2.0001 418.8766 419.1869 0.0465 -1.0000 -1.0000 1821785 1579731505.60 151.5015 59.9967 32.0000 1.9991 2.0003 418.8833 419.1942 0.0466 -1.0000 -1.0000 1821848 1579731505.70 151.5015 59.9967 32.0000 1.9989 2.0001 418.9710 419.2822 0.0466 -1.0000 -1.0000 1821925 1579731505.80 151.5015 59.9967 32.0000 1.9984 1.9996 419.0484 419.3592 0.0466 -1.0000 -1.0000 1821988 1579731505.90 151.5015 59.9967 32.0000 1.9982 1.9995 419.0611 419.3736 0.0467 -1.0000 -1.0000 1822051 1579731506.00 151.4776 59.9967 32.0000 1.9981 1.9993 418.7831 419.0937 0.0465 -1.0000 -1.0000 1822738 1579731506.10 151.4776 59.9967 32.0000 1.9991 2.0003 418.7919 419.1028 0.0466 -1.0000 -1.0000 1822801 1579731506.20 151.4776 59.9967 32.0000 1.9989 2.0001 418.8607 419.1714 0.0465 -1.0000 -1.0000 1822863 1579731506.30 151.4776 59.9967 32.0000 1.9978 1.9990 418.9413 419.2518 0.0465 -1.0000 -1.0000 1822925 1579731506.40 151.4776 59.9967 32.0000 1.9992 2.0004 418.8095 419.1199 0.0465 -1.0000 -1.0000 1822988 1579731506.50 151.4754 59.9967 32.0000 1.9989 2.0001 418.7602 419.0705 0.0465 -1.0000 -1.0000 1823051 1579731506.60 151.4495 59.9967 32.0000 1.9984 1.9996 418.8841 419.1954 0.0466 -1.0000 -1.0000 1823129 1579731506.70 151.4495 59.9967 32.0000 1.9986 1.9998 419.0166 419.3274 0.0466 -1.0000 -1.0000 1823191 1579731506.80 151.4495 59.9967 32.0000 1.9988 2.0001 419.0158 419.3252 0.0463 -1.0000 -1.0000 1823254 1579731506.90 151.4495 59.9967 32.0000 1.9996 2.0008 418.9263 419.2374 0.0466 -1.0000 -1.0000 1823332 1579731507.00 151.4495 59.9967 32.0000 1.9997 2.0009 418.8159 419.1268 0.0465 -1.0000 -1.0000 1823551 1579731507.10 151.4245 59.9967 32.0000 1.9993 2.0005 418.8051 419.1173 0.0468 -1.0000 -1.0000 1823613 1579731507.20 151.4245 59.9967 32.0000 1.9989 2.0001 419.0962 419.4075 0.0465 -1.0000 -1.0000 1823691 1579731507.30 151.4245 59.9967 32.0000 1.9979 1.9991 419.1091 419.4198 0.0465 -1.0000 -1.0000 1823754 1579731507.40 151.4245 59.9967 32.0000 1.9996 2.0008 418.9029 419.2136 0.0465 -1.0000 -1.0000 1823832 1579731507.50 151.4245 59.9967 32.0000 1.9992 2.0004 419.0177 419.3283 0.0466 -1.0000 -1.0000 1823957 1579731507.60 151.4491 59.9967 32.0000 1.9980 1.9992 419.0620 419.3730 0.0465 -1.0000 -1.0000 1824019 1579731507.70 151.5564 59.9967 32.0000 1.9985 1.9998 419.0872 419.3983 0.0466 -1.0000 -1.0000 1824082 1579731507.80 151.5564 59.9967 32.0000 1.9996 2.0008 418.9225 419.2340 0.0467 -1.0000 -1.0000 1824160 1579731507.90 151.5564 59.9967 32.0000 1.9991 2.0003 418.8744 419.1853 0.0465 -1.0000 -1.0000 1824222 1579731508.00 151.5564 59.9967 32.0000 1.9993 2.0005 418.9258 419.2366 0.0466 -1.0000 -1.0000 1824457 1579731508.10 151.5564 59.9967 32.0000 1.9985 1.9997 418.9450 419.2566 0.0466 -1.0000 -1.0000 1824519 1579731508.20 151.5740 59.9967 32.0000 1.9978 1.9990 418.9450 419.2548 0.0464 -1.0000 -1.0000 1824582 1579731508.30 151.5740 59.9967 32.0000 1.9994 2.0007 418.8625 419.1737 0.0467 -1.0000 -1.0000 1824660 1579731508.40 151.5740 59.9967 32.0000 2.0001 2.0014 418.8307 419.1425 0.0467 -1.0000 -1.0000 1824707 1579731508.50 151.5740 59.9967 32.0000 1.9992 2.0004 418.9298 419.2410 0.0465 -1.0000 -1.0000 1825441 1579731508.60 151.5740 59.9967 32.0000 1.9982 1.9994 419.0266 419.3373 0.0465 -1.0000 -1.0000 1825519 1579731508.70 151.5740 59.9967 32.0000 1.9988 2.0001 418.9069 419.2182 0.0467 -1.0000 -1.0000 1825582 1579731508.80 151.5740 59.9967 32.0000 1.9991 2.0003 418.7860 419.0973 0.0466 -1.0000 -1.0000 1825645 1579731508.90 151.5528 59.9967 32.0000 1.9989 2.0001 418.9036 419.2148 0.0466 -1.0000 -1.0000 1825722 1579731509.00 151.5263 59.9967 32.0000 1.9982 1.9994 419.0705 419.3815 0.0465 -1.0000 -1.0000 1825785 1579731509.10 151.5263 59.9967 32.0000 1.9985 1.9997 418.9950 419.3054 0.0465 -1.0000 -1.0000 1825848 1579731509.20 151.5263 59.9967 32.0000 1.9993 2.0006 418.9353 419.2464 0.0466 -1.0000 -1.0000 1825925 1579731509.30 151.5263 59.9967 32.0000 1.9999 2.0012 418.8730 419.1841 0.0466 -1.0000 -1.0000 1825988 1579731509.40 151.5263 59.9967 32.0000 1.9994 2.0006 418.9226 419.2335 0.0465 -1.0000 -1.0000 1826066 1579731509.50 151.5263 59.9967 32.0000 1.9984 1.9996 419.0204 419.3309 0.0466 -1.0000 -1.0000 1826129 1579731509.60 151.4614 59.9967 32.0000 1.9988 2.0000 419.0281 419.3399 0.0467 -1.0000 -1.0000 1826191 1579731509.70 151.4614 59.9967 32.0000 1.9989 2.0001 418.9541 419.2656 0.0466 -1.0000 -1.0000 1826269 1579731509.80 151.4614 59.9967 32.0000 1.9997 2.0009 418.9150 419.2261 0.0466 -1.0000 -1.0000 1826316 1579731509.90 151.4614 59.9967 32.0000 1.9986 1.9998 419.1147 419.4252 0.0464 -1.0000 -1.0000 1826394 1579731510.00 151.4614 59.9967 32.0000 1.9992 2.0004 419.0706 419.3817 0.0466 -1.0000 -1.0000 1826457 1579731510.10 151.4973 59.9969 32.0000 1.9991 2.0004 418.9064 419.2179 0.0467 -1.0000 -1.0000 1826519 1579731510.20 151.5299 59.9970 32.0000 1.9995 2.0007 418.8568 419.1680 0.0466 -1.0000 -1.0000 1826582 1579731510.30 151.5299 59.9970 32.0000 1.9985 1.9997 418.9771 419.2884 0.0466 -1.0000 -1.0000 1826660 1579731510.40 151.5299 59.9970 32.0000 1.9985 1.9997 418.9924 419.3039 0.0467 -1.0000 -1.0000 1826722 1579731510.50 151.5299 59.9970 32.0000 1.9984 1.9996 418.9483 419.2602 0.0467 -1.0000 -1.0000 1826785 1579731510.60 151.5299 59.9970 32.0000 1.9992 2.0005 418.8053 419.1164 0.0466 -1.0000 -1.0000 1827348 1579731510.70 151.5686 59.9970 32.0000 1.9994 2.0007 418.8499 419.1612 0.0466 -1.0000 -1.0000 1827410 1579731510.80 151.5686 59.9970 32.0000 1.9989 2.0001 419.0178 419.3283 0.0465 -1.0000 -1.0000 1827457 1579731510.90 151.5686 59.9970 32.0000 1.9989 2.0001 418.9436 419.2543 0.0465 -1.0000 -1.0000 1827535 1579731511.00 151.5686 59.9970 32.0000 1.9991 2.0003 418.7799 419.0902 0.0464 -1.0000 -1.0000 1827598 1579731511.10 151.5686 59.9970 32.0000 1.9992 2.0004 418.8681 419.1777 0.0464 -1.0000 -1.0000 1827660 1579731511.20 151.5241 59.9970 32.0000 1.9988 2.0000 419.0942 419.4036 0.0463 -1.0000 -1.0000 1827738 1579731511.30 151.4739 59.9970 32.0000 1.9989 2.0001 419.0376 419.3480 0.0464 -1.0000 -1.0000 1827801 1579731511.40 151.4739 59.9970 32.0000 1.9993 2.0005 418.9524 419.2623 0.0465 -1.0000 -1.0000 1827879 1579731511.50 151.4739 59.9970 32.0000 1.9995 2.0007 418.8317 419.1435 0.0467 -1.0000 -1.0000 1827941 1579731511.60 151.4739 59.9970 32.0000 1.9992 2.0005 418.9395 419.2497 0.0465 -1.0000 -1.0000 1828066 1579731511.70 151.4739 59.9970 32.0000 1.9983 1.9995 419.2444 419.5552 0.0465 -1.0000 -1.0000 1828129 1579731511.80 151.4739 59.9970 32.0000 1.9987 1.9999 419.4184 419.7304 0.0467 -1.0000 -1.0000 1828191 1579731511.90 151.4530 59.9970 32.0000 1.9993 2.0005 419.2890 419.6004 0.0466 -1.0000 -1.0000 1828269 1579731512.00 151.4472 59.9970 32.0000 1.9994 2.0006 419.2184 419.5297 0.0466 -1.0000 -1.0000 1828332 1579731512.10 151.4472 59.9970 32.0000 1.9984 1.9996 419.2988 419.6092 0.0464 -1.0000 -1.0000 1828425 1579731512.20 151.4472 59.9970 32.0000 1.9991 2.0003 419.1754 419.4861 0.0465 -1.0000 -1.0000 1828488 1579731512.30 151.4472 59.9970 32.0000 1.9992 2.0004 419.2423 419.5534 0.0465 -1.0000 -1.0000 1828566 1579731512.40 151.4472 59.9970 32.0000 2.0006 2.0018 419.3909 419.7024 0.0466 -1.0000 -1.0000 1828629 1579731512.50 151.5234 59.9970 32.0000 1.9994 2.0007 419.4733 419.7845 0.0465 -1.0000 -1.0000 1828691 1579731512.60 151.5234 59.9970 32.0000 1.9989 2.0002 419.4637 419.7748 0.0466 -1.0000 -1.0000 1828769 1579731512.70 151.5234 59.9970 32.0000 1.9987 1.9999 419.4106 419.7222 0.0466 -1.0000 -1.0000 1829301 1579731512.80 151.5234 59.9970 32.0000 1.9990 2.0003 419.4125 419.7235 0.0465 -1.0000 -1.0000 1829348 1579731512.90 151.5234 59.9970 32.0000 1.9993 2.0006 419.3372 419.6482 0.0465 -1.0000 -1.0000 1829425 1579731513.00 151.5988 59.9970 32.0000 1.9993 2.0005 419.2684 419.5792 0.0465 -1.0000 -1.0000 1829488 1579731513.10 151.5988 59.9970 32.0000 1.9999 2.0011 419.4716 419.7831 0.0466 -1.0000 -1.0000 1829551 1579731513.20 151.5988 59.9970 32.0000 1.9997 2.0010 419.6148 419.9260 0.0465 -1.0000 -1.0000 1829691 1579731513.30 151.5988 59.9970 32.0000 1.9993 2.0005 419.2914 419.6026 0.0465 -1.0000 -1.0000 1829754 1579731513.40 151.5988 59.9970 32.0000 1.9992 2.0004 419.1664 419.4764 0.0465 -1.0000 -1.0000 1829832 1579731513.50 151.5988 59.9970 32.0000 1.9988 2.0000 419.1081 419.4198 0.0467 -1.0000 -1.0000 1829895 1579731513.60 151.5982 59.9970 32.0000 1.9984 1.9996 419.0625 419.3737 0.0466 -1.0000 -1.0000 1829957 1579731513.70 151.5435 59.9970 32.0000 1.9982 1.9994 419.2342 419.5452 0.0465 -1.0000 -1.0000 1830035 1579731513.80 151.5435 59.9970 32.0000 1.9990 2.0003 419.2315 419.5427 0.0466 -1.0000 -1.0000 1830098 1579731513.90 151.5435 59.9970 32.0000 1.9997 2.0009 418.9704 419.2811 0.0465 -1.0000 -1.0000 1830160 1579731514.00 151.5435 59.9970 32.0000 1.9994 2.0006 419.1187 419.4286 0.0464 -1.0000 -1.0000 1830238 1579731514.10 151.5435 59.9970 32.0000 1.9997 2.0009 419.2468 419.5562 0.0463 -1.0000 -1.0000 1830301 1579731514.20 151.4882 59.9970 32.0000 1.9993 2.0005 419.5141 419.8250 0.0465 -1.0000 -1.0000 1830582 1579731514.30 151.4766 59.9970 32.0000 1.9998 2.0010 419.3240 419.6338 0.0464 -1.0000 -1.0000 1830660 1579731514.40 151.4766 59.9970 32.0000 2.0001 2.0013 419.1131 419.4243 0.0467 -1.0000 -1.0000 1830722 1579731514.50 151.4766 59.9970 32.0000 1.9997 2.0010 418.9800 419.2897 0.0464 -1.0000 -1.0000 1830785 1579731514.60 151.4766 59.9970 32.0000 1.9990 2.0002 419.1358 419.4468 0.0465 -1.0000 -1.0000 1830863 1579731514.70 151.4766 59.9970 32.0000 1.9986 1.9998 419.2307 419.5403 0.0463 -1.0000 -1.0000 1831082 1579731514.80 151.4783 59.9970 32.0000 1.9986 1.9998 419.1303 419.4415 0.0465 -1.0000 -1.0000 1831144 1579731514.90 151.4967 59.9977 32.0000 1.9986 1.9998 419.0800 419.3902 0.0465 -1.0000 -1.0000 1831222 1579731515.00 151.4967 59.9977 32.0000 1.9998 2.0011 418.9118 419.2225 0.0466 -1.0000 -1.0000 1831285 1579731515.10 151.4967 59.9977 32.0000 1.9994 2.0006 418.9343 419.2459 0.0466 -1.0000 -1.0000 1831347 1579731515.20 151.4967 59.9977 32.0000 1.9992 2.0004 419.0660 419.3771 0.0467 -1.0000 -1.0000 1831425 1579731515.30 151.4967 59.9977 32.0000 1.9987 1.9999 419.0763 419.3880 0.0466 -1.0000 -1.0000 1831613 1579731515.40 151.4967 59.9977 32.0000 1.9990 2.0002 418.8490 419.1595 0.0465 -1.0000 -1.0000 1831691 1579731515.50 151.5753 59.9977 32.0000 2.0005 2.0018 418.9430 419.2537 0.0465 -1.0000 -1.0000 1831754 1579731515.60 151.5753 59.9977 32.0000 1.9993 2.0005 419.0604 419.3705 0.0464 -1.0000 -1.0000 1831816 1579731515.70 151.5753 59.9977 32.0000 1.9984 1.9996 419.0737 419.3851 0.0466 -1.0000 -1.0000 1831895 1579731515.80 151.5753 59.9977 32.0000 1.9988 2.0000 419.0403 419.3517 0.0467 -1.0000 -1.0000 1832066 1579731515.90 151.5753 59.9977 32.0000 1.9991 2.0004 418.8596 419.1704 0.0465 -1.0000 -1.0000 1832129 1579731516.00 151.4909 59.9977 32.0000 1.9983 1.9995 418.7603 419.0697 0.0464 -1.0000 -1.0000 1832191 1579731516.10 151.4707 59.9977 32.0000 1.9979 1.9991 418.9497 419.2598 0.0464 -1.0000 -1.0000 1832254 1579731516.20 151.4707 59.9977 32.0000 1.9989 2.0001 419.0875 419.3981 0.0465 -1.0000 -1.0000 1832316 1579731516.30 151.4707 59.9977 32.0000 1.9993 2.0005 418.8580 419.1678 0.0464 -1.0000 -1.0000 1832613 1579731516.40 151.4707 59.9977 32.0000 1.9992 2.0004 418.8971 419.2068 0.0463 -1.0000 -1.0000 1832675 1579731516.50 151.4707 59.9977 32.0000 1.9992 2.0004 418.9493 419.2587 0.0465 -1.0000 -1.0000 1832738 1579731516.60 151.3968 59.9977 32.0000 1.9991 2.0003 418.9473 419.2575 0.0464 -1.0000 -1.0000 1832801 1579731516.70 151.3968 59.9977 32.0000 1.9996 2.0008 418.8275 419.1382 0.0465 -1.0000 -1.0000 1832863 1579731516.80 151.3968 59.9977 32.0000 1.9994 2.0006 418.8290 419.1392 0.0464 -1.0000 -1.0000 1833707 1579731516.90 151.3968 59.9977 32.0000 1.9986 1.9998 418.9755 419.2857 0.0465 -1.0000 -1.0000 1833785 1579731517.00 151.3968 59.9977 32.0000 1.9993 2.0005 419.0520 419.3631 0.0465 -1.0000 -1.0000 1833848 1579731517.10 151.4268 59.9977 32.0000 1.9997 2.0009 419.0405 419.3515 0.0466 -1.0000 -1.0000 1833910 1579731517.20 151.4889 59.9977 32.0000 1.9996 2.0009 418.9239 419.2341 0.0464 -1.0000 -1.0000 1833988 1579731517.30 151.4889 59.9977 32.0000 1.9994 2.0006 418.9482 419.2584 0.0465 -1.0000 -1.0000 1834051 1579731517.40 151.4889 59.9977 32.0000 1.9989 2.0001 419.0015 419.3123 0.0466 -1.0000 -1.0000 1834113 1579731517.50 151.4889 59.9977 32.0000 1.9984 1.9996 419.0713 419.3813 0.0464 -1.0000 -1.0000 1834175 1579731517.60 151.4889 59.9977 32.0000 2.0000 2.0012 418.9324 419.2429 0.0465 -1.0000 -1.0000 1834238 1579731517.70 151.5257 59.9977 32.0000 1.9997 2.0010 418.9219 419.2319 0.0465 -1.0000 -1.0000 1834316 1579731517.80 151.5257 59.9977 32.0000 1.9990 2.0002 419.0794 419.3904 0.0466 -1.0000 -1.0000 1834379 1579731517.90 151.5257 59.9977 32.0000 1.9989 2.0001 419.0880 419.3985 0.0465 -1.0000 -1.0000 1834441 1579731518.00 151.5257 59.9977 32.0000 1.9988 2.0000 419.0287 419.3395 0.0466 -1.0000 -1.0000 1834519 1579731518.10 151.5257 59.9977 32.0000 2.0002 2.0014 418.8247 419.1351 0.0464 -1.0000 -1.0000 1834582 1579731518.20 151.5652 59.9977 32.0000 1.9997 2.0009 418.8640 419.1751 0.0466 -1.0000 -1.0000 1834644 1579731518.30 151.4875 59.9977 32.0000 1.9996 2.0009 418.8572 419.1679 0.0465 -1.0000 -1.0000 1834832 1579731518.40 151.4875 59.9977 32.0000 1.9981 1.9994 419.0167 419.3277 0.0466 -1.0000 -1.0000 1834894 1579731518.50 151.4875 59.9977 32.0000 1.9986 1.9998 419.0143 419.3242 0.0464 -1.0000 -1.0000 1834957 1579731518.60 151.4875 59.9977 32.0000 1.9992 2.0004 419.0718 419.3823 0.0465 -1.0000 -1.0000 1835035 1579731518.70 151.4875 59.9977 32.0000 1.9991 2.0004 418.9977 419.3099 0.0467 -1.0000 -1.0000 1835097 1579731518.80 151.4875 59.9977 32.0000 1.9992 2.0005 418.8731 419.1836 0.0465 -1.0000 -1.0000 1835316 1579731518.90 151.4875 59.9977 32.0000 1.9985 1.9997 419.0530 419.3631 0.0464 -1.0000 -1.0000 1835395 1579731519.00 151.4875 59.9977 32.0000 1.9983 1.9996 419.0906 419.4015 0.0465 -1.0000 -1.0000 1835457 1579731519.10 151.4875 59.9977 32.0000 1.9988 2.0000 418.9889 419.2989 0.0464 -1.0000 -1.0000 1835519 1579731519.20 151.4875 59.9977 32.0000 1.9991 2.0003 418.8376 419.1481 0.0465 -1.0000 -1.0000 1835582 1579731519.30 151.4638 59.9977 32.0000 2.0000 2.0012 418.8145 419.1249 0.0465 -1.0000 -1.0000 1835645 1579731519.40 151.4537 59.9977 32.0000 1.9992 2.0005 418.8912 419.2019 0.0465 -1.0000 -1.0000 1835722 1579731519.50 151.4537 59.9977 32.0000 1.9985 1.9997 419.0172 419.3273 0.0464 -1.0000 -1.0000 1835785 1579731519.60 151.4537 59.9977 32.0000 1.9991 2.0003 419.0866 419.3973 0.0465 -1.0000 -1.0000 1835847 1579731519.70 151.4537 59.9977 32.0000 1.9994 2.0006 418.9311 419.2422 0.0466 -1.0000 -1.0000 1835925 1579731519.80 151.4537 59.9977 32.0000 1.9997 2.0009 418.7735 419.0839 0.0465 -1.0000 -1.0000 1836332 1579731519.90 151.5050 59.9974 32.0000 1.9990 2.0002 419.0495 419.3595 0.0464 -1.0000 -1.0000 1836394 1579731520.00 151.5050 59.9974 32.0000 1.9996 2.0008 418.9980 419.3086 0.0465 -1.0000 -1.0000 1836472 1579731520.10 151.5050 59.9974 32.0000 1.9988 2.0000 419.0021 419.3130 0.0466 -1.0000 -1.0000 1836535 1579731520.20 151.5050 59.9974 32.0000 1.9997 2.0010 418.8124 419.1232 0.0466 -1.0000 -1.0000 1836597 1579731520.30 151.5050 59.9974 32.0000 1.9999 2.0012 418.8255 419.1363 0.0466 -1.0000 -1.0000 1836676 1579731520.40 151.5050 59.9974 32.0000 1.9992 2.0004 418.8782 419.1893 0.0466 -1.0000 -1.0000 1836738 1579731520.50 151.5183 59.9974 32.0000 1.9983 1.9996 419.0605 419.3714 0.0465 -1.0000 -1.0000 1836801 1579731520.60 151.5672 59.9974 32.0000 1.9993 2.0006 418.9983 419.3081 0.0464 -1.0000 -1.0000 1836863 1579731520.70 151.5672 59.9974 32.0000 1.9991 2.0003 418.8786 419.1891 0.0465 -1.0000 -1.0000 1836925 1579731520.80 151.5672 59.9974 32.0000 1.9992 2.0004 418.7711 419.0814 0.0465 -1.0000 -1.0000 1836988 1579731520.90 151.5672 59.9974 32.0000 1.9994 2.0006 418.7766 419.0884 0.0468 -1.0000 -1.0000 1837191 1579731521.00 151.5672 59.9974 32.0000 1.9988 2.0001 418.9758 419.2863 0.0464 -1.0000 -1.0000 1837254 1579731521.10 151.5574 59.9974 32.0000 1.9988 2.0000 418.9248 419.2364 0.0466 -1.0000 -1.0000 1837316 1579731521.20 151.5461 59.9974 32.0000 1.9989 2.0001 418.7333 419.0439 0.0466 -1.0000 -1.0000 1837395 1579731521.30 151.5461 59.9974 32.0000 1.9996 2.0008 418.7501 419.0607 0.0465 -1.0000 -1.0000 1837441 1579731521.40 151.5461 59.9974 32.0000 1.9994 2.0006 418.9156 419.2270 0.0466 -1.0000 -1.0000 1837847 1579731521.50 151.5461 59.9974 32.0000 1.9985 1.9997 419.0456 419.3567 0.0466 -1.0000 -1.0000 1837910 1579731521.60 151.5461 59.9974 32.0000 1.9988 2.0000 419.0225 419.3338 0.0466 -1.0000 -1.0000 1837972 1579731521.70 151.4897 59.9974 32.0000 1.9994 2.0006 418.8621 419.1731 0.0466 -1.0000 -1.0000 1838051 1579731521.80 151.4897 59.9974 32.0000 1.9994 2.0006 418.7505 419.0610 0.0465 -1.0000 -1.0000 1838113 1579731521.90 151.4897 59.9974 32.0000 1.9996 2.0009 418.8912 419.2015 0.0465 -1.0000 -1.0000 1838285 1579731522.00 151.4897 59.9974 32.0000 1.9996 2.0008 418.8632 419.1735 0.0465 -1.0000 -1.0000 1838363 1579731522.10 151.4897 59.9974 32.0000 1.9990 2.0002 418.9423 419.2532 0.0466 -1.0000 -1.0000 1838425 1579731522.20 151.4918 59.9974 32.0000 1.9994 2.0006 418.7372 419.0480 0.0466 -1.0000 -1.0000 1838488 1579731522.30 151.5268 59.9974 32.0000 1.9997 2.0010 418.8399 419.1504 0.0465 -1.0000 -1.0000 1838566 1579731522.40 151.5268 59.9974 32.0000 1.9991 2.0003 418.9550 419.2655 0.0466 -1.0000 -1.0000 1838847 1579731522.50 151.5268 59.9974 32.0000 1.9987 2.0000 419.0139 419.3252 0.0466 -1.0000 -1.0000 1838910 1579731522.60 151.5268 59.9974 32.0000 1.9991 2.0003 418.9957 419.3070 0.0466 -1.0000 -1.0000 1838988 1579731522.70 151.5268 59.9974 32.0000 1.9986 1.9998 418.9094 419.2200 0.0465 -1.0000 -1.0000 1839051 1579731522.80 151.4939 59.9974 32.0000 1.9994 2.0006 418.8765 419.1881 0.0466 -1.0000 -1.0000 1839113 1579731522.90 151.4939 59.9974 32.0000 1.9991 2.0003 418.8527 419.1630 0.0465 -1.0000 -1.0000 1839347 1579731523.00 151.4939 59.9974 32.0000 1.9989 2.0001 418.9369 419.2478 0.0465 -1.0000 -1.0000 1839410 1579731523.10 151.4939 59.9974 32.0000 1.9978 1.9990 419.0465 419.3570 0.0465 -1.0000 -1.0000 1839472 1579731523.20 151.4939 59.9974 32.0000 1.9981 1.9993 418.9091 419.2189 0.0464 -1.0000 -1.0000 1839551 1579731523.30 151.4939 59.9974 32.0000 1.9991 2.0003 418.7568 419.0669 0.0465 -1.0000 -1.0000 1839613 1579731523.40 151.4854 59.9974 32.0000 1.9994 2.0006 418.7823 419.0915 0.0464 -1.0000 -1.0000 1839676 1579731523.50 151.4854 59.9974 32.0000 1.9987 1.9999 418.9127 419.2234 0.0466 -1.0000 -1.0000 1840582 1579731523.60 151.4854 59.9974 32.0000 1.9983 1.9995 418.9640 419.2754 0.0466 -1.0000 -1.0000 1840644 1579731523.70 151.4854 59.9974 32.0000 1.9989 2.0001 418.9838 419.2949 0.0466 -1.0000 -1.0000 1840722 1579731523.80 151.4854 59.9974 32.0000 1.9992 2.0005 418.8934 419.2035 0.0464 -1.0000 -1.0000 1840785 1579731523.90 151.4566 59.9974 32.0000 1.9999 2.0012 418.7806 419.0914 0.0466 -1.0000 -1.0000 1840847 1579731524.00 151.3944 59.9974 32.0000 1.9994 2.0006 418.8976 419.2084 0.0465 -1.0000 -1.0000 1840925 1579731524.10 151.3944 59.9974 32.0000 1.9986 1.9998 419.0149 419.3256 0.0465 -1.0000 -1.0000 1840988 1579731524.20 151.3944 59.9974 32.0000 1.9988 2.0000 419.0335 419.3432 0.0464 -1.0000 -1.0000 1841051 1579731524.30 151.3944 59.9974 32.0000 1.9989 2.0001 418.9092 419.2207 0.0467 -1.0000 -1.0000 1841129 1579731524.40 151.3944 59.9974 32.0000 1.9991 2.0003 418.8654 419.1765 0.0466 -1.0000 -1.0000 1841191 1579731524.50 151.5035 59.9974 32.0000 1.9986 1.9998 419.0171 419.3282 0.0466 -1.0000 -1.0000 1841254 1579731524.60 151.5035 59.9974 32.0000 1.9984 1.9997 419.0672 419.3781 0.0466 -1.0000 -1.0000 1841332 1579731524.70 151.5035 59.9974 32.0000 1.9999 2.0011 418.8510 419.1621 0.0466 -1.0000 -1.0000 1841395 1579731524.80 151.5035 59.9974 32.0000 1.9993 2.0006 418.7964 419.1072 0.0465 -1.0000 -1.0000 1841457 1579731524.90 151.5035 59.9974 32.0000 1.9987 1.9999 418.9545 419.2656 0.0466 -1.0000 -1.0000 1841519 1579731525.00 151.5559 59.9984 32.0000 1.9987 2.0000 419.0459 419.3576 0.0467 -1.0000 -1.0000 1841582 1579731525.10 151.5148 59.9986 32.0000 1.9992 2.0005 418.8955 419.2064 0.0465 -1.0000 -1.0000 1841660 1579731525.20 151.5148 59.9986 32.0000 1.9998 2.0011 418.7654 419.0764 0.0466 -1.0000 -1.0000 1841722 1579731525.30 151.5148 59.9986 32.0000 1.9988 2.0000 418.7915 419.1022 0.0466 -1.0000 -1.0000 1841785 1579731525.40 151.5148 59.9986 32.0000 1.9984 1.9996 418.9306 419.2423 0.0467 -1.0000 -1.0000 1841863 1579731525.50 151.5148 59.9986 32.0000 1.9992 2.0004 418.8336 419.1447 0.0466 -1.0000 -1.0000 1841925 1579731525.60 151.5148 59.9986 32.0000 1.9992 2.0004 418.7587 419.0699 0.0466 -1.0000 -1.0000 1841988 1579731525.70 151.5148 59.9986 32.0000 1.9994 2.0006 418.8118 419.1223 0.0465 -1.0000 -1.0000 1842066 1579731525.80 151.5148 59.9986 32.0000 1.9986 1.9998 418.9761 419.2860 0.0464 -1.0000 -1.0000 1842129 1579731525.90 151.5148 59.9986 32.0000 1.9985 1.9997 419.0622 419.3728 0.0465 -1.0000 -1.0000 1842191 1579731526.00 151.5148 59.9986 32.0000 1.9988 2.0000 418.8680 419.1790 0.0466 -1.0000 -1.0000 1842269 1579731526.10 151.5148 59.9986 32.0000 1.9995 2.0007 418.7351 419.0467 0.0467 -1.0000 -1.0000 1842332 1579731526.20 151.4423 59.9986 32.0000 1.9992 2.0005 418.7871 419.0987 0.0466 -1.0000 -1.0000 1842394 1579731526.30 151.4375 59.9986 32.0000 1.9985 1.9998 418.9348 419.2461 0.0466 -1.0000 -1.0000 1842457 1579731526.40 151.4375 59.9986 32.0000 1.9987 2.0000 419.1589 419.4702 0.0466 -1.0000 -1.0000 1842519 1579731526.50 151.4375 59.9986 32.0000 1.9990 2.0002 418.9953 419.3061 0.0465 -1.0000 -1.0000 1842582 1579731526.60 151.4375 59.9986 32.0000 1.9991 2.0003 418.8521 419.1632 0.0466 -1.0000 -1.0000 1842941 1579731526.70 151.4375 59.9986 32.0000 1.9991 2.0003 418.9049 419.2155 0.0465 -1.0000 -1.0000 1843004 1579731526.80 151.4375 59.9986 32.0000 1.9987 1.9999 418.9537 419.2645 0.0465 -1.0000 -1.0000 1843066 1579731526.90 151.5546 59.9986 32.0000 1.9995 2.0008 418.9763 419.2867 0.0466 -1.0000 -1.0000 1843144 1579731527.00 151.5546 59.9986 32.0000 1.9998 2.0010 418.8910 419.2015 0.0465 -1.0000 -1.0000 1843207 1579731527.10 151.5546 59.9986 32.0000 2.0000 2.0012 418.8007 419.1113 0.0465 -1.0000 -1.0000 1843301 1579731527.20 151.5546 59.9986 32.0000 1.9996 2.0008 418.8472 419.1573 0.0464 -1.0000 -1.0000 1843379 1579731527.30 151.5546 59.9986 32.0000 1.9988 2.0000 418.9271 419.2367 0.0464 -1.0000 -1.0000 1843441 1579731527.40 151.5718 59.9986 32.0000 1.9985 1.9997 419.0687 419.3790 0.0465 -1.0000 -1.0000 1843504 1579731527.50 151.5901 59.9986 32.0000 1.9994 2.0006 418.8775 419.1879 0.0465 -1.0000 -1.0000 1843582 1579731527.60 151.5901 59.9986 32.0000 2.0000 2.0013 418.8365 419.1484 0.0467 -1.0000 -1.0000 1844301 1579731527.70 151.5901 59.9986 32.0000 1.9998 2.0010 418.9597 419.2714 0.0466 -1.0000 -1.0000 1844379 1579731527.80 151.5901 59.9986 32.0000 1.9984 1.9997 418.9748 419.2860 0.0466 -1.0000 -1.0000 1844441 1579731527.90 151.5901 59.9986 32.0000 1.9990 2.0002 418.9688 419.2799 0.0467 -1.0000 -1.0000 1844504 1579731528.00 151.5380 59.9986 32.0000 1.9995 2.0007 418.8807 419.1930 0.0466 -1.0000 -1.0000 1844582 1579731528.10 151.5373 59.9986 32.0000 1.9993 2.0005 418.8454 419.1564 0.0466 -1.0000 -1.0000 1844644 1579731528.20 151.5373 59.9986 32.0000 1.9982 1.9994 418.9959 419.3058 0.0464 -1.0000 -1.0000 1844707 1579731528.30 151.5373 59.9986 32.0000 1.9982 1.9994 418.9937 419.3044 0.0466 -1.0000 -1.0000 1844769 1579731528.40 151.5373 59.9986 32.0000 1.9984 1.9996 418.9246 419.2365 0.0467 -1.0000 -1.0000 1844832 1579731528.50 151.5093 59.9986 32.0000 1.9994 2.0006 418.8172 419.1288 0.0466 -1.0000 -1.0000 1844894 1579731528.60 151.4547 59.9986 32.0000 1.9992 2.0004 418.8060 419.1166 0.0467 -1.0000 -1.0000 1844972 1579731528.70 151.4547 59.9986 32.0000 1.9993 2.0006 418.8652 419.1778 0.0468 -1.0000 -1.0000 1845035 1579731528.80 151.4547 59.9986 32.0000 1.9988 2.0000 418.9918 419.3027 0.0465 -1.0000 -1.0000 1845097 1579731528.90 151.4547 59.9986 32.0000 1.9989 2.0001 418.8674 419.1781 0.0466 -1.0000 -1.0000 1845176 1579731529.00 151.4547 59.9986 32.0000 1.9994 2.0006 418.8761 419.1873 0.0466 -1.0000 -1.0000 1845238 1579731529.10 151.4449 59.9986 32.0000 1.9992 2.0004 418.8529 419.1640 0.0466 -1.0000 -1.0000 1845301 1579731529.20 151.4449 59.9986 32.0000 1.9985 1.9998 419.0182 419.3294 0.0466 -1.0000 -1.0000 1845597 1579731529.30 151.4449 59.9986 32.0000 1.9987 2.0000 419.1567 419.4683 0.0466 -1.0000 -1.0000 1845645 1579731529.40 151.4449 59.9986 32.0000 1.9985 1.9997 419.1018 419.4126 0.0466 -1.0000 -1.0000 1845722 1579731529.50 151.4449 59.9986 32.0000 1.9991 2.0003 419.0064 419.3185 0.0468 -1.0000 -1.0000 1845785 1579731529.60 151.4583 59.9986 32.0000 1.9996 2.0008 418.8069 419.1173 0.0465 -1.0000 -1.0000 1845847 1579731529.70 151.4877 59.9986 32.0000 1.9987 1.9999 418.8277 419.1383 0.0465 -1.0000 -1.0000 1846082 1579731529.80 151.4877 59.9986 32.0000 1.9988 2.0000 418.9038 419.2151 0.0467 -1.0000 -1.0000 1846145 1579731529.90 151.4877 59.9986 32.0000 1.9985 1.9997 419.0848 419.3953 0.0465 -1.0000 -1.0000 1846207 1579731530.00 151.4877 59.9986 32.0000 1.9987 2.0000 418.7513 419.0619 0.0465 -1.0000 -1.0000 1846285 1579731530.10 151.4877 59.9986 32.0000 1.9995 2.0007 418.8287 419.1388 0.0465 -1.0000 -1.0000 1846347 1579731530.20 151.5007 59.9986 32.0000 1.9991 2.0004 418.9187 419.2294 0.0466 -1.0000 -1.0000 1846832 1579731530.30 151.5007 59.9986 32.0000 1.9980 1.9993 419.1078 419.4186 0.0465 -1.0000 -1.0000 1846910 1579731530.40 151.5007 59.9986 32.0000 1.9981 1.9993 418.9974 419.3084 0.0466 -1.0000 -1.0000 1846972 1579731530.50 151.5007 59.9986 32.0000 1.9986 1.9998 418.8587 419.1696 0.0466 -1.0000 -1.0000 1847035 1579731530.60 151.5007 59.9986 32.0000 1.9996 2.0008 418.8956 419.2060 0.0466 -1.0000 -1.0000 1847113 1579731530.70 151.5007 59.9986 32.0000 1.9983 1.9995 418.9819 419.2926 0.0466 -1.0000 -1.0000 1847441 1579731530.80 151.4442 59.9986 32.0000 1.9985 1.9997 419.0481 419.3609 0.0468 -1.0000 -1.0000 1847504 1579731530.90 151.4442 59.9986 32.0000 1.9986 1.9998 419.0352 419.3459 0.0465 -1.0000 -1.0000 1847566 1579731531.00 151.4442 59.9986 32.0000 1.9978 1.9990 418.9836 419.2941 0.0465 -1.0000 -1.0000 1847644 1579731531.10 151.4442 59.9986 32.0000 1.9984 1.9996 418.8646 419.1757 0.0466 -1.0000 -1.0000 1847691 1579731531.20 151.4442 59.9986 32.0000 1.9987 1.9999 418.9041 419.2147 0.0465 -1.0000 -1.0000 1847941 1579731531.30 151.4380 59.9986 32.0000 1.9982 1.9994 418.9827 419.2931 0.0465 -1.0000 -1.0000 1848004 1579731531.40 151.4317 59.9986 32.0000 1.9989 2.0002 419.3456 419.6570 0.0466 -1.0000 -1.0000 1848082 1579731531.50 151.4317 59.9986 32.0000 1.9995 2.0007 419.2369 419.5488 0.0467 -1.0000 -1.0000 1848145 1579731531.60 151.4317 59.9986 32.0000 1.9996 2.0008 419.1080 419.4192 0.0466 -1.0000 -1.0000 1848207 1579731531.70 151.4317 59.9986 32.0000 1.9998 2.0010 419.0525 419.3633 0.0466 -1.0000 -1.0000 1848441 1579731531.80 151.4317 59.9986 32.0000 1.9975 1.9987 419.1620 419.4741 0.0467 -1.0000 -1.0000 1848504 1579731531.90 151.4861 59.9986 32.0000 1.9991 2.0004 419.0087 419.3209 0.0468 -1.0000 -1.0000 1848566 1579731532.00 151.5297 59.9986 32.0000 1.9987 2.0000 418.9169 419.2287 0.0467 -1.0000 -1.0000 1848644 1579731532.10 151.5303 59.9986 32.0000 1.9991 2.0003 418.9074 419.2187 0.0467 -1.0000 -1.0000 1848707 1579731532.20 151.5303 59.9986 32.0000 1.9985 1.9997 419.2847 419.5964 0.0466 -1.0000 -1.0000 1848769 1579731532.30 151.5303 59.9986 32.0000 1.9983 1.9995 420.0444 420.3556 0.0465 -1.0000 -1.0000 1848847 1579731532.40 151.5167 59.9986 32.0000 1.9988 2.0000 419.8339 420.1458 0.0466 -1.0000 -1.0000 1848910 1579731532.50 151.5148 59.9986 32.0000 1.9992 2.0004 419.3846 419.6958 0.0465 -1.0000 -1.0000 1848972 1579731532.60 151.5148 59.9986 32.0000 1.9984 1.9996 419.2894 419.6012 0.0466 -1.0000 -1.0000 1849035 1579731532.70 151.5148 59.9986 32.0000 1.9975 1.9988 419.3456 419.6564 0.0466 -1.0000 -1.0000 1849097 1579731532.80 151.5148 59.9986 32.0000 1.9978 1.9990 419.3686 419.6795 0.0465 -1.0000 -1.0000 1849160 1579731532.90 151.5029 59.9986 32.0000 1.9991 2.0003 419.0725 419.3839 0.0466 -1.0000 -1.0000 1849238 1579731533.00 151.4576 59.9986 32.0000 1.9991 2.0003 418.9679 419.2788 0.0466 -1.0000 -1.0000 1849301 1579731533.10 151.4576 59.9986 32.0000 1.9980 1.9992 419.0233 419.3344 0.0466 -1.0000 -1.0000 1849363 1579731533.20 151.4576 59.9986 32.0000 1.9976 1.9989 419.1669 419.4777 0.0465 -1.0000 -1.0000 1849441 1579731533.30 151.4576 59.9986 32.0000 1.9988 2.0001 418.9716 419.2825 0.0465 -1.0000 -1.0000 1850176 1579731533.40 151.4576 59.9986 32.0000 1.9995 2.0007 418.7374 419.0487 0.0467 -1.0000 -1.0000 1850254 1579731533.50 151.4537 59.9986 32.0000 1.9996 2.0008 418.8699 419.1800 0.0465 -1.0000 -1.0000 1850316 1579731533.60 151.4537 59.9986 32.0000 1.9984 1.9996 418.9889 419.2997 0.0465 -1.0000 -1.0000 1850379 1579731533.70 151.4537 59.9986 32.0000 1.9980 1.9992 419.0609 419.3715 0.0465 -1.0000 -1.0000 1850457 1579731533.80 151.4537 59.9986 32.0000 1.9990 2.0002 418.8940 419.2050 0.0466 -1.0000 -1.0000 1850551 1579731533.90 151.4537 59.9986 32.0000 1.9994 2.0007 418.8300 419.1413 0.0466 -1.0000 -1.0000 1850613 1579731534.00 151.4948 59.9986 32.0000 1.9985 1.9998 418.7655 419.0768 0.0467 -1.0000 -1.0000 1850691 1579731534.10 151.5387 59.9986 32.0000 1.9988 2.0000 418.9125 419.2245 0.0467 -1.0000 -1.0000 1850754 1579731534.20 151.5387 59.9986 32.0000 1.9987 1.9999 419.0659 419.3771 0.0466 -1.0000 -1.0000 1850816 1579731534.30 151.5387 59.9986 32.0000 1.9984 1.9996 419.0370 419.3473 0.0465 -1.0000 -1.0000 1850894 1579731534.40 151.5387 59.9986 32.0000 1.9982 1.9994 418.9184 419.2295 0.0466 -1.0000 -1.0000 1850957 1579731534.50 151.5387 59.9986 32.0000 1.9988 2.0000 418.8526 419.1631 0.0465 -1.0000 -1.0000 1851019 1579731534.60 151.4859 59.9988 32.0000 1.9990 2.0002 418.9821 419.2925 0.0465 -1.0000 -1.0000 1851082 1579731534.70 151.4859 59.9988 32.0000 1.9989 2.0001 418.9198 419.2306 0.0466 -1.0000 -1.0000 1851144 1579731534.80 151.4859 59.9988 32.0000 1.9991 2.0003 418.9529 419.2644 0.0467 -1.0000 -1.0000 1851738 1579731534.90 151.4859 59.9988 32.0000 1.9992 2.0004 418.8299 419.1416 0.0466 -1.0000 -1.0000 1851800 1579731535.00 151.4859 59.9988 32.0000 1.9988 2.0000 418.7637 419.0742 0.0466 -1.0000 -1.0000 1851863 1579731535.10 151.4859 59.9988 32.0000 1.9987 1.9999 418.8488 419.1594 0.0465 -1.0000 -1.0000 1851925 1579731535.20 151.4859 59.9988 32.0000 1.9983 1.9995 419.0233 419.3339 0.0466 -1.0000 -1.0000 1852004 1579731535.30 151.4859 59.9988 32.0000 1.9986 1.9998 418.9577 419.2696 0.0467 -1.0000 -1.0000 1852066 1579731535.40 151.4859 59.9988 32.0000 1.9996 2.0008 418.8758 419.1872 0.0466 -1.0000 -1.0000 1852129 1579731535.50 151.4859 59.9988 32.0000 1.9994 2.0006 418.8115 419.1232 0.0466 -1.0000 -1.0000 1852191 1579731535.60 151.4859 59.9988 32.0000 1.9988 2.0000 418.9676 419.2785 0.0466 -1.0000 -1.0000 1852254 1579731535.70 151.4912 59.9988 32.0000 1.9987 1.9999 418.9856 419.2970 0.0467 -1.0000 -1.0000 1852332 1579731535.80 151.4916 59.9988 32.0000 1.9991 2.0003 418.9910 419.3030 0.0467 -1.0000 -1.0000 1852551 1579731535.90 151.4916 59.9988 32.0000 2.0003 2.0015 418.8459 419.1577 0.0466 -1.0000 -1.0000 1852613 1579731536.00 151.4916 59.9988 32.0000 1.9990 2.0002 418.8600 419.1705 0.0465 -1.0000 -1.0000 1852676 1579731536.10 151.4916 59.9988 32.0000 1.9989 2.0001 418.9755 419.2871 0.0467 -1.0000 -1.0000 1852847 1579731536.20 151.4916 59.9988 32.0000 1.9985 1.9997 418.9879 419.2997 0.0467 -1.0000 -1.0000 1852910 1579731536.30 151.4916 59.9988 32.0000 1.9992 2.0004 418.9012 419.2130 0.0467 -1.0000 -1.0000 1852988 1579731536.40 151.5338 59.9988 32.0000 1.9993 2.0005 418.8196 419.1316 0.0467 -1.0000 -1.0000 1853051 1579731536.50 151.5338 59.9988 32.0000 1.9999 2.0012 418.7873 419.0986 0.0466 -1.0000 -1.0000 1853113 1579731536.60 151.5338 59.9988 32.0000 1.9986 1.9998 418.9718 419.2827 0.0466 -1.0000 -1.0000 1853176 1579731536.70 151.5338 59.9988 32.0000 1.9987 2.0000 418.9796 419.2910 0.0466 -1.0000 -1.0000 1853238 1579731536.80 151.5338 59.9988 32.0000 1.9996 2.0009 418.7762 419.0876 0.0467 -1.0000 -1.0000 1853301 1579731536.90 151.5338 59.9988 32.0000 1.9999 2.0011 418.7573 419.0685 0.0466 -1.0000 -1.0000 1853379 1579731537.00 151.5338 59.9988 32.0000 1.9993 2.0005 418.8564 419.1667 0.0465 -1.0000 -1.0000 1853441 1579731537.10 151.5338 59.9988 32.0000 1.9982 1.9994 419.0045 419.3159 0.0466 -1.0000 -1.0000 1853504 1579731537.20 151.5338 59.9988 32.0000 1.9989 2.0001 418.9906 419.3023 0.0467 -1.0000 -1.0000 1853582 1579731537.30 151.5338 59.9988 32.0000 1.9985 1.9997 419.0313 419.3432 0.0466 -1.0000 -1.0000 1853645 1579731537.40 151.5338 59.9988 32.0000 1.9995 2.0007 418.8483 419.1590 0.0466 -1.0000 -1.0000 1853722 1579731537.50 151.4267 59.9988 32.0000 2.0001 2.0013 418.8049 419.1170 0.0468 -1.0000 -1.0000 1853785 1579731537.60 151.4267 59.9988 32.0000 1.9990 2.0003 418.9073 419.2187 0.0466 -1.0000 -1.0000 1853847 1579731537.70 151.4267 59.9988 32.0000 1.9985 1.9997 418.9498 419.2601 0.0464 -1.0000 -1.0000 1853910 1579731537.80 151.4267 59.9988 32.0000 1.9994 2.0006 418.7940 419.1053 0.0467 -1.0000 -1.0000 1853972 1579731537.90 151.4267 59.9988 32.0000 1.9990 2.0002 418.8789 419.1913 0.0467 -1.0000 -1.0000 1854035 1579731538.00 151.4327 59.9988 32.0000 1.9985 1.9998 418.9669 419.2786 0.0467 -1.0000 -1.0000 1854113 1579731538.10 151.4872 59.9988 32.0000 1.9992 2.0004 419.0759 419.3874 0.0466 -1.0000 -1.0000 1854176 1579731538.20 151.4872 59.9988 32.0000 1.9991 2.0004 418.9643 419.2754 0.0466 -1.0000 -1.0000 1854238 1579731538.30 151.4872 59.9988 32.0000 1.9992 2.0005 418.9450 419.2565 0.0466 -1.0000 -1.0000 1854316 1579731538.40 151.4872 59.9988 32.0000 1.9994 2.0006 418.7680 419.0792 0.0467 -1.0000 -1.0000 1854582 1579731538.50 151.4872 59.9988 32.0000 1.9997 2.0009 418.8259 419.1381 0.0468 -1.0000 -1.0000 1854644 1579731538.60 151.5130 59.9988 32.0000 1.9990 2.0003 418.9353 419.2472 0.0467 -1.0000 -1.0000 1854722 1579731538.70 151.5130 59.9988 32.0000 1.9984 1.9996 419.0402 419.3515 0.0466 -1.0000 -1.0000 1854785 1579731538.80 151.5130 59.9988 32.0000 1.9981 1.9993 418.8353 419.1466 0.0466 -1.0000 -1.0000 1854847 1579731538.90 151.5130 59.9988 32.0000 1.9991 2.0003 418.7986 419.1095 0.0466 -1.0000 -1.0000 1855082 1579731539.00 151.5130 59.9988 32.0000 1.9990 2.0002 418.8834 419.1944 0.0465 -1.0000 -1.0000 1855144 1579731539.10 151.5379 59.9988 32.0000 1.9988 2.0000 418.9867 419.2971 0.0465 -1.0000 -1.0000 1855207 1579731539.20 151.5451 59.9988 32.0000 1.9985 1.9997 419.0373 419.3481 0.0465 -1.0000 -1.0000 1855285 1579731539.30 151.5451 59.9988 32.0000 1.9993 2.0005 418.8519 419.1644 0.0468 -1.0000 -1.0000 1855347 1579731539.40 151.5451 59.9988 32.0000 1.9993 2.0006 418.7580 419.0699 0.0467 -1.0000 -1.0000 1855597 1579731539.50 151.5451 59.9988 32.0000 1.9992 2.0004 418.8278 419.1390 0.0466 -1.0000 -1.0000 1855660 1579731539.60 151.5366 59.9988 32.0000 1.9990 2.0002 418.8845 419.1960 0.0467 -1.0000 -1.0000 1855722 1579731539.70 151.4514 59.9989 32.0000 1.9982 1.9995 419.0420 419.3540 0.0467 -1.0000 -1.0000 1855801 1579731539.80 151.4514 59.9989 32.0000 1.9988 2.0000 418.8998 419.2115 0.0467 -1.0000 -1.0000 1855863 1579731539.90 151.4514 59.9989 32.0000 1.9991 2.0003 418.8748 419.1864 0.0466 -1.0000 -1.0000 1856332 1579731540.00 151.4514 59.9989 32.0000 1.9993 2.0005 418.8965 419.2073 0.0465 -1.0000 -1.0000 1856410 1579731540.10 151.4514 59.9989 32.0000 1.9987 1.9999 419.0035 419.3151 0.0467 -1.0000 -1.0000 1856504 1579731540.20 151.4509 59.9989 32.0000 1.9986 1.9998 418.9996 419.3112 0.0467 -1.0000 -1.0000 1856551 1579731540.30 151.4490 59.9989 32.0000 1.9986 1.9998 419.0080 419.3199 0.0468 -1.0000 -1.0000 1856629 1579731540.40 151.4490 59.9989 32.0000 1.9992 2.0004 418.8536 419.1659 0.0468 -1.0000 -1.0000 1857066 1579731540.50 151.4490 59.9989 32.0000 1.9992 2.0004 418.7970 419.1084 0.0466 -1.0000 -1.0000 1857129 1579731540.60 151.4490 59.9989 32.0000 1.9991 2.0003 418.7711 419.0824 0.0467 -1.0000 -1.0000 1857207 1579731540.70 151.4490 59.9989 32.0000 1.9986 1.9999 418.9323 419.2427 0.0466 -1.0000 -1.0000 1857269 1579731540.80 151.4982 59.9989 32.0000 1.9984 1.9996 418.9620 419.2746 0.0468 -1.0000 -1.0000 1857332 1579731540.90 151.4996 59.9989 32.0000 1.9992 2.0004 419.0051 419.3167 0.0467 -1.0000 -1.0000 1857410 1579731541.00 151.4996 59.9989 32.0000 1.9996 2.0008 418.8870 419.1985 0.0466 -1.0000 -1.0000 1857473 1579731541.10 151.4996 59.9989 32.0000 1.9993 2.0005 418.8464 419.1575 0.0466 -1.0000 -1.0000 1857535 1579731541.20 151.4996 59.9989 32.0000 1.9985 1.9997 418.9812 419.2933 0.0468 -1.0000 -1.0000 1857597 1579731541.30 151.5218 59.9989 32.0000 1.9988 2.0000 419.0068 419.3182 0.0466 -1.0000 -1.0000 1857676 1579731541.40 151.5645 59.9989 32.0000 1.9987 2.0000 418.8936 419.2050 0.0467 -1.0000 -1.0000 1857738 1579731541.50 151.5645 59.9989 32.0000 1.9990 2.0002 418.8953 419.2061 0.0466 -1.0000 -1.0000 1857801 1579731541.60 151.5645 59.9989 32.0000 1.9985 1.9998 418.9185 419.2295 0.0466 -1.0000 -1.0000 1857863 1579731541.70 151.5645 59.9989 32.0000 1.9986 1.9999 419.0329 419.3447 0.0467 -1.0000 -1.0000 1857941 1579731541.80 151.5645 59.9989 32.0000 1.9990 2.0002 418.8997 419.2122 0.0469 -1.0000 -1.0000 1858004 1579731541.90 151.5335 59.9989 32.0000 1.9995 2.0007 418.7934 419.1056 0.0468 -1.0000 -1.0000 1858066 1579731542.00 151.5335 59.9989 32.0000 1.9989 2.0001 418.7890 419.1008 0.0467 -1.0000 -1.0000 1858316 1579731542.10 151.5335 59.9989 32.0000 1.9990 2.0002 418.8930 419.2045 0.0466 -1.0000 -1.0000 1858379 1579731542.20 151.5024 59.9989 32.0000 1.9984 1.9996 418.9278 419.2395 0.0467 -1.0000 -1.0000 1858441 1579731542.30 151.5024 59.9989 32.0000 1.9990 2.0002 418.8862 419.1978 0.0467 -1.0000 -1.0000 1858519 1579731542.40 151.5024 59.9989 32.0000 1.9996 2.0008 418.8807 419.1924 0.0466 -1.0000 -1.0000 1858582 1579731542.50 151.4402 59.9989 32.0000 1.9988 2.0001 418.8421 419.1539 0.0468 -1.0000 -1.0000 1858816 1579731542.60 151.4402 59.9989 32.0000 1.9982 1.9994 418.9513 419.2640 0.0468 -1.0000 -1.0000 1858894 1579731542.70 151.4402 59.9989 32.0000 1.9980 1.9993 419.0089 419.3201 0.0465 -1.0000 -1.0000 1858957 1579731542.80 151.4402 59.9989 32.0000 1.9987 1.9999 419.0353 419.3475 0.0467 -1.0000 -1.0000 1859019 1579731542.90 151.4402 59.9989 32.0000 1.9995 2.0007 418.9021 419.2136 0.0467 -1.0000 -1.0000 1859082 1579731543.00 151.4569 59.9989 32.0000 1.9999 2.0011 418.7811 419.0933 0.0468 -1.0000 -1.0000 1859363 1579731543.10 151.5013 59.9989 32.0000 1.9990 2.0002 418.8591 419.1706 0.0467 -1.0000 -1.0000 1859425 1579731543.20 151.5013 59.9989 32.0000 1.9988 2.0000 419.0680 419.3804 0.0467 -1.0000 -1.0000 1859488 1579731543.30 151.5013 59.9989 32.0000 1.9993 2.0006 419.0143 419.3262 0.0467 -1.0000 -1.0000 1859566 1579731543.40 151.5013 59.9989 32.0000 1.9996 2.0008 418.7987 419.1102 0.0467 -1.0000 -1.0000 1859645 1579731543.50 151.5013 59.9989 32.0000 1.9998 2.0010 418.8933 419.2050 0.0467 -1.0000 -1.0000 1859707 1579731543.60 151.5586 59.9989 32.0000 1.9982 1.9995 418.9871 419.2992 0.0467 -1.0000 -1.0000 1859801 1579731543.70 151.5586 59.9989 32.0000 1.9984 1.9997 418.9081 419.2200 0.0467 -1.0000 -1.0000 1859863 1579731543.80 151.5586 59.9989 32.0000 1.9988 2.0000 418.7615 419.0733 0.0467 -1.0000 -1.0000 1859925 1579731543.90 151.5586 59.9989 32.0000 1.9986 1.9998 418.9506 419.2628 0.0468 -1.0000 -1.0000 1859988 1579731544.00 151.5586 59.9989 32.0000 1.9982 1.9994 418.9443 419.2565 0.0467 -1.0000 -1.0000 1900066 1579731544.10 151.5318 59.9989 32.0000 1.9974 1.9987 418.9723 419.2846 0.0468 -1.0000 -1.0000 1900301 1579731544.20 151.5302 59.9989 32.0000 1.9990 2.0003 418.7728 419.0851 0.0468 -1.0000 -1.0000 1900363 1579731544.30 151.5302 59.9989 32.0000 1.9993 2.0005 418.7756 419.0876 0.0467 -1.0000 -1.0000 1900425 1579731544.40 151.5302 59.9989 32.0000 1.9987 1.9999 418.9002 419.2115 0.0466 -1.0000 -1.0000 1900488 1579731544.50 151.5302 59.9989 32.0000 1.9973 1.9986 418.9100 419.2218 0.0468 -1.0000 -1.0000 1900550 1579731544.60 151.5302 59.9989 32.0000 1.9985 1.9998 418.9055 419.2178 0.0468 -1.0000 -1.0000 1901050 1579731544.70 151.4166 59.9990 32.0000 1.9998 2.0010 418.7765 419.0892 0.0469 -1.0000 -1.0000 1901097 1579731544.80 151.4166 59.9990 32.0000 1.9994 2.0006 418.8086 419.1215 0.0469 -1.0000 -1.0000 1901160 1579731544.90 151.4166 59.9990 32.0000 1.9979 1.9992 419.0360 419.3489 0.0468 -1.0000 -1.0000 1901238 1579731545.00 151.4166 59.9990 32.0000 1.9989 2.0001 419.0739 419.3864 0.0468 -1.0000 -1.0000 1901300 1579731545.10 151.4166 59.9990 32.0000 1.9992 2.0004 418.9405 419.2523 0.0467 -1.0000 -1.0000 1901441 1579731545.20 151.4632 59.9990 32.0000 2.0000 2.0013 418.7848 419.0975 0.0469 -1.0000 -1.0000 1901519 1579731545.30 151.4632 59.9990 32.0000 1.9992 2.0004 418.8675 419.1801 0.0468 -1.0000 -1.0000 1901582 1579731545.40 151.4632 59.9990 32.0000 1.9985 1.9998 418.9017 419.2138 0.0468 -1.0000 -1.0000 1901644 1579731545.50 151.4632 59.9990 32.0000 1.9983 1.9995 419.0370 419.3497 0.0468 -1.0000 -1.0000 1901707 1579731545.60 151.4632 59.9990 32.0000 1.9988 2.0000 418.9821 419.2944 0.0468 -1.0000 -1.0000 1901941 1579731545.70 151.5548 59.9990 32.0000 1.9990 2.0002 418.8007 419.1136 0.0469 -1.0000 -1.0000 1902019 1579731545.80 151.5767 59.9990 32.0000 1.9990 2.0002 418.8761 419.1886 0.0468 -1.0000 -1.0000 1902082 1579731545.90 151.5767 59.9990 32.0000 1.9983 1.9995 419.0300 419.3438 0.0469 -1.0000 -1.0000 1902144 1579731546.00 151.5767 59.9990 32.0000 1.9986 1.9998 419.0272 419.3397 0.0469 -1.0000 -1.0000 1902222 1579731546.10 151.5767 59.9990 32.0000 1.9999 2.0011 418.8505 419.1636 0.0469 -1.0000 -1.0000 1902285 1579731546.20 151.5767 59.9990 32.0000 1.9994 2.0006 418.8505 419.1628 0.0468 -1.0000 -1.0000 1902347 1579731546.30 151.5211 59.9990 32.0000 1.9996 2.0008 418.9318 419.2450 0.0470 -1.0000 -1.0000 1902425 1579731546.40 151.5211 59.9990 32.0000 1.9990 2.0002 419.0306 419.3426 0.0467 -1.0000 -1.0000 1902488 1579731546.50 151.5211 59.9990 32.0000 1.9987 1.9999 419.0466 419.3589 0.0468 -1.0000 -1.0000 1902551 1579731546.60 151.5211 59.9990 32.0000 1.9993 2.0005 418.9192 419.2318 0.0468 -1.0000 -1.0000 1903019 1579731546.70 151.5211 59.9990 32.0000 1.9994 2.0006 418.8597 419.1714 0.0467 -1.0000 -1.0000 1903082 1579731546.80 151.4166 59.9990 32.0000 1.9987 2.0000 419.1103 419.4226 0.0468 -1.0000 -1.0000 1903144 1579731546.90 151.4166 59.9990 32.0000 1.9997 2.0010 418.9915 419.3039 0.0468 -1.0000 -1.0000 1903238 1579731547.00 151.4166 59.9990 32.0000 1.9996 2.0008 418.8595 419.1718 0.0468 -1.0000 -1.0000 1903301 1579731547.10 151.4166 59.9990 32.0000 1.9987 1.9999 418.7393 419.0511 0.0468 -1.0000 -1.0000 1903425 1579731547.20 151.4166 59.9990 32.0000 1.9979 1.9991 419.0385 419.3513 0.0469 -1.0000 -1.0000 1903504 1579731547.30 151.4166 59.9990 32.0000 1.9985 1.9997 419.0970 419.4102 0.0469 -1.0000 -1.0000 1903566 1579731547.40 151.5247 59.9990 32.0000 1.9997 2.0009 419.0425 419.3551 0.0469 -1.0000 -1.0000 1903629 1579731547.50 151.5247 59.9990 32.0000 2.0004 2.0017 418.9153 419.2286 0.0469 -1.0000 -1.0000 1903691 1579731547.60 151.5247 59.9990 32.0000 1.9998 2.0010 418.8386 419.1511 0.0468 -1.0000 -1.0000 1903816 1579731547.70 151.5247 59.9990 32.0000 1.9998 2.0010 418.9017 419.2144 0.0468 -1.0000 -1.0000 1903894 1579731547.80 151.5247 59.9990 32.0000 1.9993 2.0006 419.0235 419.3352 0.0467 -1.0000 -1.0000 1903957 1579731547.90 151.5498 59.9990 32.0000 1.9989 2.0001 418.9418 419.2542 0.0468 -1.0000 -1.0000 1904019 1579731548.00 151.5498 59.9990 32.0000 1.9997 2.0009 418.9050 419.2172 0.0468 -1.0000 -1.0000 1904097 1579731548.10 151.5498 59.9990 32.0000 1.9995 2.0008 418.9310 419.2443 0.0469 -1.0000 -1.0000 1904472 1579731548.20 151.5498 59.9990 32.0000 1.9984 1.9996 419.0291 419.3411 0.0467 -1.0000 -1.0000 1904535 1579731548.30 151.5498 59.9990 32.0000 1.9984 1.9997 419.1112 419.4235 0.0468 -1.0000 -1.0000 1904597 1579731548.40 151.4953 59.9990 32.0000 1.9987 1.9999 419.0280 419.3414 0.0470 -1.0000 -1.0000 1904676 1579731548.50 151.4708 59.9990 32.0000 1.9990 2.0002 418.7922 419.1052 0.0469 -1.0000 -1.0000 1904738 1579731548.60 151.4708 59.9990 32.0000 1.9988 2.0000 418.8731 419.1855 0.0467 -1.0000 -1.0000 1904801 1579731548.70 151.4708 59.9990 32.0000 1.9986 1.9998 419.0260 419.3383 0.0469 -1.0000 -1.0000 1904863 1579731548.80 151.4708 59.9990 32.0000 1.9986 1.9998 419.0408 419.3538 0.0468 -1.0000 -1.0000 1904925 1579731548.90 151.4708 59.9990 32.0000 1.9991 2.0003 418.8967 419.2087 0.0468 -1.0000 -1.0000 1905004 1579731549.00 151.4682 59.9990 32.0000 1.9993 2.0006 418.9351 419.2479 0.0468 -1.0000 -1.0000 1905066 1579731549.10 151.4682 59.9990 32.0000 1.9989 2.0001 419.0635 419.3773 0.0471 -1.0000 -1.0000 1905129 1579731549.20 151.4682 59.9990 32.0000 1.9987 1.9999 419.0656 419.3796 0.0470 -1.0000 -1.0000 1905316 1579731549.30 151.4682 59.9990 32.0000 1.9991 2.0003 418.8932 419.2067 0.0469 -1.0000 -1.0000 1905379 1579731549.40 151.4682 59.9990 32.0000 2.0003 2.0016 418.8538 419.1660 0.0467 -1.0000 -1.0000 1905457 1579731549.50 151.4682 59.9990 32.0000 1.9998 2.0010 418.8050 419.1170 0.0468 -1.0000 -1.0000 1905519 1579731549.60 151.4759 59.9990 32.0000 1.9985 1.9997 418.9376 419.2508 0.0469 -1.0000 -1.0000 1905582 1579731549.70 151.4759 59.9990 32.0000 1.9987 1.9999 419.0295 419.3419 0.0468 -1.0000 -1.0000 1905988 1579731549.80 151.4759 59.9990 32.0000 1.9994 2.0006 418.8890 419.2035 0.0471 -1.0000 -1.0000 1906051 1579731549.90 151.4759 59.9990 32.0000 1.9994 2.0006 418.8732 419.1861 0.0469 -1.0000 -1.0000 1906113 1579731550.00 151.4759 59.9990 32.0000 1.9990 2.0003 418.8870 419.2000 0.0469 -1.0000 -1.0000 1906176 1579731550.10 151.5133 59.9983 32.0000 1.9985 1.9997 418.9734 419.2862 0.0469 -1.0000 -1.0000 1906238 1579731550.20 151.5133 59.9983 32.0000 1.9993 2.0005 418.8291 419.1422 0.0468 -1.0000 -1.0000 1906316 1579731550.30 151.5133 59.9983 32.0000 1.9992 2.0004 418.7725 419.0846 0.0468 -1.0000 -1.0000 1906379 1579731550.40 151.5133 59.9983 32.0000 1.9995 2.0008 418.7942 419.1068 0.0468 -1.0000 -1.0000 1906441 1579731550.50 151.5133 59.9983 32.0000 1.9981 1.9994 418.9955 419.3078 0.0467 -1.0000 -1.0000 1906504 1579731550.60 151.5228 59.9983 32.0000 1.9979 1.9991 418.9902 419.3028 0.0469 -1.0000 -1.0000 1906582 1579731550.70 151.5329 59.9983 32.0000 1.9987 2.0000 418.8991 419.2131 0.0470 -1.0000 -1.0000 1906816 1579731550.80 151.5329 59.9983 32.0000 1.9986 1.9998 418.7566 419.0688 0.0469 -1.0000 -1.0000 1906879 1579731550.90 151.5329 59.9983 32.0000 1.9989 2.0001 418.8473 419.1604 0.0469 -1.0000 -1.0000 1906941 1579731551.00 151.5329 59.9983 32.0000 1.9983 1.9995 419.0692 419.3826 0.0469 -1.0000 -1.0000 1907004 1579731551.10 151.5329 59.9983 32.0000 1.9986 1.9998 419.0215 419.3352 0.0469 -1.0000 -1.0000 1907066 1579731551.20 151.5134 59.9983 32.0000 1.9987 2.0000 418.9138 419.2272 0.0469 -1.0000 -1.0000 1907347 1579731551.30 151.5134 59.9983 32.0000 1.9986 1.9999 418.9001 419.2132 0.0469 -1.0000 -1.0000 1907410 1579731551.40 151.5134 59.9983 32.0000 1.9986 1.9998 418.8841 419.1972 0.0469 -1.0000 -1.0000 1907488 1579731551.50 151.5134 59.9983 32.0000 1.9984 1.9996 419.0440 419.3583 0.0471 -1.0000 -1.0000 1907551 1579731551.60 151.5134 59.9983 32.0000 1.9989 2.0001 419.0446 419.3575 0.0468 -1.0000 -1.0000 1907613 1579731551.70 151.4870 59.9983 32.0000 1.9987 1.9999 418.9857 419.2981 0.0468 -1.0000 -1.0000 1908097 1579731551.80 151.4542 59.9983 32.0000 1.9993 2.0006 418.8286 419.1409 0.0467 -1.0000 -1.0000 1908160 1579731551.90 151.4542 59.9983 32.0000 1.9990 2.0002 418.7732 419.0859 0.0468 -1.0000 -1.0000 1908222 1579731552.00 151.4542 59.9983 32.0000 1.9981 1.9993 418.8673 419.1795 0.0468 -1.0000 -1.0000 1908301 1579731552.10 151.4542 59.9983 32.0000 1.9984 1.9996 419.0047 419.3169 0.0467 -1.0000 -1.0000 1908363 1579731552.20 151.4542 59.9983 32.0000 1.9992 2.0004 419.0952 419.4077 0.0468 -1.0000 -1.0000 1908582 1579731552.30 151.4500 59.9983 32.0000 1.9985 1.9998 418.9629 419.2751 0.0468 -1.0000 -1.0000 1908660 1579731552.40 151.4500 59.9983 32.0000 1.9999 2.0012 418.9098 419.2226 0.0469 -1.0000 -1.0000 1908722 1579731552.50 151.4500 59.9983 32.0000 1.9987 1.9999 419.0763 419.3898 0.0469 -1.0000 -1.0000 1908785 1579731552.60 151.4500 59.9983 32.0000 1.9988 2.0000 419.0140 419.3267 0.0469 -1.0000 -1.0000 1908863 1579731552.70 151.4500 59.9983 32.0000 1.9989 2.0001 418.9637 419.2767 0.0467 -1.0000 -1.0000 1909097 1579731552.80 151.4500 59.9983 32.0000 1.9992 2.0004 418.9336 419.2458 0.0468 -1.0000 -1.0000 1909160 1579731552.90 151.4500 59.9983 32.0000 1.9994 2.0007 418.7920 419.1047 0.0468 -1.0000 -1.0000 1909222 1579731553.00 151.4500 59.9983 32.0000 1.9993 2.0005 418.9254 419.2384 0.0469 -1.0000 -1.0000 1909285 1579731553.10 151.5668 59.9983 32.0000 1.9984 1.9996 419.0871 419.3988 0.0467 -1.0000 -1.0000 1909347 1579731553.20 151.5668 59.9983 32.0000 1.9996 2.0008 418.9453 419.2580 0.0469 -1.0000 -1.0000 1909426 1579731553.30 151.5668 59.9983 32.0000 1.9993 2.0005 418.8634 419.1765 0.0469 -1.0000 -1.0000 1909925 1579731553.40 151.5822 59.9983 32.0000 1.9990 2.0003 418.8594 419.1716 0.0468 -1.0000 -1.0000 1909988 1579731553.50 151.5822 59.9983 32.0000 1.9988 2.0001 418.9137 419.2270 0.0469 -1.0000 -1.0000 1910051 1579731553.60 151.5822 59.9983 32.0000 1.9986 1.9998 419.0703 419.3836 0.0469 -1.0000 -1.0000 1910113 1579731553.70 151.5822 59.9983 32.0000 1.9993 2.0006 419.0327 419.3464 0.0469 -1.0000 -1.0000 1910191 1579731553.80 151.5822 59.9983 32.0000 1.9992 2.0004 418.9214 419.2336 0.0468 -1.0000 -1.0000 1910254 1579731553.90 151.5257 59.9983 32.0000 1.9989 2.0001 418.8760 419.1881 0.0468 -1.0000 -1.0000 1910316 1579731554.00 151.5257 59.9983 32.0000 1.9985 1.9997 419.0838 419.3974 0.0469 -1.0000 -1.0000 1910394 1579731554.10 151.5257 59.9983 32.0000 1.9982 1.9995 419.0634 419.3766 0.0469 -1.0000 -1.0000 1910457 1579731554.20 151.5257 59.9983 32.0000 1.9990 2.0003 419.0806 419.3925 0.0466 -1.0000 -1.0000 1910519 1579731554.30 151.5257 59.9983 32.0000 1.9996 2.0008 418.8813 419.1937 0.0468 -1.0000 -1.0000 1910597 1579731554.40 151.5004 59.9983 32.0000 1.9993 2.0005 418.9426 419.2547 0.0468 -1.0000 -1.0000 1910644 1579731554.50 151.4765 59.9983 32.0000 1.9977 1.9990 419.0396 419.3521 0.0468 -1.0000 -1.0000 1910722 1579731554.60 151.4765 59.9983 32.0000 1.9989 2.0001 419.1200 419.4314 0.0466 -1.0000 -1.0000 1910785 1579731554.70 151.4765 59.9983 32.0000 1.9993 2.0006 418.8052 419.1173 0.0468 -1.0000 -1.0000 1910847 1579731554.80 151.4765 59.9983 32.0000 1.9997 2.0009 419.0359 419.3489 0.0469 -1.0000 -1.0000 1911082 1579731554.90 151.4765 59.9983 32.0000 1.9987 1.9999 419.1708 419.4831 0.0467 -1.0000 -1.0000 1911144 1579731555.00 151.4401 59.9983 32.0000 1.9988 2.0000 419.0064 419.3175 0.0467 -1.0000 -1.0000 1911207 1579731555.10 151.4401 59.9983 32.0000 1.9996 2.0008 418.9030 419.2154 0.0467 -1.0000 -1.0000 1911269 1579731555.20 151.4401 59.9983 32.0000 1.9994 2.0006 418.7850 419.0973 0.0469 -1.0000 -1.0000 1911347 1579731555.30 151.4401 59.9983 32.0000 1.9999 2.0011 418.8481 419.1607 0.0468 -1.0000 -1.0000 1911566 1579731555.40 151.4401 59.9983 32.0000 1.9991 2.0003 418.9130 419.2253 0.0468 -1.0000 -1.0000 1911644 1579731555.50 151.5254 59.9983 32.0000 1.9984 1.9996 419.0812 419.3946 0.0469 -1.0000 -1.0000 1911707 1579731555.60 151.5254 59.9983 32.0000 1.9987 1.9999 419.0535 419.3659 0.0468 -1.0000 -1.0000 1911769 1579731555.70 151.5254 59.9983 32.0000 1.9990 2.0002 418.9031 419.2160 0.0468 -1.0000 -1.0000 1911847 1579731555.80 151.5254 59.9983 32.0000 1.9989 2.0002 419.0427 419.3554 0.0468 -1.0000 -1.0000 1912113 1579731555.90 151.5254 59.9983 32.0000 1.9979 1.9992 419.1413 419.4546 0.0468 -1.0000 -1.0000 1912176 1579731556.00 151.5254 59.9983 32.0000 1.9981 1.9993 419.0615 419.3738 0.0468 -1.0000 -1.0000 1912254 1579731556.10 151.5245 59.9983 32.0000 1.9988 2.0001 418.9973 419.3105 0.0469 -1.0000 -1.0000 1912316 1579731556.20 151.5129 59.9983 32.0000 1.9992 2.0005 418.7867 419.0990 0.0468 -1.0000 -1.0000 1912379 1579731556.30 151.5129 59.9983 32.0000 1.9993 2.0005 418.9587 419.2710 0.0468 -1.0000 -1.0000 1912457 1579731556.40 151.5129 59.9983 32.0000 1.9982 1.9994 419.0295 419.3428 0.0469 -1.0000 -1.0000 1912582 1579731556.50 151.5129 59.9983 32.0000 1.9980 1.9993 418.9690 419.2812 0.0467 -1.0000 -1.0000 1912644 1579731556.60 151.5129 59.9983 32.0000 1.9987 1.9999 418.8469 419.1589 0.0468 -1.0000 -1.0000 1912707 1579731556.70 151.4656 59.9983 32.0000 1.9993 2.0005 418.7895 419.1016 0.0467 -1.0000 -1.0000 1912769 1579731556.80 151.4656 59.9983 32.0000 1.9991 2.0003 418.9041 419.2161 0.0468 -1.0000 -1.0000 1912832 1579731556.90 151.4656 59.9983 32.0000 1.9988 2.0000 418.9863 419.2993 0.0469 -1.0000 -1.0000 1913332 1579731557.00 151.4656 59.9983 32.0000 1.9981 1.9994 419.1172 419.4307 0.0469 -1.0000 -1.0000 1913379 1579731557.10 151.4656 59.9983 32.0000 1.9989 2.0002 418.9090 419.2222 0.0468 -1.0000 -1.0000 1913457 1579731557.20 151.4656 59.9983 32.0000 1.9991 2.0003 418.8230 419.1349 0.0467 -1.0000 -1.0000 1913535 1579731557.30 151.4019 59.9983 32.0000 1.9986 1.9998 418.9149 419.2271 0.0468 -1.0000 -1.0000 1913598 1579731557.40 151.4019 59.9983 32.0000 1.9984 1.9996 419.0610 419.3734 0.0467 -1.0000 -1.0000 1914332 1579731557.50 151.4019 59.9983 32.0000 1.9983 1.9995 419.0134 419.3254 0.0467 -1.0000 -1.0000 1914394 1579731557.60 151.4019 59.9983 32.0000 1.9990 2.0002 419.0571 419.3699 0.0468 -1.0000 -1.0000 1914457 1579731557.70 151.4019 59.9983 32.0000 2.0000 2.0013 418.7663 419.0786 0.0468 -1.0000 -1.0000 1914535 1579731557.80 151.5284 59.9983 32.0000 1.9997 2.0009 418.8439 419.1558 0.0467 -1.0000 -1.0000 1914597 1579731557.90 151.5284 59.9983 32.0000 1.9997 2.0010 418.9810 419.2932 0.0468 -1.0000 -1.0000 1914660 1579731558.00 151.5284 59.9983 32.0000 1.9991 2.0003 419.0061 419.3192 0.0469 -1.0000 -1.0000 1914738 1579731558.10 151.5284 59.9983 32.0000 1.9996 2.0009 418.8683 419.1803 0.0467 -1.0000 -1.0000 1914800 1579731558.20 151.5284 59.9983 32.0000 1.9996 2.0009 418.7773 419.0887 0.0467 -1.0000 -1.0000 1914863 1579731558.30 151.5272 59.9983 32.0000 1.9988 2.0001 418.8857 419.1983 0.0468 -1.0000 -1.0000 1914926 1579731558.40 151.5257 59.9983 32.0000 1.9989 2.0001 419.0498 419.3615 0.0466 -1.0000 -1.0000 1914988 1579731558.50 151.5257 59.9983 32.0000 1.9987 1.9999 419.1152 419.4271 0.0467 -1.0000 -1.0000 1915051 1579731558.60 151.5257 59.9983 32.0000 1.9986 1.9998 419.0165 419.3288 0.0467 -1.0000 -1.0000 1915129 1579731558.70 151.5257 59.9983 32.0000 1.9989 2.0001 418.8632 419.1761 0.0469 -1.0000 -1.0000 1915191 1579731558.80 151.5257 59.9983 32.0000 1.9989 2.0001 418.9258 419.2381 0.0468 -1.0000 -1.0000 1915254 1579731558.90 151.4210 59.9983 32.0000 1.9983 1.9995 419.0148 419.3285 0.0470 -1.0000 -1.0000 1915316 1579731559.00 151.4210 59.9983 32.0000 1.9977 1.9990 419.0495 419.3627 0.0469 -1.0000 -1.0000 1915457 1579731559.10 151.4210 59.9983 32.0000 1.9985 1.9997 419.0099 419.3233 0.0469 -1.0000 -1.0000 1915519 1579731559.20 151.4210 59.9983 32.0000 1.9987 1.9999 418.8132 419.1257 0.0468 -1.0000 -1.0000 1915598 1579731559.30 151.4210 59.9983 32.0000 1.9985 1.9997 418.8458 419.1574 0.0467 -1.0000 -1.0000 1915660 1579731559.40 151.4210 59.9983 32.0000 1.9981 1.9993 419.0116 419.3243 0.0468 -1.0000 -1.0000 1915722 1579731559.50 151.4210 59.9983 32.0000 1.9986 1.9998 419.0601 419.3724 0.0467 -1.0000 -1.0000 1915785 1579731559.60 151.4210 59.9983 32.0000 1.9979 1.9991 418.8879 419.2001 0.0468 -1.0000 -1.0000 1915848 1579731559.70 151.4210 59.9983 32.0000 1.9982 1.9995 418.8904 419.2031 0.0469 -1.0000 -1.0000 1915926 1579731559.80 151.4210 59.9983 32.0000 1.9989 2.0001 418.8453 419.1579 0.0468 -1.0000 -1.0000 1915988 1579731559.90 151.4210 59.9983 32.0000 1.9981 1.9993 418.8953 419.2072 0.0467 -1.0000 -1.0000 1916051 1579731560.00 151.4194 59.9981 32.0000 1.9990 2.0002 418.9572 419.2693 0.0467 -1.0000 -1.0000 1916332 1579731560.10 151.4187 59.9980 32.0000 1.9987 1.9999 419.0372 419.3503 0.0470 -1.0000 -1.0000 1916394 1579731560.20 151.4187 59.9980 32.0000 1.9981 1.9993 419.0161 419.3300 0.0470 -1.0000 -1.0000 1916457 1579731560.30 151.4187 59.9980 32.0000 1.9985 1.9997 418.7743 419.0869 0.0468 -1.0000 -1.0000 1916535 1579731560.40 151.4187 59.9980 32.0000 1.9990 2.0002 418.9061 419.2177 0.0466 -1.0000 -1.0000 1916597 1579731560.50 151.4187 59.9980 32.0000 1.9988 2.0000 419.0935 419.4062 0.0468 -1.0000 -1.0000 1916660 1579731560.60 151.4187 59.9980 32.0000 1.9986 1.9998 419.0687 419.3798 0.0466 -1.0000 -1.0000 1916722 1579731560.70 151.4803 59.9980 32.0000 1.9987 2.0000 418.9551 419.2665 0.0467 -1.0000 -1.0000 1916785 1579731560.80 151.4803 59.9980 32.0000 1.9995 2.0008 418.9080 419.2213 0.0468 -1.0000 -1.0000 1916847 1579731560.90 151.4803 59.9980 32.0000 1.9999 2.0011 418.8374 419.1482 0.0466 -1.0000 -1.0000 1916926 1579731561.00 151.4803 59.9980 32.0000 1.9985 1.9997 418.9745 419.2869 0.0468 -1.0000 -1.0000 1917113 1579731561.10 151.4803 59.9980 32.0000 1.9986 1.9998 419.0374 419.3493 0.0467 -1.0000 -1.0000 1917176 1579731561.20 151.4871 59.9980 32.0000 1.9987 1.9999 419.0789 419.3909 0.0467 -1.0000 -1.0000 1917238 1579731561.30 151.5572 59.9980 32.0000 1.9991 2.0003 418.8655 419.1782 0.0469 -1.0000 -1.0000 1917300 1579731561.40 151.5572 59.9980 32.0000 1.9997 2.0009 418.8799 419.1922 0.0468 -1.0000 -1.0000 1917379 1579731561.50 151.5572 59.9980 32.0000 1.9998 2.0010 418.9895 419.3027 0.0469 -1.0000 -1.0000 1917441 1579731561.60 151.5572 59.9980 32.0000 1.9987 1.9999 419.0848 419.3975 0.0468 -1.0000 -1.0000 1918082 1579731561.70 151.5572 59.9980 32.0000 1.9985 1.9997 418.9819 419.2937 0.0467 -1.0000 -1.0000 1918160 1579731561.80 151.5243 59.9980 32.0000 1.9988 2.0000 418.7701 419.0822 0.0467 -1.0000 -1.0000 1918222 1579731561.90 151.5243 59.9980 32.0000 1.9998 2.0010 418.8081 419.1205 0.0469 -1.0000 -1.0000 1918285 1579731562.00 151.5243 59.9980 32.0000 1.9998 2.0010 418.8593 419.1702 0.0465 -1.0000 -1.0000 1918363 1579731562.10 151.5243 59.9980 32.0000 1.9990 2.0002 418.9987 419.3093 0.0465 -1.0000 -1.0000 1918426 1579731562.20 151.5243 59.9980 32.0000 1.9987 1.9999 419.0082 419.3196 0.0467 -1.0000 -1.0000 1918488 1579731562.30 151.5243 59.9980 32.0000 1.9985 1.9997 418.9034 419.2156 0.0468 -1.0000 -1.0000 1918566 1579731562.40 151.5243 59.9980 32.0000 1.9992 2.0004 418.8869 419.1991 0.0468 -1.0000 -1.0000 1918629 1579731562.50 151.5243 59.9980 32.0000 1.9992 2.0005 418.9785 419.2912 0.0469 -1.0000 -1.0000 1918691 1579731562.60 151.5243 59.9980 32.0000 1.9983 1.9995 418.9973 419.3102 0.0468 -1.0000 -1.0000 1918816 1579731562.70 151.5243 59.9980 32.0000 1.9983 1.9995 419.0523 419.3644 0.0466 -1.0000 -1.0000 1918879 1579731562.80 151.5243 59.9980 32.0000 1.9992 2.0004 418.9192 419.2312 0.0468 -1.0000 -1.0000 1918941 1579731562.90 151.4677 59.9980 32.0000 1.9994 2.0006 418.8085 419.1200 0.0467 -1.0000 -1.0000 1919019 1579731563.00 151.4619 59.9980 32.0000 1.9998 2.0010 418.7759 419.0883 0.0468 -1.0000 -1.0000 1919082 1579731563.10 151.4619 59.9980 32.0000 1.9991 2.0003 418.8568 419.1674 0.0465 -1.0000 -1.0000 1919457 1579731563.20 151.4619 59.9980 32.0000 1.9997 2.0010 418.9924 419.3046 0.0467 -1.0000 -1.0000 1919535 1579731563.30 151.4619 59.9980 32.0000 1.9990 2.0002 418.9432 419.2556 0.0468 -1.0000 -1.0000 1919598 1579731563.40 151.4619 59.9980 32.0000 1.9994 2.0007 418.8838 419.1959 0.0467 -1.0000 -1.0000 1919676 1579731563.50 151.4797 59.9980 32.0000 1.9999 2.0012 418.7826 419.0944 0.0467 -1.0000 -1.0000 1919738 1579731563.60 151.4797 59.9980 32.0000 1.9996 2.0008 418.9713 419.2841 0.0469 -1.0000 -1.0000 1919832 1579731563.70 151.4797 59.9980 32.0000 1.9989 2.0001 419.0187 419.3309 0.0467 -1.0000 -1.0000 1919910 1579731563.80 151.4797 59.9980 32.0000 1.9990 2.0002 418.9934 419.3055 0.0467 -1.0000 -1.0000 1919973 1579731563.90 151.4797 59.9980 32.0000 1.9992 2.0004 418.8235 419.1352 0.0467 -1.0000 -1.0000 1920035 1579731564.00 151.5874 59.9980 32.0000 1.9991 2.0004 418.7724 419.0842 0.0467 -1.0000 -1.0000 1920098 1579731564.10 151.5980 59.9980 32.0000 1.9993 2.0006 418.8734 419.1852 0.0467 -1.0000 -1.0000 1920582 1579731564.20 151.5980 59.9980 32.0000 1.9984 1.9996 419.0192 419.3310 0.0467 -1.0000 -1.0000 1920644 1579731564.30 151.5980 59.9980 32.0000 1.9993 2.0005 418.9974 419.3103 0.0468 -1.0000 -1.0000 1920722 1579731564.40 151.5980 59.9980 32.0000 1.9990 2.0002 418.9890 419.3016 0.0468 -1.0000 -1.0000 1920785 1579731564.50 151.5965 59.9980 32.0000 1.9991 2.0003 418.8939 419.2059 0.0467 -1.0000 -1.0000 1920847 1579731564.60 151.5690 59.9980 32.0000 1.9996 2.0009 418.7452 419.0571 0.0467 -1.0000 -1.0000 1921082 1579731564.70 151.5690 59.9980 32.0000 2.0004 2.0016 419.0018 419.3134 0.0466 -1.0000 -1.0000 1921144 1579731564.80 151.5690 59.9980 32.0000 1.9987 1.9999 419.1171 419.4290 0.0467 -1.0000 -1.0000 1921207 1579731564.90 151.5690 59.9980 32.0000 1.9992 2.0004 418.9852 419.2976 0.0468 -1.0000 -1.0000 1921285 1579731565.00 151.5690 59.9980 32.0000 1.9998 2.0010 418.8662 419.1784 0.0467 -1.0000 -1.0000 1921348 1579731565.10 151.5690 59.9980 32.0000 1.9996 2.0008 418.7648 419.0769 0.0468 -1.0000 -1.0000 1921582 1579731565.20 151.5690 59.9980 32.0000 1.9993 2.0005 418.9229 419.2349 0.0467 -1.0000 -1.0000 1921645 1579731565.30 151.5690 59.9980 32.0000 1.9992 2.0004 419.0258 419.3381 0.0468 -1.0000 -1.0000 1921707 1579731565.40 151.5690 59.9980 32.0000 1.9983 1.9995 418.9721 419.2848 0.0468 -1.0000 -1.0000 1921785 1579731565.50 151.5690 59.9980 32.0000 1.9991 2.0004 418.8154 419.1279 0.0469 -1.0000 -1.0000 1921848 1579731565.60 151.5690 59.9980 32.0000 1.9996 2.0008 418.8952 419.2084 0.0469 -1.0000 -1.0000 1922066 1579731565.70 151.4721 59.9976 32.0000 1.9997 2.0009 418.8291 419.1416 0.0468 -1.0000 -1.0000 1922145 1579731565.80 151.4597 59.9976 32.0000 1.9994 2.0006 418.9684 419.2807 0.0468 -1.0000 -1.0000 1922207 1579731565.90 151.4585 59.9976 32.0000 1.9996 2.0008 418.9896 419.3018 0.0468 -1.0000 -1.0000 1922269 1579731566.00 151.4585 59.9976 32.0000 1.9998 2.0010 418.8225 419.1350 0.0468 -1.0000 -1.0000 1922347 1579731566.10 151.4585 59.9976 32.0000 1.9999 2.0012 418.7701 419.0830 0.0469 -1.0000 -1.0000 1922410 1579731566.20 151.4789 59.9976 32.0000 1.9990 2.0002 418.8655 419.1782 0.0469 -1.0000 -1.0000 1923379 1579731566.30 151.4915 59.9976 32.0000 1.9980 1.9992 418.9133 419.2254 0.0467 -1.0000 -1.0000 1923457 1579731566.40 151.4915 59.9976 32.0000 1.9989 2.0001 419.0046 419.3155 0.0466 -1.0000 -1.0000 1923519 1579731566.50 151.4915 59.9976 32.0000 2.0000 2.0013 418.9654 419.2780 0.0469 -1.0000 -1.0000 1923582 1579731566.60 151.4915 59.9976 32.0000 1.9995 2.0007 418.8521 419.1655 0.0470 -1.0000 -1.0000 1923660 1579731566.70 151.4915 59.9976 32.0000 1.9994 2.0006 418.9378 419.2504 0.0468 -1.0000 -1.0000 1923722 1579731566.80 151.5145 59.9976 32.0000 1.9988 2.0000 419.0232 419.3359 0.0468 -1.0000 -1.0000 1923785 1579731566.90 151.5145 59.9976 32.0000 1.9985 1.9997 419.0406 419.3541 0.0469 -1.0000 -1.0000 1923848 1579731567.00 151.5145 59.9976 32.0000 1.9995 2.0007 418.8187 419.1309 0.0467 -1.0000 -1.0000 1923910 1579731567.10 151.5145 59.9976 32.0000 1.9989 2.0001 418.7934 419.1048 0.0466 -1.0000 -1.0000 1923973 1579731567.20 151.5145 59.9976 32.0000 1.9994 2.0006 418.8805 419.1924 0.0467 -1.0000 -1.0000 1924051 1579731567.30 151.5826 59.9976 32.0000 1.9989 2.0001 419.0769 419.3894 0.0468 -1.0000 -1.0000 1924113 1579731567.40 151.5826 59.9976 32.0000 1.9987 2.0000 418.9956 419.3082 0.0468 -1.0000 -1.0000 1924191 1579731567.50 151.5826 59.9976 32.0000 1.9995 2.0007 418.8830 419.1944 0.0466 -1.0000 -1.0000 1924254 1579731567.60 151.5826 59.9976 32.0000 2.0000 2.0012 418.8294 419.1415 0.0468 -1.0000 -1.0000 1924316 1579731567.70 151.5826 59.9976 32.0000 1.9993 2.0005 418.8123 419.1248 0.0468 -1.0000 -1.0000 1924394 1579731567.80 151.5826 59.9976 32.0000 1.9988 2.0001 418.9699 419.2833 0.0469 -1.0000 -1.0000 1924457 1579731567.90 151.4636 59.9976 32.0000 1.9987 2.0000 419.0651 419.3777 0.0468 -1.0000 -1.0000 1924519 1579731568.00 151.4636 59.9976 32.0000 1.9978 1.9991 418.9846 419.2967 0.0467 -1.0000 -1.0000 1924582 1579731568.10 151.4636 59.9976 32.0000 1.9992 2.0004 418.8189 419.1312 0.0468 -1.0000 -1.0000 1924644 1579731568.20 151.4536 59.9976 32.0000 1.9994 2.0006 418.8477 419.1598 0.0468 -1.0000 -1.0000 1925097 1579731568.30 151.4501 59.9976 32.0000 1.9986 1.9998 419.0193 419.3315 0.0468 -1.0000 -1.0000 1925176 1579731568.40 151.4501 59.9976 32.0000 1.9987 1.9999 419.0117 419.3241 0.0467 -1.0000 -1.0000 1925238 1579731568.50 151.4501 59.9976 32.0000 1.9993 2.0006 418.9698 419.2815 0.0467 -1.0000 -1.0000 1925300 1579731568.60 151.4501 59.9976 32.0000 1.9995 2.0008 418.8867 419.1985 0.0467 -1.0000 -1.0000 1925363 1579731568.70 151.4501 59.9976 32.0000 1.9994 2.0007 418.8977 419.2104 0.0469 -1.0000 -1.0000 1925426 1579731568.80 151.4501 59.9976 32.0000 1.9993 2.0005 418.8763 419.1889 0.0467 -1.0000 -1.0000 1925488 1579731568.90 151.4501 59.9976 32.0000 1.9984 1.9996 419.0430 419.3559 0.0469 -1.0000 -1.0000 1925566 1579731569.00 151.4645 59.9976 32.0000 1.9990 2.0002 419.0721 419.3847 0.0468 -1.0000 -1.0000 1925629 1579731569.10 151.5499 59.9976 32.0000 1.9989 2.0002 418.9646 419.2757 0.0465 -1.0000 -1.0000 1925691 1579731569.20 151.5499 59.9976 32.0000 1.9995 2.0007 418.9065 419.2177 0.0466 -1.0000 -1.0000 1925770 1579731569.30 151.5499 59.9976 32.0000 1.9996 2.0009 418.9752 419.2871 0.0468 -1.0000 -1.0000 1925832 1579731569.40 151.5499 59.9976 32.0000 1.9985 1.9998 419.0717 419.3846 0.0468 -1.0000 -1.0000 1925895 1579731569.50 151.5499 59.9976 32.0000 1.9987 1.9999 419.0357 419.3475 0.0467 -1.0000 -1.0000 1925957 1579731569.60 151.5490 59.9976 32.0000 1.9994 2.0007 418.9010 419.2124 0.0467 -1.0000 -1.0000 1926035 1579731569.70 151.4969 59.9973 32.0000 1.9992 2.0004 418.8282 419.1402 0.0468 -1.0000 -1.0000 1926160 1579731569.80 151.4969 59.9973 32.0000 1.9985 1.9997 418.9656 419.2771 0.0466 -1.0000 -1.0000 1926222 1579731569.90 151.4969 59.9973 32.0000 1.9987 1.9999 418.9761 419.2884 0.0468 -1.0000 -1.0000 1926285 1579731570.00 151.4969 59.9973 32.0000 1.9980 1.9992 418.9476 419.2598 0.0467 -1.0000 -1.0000 1926363 1579731570.10 151.4969 59.9973 32.0000 1.9990 2.0002 418.9216 419.2341 0.0468 -1.0000 -1.0000 1926426 1579731570.20 151.4969 59.9973 32.0000 1.9994 2.0006 418.8187 419.1307 0.0468 -1.0000 -1.0000 1926488 1579731570.30 151.4695 59.9973 32.0000 1.9995 2.0007 418.9804 419.2931 0.0468 -1.0000 -1.0000 1926582 1579731570.40 151.4653 59.9973 32.0000 1.9985 1.9997 419.0410 419.3534 0.0467 -1.0000 -1.0000 1926644 1579731570.50 151.4653 59.9973 32.0000 1.9987 1.9999 418.9433 419.2558 0.0468 -1.0000 -1.0000 1926722 1579731570.60 151.4653 59.9973 32.0000 1.9989 2.0001 418.7822 419.0943 0.0468 -1.0000 -1.0000 1926785 1579731570.70 151.4653 59.9973 32.0000 1.9988 2.0000 418.8630 419.1753 0.0468 -1.0000 -1.0000 1926847 1579731570.80 151.4653 59.9973 32.0000 1.9983 1.9995 418.9007 419.2134 0.0468 -1.0000 -1.0000 1927332 1579731570.90 151.4397 59.9973 32.0000 1.9988 2.0000 419.0268 419.3389 0.0467 -1.0000 -1.0000 1927395 1579731571.00 151.4397 59.9973 32.0000 1.9993 2.0005 419.0171 419.3281 0.0466 -1.0000 -1.0000 1927457 1579731571.10 151.4397 59.9973 32.0000 1.9988 2.0001 418.7898 419.1015 0.0467 -1.0000 -1.0000 1927519 1579731571.20 151.4397 59.9973 32.0000 1.9996 2.0009 418.8552 419.1674 0.0468 -1.0000 -1.0000 1927598 1579731571.30 151.4397 59.9973 32.0000 1.9991 2.0004 419.0200 419.3328 0.0468 -1.0000 -1.0000 1927973 1579731571.40 151.4397 59.9973 32.0000 1.9988 2.0000 419.0541 419.3663 0.0467 -1.0000 -1.0000 1928051 1579731571.50 151.4397 59.9973 32.0000 1.9989 2.0001 418.8030 419.1147 0.0468 -1.0000 -1.0000 1928113 1579731571.60 151.4397 59.9973 32.0000 1.9988 2.0001 418.8772 419.1899 0.0468 -1.0000 -1.0000 1928176 1579731571.70 151.4397 59.9973 32.0000 1.9979 1.9991 419.0093 419.3208 0.0466 -1.0000 -1.0000 1928254 1579731571.80 151.4732 59.9973 32.0000 1.9985 1.9998 419.0623 419.3743 0.0468 -1.0000 -1.0000 1928316 1579731571.90 151.4723 59.9973 32.0000 1.9993 2.0006 418.9139 419.2264 0.0468 -1.0000 -1.0000 1928379 1579731572.00 151.4723 59.9973 32.0000 1.9998 2.0010 418.8119 419.1252 0.0469 -1.0000 -1.0000 1928457 1579731572.10 151.4723 59.9973 32.0000 1.9992 2.0004 418.7509 419.0630 0.0468 -1.0000 -1.0000 1928519 1579731572.20 151.4723 59.9973 32.0000 1.9980 1.9993 418.8722 419.1839 0.0467 -1.0000 -1.0000 1928582 1579731572.30 151.4723 59.9973 32.0000 1.9979 1.9992 418.9802 419.2928 0.0468 -1.0000 -1.0000 1928660 1579731572.40 151.4809 59.9973 32.0000 1.9976 1.9989 418.9977 419.3096 0.0466 -1.0000 -1.0000 1928722 1579731572.50 151.5122 59.9973 32.0000 1.9989 2.0002 419.0052 419.3175 0.0467 -1.0000 -1.0000 1928785 1579731572.60 151.5035 59.9973 32.0000 1.9987 2.0000 418.7865 419.0982 0.0468 -1.0000 -1.0000 1928847 1579731572.70 151.5035 59.9973 32.0000 1.9986 1.9998 418.8823 419.1947 0.0468 -1.0000 -1.0000 1928910 1579731572.80 151.5035 59.9973 32.0000 1.9985 1.9997 418.9454 419.2578 0.0468 -1.0000 -1.0000 1928972 1579731572.90 151.5035 59.9973 32.0000 1.9987 2.0000 418.9437 419.2559 0.0467 -1.0000 -1.0000 1929066 1579731573.00 151.5035 59.9973 32.0000 1.9987 1.9999 418.8850 419.1969 0.0468 -1.0000 -1.0000 1929129 1579731573.10 151.4753 59.9973 32.0000 1.9993 2.0005 418.7458 419.0581 0.0468 -1.0000 -1.0000 1929191 1579731573.20 151.4753 59.9973 32.0000 1.9985 1.9998 418.7177 419.0294 0.0466 -1.0000 -1.0000 1929269 1579731573.30 151.4753 59.9973 32.0000 1.9980 1.9992 418.9576 419.2689 0.0466 -1.0000 -1.0000 1929332 1579731573.40 151.4753 59.9973 32.0000 1.9979 1.9992 419.0918 419.4041 0.0467 -1.0000 -1.0000 1929645 1579731573.50 151.4753 59.9973 32.0000 1.9983 1.9995 419.0118 419.3227 0.0466 -1.0000 -1.0000 1929707 1579731573.60 151.4753 59.9973 32.0000 1.9986 1.9998 419.0248 419.3377 0.0468 -1.0000 -1.0000 1929770 1579731573.70 151.4551 59.9973 32.0000 1.9985 1.9997 418.8378 419.1491 0.0467 -1.0000 -1.0000 1929848 1579731573.80 151.4551 59.9973 32.0000 1.9982 1.9994 418.8634 419.1753 0.0467 -1.0000 -1.0000 1929910 1579731573.90 151.4551 59.9973 32.0000 1.9990 2.0002 418.9985 419.3104 0.0467 -1.0000 -1.0000 1930332 1579731574.00 151.4551 59.9973 32.0000 1.9988 2.0000 419.0458 419.3581 0.0467 -1.0000 -1.0000 1930410 1579731574.10 151.4551 59.9973 32.0000 2.0001 2.0013 418.8419 419.1527 0.0466 -1.0000 -1.0000 1930472 1579731574.20 151.4514 59.9973 32.0000 1.9992 2.0004 418.8266 419.1386 0.0468 -1.0000 -1.0000 1930535 1579731574.30 151.4514 59.9973 32.0000 1.9992 2.0004 418.7669 419.0784 0.0466 -1.0000 -1.0000 1930613 1579731574.40 151.4514 59.9973 32.0000 1.9991 2.0003 418.9444 419.2561 0.0468 -1.0000 -1.0000 1930832 1579731574.50 151.4514 59.9973 32.0000 1.9984 1.9996 419.0640 419.3758 0.0467 -1.0000 -1.0000 1930894 1579731574.60 151.4514 59.9973 32.0000 1.9978 1.9990 419.0842 419.3958 0.0466 -1.0000 -1.0000 1930972 1579731574.70 151.4514 59.9973 32.0000 1.9995 2.0007 418.9271 419.2391 0.0468 -1.0000 -1.0000 1931035 1579731574.80 151.4514 59.9973 32.0000 1.9994 2.0006 418.9482 419.2601 0.0467 -1.0000 -1.0000 1931113 1579731574.90 151.4514 59.9973 32.0000 1.9982 1.9994 419.0536 419.3653 0.0467 -1.0000 -1.0000 1931176 1579731575.00 151.4713 59.9976 32.0000 1.9980 1.9992 419.0276 419.3392 0.0466 -1.0000 -1.0000 1931347 1579731575.10 151.5351 59.9986 32.0000 1.9991 2.0003 418.9492 419.2608 0.0467 -1.0000 -1.0000 1931410 1579731575.20 151.5351 59.9986 32.0000 1.9994 2.0007 418.8209 419.1331 0.0467 -1.0000 -1.0000 1931488 1579731575.30 151.5358 59.9986 32.0000 1.9988 2.0001 418.8363 419.1473 0.0467 -1.0000 -1.0000 1931551 1579731575.40 151.5358 59.9986 32.0000 1.9986 1.9999 418.9627 419.2729 0.0464 -1.0000 -1.0000 1931629 1579731575.50 151.5358 59.9986 32.0000 1.9985 1.9997 418.9666 419.2769 0.0465 -1.0000 -1.0000 1931847 1579731575.60 151.5358 59.9986 32.0000 1.9988 2.0000 418.8412 419.1522 0.0467 -1.0000 -1.0000 1931910 1579731575.70 151.5358 59.9986 32.0000 1.9992 2.0004 418.7907 419.1022 0.0467 -1.0000 -1.0000 1931988 1579731575.80 151.5358 59.9986 32.0000 1.9985 1.9997 418.7641 419.0755 0.0467 -1.0000 -1.0000 1932051 1579731575.90 151.4439 59.9986 32.0000 1.9986 1.9998 418.9560 419.2677 0.0467 -1.0000 -1.0000 1932113 1579731576.00 151.4439 59.9986 32.0000 1.9989 2.0001 418.9000 419.2121 0.0467 -1.0000 -1.0000 1932347 1579731576.10 151.4439 59.9986 32.0000 1.9993 2.0005 418.8614 419.1724 0.0466 -1.0000 -1.0000 1932410 1579731576.20 151.4439 59.9986 32.0000 1.9992 2.0004 418.8748 419.1864 0.0466 -1.0000 -1.0000 1932472 1579731576.30 151.4439 59.9986 32.0000 1.9982 1.9994 418.9071 419.2189 0.0467 -1.0000 -1.0000 1932551 1579731576.40 151.4583 59.9986 32.0000 1.9986 1.9998 419.0117 419.3227 0.0466 -1.0000 -1.0000 1932613 1579731576.50 151.4796 59.9986 32.0000 1.9983 1.9995 418.9835 419.2949 0.0467 -1.0000 -1.0000 1933019 1579731576.60 151.4796 59.9986 32.0000 1.9985 1.9997 418.9043 419.2162 0.0467 -1.0000 -1.0000 1933082 1579731576.70 151.4796 59.9986 32.0000 1.9987 1.9999 418.8136 419.1242 0.0466 -1.0000 -1.0000 1933144 1579731576.80 151.4796 59.9986 32.0000 1.9996 2.0008 418.8178 419.1294 0.0467 -1.0000 -1.0000 1933207 1579731576.90 151.4796 59.9986 32.0000 1.9989 2.0001 418.9540 419.2654 0.0466 -1.0000 -1.0000 1933285 1579731577.00 151.5311 59.9986 32.0000 1.9984 1.9996 418.9694 419.2805 0.0466 -1.0000 -1.0000 1933473 1579731577.10 151.5311 59.9986 32.0000 1.9997 2.0009 418.8319 419.1428 0.0466 -1.0000 -1.0000 1933535 1579731577.20 151.5311 59.9986 32.0000 1.9996 2.0008 418.7389 419.0501 0.0466 -1.0000 -1.0000 1933613 1579731577.30 151.5311 59.9986 32.0000 1.9988 2.0001 418.8878 419.1992 0.0467 -1.0000 -1.0000 1933676 1579731577.40 151.5311 59.9986 32.0000 1.9986 1.9999 418.9726 419.2844 0.0467 -1.0000 -1.0000 1933754 1579731577.50 151.5342 59.9986 32.0000 1.9991 2.0003 418.8945 419.2053 0.0465 -1.0000 -1.0000 1933973 1579731577.60 151.5342 59.9986 32.0000 1.9996 2.0008 418.8098 419.1215 0.0467 -1.0000 -1.0000 1934035 1579731577.70 151.5342 59.9986 32.0000 1.9998 2.0011 418.8002 419.1121 0.0468 -1.0000 -1.0000 1934113 1579731577.80 151.5342 59.9986 32.0000 1.9985 1.9998 419.0490 419.3608 0.0466 -1.0000 -1.0000 1934176 1579731577.90 151.5342 59.9986 32.0000 1.9987 1.9999 419.0015 419.3122 0.0466 -1.0000 -1.0000 1934238 1579731578.00 151.5342 59.9986 32.0000 1.9991 2.0004 418.9256 419.2377 0.0468 -1.0000 -1.0000 1934472 1579731578.10 151.5286 59.9986 32.0000 1.9989 2.0001 418.7807 419.0917 0.0465 -1.0000 -1.0000 1934535 1579731578.20 151.5286 59.9986 32.0000 1.9985 1.9997 418.8803 419.1896 0.0464 -1.0000 -1.0000 1934613 1579731578.30 151.5286 59.9986 32.0000 1.9980 1.9993 418.9464 419.2573 0.0466 -1.0000 -1.0000 1934676 1579731578.40 151.5286 59.9986 32.0000 1.9982 1.9995 418.9679 419.2793 0.0466 -1.0000 -1.0000 1934738 1579731578.50 151.5286 59.9986 32.0000 1.9988 2.0000 418.8161 419.1267 0.0466 -1.0000 -1.0000 1934800 1579731578.60 151.4127 59.9986 32.0000 1.9993 2.0005 418.7742 419.0850 0.0465 -1.0000 -1.0000 1934879 1579731578.70 151.4127 59.9986 32.0000 1.9988 2.0000 418.8680 419.1792 0.0466 -1.0000 -1.0000 1934941 1579731578.80 151.4127 59.9986 32.0000 1.9982 1.9994 419.0046 419.3153 0.0466 -1.0000 -1.0000 1935004 1579731578.90 151.4127 59.9986 32.0000 1.9993 2.0005 418.9139 419.2246 0.0465 -1.0000 -1.0000 1935082 1579731579.00 151.4127 59.9986 32.0000 1.9994 2.0006 418.7528 419.0634 0.0466 -1.0000 -1.0000 1935347 1579731579.10 151.4127 59.9986 32.0000 1.9992 2.0004 418.7633 419.0745 0.0465 -1.0000 -1.0000 1935410 1579731579.20 151.4497 59.9986 32.0000 1.9988 2.0000 418.8922 419.2023 0.0465 -1.0000 -1.0000 1935488 1579731579.30 151.4816 59.9986 32.0000 1.9993 2.0005 418.8970 419.2074 0.0465 -1.0000 -1.0000 1935551 1579731579.40 151.4816 59.9986 32.0000 2.0002 2.0014 418.8074 419.1179 0.0465 -1.0000 -1.0000 1935629 1579731579.50 151.4816 59.9986 32.0000 1.9999 2.0012 418.8040 419.1141 0.0464 -1.0000 -1.0000 1935863 1579731579.60 151.4816 59.9986 32.0000 1.9989 2.0001 418.8860 419.1964 0.0466 -1.0000 -1.0000 1935926 1579731579.70 151.4816 59.9986 32.0000 1.9991 2.0003 418.9230 419.2340 0.0466 -1.0000 -1.0000 1936004 1579731579.80 151.5064 59.9988 32.0000 1.9990 2.0003 418.8218 419.1324 0.0465 -1.0000 -1.0000 1936051 1579731579.90 151.5295 59.9990 32.0000 2.0005 2.0017 418.7758 419.0863 0.0465 -1.0000 -1.0000 1936129 1579731580.00 151.5295 59.9990 32.0000 1.9997 2.0009 418.8569 419.1669 0.0465 -1.0000 -1.0000 1936207 1579731580.10 151.5295 59.9990 32.0000 1.9982 1.9994 419.0231 419.3343 0.0466 -1.0000 -1.0000 1936363 1579731580.20 151.5295 59.9990 32.0000 1.9986 1.9998 419.0147 419.3254 0.0465 -1.0000 -1.0000 1936426 1579731580.30 151.5295 59.9990 32.0000 1.9996 2.0008 418.8832 419.1938 0.0465 -1.0000 -1.0000 1936488 1579731580.40 151.5176 59.9990 32.0000 1.9997 2.0009 418.8450 419.1543 0.0463 -1.0000 -1.0000 1936551 1579731580.50 151.5172 59.9990 32.0000 1.9987 1.9999 418.8522 419.1620 0.0465 -1.0000 -1.0000 1936629 1579731580.60 151.5172 59.9990 32.0000 1.9981 1.9994 418.9712 419.2821 0.0466 -1.0000 -1.0000 1936863 1579731580.70 151.5172 59.9990 32.0000 1.9984 1.9997 418.9802 419.2910 0.0465 -1.0000 -1.0000 1936926 1579731580.80 151.5172 59.9990 32.0000 1.9996 2.0008 418.8276 419.1388 0.0467 -1.0000 -1.0000 1936988 1579731580.90 151.5091 59.9990 32.0000 1.9996 2.0009 418.8914 419.2028 0.0466 -1.0000 -1.0000 1937051 1579731581.00 151.4481 59.9990 32.0000 1.9988 2.0001 418.9609 419.2717 0.0465 -1.0000 -1.0000 1937129 1579731581.10 151.4481 59.9990 32.0000 1.9991 2.0003 418.9972 419.3080 0.0466 -1.0000 -1.0000 1937457 1579731581.20 151.4481 59.9990 32.0000 1.9990 2.0002 419.0475 419.3578 0.0465 -1.0000 -1.0000 1937535 1579731581.30 151.4481 59.9990 32.0000 1.9994 2.0007 418.8464 419.1573 0.0466 -1.0000 -1.0000 1937597 1579731581.40 151.4481 59.9990 32.0000 1.9996 2.0008 418.8383 419.1498 0.0467 -1.0000 -1.0000 1937660 1579731581.50 151.4458 59.9990 32.0000 1.9996 2.0008 418.9405 419.2508 0.0465 -1.0000 -1.0000 1937723 1579731581.60 151.4458 59.9990 32.0000 1.9991 2.0003 418.9549 419.2662 0.0466 -1.0000 -1.0000 1938066 1579731581.70 151.4458 59.9990 32.0000 1.9993 2.0005 418.9776 419.2888 0.0467 -1.0000 -1.0000 1938129 1579731581.80 151.4458 59.9990 32.0000 1.9993 2.0005 418.7991 419.1094 0.0465 -1.0000 -1.0000 1938191 1579731581.90 151.4458 59.9990 32.0000 1.9992 2.0004 418.7885 419.0989 0.0465 -1.0000 -1.0000 1938254 1579731582.00 151.4559 59.9990 32.0000 1.9988 2.0000 418.9891 419.3001 0.0467 -1.0000 -1.0000 1938332 1579731582.10 151.5015 59.9990 32.0000 1.9986 1.9999 419.1311 419.4413 0.0464 -1.0000 -1.0000 1938566 1579731582.20 151.5015 59.9990 32.0000 1.9989 2.0001 418.9598 419.2713 0.0467 -1.0000 -1.0000 1938629 1579731582.30 151.5015 59.9990 32.0000 1.9987 2.0000 418.7452 419.0559 0.0465 -1.0000 -1.0000 1938707 1579731582.40 151.5015 59.9990 32.0000 1.9991 2.0003 418.8214 419.1325 0.0466 -1.0000 -1.0000 1938769 1579731582.50 151.5015 59.9990 32.0000 1.9988 2.0001 418.9898 419.3001 0.0465 -1.0000 -1.0000 1938832 1579731582.60 151.5689 59.9990 32.0000 1.9981 1.9993 419.0362 419.3475 0.0467 -1.0000 -1.0000 1938894 1579731582.70 151.5689 59.9990 32.0000 1.9986 1.9999 418.8611 419.1719 0.0465 -1.0000 -1.0000 1939582 1579731582.80 151.5689 59.9990 32.0000 1.9994 2.0006 418.7885 419.0995 0.0466 -1.0000 -1.0000 1939645 1579731582.90 151.5689 59.9990 32.0000 1.9991 2.0004 418.9027 419.2140 0.0466 -1.0000 -1.0000 1939707 1579731583.00 151.5689 59.9990 32.0000 1.9986 1.9998 419.1115 419.4223 0.0465 -1.0000 -1.0000 1939785 1579731583.10 151.5224 59.9990 32.0000 1.9978 1.9990 418.9687 419.2795 0.0466 -1.0000 -1.0000 1939832 1579731583.20 151.4914 59.9990 32.0000 1.9976 1.9988 418.8790 419.1900 0.0466 -1.0000 -1.0000 1940129 1579731583.30 151.4914 59.9990 32.0000 1.9989 2.0001 418.7633 419.0737 0.0466 -1.0000 -1.0000 1940191 1579731583.40 151.4914 59.9990 32.0000 1.9995 2.0007 418.9004 419.2119 0.0467 -1.0000 -1.0000 1940270 1579731583.50 151.4914 59.9990 32.0000 1.9986 1.9998 419.0546 419.3650 0.0464 -1.0000 -1.0000 1940332 1579731583.60 151.4914 59.9990 32.0000 1.9984 1.9996 419.0711 419.3821 0.0465 -1.0000 -1.0000 1940394 1579731583.70 151.4554 59.9990 32.0000 1.9980 1.9992 419.1551 419.4656 0.0465 -1.0000 -1.0000 1940457 1579731583.80 151.4554 59.9990 32.0000 1.9992 2.0004 418.9088 419.2190 0.0465 -1.0000 -1.0000 1940519 1579731583.90 151.4554 59.9990 32.0000 1.9999 2.0012 418.9912 419.3031 0.0466 -1.0000 -1.0000 1940582 1579731584.00 151.4554 59.9990 32.0000 1.9991 2.0003 418.9758 419.2867 0.0467 -1.0000 -1.0000 1940660 1579731584.10 151.4554 59.9990 32.0000 1.9986 1.9999 419.1268 419.4383 0.0466 -1.0000 -1.0000 1940722 1579731584.20 151.4554 59.9990 32.0000 1.9991 2.0003 419.0186 419.3301 0.0466 -1.0000 -1.0000 1941097 1579731584.30 151.5649 59.9998 32.0000 1.9991 2.0003 418.8824 419.1932 0.0466 -1.0000 -1.0000 1941191 1579731584.40 151.5649 59.9998 32.0000 1.9997 2.0009 418.8324 419.1444 0.0467 -1.0000 -1.0000 1941238 1579731584.50 151.5649 59.9998 32.0000 1.9991 2.0004 418.7891 419.0994 0.0465 -1.0000 -1.0000 1941316 1579731584.60 151.5649 59.9998 32.0000 1.9991 2.0003 418.9664 419.2773 0.0466 -1.0000 -1.0000 1941379 1579731584.70 151.5649 59.9998 32.0000 1.9981 1.9994 419.0774 419.3882 0.0466 -1.0000 -1.0000 1941441 1579731584.80 151.5649 59.9998 32.0000 1.9988 2.0000 418.9809 419.2923 0.0466 -1.0000 -1.0000 1941504 1579731584.90 151.5649 59.9998 32.0000 1.9995 2.0007 418.9296 419.2400 0.0464 -1.0000 -1.0000 1941582 1579731585.00 151.5649 59.9998 32.0000 1.9990 2.0002 419.0381 419.3487 0.0465 -1.0000 -1.0000 1941645 1579731585.10 151.5649 59.9998 32.0000 1.9981 1.9993 419.0971 419.4083 0.0466 -1.0000 -1.0000 1941707 1579731585.20 151.5649 59.9998 32.0000 1.9991 2.0003 419.0681 419.3793 0.0466 -1.0000 -1.0000 1942207 1579731585.30 151.5649 59.9998 32.0000 1.9992 2.0005 418.7607 419.0719 0.0466 -1.0000 -1.0000 1942270 1579731585.40 151.5649 59.9998 32.0000 1.9990 2.0002 418.7767 419.0874 0.0465 -1.0000 -1.0000 1942332 1579731585.50 151.4289 59.9998 32.0000 1.9988 2.0000 418.8867 419.1976 0.0466 -1.0000 -1.0000 1942394 1579731585.60 151.4289 59.9998 32.0000 1.9987 1.9999 419.0964 419.4076 0.0466 -1.0000 -1.0000 1942457 1579731585.70 151.4289 59.9998 32.0000 1.9985 1.9997 418.9079 419.2196 0.0467 -1.0000 -1.0000 1942535 1579731585.80 151.4289 59.9998 32.0000 1.9989 2.0001 418.8376 419.1488 0.0466 -1.0000 -1.0000 1942597 1579731585.90 151.4289 59.9998 32.0000 1.9989 2.0001 418.9073 419.2189 0.0466 -1.0000 -1.0000 1942660 1579731586.00 151.4289 59.9998 32.0000 1.9986 1.9998 418.8370 419.1476 0.0466 -1.0000 -1.0000 1942738 1579731586.10 151.4289 59.9998 32.0000 1.9995 2.0008 418.9307 419.2425 0.0468 -1.0000 -1.0000 1942800 1579731586.20 151.4363 59.9998 32.0000 1.9993 2.0005 418.8207 419.1326 0.0467 -1.0000 -1.0000 1942863 1579731586.30 151.4363 59.9998 32.0000 1.9996 2.0008 418.8063 419.1180 0.0467 -1.0000 -1.0000 1942941 1579731586.40 151.4363 59.9998 32.0000 1.9984 1.9997 419.0761 419.3880 0.0467 -1.0000 -1.0000 1943004 1579731586.50 151.4363 59.9998 32.0000 1.9979 1.9991 419.0716 419.3823 0.0465 -1.0000 -1.0000 1943066 1579731586.60 151.4363 59.9998 32.0000 1.9984 1.9996 418.9604 419.2727 0.0468 -1.0000 -1.0000 1943144 1579731586.70 151.4363 59.9998 32.0000 2.0001 2.0013 418.7926 419.1048 0.0467 -1.0000 -1.0000 1943207 1579731586.80 151.4363 59.9998 32.0000 1.9994 2.0006 418.7544 419.0639 0.0464 -1.0000 -1.0000 1943254 1579731586.90 151.4782 59.9998 32.0000 1.9989 2.0001 418.9261 419.2377 0.0466 -1.0000 -1.0000 1943332 1579731587.00 151.4782 59.9998 32.0000 1.9979 1.9991 418.9959 419.3071 0.0466 -1.0000 -1.0000 1943395 1579731587.10 151.4782 59.9998 32.0000 1.9985 1.9997 418.9501 419.2609 0.0465 -1.0000 -1.0000 1943457 1579731587.20 151.4782 59.9998 32.0000 1.9993 2.0006 418.7618 419.0726 0.0467 -1.0000 -1.0000 1943597 1579731587.30 151.4782 59.9998 32.0000 1.9986 1.9998 418.8814 419.1928 0.0465 -1.0000 -1.0000 1943660 1579731587.40 151.4782 59.9998 32.0000 1.9985 1.9997 418.9610 419.2736 0.0468 -1.0000 -1.0000 1943738 1579731587.50 151.4782 59.9998 32.0000 1.9989 2.0001 418.9747 419.2866 0.0467 -1.0000 -1.0000 1943785 1579731587.60 151.4782 59.9998 32.0000 1.9988 2.0000 418.8143 419.1255 0.0466 -1.0000 -1.0000 1943863 1579731587.70 151.4782 59.9998 32.0000 1.9990 2.0003 418.8248 419.1368 0.0467 -1.0000 -1.0000 1943925 1579731587.80 151.4782 59.9998 32.0000 1.9990 2.0002 418.8214 419.1333 0.0467 -1.0000 -1.0000 1944332 1579731587.90 151.4782 59.9998 32.0000 1.9987 1.9999 418.8718 419.1838 0.0467 -1.0000 -1.0000 1944394 1579731588.00 151.4300 59.9998 32.0000 1.9987 1.9999 419.0481 419.3598 0.0467 -1.0000 -1.0000 1944457 1579731588.10 151.4300 59.9998 32.0000 1.9990 2.0002 418.9516 419.2635 0.0467 -1.0000 -1.0000 1944519 1579731588.20 151.4300 59.9998 32.0000 1.9997 2.0009 418.7842 419.0950 0.0466 -1.0000 -1.0000 1944582 1579731588.30 151.4300 59.9998 32.0000 1.9986 1.9998 418.8827 419.1947 0.0467 -1.0000 -1.0000 1944832 1579731588.40 151.4300 59.9998 32.0000 1.9989 2.0001 419.0208 419.3321 0.0465 -1.0000 -1.0000 1944894 1579731588.50 151.4360 59.9998 32.0000 1.9988 2.0001 419.0235 419.3349 0.0467 -1.0000 -1.0000 1944957 1579731588.60 151.5089 59.9998 32.0000 1.9994 2.0006 418.9440 419.2568 0.0468 -1.0000 -1.0000 1945035 1579731588.70 151.5089 59.9998 32.0000 2.0001 2.0013 418.7474 419.0587 0.0467 -1.0000 -1.0000 1945097 1579731588.80 151.5089 59.9998 32.0000 2.0001 2.0013 418.8371 419.1481 0.0466 -1.0000 -1.0000 1945723 1579731588.90 151.5089 59.9998 32.0000 1.9996 2.0009 418.8494 419.1611 0.0467 -1.0000 -1.0000 1945785 1579731589.00 151.5089 59.9998 32.0000 1.9989 2.0001 418.9819 419.2938 0.0467 -1.0000 -1.0000 1945863 1579731589.10 151.5164 59.9998 32.0000 1.9991 2.0004 418.9619 419.2733 0.0466 -1.0000 -1.0000 1945926 1579731589.20 151.5164 59.9998 32.0000 1.9992 2.0004 418.9371 419.2480 0.0466 -1.0000 -1.0000 1945988 1579731589.30 151.5164 59.9998 32.0000 1.9996 2.0008 418.7879 419.0996 0.0468 -1.0000 -1.0000 1946050 1579731589.40 151.5164 59.9998 32.0000 1.9989 2.0001 419.0506 419.3626 0.0467 -1.0000 -1.0000 1946129 1579731589.50 151.5164 59.9998 32.0000 1.9981 1.9994 419.0580 419.3703 0.0467 -1.0000 -1.0000 1946191 1579731589.60 151.5164 59.9998 32.0000 1.9982 1.9994 419.0493 419.3608 0.0466 -1.0000 -1.0000 1946254 1579731589.70 151.5164 59.9998 32.0000 1.9985 1.9997 418.8549 419.1673 0.0468 -1.0000 -1.0000 1946332 1579731589.80 151.4542 59.9996 32.0000 1.9988 2.0001 418.8081 419.1208 0.0468 -1.0000 -1.0000 1946394 1579731589.90 151.4542 59.9996 32.0000 1.9992 2.0004 418.7910 419.1024 0.0467 -1.0000 -1.0000 1946457 1579731590.00 151.4542 59.9996 32.0000 1.9984 1.9997 418.9774 419.2897 0.0467 -1.0000 -1.0000 1946535 1579731590.10 151.4542 59.9996 32.0000 1.9979 1.9991 419.0156 419.3270 0.0467 -1.0000 -1.0000 1946707 1579731590.20 151.4542 59.9996 32.0000 1.9987 1.9999 418.9777 419.2886 0.0465 -1.0000 -1.0000 1946769 1579731590.30 151.4542 59.9996 32.0000 1.9988 2.0000 418.8212 419.1316 0.0466 -1.0000 -1.0000 1946847 1579731590.40 151.5397 59.9996 32.0000 1.9993 2.0006 418.7832 419.0952 0.0467 -1.0000 -1.0000 1946910 1579731590.50 151.5397 59.9996 32.0000 1.9985 1.9997 419.0398 419.3522 0.0468 -1.0000 -1.0000 1946972 1579731590.60 151.5397 59.9996 32.0000 1.9985 1.9997 419.0081 419.3205 0.0467 -1.0000 -1.0000 1947050 1579731590.70 151.5397 59.9996 32.0000 1.9991 2.0003 419.0011 419.3128 0.0467 -1.0000 -1.0000 1947113 1579731590.80 151.5397 59.9996 32.0000 1.9998 2.0010 418.9293 419.2407 0.0467 -1.0000 -1.0000 1947347 1579731590.90 151.5397 59.9996 32.0000 1.9988 2.0001 418.8716 419.1846 0.0469 -1.0000 -1.0000 1947410 1579731591.00 151.5397 59.9996 32.0000 1.9985 1.9998 418.9192 419.2313 0.0467 -1.0000 -1.0000 1947473 1579731591.10 151.5397 59.9996 32.0000 1.9978 1.9990 418.9275 419.2397 0.0468 -1.0000 -1.0000 1947535 1579731591.20 151.5397 59.9996 32.0000 1.9982 1.9994 418.9642 419.2765 0.0468 -1.0000 -1.0000 1947613 1579731591.30 151.5397 59.9996 32.0000 1.9998 2.0010 419.0160 419.3291 0.0469 -1.0000 -1.0000 1947847 1579731591.40 151.5397 59.9996 32.0000 2.0000 2.0013 418.9665 419.2786 0.0467 -1.0000 -1.0000 1947926 1579731591.50 151.5397 59.9996 32.0000 1.9995 2.0008 418.9032 419.2152 0.0468 -1.0000 -1.0000 1947988 1579731591.60 151.5667 59.9996 32.0000 1.9992 2.0005 418.9901 419.3025 0.0467 -1.0000 -1.0000 1948050 1579731591.70 151.5906 59.9996 32.0000 1.9993 2.0006 419.0105 419.3232 0.0468 -1.0000 -1.0000 1948113 1579731591.80 151.5906 59.9996 32.0000 1.9998 2.0011 418.8912 419.2029 0.0467 -1.0000 -1.0000 1948347 1579731591.90 151.5906 59.9996 32.0000 2.0003 2.0015 418.8294 419.1415 0.0468 -1.0000 -1.0000 1948410 1579731592.00 151.5906 59.9996 32.0000 1.9987 1.9999 418.9546 419.2666 0.0467 -1.0000 -1.0000 1948488 1579731592.10 151.5906 59.9996 32.0000 1.9986 1.9998 419.0208 419.3330 0.0468 -1.0000 -1.0000 1948550 1579731592.20 151.5665 59.9996 32.0000 1.9991 2.0003 418.9664 419.2783 0.0467 -1.0000 -1.0000 1948613 1579731592.30 151.5602 59.9996 32.0000 1.9987 1.9999 418.9050 419.2165 0.0467 -1.0000 -1.0000 1949207 1579731592.40 151.5602 59.9996 32.0000 1.9991 2.0003 418.7401 419.0522 0.0467 -1.0000 -1.0000 1949269 1579731592.50 151.5602 59.9996 32.0000 1.9984 1.9996 418.9220 419.2345 0.0469 -1.0000 -1.0000 1949332 1579731592.60 151.5602 59.9996 32.0000 1.9989 2.0001 419.1095 419.4205 0.0466 -1.0000 -1.0000 1949395 1579731592.70 151.5602 59.9996 32.0000 1.9981 1.9993 418.9413 419.2544 0.0468 -1.0000 -1.0000 1949457 1579731592.80 151.4578 59.9996 32.0000 1.9997 2.0009 418.8407 419.1529 0.0468 -1.0000 -1.0000 1949519 1579731592.90 151.4578 59.9996 32.0000 1.9993 2.0006 418.8766 419.1881 0.0467 -1.0000 -1.0000 1949597 1579731593.00 151.4578 59.9996 32.0000 1.9981 1.9993 418.9695 419.2819 0.0468 -1.0000 -1.0000 1949660 1579731593.10 151.4578 59.9996 32.0000 1.9986 1.9998 419.0147 419.3273 0.0468 -1.0000 -1.0000 1949723 1579731593.20 151.4578 59.9996 32.0000 1.9994 2.0006 418.9159 419.2267 0.0465 -1.0000 -1.0000 1949800 1579731593.30 151.4938 59.9996 32.0000 1.9993 2.0005 418.8613 419.1726 0.0467 -1.0000 -1.0000 1949926 1579731593.40 151.4951 59.9996 32.0000 2.0000 2.0013 418.8806 419.1926 0.0467 -1.0000 -1.0000 1950113 1579731593.50 151.4951 59.9996 32.0000 1.9984 1.9997 419.0606 419.3729 0.0468 -1.0000 -1.0000 1950176 1579731593.60 151.4951 59.9996 32.0000 1.9984 1.9996 419.0026 419.3150 0.0468 -1.0000 -1.0000 1950238 1579731593.70 151.4951 59.9996 32.0000 1.9987 2.0000 418.9425 419.2542 0.0467 -1.0000 -1.0000 1950316 1579731593.80 151.4951 59.9996 32.0000 1.9990 2.0002 418.7795 419.0915 0.0467 -1.0000 -1.0000 1950379 1579731593.90 151.4663 59.9996 32.0000 1.9988 2.0001 418.9514 419.2629 0.0467 -1.0000 -1.0000 1950441 1579731594.00 151.4486 59.9996 32.0000 1.9985 1.9997 418.9837 419.2960 0.0468 -1.0000 -1.0000 1950519 1579731594.10 151.4486 59.9996 32.0000 1.9984 1.9996 418.9803 419.2930 0.0468 -1.0000 -1.0000 1950582 1579731594.20 151.4486 59.9996 32.0000 1.9983 1.9995 418.8947 419.2070 0.0468 -1.0000 -1.0000 1950644 1579731594.30 151.4486 59.9996 32.0000 1.9990 2.0002 418.8251 419.1374 0.0468 -1.0000 -1.0000 1950722 1579731594.40 151.4486 59.9996 32.0000 1.9991 2.0003 418.7937 419.1052 0.0467 -1.0000 -1.0000 1951207 1579731594.50 151.4486 59.9996 32.0000 1.9995 2.0007 418.8673 419.1792 0.0468 -1.0000 -1.0000 1951269 1579731594.60 151.4486 59.9996 32.0000 1.9986 1.9998 419.0262 419.3385 0.0468 -1.0000 -1.0000 1951332 1579731594.70 151.4486 59.9996 32.0000 1.9980 1.9993 418.9881 419.2999 0.0467 -1.0000 -1.0000 1951395 1579731594.80 151.4486 59.9996 32.0000 1.9991 2.0003 418.8943 419.2067 0.0468 -1.0000 -1.0000 1951457 1579731594.90 151.4486 59.9996 32.0000 1.9993 2.0006 418.8472 419.1581 0.0466 -1.0000 -1.0000 1951535 1579731595.00 151.4548 59.9997 32.0000 1.9985 1.9998 419.0744 419.3854 0.0467 -1.0000 -1.0000 1951597 1579731595.10 151.4746 60.0000 32.0000 1.9980 1.9992 419.0897 419.4027 0.0468 -1.0000 -1.0000 1951660 1579731595.20 151.4746 60.0000 32.0000 1.9990 2.0002 418.9779 419.2908 0.0468 -1.0000 -1.0000 1951738 1579731595.30 151.4746 60.0000 32.0000 1.9994 2.0006 418.9063 419.2181 0.0467 -1.0000 -1.0000 1951800 1579731595.40 151.4746 60.0000 32.0000 1.9994 2.0006 418.8521 419.1637 0.0467 -1.0000 -1.0000 1951879 1579731595.50 151.4746 60.0000 32.0000 1.9998 2.0010 418.9628 419.2764 0.0469 -1.0000 -1.0000 1951941 1579731595.60 151.4746 60.0000 32.0000 1.9988 2.0000 419.1098 419.4220 0.0468 -1.0000 -1.0000 1952004 1579731595.70 151.5451 60.0000 32.0000 1.9980 1.9993 418.9357 419.2479 0.0467 -1.0000 -1.0000 1952066 1579731595.80 151.5618 60.0000 32.0000 1.9993 2.0005 418.8011 419.1135 0.0468 -1.0000 -1.0000 1952145 1579731595.90 151.5618 60.0000 32.0000 1.9985 1.9998 418.9897 419.3024 0.0468 -1.0000 -1.0000 1952613 1579731596.00 151.5618 60.0000 32.0000 1.9993 2.0005 418.9793 419.2919 0.0468 -1.0000 -1.0000 1952691 1579731596.10 151.5618 60.0000 32.0000 1.9991 2.0003 418.9718 419.2844 0.0468 -1.0000 -1.0000 1952754 1579731596.20 151.5618 60.0000 32.0000 1.9997 2.0010 418.8450 419.1572 0.0468 -1.0000 -1.0000 1952816 1579731596.30 151.5618 60.0000 32.0000 1.9994 2.0006 418.8564 419.1687 0.0467 -1.0000 -1.0000 1952894 1579731596.40 151.5618 60.0000 32.0000 1.9991 2.0003 419.0412 419.3542 0.0469 -1.0000 -1.0000 1952957 1579731596.50 151.5618 60.0000 32.0000 1.9984 1.9996 419.0208 419.3329 0.0467 -1.0000 -1.0000 1953019 1579731596.60 151.5618 60.0000 32.0000 1.9993 2.0005 418.9476 419.2609 0.0470 -1.0000 -1.0000 1953082 1579731596.70 151.5618 60.0000 32.0000 1.9994 2.0007 418.8678 419.1805 0.0469 -1.0000 -1.0000 1953144 1579731596.80 151.5239 60.0000 32.0000 1.9986 1.9999 418.8017 419.1145 0.0468 -1.0000 -1.0000 1953207 1579731596.90 151.4543 60.0000 32.0000 1.9984 1.9996 419.0103 419.3229 0.0469 -1.0000 -1.0000 1953645 1579731597.00 151.4543 60.0000 32.0000 1.9976 1.9989 419.0661 419.3787 0.0468 -1.0000 -1.0000 1953707 1579731597.10 151.4543 60.0000 32.0000 1.9995 2.0007 419.0136 419.3257 0.0468 -1.0000 -1.0000 1953770 1579731597.20 151.4543 60.0000 32.0000 1.9993 2.0006 418.9854 419.2969 0.0466 -1.0000 -1.0000 1953847 1579731597.30 151.4543 60.0000 32.0000 1.9979 1.9992 419.0257 419.3375 0.0467 -1.0000 -1.0000 1953910 1579731597.40 151.5107 60.0000 32.0000 1.9985 1.9997 419.0661 419.3782 0.0468 -1.0000 -1.0000 1954207 1579731597.50 151.5348 60.0000 32.0000 1.9989 2.0001 419.0412 419.3533 0.0467 -1.0000 -1.0000 1954270 1579731597.60 151.5348 60.0000 32.0000 1.9996 2.0009 418.9123 419.2247 0.0468 -1.0000 -1.0000 1954332 1579731597.70 151.5348 60.0000 32.0000 1.9992 2.0004 418.9392 419.2513 0.0468 -1.0000 -1.0000 1954410 1579731597.80 151.5348 60.0000 32.0000 1.9987 1.9999 418.8915 419.2037 0.0468 -1.0000 -1.0000 1954472 1579731597.90 151.5348 60.0000 32.0000 1.9991 2.0003 419.0442 419.3568 0.0468 -1.0000 -1.0000 1954535 1579731598.00 151.5624 60.0000 32.0000 1.9987 1.9999 419.0981 419.4112 0.0470 -1.0000 -1.0000 1954613 1579731598.10 151.5686 60.0000 32.0000 1.9989 2.0001 418.9545 419.2676 0.0469 -1.0000 -1.0000 1954676 1579731598.20 151.5686 60.0000 32.0000 1.9994 2.0006 418.9542 419.2668 0.0467 -1.0000 -1.0000 1954738 1579731598.30 151.5686 60.0000 32.0000 1.9992 2.0004 419.0063 419.3182 0.0468 -1.0000 -1.0000 1954800 1579731598.40 151.5686 60.0000 32.0000 1.9987 1.9999 418.9872 419.2995 0.0468 -1.0000 -1.0000 1954879 1579731598.50 151.5687 60.0000 32.0000 1.9981 1.9994 419.0467 419.3588 0.0467 -1.0000 -1.0000 1954941 1579731598.60 151.5703 60.0000 32.0000 1.9988 2.0000 418.9793 419.2915 0.0468 -1.0000 -1.0000 1955019 1579731598.70 151.5703 60.0000 32.0000 1.9991 2.0004 418.8944 419.2066 0.0467 -1.0000 -1.0000 1955082 1579731598.80 151.5703 60.0000 32.0000 1.9996 2.0008 418.8834 419.1959 0.0468 -1.0000 -1.0000 1955144 1579731598.90 151.5703 60.0000 32.0000 1.9978 1.9990 418.9971 419.3088 0.0467 -1.0000 -1.0000 1955222 1579731599.00 151.5703 60.0000 32.0000 1.9982 1.9994 419.0399 419.3528 0.0469 -1.0000 -1.0000 1955894 1579731599.10 151.4554 60.0000 32.0000 1.9987 1.9999 419.0468 419.3590 0.0468 -1.0000 -1.0000 1955957 1579731599.20 151.4554 60.0000 32.0000 1.9987 2.0000 418.9271 419.2402 0.0469 -1.0000 -1.0000 1956035 1579731599.30 151.4554 60.0000 32.0000 1.9995 2.0008 418.8488 419.1605 0.0467 -1.0000 -1.0000 1956097 1579731599.40 151.4554 60.0000 32.0000 1.9989 2.0002 418.9177 419.2301 0.0468 -1.0000 -1.0000 1956176 1579731599.50 151.4554 60.0000 32.0000 1.9975 1.9988 419.0128 419.3253 0.0468 -1.0000 -1.0000 1956238 1579731599.60 151.4554 60.0000 32.0000 1.9988 2.0000 419.0429 419.3554 0.0468 -1.0000 -1.0000 1956300 1579731599.70 151.4554 60.0000 32.0000 1.9994 2.0006 418.9906 419.3032 0.0468 -1.0000 -1.0000 1956379 1579731599.80 151.4468 60.0008 32.0000 1.9993 2.0005 418.9637 419.2757 0.0467 -1.0000 -1.0000 1956441 1579731599.90 151.4468 60.0008 32.0000 1.9987 2.0000 419.0878 419.4004 0.0468 -1.0000 -1.0000 1956488 1579731600.00 151.4468 60.0008 32.0000 1.9982 1.9994 419.0918 419.4042 0.0468 -1.0000 -1.0000 1956894 1579731600.10 151.4468 60.0008 32.0000 1.9988 2.0001 419.1073 419.4196 0.0467 -1.0000 -1.0000 1956957 1579731600.20 151.4468 60.0008 32.0000 1.9990 2.0002 418.9004 419.2120 0.0467 -1.0000 -1.0000 1957019 1579731600.30 151.4468 60.0008 32.0000 1.9989 2.0002 418.9105 419.2222 0.0467 -1.0000 -1.0000 1957097 1579731600.40 151.4468 60.0008 32.0000 1.9985 1.9997 419.1350 419.4475 0.0468 -1.0000 -1.0000 1957160 1579731600.50 151.5973 60.0008 32.0000 1.9990 2.0003 419.0890 419.4012 0.0467 -1.0000 -1.0000 1957410 1579731600.60 151.5973 60.0008 32.0000 2.0000 2.0013 418.8940 419.2064 0.0468 -1.0000 -1.0000 1957473 1579731600.70 151.5973 60.0008 32.0000 1.9990 2.0003 419.0393 419.3510 0.0466 -1.0000 -1.0000 1957535 1579731600.80 151.5973 60.0008 32.0000 1.9990 2.0003 419.1067 419.4187 0.0468 -1.0000 -1.0000 1957597 1579731600.90 151.5973 60.0008 32.0000 1.9986 1.9999 419.0777 419.3902 0.0468 -1.0000 -1.0000 1957676 1579731601.00 151.5973 60.0008 32.0000 1.9995 2.0008 418.8819 419.1938 0.0467 -1.0000 -1.0000 1957754 1579731601.10 151.5973 60.0008 32.0000 1.9997 2.0010 418.8465 419.1573 0.0465 -1.0000 -1.0000 1957816 1579731601.20 151.5973 60.0008 32.0000 1.9985 1.9997 418.8474 419.1583 0.0465 -1.0000 -1.0000 1957879 1579731601.30 151.5973 60.0008 32.0000 1.9982 1.9994 419.0998 419.4120 0.0469 -1.0000 -1.0000 1957941 1579731601.40 151.5973 60.0008 32.0000 1.9990 2.0002 419.0352 419.3478 0.0468 -1.0000 -1.0000 1958020 1579731601.50 151.5973 60.0008 32.0000 1.9990 2.0002 418.9059 419.2178 0.0467 -1.0000 -1.0000 1958097 1579731601.60 151.5973 60.0008 32.0000 1.9996 2.0008 418.8224 419.1341 0.0467 -1.0000 -1.0000 1958160 1579731601.70 151.5254 60.0008 32.0000 1.9987 1.9999 419.0615 419.3745 0.0469 -1.0000 -1.0000 1958238 1579731601.80 151.4305 60.0008 32.0000 1.9989 2.0001 419.1525 419.4651 0.0468 -1.0000 -1.0000 1958300 1579731601.90 151.4305 60.0008 32.0000 1.9985 1.9997 419.0099 419.3219 0.0468 -1.0000 -1.0000 1958363 1579731602.00 151.4305 60.0008 32.0000 1.9991 2.0003 418.8958 419.2079 0.0467 -1.0000 -1.0000 1958441 1579731602.10 151.4305 60.0008 32.0000 1.9994 2.0007 419.0031 419.3148 0.0467 -1.0000 -1.0000 1958504 1579731602.20 151.5180 60.0008 32.0000 1.9992 2.0005 418.9973 419.3096 0.0467 -1.0000 -1.0000 1958566 1579731602.30 151.5180 60.0008 32.0000 1.9991 2.0004 419.0913 419.4040 0.0469 -1.0000 -1.0000 1958629 1579731602.40 151.5180 60.0008 32.0000 1.9986 1.9998 419.1313 419.4443 0.0468 -1.0000 -1.0000 1958691 1579731602.50 151.5180 60.0008 32.0000 1.9998 2.0010 418.8814 419.1935 0.0468 -1.0000 -1.0000 1958769 1579731602.60 151.5180 60.0008 32.0000 1.9994 2.0006 418.8820 419.1939 0.0467 -1.0000 -1.0000 1958957 1579731602.70 151.5180 60.0008 32.0000 1.9995 2.0007 418.9280 419.2394 0.0467 -1.0000 -1.0000 1959019 1579731602.80 151.5180 60.0008 32.0000 1.9992 2.0004 418.9800 419.2924 0.0468 -1.0000 -1.0000 1959082 1579731602.90 151.5180 60.0008 32.0000 1.9992 2.0005 418.9314 419.2444 0.0469 -1.0000 -1.0000 1959144 1579731603.00 151.5180 60.0008 32.0000 1.9993 2.0005 418.7969 419.1091 0.0468 -1.0000 -1.0000 1959207 1579731603.10 151.5180 60.0008 32.0000 1.9992 2.0004 418.8695 419.1822 0.0468 -1.0000 -1.0000 1959394 1579731603.20 151.5180 60.0008 32.0000 1.9980 1.9992 419.0726 419.3840 0.0466 -1.0000 -1.0000 1959472 1579731603.30 151.5180 60.0008 32.0000 1.9979 1.9992 418.9730 419.2851 0.0468 -1.0000 -1.0000 1959535 1579731603.40 151.5109 60.0008 32.0000 1.9989 2.0001 419.0121 419.3241 0.0466 -1.0000 -1.0000 1959597 1579731603.50 151.5106 60.0008 32.0000 1.9995 2.0007 418.8591 419.1713 0.0468 -1.0000 -1.0000 1959660 1579731603.60 151.5106 60.0008 32.0000 1.9991 2.0004 418.9223 419.2344 0.0467 -1.0000 -1.0000 1959957 1579731603.70 151.5106 60.0008 32.0000 1.9998 2.0010 419.0980 419.4102 0.0468 -1.0000 -1.0000 2000019 1579731603.80 151.5106 60.0008 32.0000 1.9989 2.0002 419.1372 419.4492 0.0467 -1.0000 -1.0000 2000082 1579731603.90 151.5106 60.0008 32.0000 2.0004 2.0016 418.9108 419.2227 0.0467 -1.0000 -1.0000 2000144 1579731604.00 151.5106 60.0008 32.0000 1.9999 2.0011 419.0346 419.3465 0.0467 -1.0000 -1.0000 2000222 1579731604.10 151.4936 60.0008 32.0000 1.9991 2.0003 419.1027 419.4150 0.0467 -1.0000 -1.0000 2000410 1579731604.20 151.4936 60.0008 32.0000 1.9987 2.0000 418.9861 419.2992 0.0468 -1.0000 -1.0000 2000472 1579731604.30 151.4936 60.0008 32.0000 1.9996 2.0008 418.8349 419.1459 0.0466 -1.0000 -1.0000 2000550 1579731604.40 151.4936 60.0008 32.0000 1.9995 2.0007 418.8740 419.1854 0.0466 -1.0000 -1.0000 2000613 1579731604.50 151.4936 60.0008 32.0000 1.9984 1.9996 419.1025 419.4142 0.0466 -1.0000 -1.0000 2000675 1579731604.60 151.4936 60.0008 32.0000 1.9983 1.9995 419.0303 419.3419 0.0467 -1.0000 -1.0000 2000863 1579731604.70 151.5704 60.0006 32.0000 1.9988 2.0000 418.9110 419.2237 0.0469 -1.0000 -1.0000 2000925 1579731604.80 151.5704 60.0006 32.0000 1.9996 2.0008 418.8641 419.1753 0.0466 -1.0000 -1.0000 2000988 1579731604.90 151.5704 60.0006 32.0000 1.9993 2.0005 418.9220 419.2339 0.0467 -1.0000 -1.0000 2001066 1579731605.00 151.5704 60.0006 32.0000 1.9990 2.0003 419.0012 419.3125 0.0466 -1.0000 -1.0000 2001129 1579731605.10 151.5704 60.0006 32.0000 1.9988 2.0000 419.0288 419.3415 0.0469 -1.0000 -1.0000 2001613 1579731605.20 151.5704 60.0006 32.0000 1.9989 2.0002 418.9155 419.2282 0.0468 -1.0000 -1.0000 2001676 1579731605.30 151.5704 60.0006 32.0000 1.9998 2.0010 418.7928 419.1047 0.0467 -1.0000 -1.0000 2001738 1579731605.40 151.5704 60.0006 32.0000 1.9992 2.0005 418.8646 419.1764 0.0468 -1.0000 -1.0000 2001816 1579731605.50 151.5704 60.0006 32.0000 1.9997 2.0009 419.1284 419.4420 0.0469 -1.0000 -1.0000 2001879 1579731605.60 151.5699 60.0006 32.0000 1.9988 2.0000 419.0052 419.3168 0.0466 -1.0000 -1.0000 2002113 1579731605.70 151.5699 60.0006 32.0000 1.9994 2.0006 418.8268 419.1390 0.0468 -1.0000 -1.0000 2002175 1579731605.80 151.5699 60.0006 32.0000 1.9993 2.0005 418.8309 419.1434 0.0467 -1.0000 -1.0000 2002238 1579731605.90 151.5699 60.0006 32.0000 1.9992 2.0005 418.9651 419.2768 0.0467 -1.0000 -1.0000 2002300 1579731606.00 151.5699 60.0006 32.0000 1.9984 1.9997 419.0956 419.4080 0.0468 -1.0000 -1.0000 2002379 1579731606.10 151.5699 60.0006 32.0000 1.9989 2.0001 419.0545 419.3670 0.0467 -1.0000 -1.0000 2002441 1579731606.20 151.5699 60.0006 32.0000 1.9987 1.9999 418.8819 419.1947 0.0470 -1.0000 -1.0000 2002504 1579731606.30 151.5220 60.0006 32.0000 1.9985 1.9997 418.7966 419.1086 0.0468 -1.0000 -1.0000 2002582 1579731606.40 151.5220 60.0006 32.0000 1.9996 2.0009 418.9126 419.2262 0.0469 -1.0000 -1.0000 2002644 1579731606.50 151.5220 60.0006 32.0000 1.9982 1.9994 418.9675 419.2801 0.0468 -1.0000 -1.0000 2002707 1579731606.60 151.5084 60.0006 32.0000 1.9981 1.9993 419.0811 419.3923 0.0466 -1.0000 -1.0000 2002769 1579731606.70 151.4514 60.0006 32.0000 1.9982 1.9994 418.9787 419.2909 0.0468 -1.0000 -1.0000 2002910 1579731606.80 151.4697 60.0006 32.0000 1.9998 2.0010 418.8365 419.1483 0.0467 -1.0000 -1.0000 2002972 1579731606.90 151.5520 60.0006 32.0000 1.9998 2.0010 418.9171 419.2291 0.0467 -1.0000 -1.0000 2003035 1579731607.00 151.5520 60.0006 32.0000 1.9993 2.0006 419.2044 419.5165 0.0467 -1.0000 -1.0000 2003097 1579731607.10 151.5520 60.0006 32.0000 1.9989 2.0001 419.4266 419.7392 0.0468 -1.0000 -1.0000 2003160 1579731607.20 151.5520 60.0006 32.0000 1.9990 2.0002 419.4472 419.7602 0.0468 -1.0000 -1.0000 2003676 1579731607.30 151.5520 60.0006 32.0000 1.9992 2.0004 419.3141 419.6267 0.0467 -1.0000 -1.0000 2003738 1579731607.40 151.5568 60.0006 32.0000 1.9986 1.9998 419.2843 419.5958 0.0466 -1.0000 -1.0000 2003816 1579731607.50 151.5568 60.0006 32.0000 1.9983 1.9995 419.3660 419.6781 0.0468 -1.0000 -1.0000 2003879 1579731607.60 151.5568 60.0006 32.0000 1.9982 1.9994 419.2158 419.5287 0.0468 -1.0000 -1.0000 2003941 1579731607.70 151.5568 60.0006 32.0000 1.9989 2.0002 419.1430 419.4561 0.0469 -1.0000 -1.0000 2004020 1579731607.80 151.5568 60.0006 32.0000 1.9987 1.9999 419.2970 419.6081 0.0466 -1.0000 -1.0000 2004082 1579731607.90 151.5392 60.0006 32.0000 1.9979 1.9991 419.5134 419.8253 0.0467 -1.0000 -1.0000 2004129 1579731608.00 151.5335 60.0006 32.0000 1.9982 1.9994 419.9345 420.2465 0.0466 -1.0000 -1.0000 2004207 1579731608.10 151.5335 60.0006 32.0000 1.9983 1.9995 420.1674 420.4806 0.0467 -1.0000 -1.0000 2004269 1579731608.20 151.5335 60.0006 32.0000 1.9982 1.9995 419.7931 420.1056 0.0467 -1.0000 -1.0000 2004941 1579731608.30 151.5335 60.0006 32.0000 1.9989 2.0002 419.5770 419.8901 0.0468 -1.0000 -1.0000 2005019 1579731608.40 151.5335 60.0006 32.0000 1.9994 2.0006 419.4775 419.7898 0.0467 -1.0000 -1.0000 2005082 1579731608.50 151.4820 60.0006 32.0000 1.9985 1.9998 419.3767 419.6894 0.0468 -1.0000 -1.0000 2005144 1579731608.60 151.4820 60.0006 32.0000 1.9990 2.0002 419.1947 419.5086 0.0470 -1.0000 -1.0000 2005207 1579731608.70 151.4820 60.0006 32.0000 1.9995 2.0007 419.0251 419.3368 0.0467 -1.0000 -1.0000 2005269 1579731608.80 151.4820 60.0006 32.0000 1.9992 2.0004 419.0692 419.3819 0.0469 -1.0000 -1.0000 2005332 1579731608.90 151.4820 60.0006 32.0000 1.9989 2.0001 419.1343 419.4466 0.0467 -1.0000 -1.0000 2005410 1579731609.00 151.4820 60.0006 32.0000 1.9988 2.0000 419.2273 419.5393 0.0467 -1.0000 -1.0000 2005472 1579731609.10 151.4820 60.0006 32.0000 1.9979 1.9992 419.2323 419.5448 0.0468 -1.0000 -1.0000 2005535 1579731609.20 151.4588 60.0006 32.0000 1.9992 2.0004 418.9993 419.3121 0.0468 -1.0000 -1.0000 2005613 1579731609.30 151.4570 60.0006 32.0000 1.9994 2.0006 418.8394 419.1516 0.0467 -1.0000 -1.0000 2005675 1579731609.40 151.4570 60.0006 32.0000 1.9996 2.0008 418.8690 419.1819 0.0469 -1.0000 -1.0000 2005738 1579731609.50 151.4570 60.0006 32.0000 1.9986 1.9998 419.0537 419.3648 0.0466 -1.0000 -1.0000 2005800 1579731609.60 151.5730 60.0005 32.0000 1.9987 1.9999 419.2456 419.5581 0.0467 -1.0000 -1.0000 2005863 1579731609.70 151.5784 60.0005 32.0000 1.9995 2.0008 419.4184 419.7303 0.0466 -1.0000 -1.0000 2005941 1579731609.80 151.5784 60.0005 32.0000 1.9995 2.0007 419.4203 419.7325 0.0467 -1.0000 -1.0000 2006004 1579731609.90 151.5784 60.0005 32.0000 1.9987 2.0000 419.4239 419.7364 0.0467 -1.0000 -1.0000 2006066 1579731610.00 151.5784 60.0005 32.0000 1.9984 1.9997 419.3793 419.6925 0.0469 -1.0000 -1.0000 2006145 1579731610.10 151.5784 60.0005 32.0000 1.9986 1.9998 419.3943 419.7058 0.0466 -1.0000 -1.0000 2006207 1579731610.20 151.5784 60.0005 32.0000 2.0001 2.0013 419.2343 419.5462 0.0468 -1.0000 -1.0000 2006270 1579731610.30 151.5784 60.0005 32.0000 1.9994 2.0006 419.0670 419.3788 0.0466 -1.0000 -1.0000 2006957 1579731610.40 151.5784 60.0005 32.0000 1.9993 2.0005 419.1100 419.4221 0.0468 -1.0000 -1.0000 2007019 1579731610.50 151.5784 60.0005 32.0000 1.9983 1.9995 419.0941 419.4064 0.0467 -1.0000 -1.0000 2007082 1579731610.60 151.5784 60.0005 32.0000 1.9991 2.0003 419.1410 419.4518 0.0466 -1.0000 -1.0000 2007160 1579731610.70 151.5784 60.0005 32.0000 1.9990 2.0002 418.8967 419.2092 0.0468 -1.0000 -1.0000 2007222 1579731610.80 151.5617 60.0005 32.0000 2.0003 2.0015 418.8696 419.1815 0.0467 -1.0000 -1.0000 2007363 1579731610.90 151.5614 60.0005 32.0000 1.9986 1.9999 418.9517 419.2626 0.0465 -1.0000 -1.0000 2007425 1579731611.00 151.5614 60.0005 32.0000 1.9992 2.0004 418.9686 419.2800 0.0467 -1.0000 -1.0000 2007488 1579731611.10 151.5614 60.0005 32.0000 1.9998 2.0010 418.8541 419.1660 0.0467 -1.0000 -1.0000 2007550 1579731611.20 151.5614 60.0005 32.0000 1.9995 2.0007 418.8193 419.1311 0.0467 -1.0000 -1.0000 2007629 1579731611.30 151.5426 60.0005 32.0000 1.9993 2.0005 418.8445 419.1564 0.0467 -1.0000 -1.0000 2007691 1579731611.40 151.4364 60.0005 32.0000 1.9980 1.9992 418.9535 419.2652 0.0467 -1.0000 -1.0000 2007769 1579731611.50 151.4364 60.0005 32.0000 1.9988 2.0001 419.0605 419.3732 0.0469 -1.0000 -1.0000 2007816 1579731611.60 151.4364 60.0005 32.0000 2.0000 2.0012 419.0134 419.3252 0.0468 -1.0000 -1.0000 2007879 1579731611.70 151.4364 60.0005 32.0000 1.9996 2.0009 418.9360 419.2481 0.0466 -1.0000 -1.0000 2007957 1579731611.80 151.4681 60.0005 32.0000 1.9995 2.0007 419.0254 419.3365 0.0466 -1.0000 -1.0000 2008504 1579731611.90 151.6017 60.0005 32.0000 1.9985 1.9998 419.1007 419.4127 0.0467 -1.0000 -1.0000 2008582 1579731612.00 151.6017 60.0005 32.0000 1.9992 2.0004 419.0518 419.3632 0.0466 -1.0000 -1.0000 2008644 1579731612.10 151.6017 60.0005 32.0000 1.9994 2.0006 418.8930 419.2046 0.0467 -1.0000 -1.0000 2008707 1579731612.20 151.6017 60.0005 32.0000 1.9996 2.0008 418.8416 419.1534 0.0467 -1.0000 -1.0000 2008769 1579731612.30 151.6017 60.0005 32.0000 1.9993 2.0005 418.9781 419.2904 0.0467 -1.0000 -1.0000 2008847 1579731612.40 151.5968 60.0005 32.0000 1.9993 2.0005 419.0821 419.3937 0.0467 -1.0000 -1.0000 2008910 1579731612.50 151.5910 60.0005 32.0000 1.9979 1.9991 419.0801 419.3923 0.0468 -1.0000 -1.0000 2008972 1579731612.60 151.5910 60.0005 32.0000 1.9983 1.9996 419.0155 419.3270 0.0466 -1.0000 -1.0000 2009050 1579731612.70 151.5910 60.0005 32.0000 2.0001 2.0013 418.9837 419.2950 0.0467 -1.0000 -1.0000 2009113 1579731612.80 151.5910 60.0005 32.0000 2.0000 2.0012 418.8181 419.1301 0.0467 -1.0000 -1.0000 2009191 1579731612.90 151.5910 60.0005 32.0000 1.9991 2.0004 418.9228 419.2343 0.0466 -1.0000 -1.0000 2009269 1579731613.00 151.5910 60.0005 32.0000 1.9980 1.9992 419.0627 419.3747 0.0467 -1.0000 -1.0000 2009332 1579731613.10 151.5030 60.0005 32.0000 1.9987 1.9999 418.9763 419.2889 0.0468 -1.0000 -1.0000 2009394 1579731613.20 151.4559 60.0005 32.0000 1.9992 2.0005 418.8705 419.1830 0.0468 -1.0000 -1.0000 2009457 1579731613.30 151.4559 60.0005 32.0000 1.9981 1.9993 418.9533 419.2653 0.0467 -1.0000 -1.0000 2009629 1579731613.40 151.4559 60.0005 32.0000 1.9979 1.9991 419.0853 419.3976 0.0467 -1.0000 -1.0000 2009707 1579731613.50 151.4559 60.0005 32.0000 1.9978 1.9990 419.0114 419.3235 0.0467 -1.0000 -1.0000 2009770 1579731613.60 151.4559 60.0005 32.0000 1.9991 2.0004 418.9395 419.2518 0.0468 -1.0000 -1.0000 2009832 1579731613.70 151.4559 60.0005 32.0000 1.9999 2.0011 418.8525 419.1646 0.0467 -1.0000 -1.0000 2009894 1579731613.80 151.4559 60.0005 32.0000 1.9993 2.0005 418.8901 419.2022 0.0468 -1.0000 -1.0000 2010644 1579731613.90 151.4559 60.0005 32.0000 1.9998 2.0010 418.8553 419.1665 0.0467 -1.0000 -1.0000 2010722 1579731614.00 151.4559 60.0005 32.0000 1.9984 1.9996 418.9350 419.2466 0.0466 -1.0000 -1.0000 2010785 1579731614.10 151.4559 60.0005 32.0000 1.9991 2.0003 418.9712 419.2832 0.0468 -1.0000 -1.0000 2010847 1579731614.20 151.5337 60.0005 32.0000 1.9994 2.0006 418.8651 419.1755 0.0465 -1.0000 -1.0000 2010910 1579731614.30 151.5415 60.0005 32.0000 1.9998 2.0010 418.8065 419.1178 0.0467 -1.0000 -1.0000 2010988 1579731614.40 151.5415 60.0005 32.0000 1.9993 2.0006 418.9750 419.2862 0.0466 -1.0000 -1.0000 2011050 1579731614.50 151.5415 60.0005 32.0000 1.9985 1.9997 418.9543 419.2661 0.0468 -1.0000 -1.0000 2011113 1579731614.60 151.5415 60.0005 32.0000 1.9994 2.0006 418.9900 419.3030 0.0468 -1.0000 -1.0000 2011176 1579731614.70 151.5415 60.0005 32.0000 1.9996 2.0009 418.8839 419.1955 0.0466 -1.0000 -1.0000 2011238 1579731614.80 151.5415 60.0005 32.0000 1.9996 2.0008 418.7770 419.0882 0.0467 -1.0000 -1.0000 2011300 1579731614.90 151.5415 60.0005 32.0000 1.9985 1.9998 418.9698 419.2823 0.0468 -1.0000 -1.0000 2011910 1579731615.00 151.5415 60.0005 32.0000 1.9981 1.9993 418.9763 419.2879 0.0466 -1.0000 -1.0000 2011973 1579731615.10 151.5415 60.0005 32.0000 1.9986 1.9998 418.9043 419.2166 0.0468 -1.0000 -1.0000 2012035 1579731615.20 151.5404 60.0006 32.0000 1.9988 2.0000 418.8570 419.1688 0.0467 -1.0000 -1.0000 2012097 1579731615.30 151.5367 60.0006 32.0000 1.9982 1.9994 418.8821 419.1939 0.0467 -1.0000 -1.0000 2012160 1579731615.40 151.5045 60.0006 32.0000 1.9981 1.9993 419.1070 419.4180 0.0466 -1.0000 -1.0000 2012238 1579731615.50 151.4485 60.0006 32.0000 1.9990 2.0002 418.8528 419.1640 0.0465 -1.0000 -1.0000 2012300 1579731615.60 151.4341 60.0006 32.0000 1.9992 2.0004 418.8169 419.1278 0.0467 -1.0000 -1.0000 2012363 1579731615.70 151.4284 60.0006 32.0000 1.9993 2.0006 418.6634 418.9747 0.0467 -1.0000 -1.0000 2012441 1579731615.80 151.4284 60.0006 32.0000 1.9991 2.0004 418.8417 419.1542 0.0468 -1.0000 -1.0000 2012504 1579731615.90 151.4284 60.0006 32.0000 1.9990 2.0002 418.9860 419.2979 0.0466 -1.0000 -1.0000 2012566 1579731616.00 151.4284 60.0006 32.0000 1.9990 2.0002 419.0435 419.3563 0.0468 -1.0000 -1.0000 2012629 1579731616.10 151.4284 60.0006 32.0000 1.9997 2.0010 418.9390 419.2507 0.0467 -1.0000 -1.0000 2012691 1579731616.20 151.4284 60.0006 32.0000 1.9990 2.0002 418.7900 419.1012 0.0466 -1.0000 -1.0000 2012754 1579731616.30 151.4284 60.0006 32.0000 1.9989 2.0001 419.0317 419.3430 0.0466 -1.0000 -1.0000 2012832 1579731616.40 151.4284 60.0006 32.0000 1.9990 2.0002 418.9954 419.3074 0.0467 -1.0000 -1.0000 2012894 1579731616.50 151.5123 60.0006 32.0000 1.9997 2.0009 418.9926 419.3041 0.0466 -1.0000 -1.0000 2012957 1579731616.60 151.5561 60.0006 32.0000 1.9999 2.0011 418.8492 419.1609 0.0467 -1.0000 -1.0000 2013035 1579731616.70 151.5561 60.0006 32.0000 1.9989 2.0001 418.8892 419.2010 0.0467 -1.0000 -1.0000 2013097 1579731616.80 151.5561 60.0006 32.0000 1.9984 1.9997 418.9558 419.2680 0.0467 -1.0000 -1.0000 2013160 1579731616.90 151.5561 60.0006 32.0000 1.9987 1.9999 419.0054 419.3180 0.0468 -1.0000 -1.0000 2013394 1579731617.00 151.5561 60.0006 32.0000 1.9985 1.9998 419.0392 419.3503 0.0466 -1.0000 -1.0000 2013457 1579731617.10 151.5402 60.0006 32.0000 1.9989 2.0001 418.7748 419.0863 0.0467 -1.0000 -1.0000 2013520 1579731617.20 151.5191 60.0006 32.0000 1.9981 1.9993 418.7992 419.1104 0.0467 -1.0000 -1.0000 2013597 1579731617.30 151.5191 60.0006 32.0000 1.9979 1.9991 419.0228 419.3356 0.0468 -1.0000 -1.0000 2013660 1579731617.40 151.5191 60.0006 32.0000 1.9982 1.9994 418.9171 419.2290 0.0466 -1.0000 -1.0000 2014191 1579731617.50 151.5191 60.0006 32.0000 1.9993 2.0005 418.7864 419.0983 0.0468 -1.0000 -1.0000 2014270 1579731617.60 151.5191 60.0006 32.0000 1.9989 2.0001 418.7076 419.0194 0.0467 -1.0000 -1.0000 2014347 1579731617.70 151.5191 60.0006 32.0000 1.9984 1.9996 418.8969 419.2093 0.0468 -1.0000 -1.0000 2014410 1579731617.80 151.5116 60.0006 32.0000 1.9985 1.9998 419.0205 419.3312 0.0465 -1.0000 -1.0000 2014488 1579731617.90 151.5116 60.0006 32.0000 1.9989 2.0002 419.1280 419.4405 0.0468 -1.0000 -1.0000 2014550 1579731618.00 151.5116 60.0006 32.0000 1.9992 2.0005 418.9763 419.2882 0.0467 -1.0000 -1.0000 2014629 1579731618.10 151.5116 60.0006 32.0000 1.9998 2.0010 418.8878 419.1993 0.0466 -1.0000 -1.0000 2014691 1579731618.20 151.5116 60.0006 32.0000 1.9988 2.0001 418.8634 419.1745 0.0466 -1.0000 -1.0000 2014754 1579731618.30 151.5116 60.0006 32.0000 1.9987 1.9999 419.0205 419.3318 0.0466 -1.0000 -1.0000 2014816 1579731618.40 151.5116 60.0006 32.0000 1.9985 1.9997 419.0367 419.3482 0.0467 -1.0000 -1.0000 2014879 1579731618.50 151.4169 60.0006 32.0000 1.9984 1.9996 418.9684 419.2800 0.0466 -1.0000 -1.0000 2015488 1579731618.60 151.4169 60.0006 32.0000 1.9985 1.9997 418.9509 419.2626 0.0467 -1.0000 -1.0000 2015566 1579731618.70 151.4169 60.0006 32.0000 1.9980 1.9993 418.9831 419.2947 0.0466 -1.0000 -1.0000 2015629 1579731618.80 151.4169 60.0006 32.0000 1.9978 1.9990 418.8842 419.1958 0.0467 -1.0000 -1.0000 2015691 1579731618.90 151.4440 60.0006 32.0000 1.9997 2.0009 418.8227 419.1346 0.0467 -1.0000 -1.0000 2015769 1579731619.00 151.5305 60.0006 32.0000 1.9996 2.0008 418.8518 419.1636 0.0467 -1.0000 -1.0000 2015816 1579731619.10 151.5305 60.0006 32.0000 1.9989 2.0001 418.8362 419.1486 0.0468 -1.0000 -1.0000 2015879 1579731619.20 151.5305 60.0006 32.0000 1.9984 1.9996 419.0203 419.3321 0.0466 -1.0000 -1.0000 2015957 1579731619.30 151.5305 60.0006 32.0000 1.9983 1.9996 419.0564 419.3678 0.0466 -1.0000 -1.0000 2016019 1579731619.40 151.5305 60.0006 32.0000 1.9993 2.0005 418.9221 419.2342 0.0468 -1.0000 -1.0000 2016097 1579731619.50 151.5305 60.0006 32.0000 1.9994 2.0006 418.8169 419.1285 0.0466 -1.0000 -1.0000 2016504 1579731619.60 151.5305 60.0006 32.0000 1.9989 2.0001 418.7977 419.1094 0.0467 -1.0000 -1.0000 2016566 1579731619.70 151.5305 60.0006 32.0000 1.9981 1.9993 419.0715 419.3836 0.0467 -1.0000 -1.0000 2016644 1579731619.80 151.5305 60.0006 32.0000 1.9976 1.9988 419.0063 419.3179 0.0466 -1.0000 -1.0000 2016707 1579731619.90 151.5305 60.0006 32.0000 1.9980 1.9993 418.9621 419.2733 0.0466 -1.0000 -1.0000 2016769 1579731620.00 151.5305 60.0006 32.0000 1.9990 2.0002 418.8556 419.1674 0.0467 -1.0000 -1.0000 2016910 1579731620.10 151.4730 60.0008 32.0000 1.9992 2.0004 418.8404 419.1527 0.0468 -1.0000 -1.0000 2016972 1579731620.20 151.4730 60.0008 32.0000 1.9986 1.9998 418.8709 419.1827 0.0467 -1.0000 -1.0000 2017035 1579731620.30 151.5058 60.0008 32.0000 1.9976 1.9989 419.1118 419.4239 0.0467 -1.0000 -1.0000 2017113 1579731620.40 151.5058 60.0008 32.0000 1.9986 1.9999 418.9345 419.2459 0.0466 -1.0000 -1.0000 2017176 1579731620.50 151.5058 60.0008 32.0000 1.9990 2.0003 418.8315 419.1434 0.0467 -1.0000 -1.0000 2017238 1579731620.60 151.5058 60.0008 32.0000 1.9986 1.9998 418.8354 419.1474 0.0467 -1.0000 -1.0000 2017316 1579731620.70 151.5058 60.0008 32.0000 1.9978 1.9990 419.0005 419.3115 0.0466 -1.0000 -1.0000 2017379 1579731620.80 151.5058 60.0008 32.0000 1.9988 2.0000 419.1550 419.4665 0.0467 -1.0000 -1.0000 2017441 1579731620.90 151.5058 60.0008 32.0000 1.9995 2.0007 419.2112 419.5234 0.0467 -1.0000 -1.0000 2017504 1579731621.00 151.5058 60.0008 32.0000 1.9994 2.0006 421.5094 421.8234 0.0467 -1.0000 -1.0000 2017926 1579731621.10 151.5058 60.0008 32.0000 1.9989 2.0001 426.7261 427.0437 0.0467 -1.0000 -1.0000 2017988 1579731621.20 151.5139 60.0008 32.0000 1.9979 1.9992 430.6325 430.9533 0.0467 -1.0000 -1.0000 2018066 1579731621.30 151.5294 60.0008 32.0000 1.9983 1.9995 429.4381 429.7577 0.0467 -1.0000 -1.0000 2018129 1579731621.40 151.5294 60.0008 32.0000 1.9987 1.9999 426.1368 426.4549 0.0468 -1.0000 -1.0000 2018207 1579731621.50 151.5294 60.0008 32.0000 1.9992 2.0004 428.4552 428.7746 0.0468 -1.0000 -1.0000 2018254 1579731621.60 151.5294 60.0008 32.0000 1.9986 1.9998 431.1151 431.4362 0.0467 -1.0000 -1.0000 2018332 1579731621.70 151.5294 60.0008 32.0000 1.9977 1.9990 428.2289 428.5478 0.0467 -1.0000 -1.0000 2018394 1579731621.80 151.4691 60.0008 32.0000 1.9980 1.9992 424.0217 424.3373 0.0467 -1.0000 -1.0000 2018457 1579731621.90 151.4611 60.0008 32.0000 1.9983 1.9996 422.3093 422.6241 0.0468 -1.0000 -1.0000 2018519 1579731622.00 151.4611 60.0008 32.0000 1.9983 1.9995 422.4864 422.8011 0.0468 -1.0000 -1.0000 2018597 1579731622.10 151.4611 60.0008 32.0000 1.9986 1.9999 421.4081 421.7223 0.0467 -1.0000 -1.0000 2018660 1579731622.20 151.4611 60.0008 32.0000 1.9986 1.9998 420.3617 420.6752 0.0468 -1.0000 -1.0000 2018722 1579731622.30 151.4611 60.0008 32.0000 1.9996 2.0008 419.9515 420.2648 0.0467 -1.0000 -1.0000 2018800 1579731622.40 151.4611 60.0008 32.0000 2.0000 2.0012 419.8039 420.1152 0.0465 -1.0000 -1.0000 2018863 1579731622.50 151.4588 60.0008 32.0000 1.9996 2.0008 419.5490 419.8608 0.0467 -1.0000 -1.0000 2018926 1579731622.60 151.4588 60.0008 32.0000 1.9982 1.9995 419.3678 419.6803 0.0468 -1.0000 -1.0000 2019207 1579731622.70 151.4588 60.0008 32.0000 1.9984 1.9997 419.3461 419.6587 0.0468 -1.0000 -1.0000 2019269 1579731622.80 151.4588 60.0008 32.0000 1.9993 2.0005 419.1453 419.4569 0.0467 -1.0000 -1.0000 2019332 1579731622.90 151.4588 60.0008 32.0000 1.9994 2.0006 419.0461 419.3583 0.0467 -1.0000 -1.0000 2019410 1579731623.00 151.4588 60.0008 32.0000 1.9992 2.0005 419.0126 419.3242 0.0467 -1.0000 -1.0000 2019473 1579731623.10 151.5227 60.0008 32.0000 1.9986 1.9998 419.1328 419.4449 0.0467 -1.0000 -1.0000 2019691 1579731623.20 151.5227 60.0008 32.0000 1.9984 1.9996 419.0660 419.3781 0.0468 -1.0000 -1.0000 2019770 1579731623.30 151.5227 60.0008 32.0000 1.9989 2.0001 419.0193 419.3314 0.0466 -1.0000 -1.0000 2019832 1579731623.40 151.5227 60.0008 32.0000 1.9991 2.0003 418.9185 419.2289 0.0466 -1.0000 -1.0000 2019894 1579731623.50 151.5227 60.0008 32.0000 1.9992 2.0004 418.9179 419.2302 0.0467 -1.0000 -1.0000 2019957 1579731623.60 151.5456 60.0008 32.0000 1.9986 1.9998 419.0201 419.3319 0.0467 -1.0000 -1.0000 2020410 1579731623.70 151.5856 60.0008 32.0000 1.9979 1.9991 419.2573 419.5702 0.0468 -1.0000 -1.0000 2020488 1579731623.80 151.5856 60.0008 32.0000 1.9994 2.0006 419.2315 419.5431 0.0467 -1.0000 -1.0000 2020550 1579731623.90 151.5856 60.0008 32.0000 1.9997 2.0009 419.1378 419.4498 0.0467 -1.0000 -1.0000 2020613 1579731624.00 151.5856 60.0008 32.0000 1.9994 2.0006 419.2139 419.5259 0.0467 -1.0000 -1.0000 2020691 1579731624.10 151.5856 60.0008 32.0000 1.9987 1.9999 419.5778 419.8902 0.0467 -1.0000 -1.0000 2020754 1579731624.20 151.5732 60.0008 32.0000 1.9983 1.9995 419.7026 420.0149 0.0466 -1.0000 -1.0000 2020816 1579731624.30 151.5485 60.0008 32.0000 1.9983 1.9995 419.1729 419.4859 0.0468 -1.0000 -1.0000 2020879 1579731624.40 151.5485 60.0008 32.0000 1.9991 2.0003 418.9820 419.2930 0.0466 -1.0000 -1.0000 2020941 1579731624.50 151.5485 60.0008 32.0000 1.9990 2.0003 418.9743 419.2861 0.0468 -1.0000 -1.0000 2021004 1579731624.60 151.5485 60.0008 32.0000 1.9985 1.9998 419.0623 419.3744 0.0467 -1.0000 -1.0000 2021473 1579731624.70 151.5485 60.0008 32.0000 1.9986 1.9999 419.1326 419.4450 0.0468 -1.0000 -1.0000 2021535 1579731624.80 151.4995 60.0012 32.0000 1.9983 1.9995 419.1785 419.4914 0.0468 -1.0000 -1.0000 2021597 1579731624.90 151.4995 60.0012 32.0000 1.9987 2.0000 418.9075 419.2190 0.0467 -1.0000 -1.0000 2021660 1579731625.00 151.4995 60.0012 32.0000 2.0000 2.0013 418.7935 419.1055 0.0467 -1.0000 -1.0000 2021723 1579731625.10 151.4995 60.0012 32.0000 1.9987 1.9999 418.8604 419.1722 0.0467 -1.0000 -1.0000 2021785 1579731625.20 151.4995 60.0012 32.0000 1.9982 1.9994 419.0243 419.3368 0.0468 -1.0000 -1.0000 2021863 1579731625.30 151.4594 60.0012 32.0000 1.9988 2.0000 418.9387 419.2505 0.0467 -1.0000 -1.0000 2021941 1579731625.40 151.4228 60.0012 32.0000 1.9994 2.0006 418.8705 419.1823 0.0467 -1.0000 -1.0000 2022020 1579731625.50 151.4228 60.0012 32.0000 1.9995 2.0007 418.8919 419.2031 0.0467 -1.0000 -1.0000 2022082 1579731625.60 151.4228 60.0012 32.0000 1.9982 1.9994 419.0713 419.3839 0.0467 -1.0000 -1.0000 2022144 1579731625.70 151.4228 60.0012 32.0000 1.9985 1.9998 419.2481 419.5601 0.0467 -1.0000 -1.0000 2022207 1579731625.80 151.4228 60.0012 32.0000 1.9989 2.0002 420.0562 420.3706 0.0468 -1.0000 -1.0000 2022270 1579731625.90 151.4228 60.0012 32.0000 1.9992 2.0004 421.6852 421.9987 0.0467 -1.0000 -1.0000 2022332 1579731626.00 151.5330 60.0012 32.0000 1.9993 2.0005 422.2932 422.6085 0.0469 -1.0000 -1.0000 2022410 1579731626.10 151.5530 60.0012 32.0000 1.9982 1.9994 422.4858 422.8003 0.0467 -1.0000 -1.0000 2022472 1579731626.20 151.5530 60.0012 32.0000 1.9979 1.9991 422.2689 422.5830 0.0468 -1.0000 -1.0000 2022644 1579731626.30 151.5530 60.0012 32.0000 1.9986 1.9998 421.8216 422.1365 0.0468 -1.0000 -1.0000 2022722 1579731626.40 151.5530 60.0012 32.0000 1.9996 2.0008 421.0528 421.3669 0.0468 -1.0000 -1.0000 2022785 1579731626.50 151.5530 60.0012 32.0000 1.9994 2.0006 420.2109 420.5247 0.0468 -1.0000 -1.0000 2022847 1579731626.60 151.5530 60.0012 32.0000 1.9985 1.9998 419.8975 420.2099 0.0467 -1.0000 -1.0000 2022910 1579731626.70 151.5767 60.0012 32.0000 1.9986 1.9998 419.8263 420.1389 0.0467 -1.0000 -1.0000 2023394 1579731626.80 151.5767 60.0012 32.0000 1.9987 1.9999 419.5313 419.8437 0.0468 -1.0000 -1.0000 2023457 1579731626.90 151.5767 60.0012 32.0000 1.9995 2.0007 419.2959 419.6086 0.0468 -1.0000 -1.0000 2023520 1579731627.00 151.5767 60.0012 32.0000 2.0001 2.0014 419.0566 419.3694 0.0468 -1.0000 -1.0000 2023582 1579731627.10 151.5767 60.0012 32.0000 1.9993 2.0005 419.0979 419.4098 0.0467 -1.0000 -1.0000 2023644 1579731627.20 151.4831 60.0012 32.0000 1.9984 1.9996 419.2028 419.5148 0.0467 -1.0000 -1.0000 2024004 1579731627.30 151.4831 60.0012 32.0000 1.9994 2.0006 419.2657 419.5788 0.0469 -1.0000 -1.0000 2024066 1579731627.40 151.4831 60.0012 32.0000 1.9990 2.0002 419.2619 419.5744 0.0467 -1.0000 -1.0000 2024129 1579731627.50 151.4831 60.0012 32.0000 1.9990 2.0002 419.5263 419.8389 0.0467 -1.0000 -1.0000 2024207 1579731627.60 151.4831 60.0012 32.0000 1.9986 1.9998 420.1373 420.4502 0.0467 -1.0000 -1.0000 2024270 1579731627.70 151.4831 60.0012 32.0000 1.9977 1.9989 420.1488 420.4624 0.0469 -1.0000 -1.0000 2024332 1579731627.80 151.4723 60.0012 32.0000 1.9996 2.0008 419.6876 420.0005 0.0467 -1.0000 -1.0000 2024394 1579731627.90 151.4723 60.0012 32.0000 2.0001 2.0013 419.5354 419.8491 0.0469 -1.0000 -1.0000 2024457 1579731628.00 151.4723 60.0012 32.0000 1.9997 2.0009 419.8247 420.1376 0.0467 -1.0000 -1.0000 2024535 1579731628.10 151.4723 60.0012 32.0000 1.9992 2.0005 419.9009 420.2144 0.0468 -1.0000 -1.0000 2024597 1579731628.20 151.4723 60.0012 32.0000 1.9984 1.9996 419.8922 420.2052 0.0468 -1.0000 -1.0000 2024660 1579731628.30 151.4364 60.0012 32.0000 1.9985 1.9998 419.5692 419.8827 0.0469 -1.0000 -1.0000 2024738 1579731628.40 151.4228 60.0012 32.0000 1.9989 2.0001 419.1596 419.4719 0.0467 -1.0000 -1.0000 2024800 1579731628.50 151.4228 60.0012 32.0000 1.9998 2.0010 418.9719 419.2842 0.0467 -1.0000 -1.0000 2024863 1579731628.60 151.4228 60.0012 32.0000 1.9990 2.0002 418.9985 419.3110 0.0469 -1.0000 -1.0000 2024926 1579731628.70 151.4228 60.0012 32.0000 1.9986 1.9998 419.0630 419.3757 0.0468 -1.0000 -1.0000 2025457 1579731628.80 151.4264 60.0012 32.0000 1.9994 2.0006 418.8688 419.1815 0.0469 -1.0000 -1.0000 2025535 1579731628.90 151.5399 60.0012 32.0000 2.0003 2.0015 418.9273 419.2403 0.0469 -1.0000 -1.0000 2025597 1579731629.00 151.5399 60.0012 32.0000 1.9983 1.9995 419.0867 419.3995 0.0468 -1.0000 -1.0000 2025660 1579731629.10 151.5399 60.0012 32.0000 1.9985 1.9997 419.1640 419.4761 0.0467 -1.0000 -1.0000 2025723 1579731629.20 151.5399 60.0012 32.0000 1.9984 1.9996 418.9904 419.3037 0.0470 -1.0000 -1.0000 2025800 1579731629.30 151.5399 60.0012 32.0000 1.9988 2.0000 418.7834 419.0964 0.0469 -1.0000 -1.0000 2025863 1579731629.40 151.4674 60.0012 32.0000 1.9987 1.9999 418.8769 419.1899 0.0468 -1.0000 -1.0000 2025941 1579731629.50 151.4611 60.0012 32.0000 1.9983 1.9995 419.0125 419.3249 0.0468 -1.0000 -1.0000 2026004 1579731629.60 151.4611 60.0012 32.0000 1.9984 1.9996 419.1597 419.4721 0.0468 -1.0000 -1.0000 2026066 1579731629.70 151.4611 60.0012 32.0000 1.9986 1.9998 419.0116 419.3244 0.0468 -1.0000 -1.0000 2026144 1579731629.80 151.4611 60.0012 32.0000 1.9990 2.0003 418.8080 419.1206 0.0468 -1.0000 -1.0000 2026207 1579731629.90 151.4611 60.0012 32.0000 1.9988 2.0000 418.9450 419.2573 0.0467 -1.0000 -1.0000 2026270 1579731630.00 151.4611 60.0012 32.0000 1.9987 1.9999 419.0212 419.3331 0.0467 -1.0000 -1.0000 2026332 1579731630.10 151.4175 60.0007 32.0000 1.9982 1.9994 419.0316 419.3441 0.0468 -1.0000 -1.0000 2026394 1579731630.20 151.4175 60.0007 32.0000 1.9991 2.0003 419.0146 419.3277 0.0469 -1.0000 -1.0000 2026457 1579731630.30 151.4175 60.0007 32.0000 1.9991 2.0004 418.8439 419.1561 0.0468 -1.0000 -1.0000 2026894 1579731630.40 151.4175 60.0007 32.0000 1.9991 2.0003 418.7920 419.1043 0.0468 -1.0000 -1.0000 2026957 1579731630.50 151.4175 60.0007 32.0000 1.9984 1.9996 419.0225 419.3357 0.0469 -1.0000 -1.0000 2027019 1579731630.60 151.4589 60.0007 32.0000 1.9981 1.9993 419.1029 419.4154 0.0468 -1.0000 -1.0000 2027097 1579731630.70 151.5729 60.0007 32.0000 1.9987 1.9999 419.0268 419.3391 0.0468 -1.0000 -1.0000 2027160 1579731630.80 151.5729 60.0007 32.0000 1.9998 2.0011 418.8375 419.1512 0.0470 -1.0000 -1.0000 2027394 1579731630.90 151.5729 60.0007 32.0000 1.9985 1.9997 419.1579 419.4716 0.0469 -1.0000 -1.0000 2027473 1579731631.00 151.5729 60.0007 32.0000 1.9991 2.0003 419.0518 419.3650 0.0469 -1.0000 -1.0000 2027535 1579731631.10 151.5729 60.0007 32.0000 1.9987 2.0000 418.8800 419.1930 0.0469 -1.0000 -1.0000 2027597 1579731631.20 151.5014 60.0007 32.0000 1.9989 2.0002 418.7652 419.0781 0.0469 -1.0000 -1.0000 2027660 1579731631.30 151.4983 60.0007 32.0000 1.9977 1.9989 418.9115 419.2243 0.0468 -1.0000 -1.0000 2027910 1579731631.40 151.4983 60.0007 32.0000 1.9978 1.9990 419.0755 419.3889 0.0469 -1.0000 -1.0000 2027973 1579731631.50 151.4983 60.0007 32.0000 1.9980 1.9992 419.0810 419.3932 0.0468 -1.0000 -1.0000 2028035 1579731631.60 151.4983 60.0007 32.0000 1.9989 2.0001 418.9478 419.2604 0.0468 -1.0000 -1.0000 2028097 1579731631.70 151.4983 60.0007 32.0000 1.9991 2.0004 418.7309 419.0440 0.0469 -1.0000 -1.0000 2028176 1579731631.80 151.4333 60.0007 32.0000 1.9989 2.0001 418.8276 419.1397 0.0468 -1.0000 -1.0000 2028426 1579731631.90 151.4207 60.0007 32.0000 1.9986 1.9999 418.9038 419.2162 0.0468 -1.0000 -1.0000 2028488 1579731632.00 151.4207 60.0007 32.0000 1.9989 2.0001 419.0575 419.3697 0.0468 -1.0000 -1.0000 2028550 1579731632.10 151.4207 60.0007 32.0000 1.9977 1.9989 418.9865 419.2995 0.0469 -1.0000 -1.0000 2028613 1579731632.20 151.4207 60.0007 32.0000 1.9994 2.0006 418.9298 419.2424 0.0468 -1.0000 -1.0000 2028676 1579731632.30 151.4207 60.0007 32.0000 1.9983 1.9995 418.8736 419.1880 0.0470 -1.0000 -1.0000 2028894 1579731632.40 151.4836 60.0007 32.0000 1.9977 1.9990 419.0266 419.3387 0.0468 -1.0000 -1.0000 2028957 1579731632.50 151.4836 60.0007 32.0000 1.9986 1.9998 419.1578 419.4704 0.0468 -1.0000 -1.0000 2029019 1579731632.60 151.4836 60.0007 32.0000 1.9980 1.9992 419.1308 419.4445 0.0469 -1.0000 -1.0000 2029097 1579731632.70 151.4836 60.0007 32.0000 1.9995 2.0007 418.9104 419.2235 0.0469 -1.0000 -1.0000 2029160 1579731632.80 151.4836 60.0007 32.0000 1.9998 2.0010 418.7977 419.1110 0.0469 -1.0000 -1.0000 2029222 1579731632.90 151.5705 60.0007 32.0000 1.9988 2.0000 418.8501 419.1629 0.0469 -1.0000 -1.0000 2029300 1579731633.00 151.5705 60.0007 32.0000 1.9980 1.9993 418.9697 419.2828 0.0469 -1.0000 -1.0000 2029363 1579731633.10 151.5705 60.0007 32.0000 1.9984 1.9996 418.9638 419.2765 0.0468 -1.0000 -1.0000 2029426 1579731633.20 151.5705 60.0007 32.0000 1.9993 2.0005 418.8550 419.1683 0.0469 -1.0000 -1.0000 2029504 1579731633.30 151.5705 60.0007 32.0000 1.9987 1.9999 418.8272 419.1395 0.0467 -1.0000 -1.0000 2029566 1579731633.40 151.5652 60.0007 32.0000 1.9985 1.9997 418.9694 419.2825 0.0470 -1.0000 -1.0000 2029644 1579731633.50 151.5413 60.0007 32.0000 1.9982 1.9994 419.0269 419.3404 0.0470 -1.0000 -1.0000 2029707 1579731633.60 151.5413 60.0007 32.0000 1.9984 1.9996 418.9854 419.2991 0.0470 -1.0000 -1.0000 2029770 1579731633.70 151.5413 60.0007 32.0000 1.9991 2.0003 418.9193 419.2327 0.0469 -1.0000 -1.0000 2029832 1579731633.80 151.5413 60.0007 32.0000 1.9989 2.0001 418.8773 419.1906 0.0469 -1.0000 -1.0000 2030738 1579731633.90 151.5413 60.0007 32.0000 1.9986 1.9998 418.9257 419.2391 0.0470 -1.0000 -1.0000 2030800 1579731634.00 151.4377 60.0007 32.0000 1.9976 1.9988 419.0517 419.3654 0.0470 -1.0000 -1.0000 2030879 1579731634.10 151.4377 60.0007 32.0000 1.9985 1.9997 419.6972 420.0111 0.0469 -1.0000 -1.0000 2030941 1579731634.20 151.4377 60.0007 32.0000 1.9982 1.9995 420.4440 420.7575 0.0468 -1.0000 -1.0000 2031004 1579731634.30 151.4377 60.0007 32.0000 1.9990 2.0002 422.1220 422.4378 0.0470 -1.0000 -1.0000 2031066 1579731634.40 151.4377 60.0007 32.0000 1.9982 1.9994 423.9270 424.2438 0.0468 -1.0000 -1.0000 2031129 1579731634.50 151.4377 60.0007 32.0000 1.9986 1.9998 425.3755 425.6931 0.0468 -1.0000 -1.0000 2031191 1579731634.60 151.4425 60.0007 32.0000 1.9990 2.0002 426.6075 426.9252 0.0468 -1.0000 -1.0000 2031269 1579731634.70 151.4425 60.0007 32.0000 1.9990 2.0002 426.9355 427.2554 0.0470 -1.0000 -1.0000 2031332 1579731634.80 151.4425 60.0007 32.0000 1.9995 2.0007 427.4947 427.8154 0.0471 -1.0000 -1.0000 2031394 1579731634.90 151.4425 60.0007 32.0000 1.9999 2.0012 428.4554 428.7762 0.0470 -1.0000 -1.0000 2031738 1579731635.00 151.4425 60.0007 32.0000 1.9983 1.9995 428.8014 429.1227 0.0469 -1.0000 -1.0000 2031800 1579731635.10 151.5347 60.0015 32.0000 1.9984 1.9996 428.3525 428.6718 0.0468 -1.0000 -1.0000 2031863 1579731635.20 151.5347 60.0015 32.0000 1.9985 1.9997 427.2406 427.5601 0.0469 -1.0000 -1.0000 2031941 1579731635.30 151.5347 60.0015 32.0000 1.9992 2.0004 426.5642 426.8826 0.0468 -1.0000 -1.0000 2032004 1579731635.40 151.5347 60.0015 32.0000 1.9991 2.0003 426.1672 426.4858 0.0470 -1.0000 -1.0000 2032082 1579731635.50 151.5347 60.0015 32.0000 1.9981 1.9994 426.2129 426.5317 0.0469 -1.0000 -1.0000 2032144 1579731635.60 151.5347 60.0015 32.0000 1.9984 1.9996 427.2256 427.5452 0.0470 -1.0000 -1.0000 2032207 1579731635.70 151.5347 60.0015 32.0000 1.9989 2.0001 427.5311 427.8515 0.0470 -1.0000 -1.0000 2032270 1579731635.80 151.5347 60.0015 32.0000 1.9997 2.0009 425.9334 426.2521 0.0469 -1.0000 -1.0000 2032347 1579731635.90 151.5347 60.0015 32.0000 1.9991 2.0003 423.4619 423.7783 0.0469 -1.0000 -1.0000 2032410 1579731636.00 151.5347 60.0015 32.0000 1.9992 2.0004 421.6054 421.9209 0.0469 -1.0000 -1.0000 2032472 1579731636.10 151.5347 60.0015 32.0000 1.9980 1.9992 421.5274 421.8419 0.0468 -1.0000 -1.0000 2032535 1579731636.20 151.5292 60.0015 32.0000 1.9986 1.9998 422.3749 422.6909 0.0470 -1.0000 -1.0000 2032597 1579731636.30 151.5284 60.0015 32.0000 1.9985 1.9997 422.0025 422.3178 0.0469 -1.0000 -1.0000 2032676 1579731636.40 151.5284 60.0015 32.0000 1.9994 2.0006 421.5920 421.9080 0.0470 -1.0000 -1.0000 2032879 1579731636.50 151.5284 60.0015 32.0000 1.9982 1.9994 422.5748 422.8909 0.0469 -1.0000 -1.0000 2032957 1579731636.60 151.5284 60.0015 32.0000 1.9984 1.9996 423.9468 424.2649 0.0471 -1.0000 -1.0000 2033019 1579731636.70 151.5284 60.0015 32.0000 1.9989 2.0001 425.0699 425.3883 0.0470 -1.0000 -1.0000 2033082 1579731636.80 151.5284 60.0015 32.0000 1.9993 2.0005 425.4253 425.7441 0.0470 -1.0000 -1.0000 2033144 1579731636.90 151.5284 60.0015 32.0000 1.9999 2.0011 425.1290 425.4474 0.0470 -1.0000 -1.0000 2034020 1579731637.00 151.5284 60.0015 32.0000 1.9996 2.0008 424.8491 425.1674 0.0470 -1.0000 -1.0000 2034082 1579731637.10 151.5284 60.0015 32.0000 1.9988 2.0001 425.5088 425.8270 0.0469 -1.0000 -1.0000 2034160 1579731637.20 151.5284 60.0015 32.0000 1.9987 2.0000 425.7209 426.0406 0.0471 -1.0000 -1.0000 2034238 1579731637.30 151.5284 60.0015 32.0000 1.9992 2.0004 424.6259 424.9439 0.0470 -1.0000 -1.0000 2034300 1579731637.40 151.5284 60.0015 32.0000 1.9991 2.0004 423.1048 423.4222 0.0471 -1.0000 -1.0000 2034363 1579731637.50 151.4902 60.0015 32.0000 2.0004 2.0017 421.3626 421.6782 0.0469 -1.0000 -1.0000 2034426 1579731637.60 151.4902 60.0015 32.0000 1.9985 1.9997 420.3187 420.6323 0.0469 -1.0000 -1.0000 2034488 1579731637.70 151.4902 60.0015 32.0000 1.9987 1.9999 420.0920 420.4069 0.0471 -1.0000 -1.0000 2034566 1579731637.80 151.4902 60.0015 32.0000 1.9997 2.0009 419.8379 420.1526 0.0470 -1.0000 -1.0000 2034629 1579731637.90 151.4902 60.0015 32.0000 2.0003 2.0015 419.4496 419.7627 0.0468 -1.0000 -1.0000 2034691 1579731638.00 151.5000 60.0015 32.0000 1.9994 2.0006 419.8620 420.1751 0.0468 -1.0000 -1.0000 2034769 1579731638.10 151.5735 60.0015 32.0000 1.9986 1.9999 420.6915 421.0056 0.0469 -1.0000 -1.0000 2034832 1579731638.20 151.5735 60.0015 32.0000 1.9985 1.9997 420.3679 420.6819 0.0469 -1.0000 -1.0000 2034894 1579731638.30 151.5735 60.0015 32.0000 1.9993 2.0006 419.6339 419.9478 0.0470 -1.0000 -1.0000 2034957 1579731638.40 151.5735 60.0015 32.0000 1.9996 2.0008 419.2305 419.5444 0.0469 -1.0000 -1.0000 2035019 1579731638.50 151.5735 60.0015 32.0000 1.9988 2.0000 419.1131 419.4267 0.0470 -1.0000 -1.0000 2035082 1579731638.60 151.5260 60.0015 32.0000 1.9987 1.9999 419.2494 419.5636 0.0470 -1.0000 -1.0000 2035160 1579731638.70 151.4349 60.0015 32.0000 1.9988 2.0000 419.3190 419.6331 0.0470 -1.0000 -1.0000 2035222 1579731638.80 151.4349 60.0015 32.0000 1.9988 2.0000 419.5362 419.8498 0.0469 -1.0000 -1.0000 2035285 1579731638.90 151.4349 60.0015 32.0000 1.9998 2.0010 419.8580 420.1715 0.0468 -1.0000 -1.0000 2035363 1579731639.00 151.4349 60.0015 32.0000 1.9981 1.9993 420.2177 420.5332 0.0471 -1.0000 -1.0000 2035457 1579731639.10 151.4349 60.0015 32.0000 1.9977 1.9989 420.6741 420.9893 0.0470 -1.0000 -1.0000 2035520 1579731639.20 151.4349 60.0015 32.0000 1.9983 1.9995 420.8206 421.1363 0.0471 -1.0000 -1.0000 2035582 1579731639.30 151.4349 60.0015 32.0000 1.9983 1.9996 420.9472 421.2616 0.0469 -1.0000 -1.0000 2035644 1579731639.40 151.4349 60.0015 32.0000 1.9992 2.0005 420.5023 420.8168 0.0470 -1.0000 -1.0000 2035723 1579731639.50 151.4349 60.0015 32.0000 1.9988 2.0000 419.8989 420.2139 0.0471 -1.0000 -1.0000 2036613 1579731639.60 151.4349 60.0015 32.0000 1.9979 1.9991 419.6758 419.9901 0.0469 -1.0000 -1.0000 2036676 1579731639.70 151.4774 60.0017 32.0000 1.9983 1.9995 419.5797 419.8934 0.0469 -1.0000 -1.0000 2036738 1579731639.80 151.4944 60.0017 32.0000 1.9991 2.0003 419.1665 419.4804 0.0471 -1.0000 -1.0000 2036800 1579731639.90 151.4944 60.0017 32.0000 1.9995 2.0007 419.0468 419.3623 0.0472 -1.0000 -1.0000 2036863 1579731640.00 151.4944 60.0017 32.0000 1.9991 2.0004 419.1258 419.4396 0.0469 -1.0000 -1.0000 2036941 1579731640.10 151.4944 60.0017 32.0000 1.9989 2.0001 419.3136 419.6272 0.0469 -1.0000 -1.0000 2037004 1579731640.20 151.4944 60.0017 32.0000 1.9981 1.9993 419.2529 419.5666 0.0469 -1.0000 -1.0000 2037066 1579731640.30 151.5284 60.0017 32.0000 1.9992 2.0004 419.0677 419.3810 0.0470 -1.0000 -1.0000 2037144 1579731640.40 151.5284 60.0017 32.0000 1.9995 2.0007 418.9815 419.2958 0.0471 -1.0000 -1.0000 2037207 1579731640.50 151.5284 60.0017 32.0000 2.0000 2.0013 419.0693 419.3834 0.0470 -1.0000 -1.0000 2037269 1579731640.60 151.5284 60.0017 32.0000 1.9983 1.9995 419.2370 419.5513 0.0471 -1.0000 -1.0000 2037347 1579731640.70 151.5284 60.0017 32.0000 1.9983 1.9995 419.8642 420.1795 0.0471 -1.0000 -1.0000 2037410 1579731640.80 151.4823 60.0017 32.0000 1.9985 1.9997 420.5889 420.9042 0.0470 -1.0000 -1.0000 2037473 1579731640.90 151.4774 60.0017 32.0000 1.9992 2.0004 420.3712 420.6864 0.0471 -1.0000 -1.0000 2037550 1579731641.00 151.4774 60.0017 32.0000 1.9988 2.0000 420.1795 420.4935 0.0469 -1.0000 -1.0000 2037613 1579731641.10 151.4774 60.0017 32.0000 1.9986 1.9998 421.3784 421.6940 0.0470 -1.0000 -1.0000 2037676 1579731641.20 151.4774 60.0017 32.0000 1.9989 2.0001 424.9463 425.2646 0.0470 -1.0000 -1.0000 2037738 1579731641.30 151.4774 60.0017 32.0000 1.9987 1.9999 428.3740 428.6944 0.0469 -1.0000 -1.0000 2037800 1579731641.40 151.4774 60.0017 32.0000 1.9987 1.9999 429.9418 430.2635 0.0470 -1.0000 -1.0000 2037879 1579731641.50 151.4774 60.0017 32.0000 1.9983 1.9995 430.6063 430.9294 0.0471 -1.0000 -1.0000 2037941 1579731641.60 151.4774 60.0017 32.0000 1.9982 1.9994 430.4008 430.7219 0.0469 -1.0000 -1.0000 2038004 1579731641.70 151.4774 60.0017 32.0000 1.9992 2.0004 429.6376 429.9596 0.0471 -1.0000 -1.0000 2038082 1579731641.80 151.4774 60.0017 32.0000 1.9995 2.0007 429.1032 429.4248 0.0469 -1.0000 -1.0000 2038144 1579731641.90 151.4774 60.0017 32.0000 1.9991 2.0004 428.2214 428.5425 0.0471 -1.0000 -1.0000 2038207 1579731642.00 151.4169 60.0017 32.0000 1.9987 1.9999 425.5655 425.8846 0.0471 -1.0000 -1.0000 2038270 1579731642.10 151.4137 60.0017 32.0000 1.9987 1.9999 422.8655 423.1825 0.0470 -1.0000 -1.0000 2038410 1579731642.20 151.4137 60.0017 32.0000 1.9985 1.9998 422.1524 422.4681 0.0469 -1.0000 -1.0000 2038472 1579731642.30 151.4137 60.0017 32.0000 1.9983 1.9995 422.5930 422.9083 0.0468 -1.0000 -1.0000 2038535 1579731642.40 151.4137 60.0017 32.0000 1.9988 2.0000 421.6603 421.9756 0.0469 -1.0000 -1.0000 2038597 1579731642.50 151.4137 60.0017 32.0000 1.9991 2.0004 420.6971 421.0110 0.0468 -1.0000 -1.0000 2038660 1579731642.60 151.5367 60.0017 32.0000 1.9994 2.0007 420.1612 420.4757 0.0470 -1.0000 -1.0000 2039160 1579731642.70 151.5367 60.0017 32.0000 1.9995 2.0007 420.1243 420.4387 0.0469 -1.0000 -1.0000 2039222 1579731642.80 151.5367 60.0017 32.0000 1.9977 1.9989 420.7001 421.0148 0.0469 -1.0000 -1.0000 2039285 1579731642.90 151.5367 60.0017 32.0000 1.9979 1.9991 421.0989 421.4143 0.0470 -1.0000 -1.0000 2039347 1579731643.00 151.5367 60.0017 32.0000 1.9987 2.0000 420.9751 421.2901 0.0470 -1.0000 -1.0000 2039410 1579731643.10 151.5367 60.0017 32.0000 1.9980 1.9993 420.9376 421.2521 0.0469 -1.0000 -1.0000 2039660 1579731643.20 151.5367 60.0017 32.0000 1.9983 1.9995 420.8259 421.1422 0.0471 -1.0000 -1.0000 2039738 1579731643.30 151.5266 60.0017 32.0000 1.9972 1.9984 420.5188 420.8331 0.0469 -1.0000 -1.0000 2039785 1579731643.40 151.5013 60.0017 32.0000 1.9981 1.9993 420.3102 420.6255 0.0472 -1.0000 -1.0000 2039863 1579731643.50 151.5013 60.0017 32.0000 1.9985 1.9997 419.7950 420.1095 0.0470 -1.0000 -1.0000 2039926 1579731643.60 151.5013 60.0017 32.0000 1.9992 2.0005 419.3498 419.6639 0.0470 -1.0000 -1.0000 2040160 1579731643.70 151.5013 60.0017 32.0000 1.9985 1.9998 419.2362 419.5501 0.0470 -1.0000 -1.0000 2040223 1579731643.80 151.5013 60.0017 32.0000 1.9976 1.9988 419.2783 419.5931 0.0471 -1.0000 -1.0000 2040285 1579731643.90 151.5013 60.0017 32.0000 1.9994 2.0006 419.4733 419.7886 0.0472 -1.0000 -1.0000 2040347 1579731644.00 151.5013 60.0017 32.0000 1.9987 1.9999 419.5386 419.8528 0.0469 -1.0000 -1.0000 2040426 1579731644.10 151.4669 60.0017 32.0000 1.9993 2.0005 419.3977 419.7124 0.0470 -1.0000 -1.0000 2040488 1579731644.20 151.3887 60.0017 32.0000 1.9987 1.9999 419.3442 419.6582 0.0470 -1.0000 -1.0000 2040660 1579731644.30 151.3887 60.0017 32.0000 1.9988 2.0000 419.3883 419.7027 0.0471 -1.0000 -1.0000 2040738 1579731644.40 151.3887 60.0017 32.0000 1.9990 2.0003 419.3870 419.7012 0.0470 -1.0000 -1.0000 2040800 1579731644.50 151.3887 60.0017 32.0000 1.9993 2.0006 419.1715 419.4858 0.0471 -1.0000 -1.0000 2040863 1579731644.60 151.3887 60.0017 32.0000 1.9987 1.9999 419.1535 419.4674 0.0469 -1.0000 -1.0000 2040941 1579731644.70 151.3887 60.0017 32.0000 1.9983 1.9995 419.2929 419.6093 0.0473 -1.0000 -1.0000 2041004 1579731644.80 151.4412 60.0014 32.0000 1.9981 1.9993 419.3081 419.6222 0.0470 -1.0000 -1.0000 2041066 1579731644.90 151.4412 60.0014 32.0000 1.9979 1.9991 419.2468 419.5611 0.0471 -1.0000 -1.0000 2041129 1579731645.00 151.4412 60.0014 32.0000 1.9984 1.9996 419.0878 419.4014 0.0469 -1.0000 -1.0000 2041191 1579731645.10 151.4412 60.0014 32.0000 1.9992 2.0004 418.9110 419.2244 0.0470 -1.0000 -1.0000 2041254 1579731645.20 151.4412 60.0014 32.0000 1.9988 2.0000 419.0366 419.3510 0.0471 -1.0000 -1.0000 2041723 1579731645.30 151.4412 60.0014 32.0000 1.9984 1.9996 419.0907 419.4042 0.0469 -1.0000 -1.0000 2041785 1579731645.40 151.4412 60.0014 32.0000 1.9979 1.9991 419.0976 419.4115 0.0470 -1.0000 -1.0000 2041863 1579731645.50 151.4412 60.0014 32.0000 1.9994 2.0006 418.8375 419.1515 0.0470 -1.0000 -1.0000 2041926 1579731645.60 151.5125 60.0014 32.0000 1.9986 1.9998 418.8197 419.1340 0.0471 -1.0000 -1.0000 2041988 1579731645.70 151.5132 60.0014 32.0000 1.9984 1.9996 418.9644 419.2781 0.0470 -1.0000 -1.0000 2042050 1579731645.80 151.5132 60.0014 32.0000 1.9980 1.9993 419.0918 419.4066 0.0472 -1.0000 -1.0000 2042113 1579731645.90 151.5132 60.0014 32.0000 1.9987 1.9999 419.0538 419.3680 0.0470 -1.0000 -1.0000 2042176 1579731646.00 151.5088 60.0014 32.0000 1.9992 2.0004 418.8836 419.1976 0.0470 -1.0000 -1.0000 2042270 1579731646.10 151.5069 60.0014 32.0000 1.9993 2.0005 418.8766 419.1903 0.0470 -1.0000 -1.0000 2042332 1579731646.20 151.5069 60.0014 32.0000 1.9986 1.9998 419.0884 419.4028 0.0470 -1.0000 -1.0000 2042472 1579731646.30 151.5069 60.0014 32.0000 1.9984 1.9996 419.1242 419.4373 0.0469 -1.0000 -1.0000 2042535 1579731646.40 151.5053 60.0014 32.0000 1.9986 1.9998 418.9801 419.2935 0.0469 -1.0000 -1.0000 2042597 1579731646.50 151.4368 60.0014 32.0000 1.9994 2.0007 419.0418 419.3564 0.0471 -1.0000 -1.0000 2042660 1579731646.60 151.4368 60.0014 32.0000 1.9987 2.0000 419.1014 419.4149 0.0469 -1.0000 -1.0000 2042738 1579731646.70 151.4368 60.0014 32.0000 1.9992 2.0004 419.1508 419.4646 0.0470 -1.0000 -1.0000 2042972 1579731646.80 151.4368 60.0014 32.0000 1.9993 2.0005 419.1109 419.4251 0.0471 -1.0000 -1.0000 2043035 1579731646.90 151.4368 60.0014 32.0000 1.9992 2.0004 418.8901 419.2044 0.0471 -1.0000 -1.0000 2043097 1579731647.00 151.4405 60.0014 32.0000 2.0001 2.0013 418.8968 419.2114 0.0472 -1.0000 -1.0000 2043160 1579731647.10 151.4415 60.0014 32.0000 1.9995 2.0007 418.8610 419.1743 0.0469 -1.0000 -1.0000 2043222 1579731647.20 151.4415 60.0014 32.0000 1.9989 2.0002 419.0700 419.3831 0.0468 -1.0000 -1.0000 2043316 1579731647.30 151.4415 60.0014 32.0000 1.9991 2.0004 418.9927 419.3058 0.0469 -1.0000 -1.0000 2043488 1579731647.40 151.4415 60.0014 32.0000 1.9991 2.0003 418.8728 419.1872 0.0470 -1.0000 -1.0000 2043566 1579731647.50 151.4415 60.0014 32.0000 1.9995 2.0008 418.7627 419.0765 0.0471 -1.0000 -1.0000 2043629 1579731647.60 151.5852 60.0014 32.0000 1.9992 2.0005 418.8532 419.1668 0.0470 -1.0000 -1.0000 2043691 1579731647.70 151.5852 60.0014 32.0000 1.9991 2.0003 419.0421 419.3554 0.0469 -1.0000 -1.0000 2043754 1579731647.80 151.5852 60.0014 32.0000 1.9999 2.0011 418.9243 419.2378 0.0469 -1.0000 -1.0000 2044254 1579731647.90 151.5852 60.0014 32.0000 1.9999 2.0011 418.9448 419.2585 0.0470 -1.0000 -1.0000 2044316 1579731648.00 151.5852 60.0014 32.0000 1.9991 2.0004 419.0102 419.3243 0.0471 -1.0000 -1.0000 2044394 1579731648.10 151.5690 60.0014 32.0000 1.9985 1.9998 419.5652 419.8798 0.0470 -1.0000 -1.0000 2044457 1579731648.20 151.5418 60.0014 32.0000 1.9983 1.9996 419.9878 420.3033 0.0472 -1.0000 -1.0000 2044519 1579731648.30 151.5418 60.0014 32.0000 1.9988 2.0001 419.8198 420.1348 0.0470 -1.0000 -1.0000 2044910 1579731648.40 151.5418 60.0014 32.0000 1.9998 2.0011 419.5245 419.8385 0.0470 -1.0000 -1.0000 2044972 1579731648.50 151.5418 60.0014 32.0000 1.9990 2.0002 419.5318 419.8459 0.0469 -1.0000 -1.0000 2045035 1579731648.60 151.5418 60.0014 32.0000 1.9982 1.9994 421.8068 422.1210 0.0468 -1.0000 -1.0000 2045097 1579731648.70 151.3975 60.0014 32.0000 1.9980 1.9992 426.1513 426.4701 0.0470 -1.0000 -1.0000 2045160 1579731648.80 151.3975 60.0014 32.0000 1.9990 2.0003 427.7056 428.0259 0.0469 -1.0000 -1.0000 2045394 1579731648.90 151.3975 60.0014 32.0000 1.9993 2.0006 426.4644 426.7843 0.0471 -1.0000 -1.0000 2045473 1579731649.00 151.3975 60.0014 32.0000 1.9991 2.0003 424.4946 424.8130 0.0471 -1.0000 -1.0000 2045535 1579731649.10 151.3975 60.0014 32.0000 1.9985 1.9997 424.0924 424.4100 0.0469 -1.0000 -1.0000 2045597 1579731649.20 151.4542 60.0014 32.0000 1.9988 2.0001 423.2167 423.5340 0.0470 -1.0000 -1.0000 2045660 1579731649.30 151.4581 60.0014 32.0000 1.9998 2.0010 421.7854 422.1018 0.0471 -1.0000 -1.0000 2045723 1579731649.40 151.4581 60.0014 32.0000 1.9998 2.0011 421.0606 421.3764 0.0470 -1.0000 -1.0000 2045800 1579731649.50 151.4581 60.0014 32.0000 1.9996 2.0008 421.0904 421.4060 0.0471 -1.0000 -1.0000 2045863 1579731649.60 151.4581 60.0014 32.0000 1.9983 1.9995 420.9559 421.2719 0.0471 -1.0000 -1.0000 2045926 1579731649.70 151.4581 60.0014 32.0000 1.9983 1.9995 420.4268 420.7423 0.0471 -1.0000 -1.0000 2046004 1579731649.80 151.5492 60.0016 32.0000 1.9989 2.0001 419.9761 420.2907 0.0470 -1.0000 -1.0000 2046191 1579731649.90 151.5492 60.0016 32.0000 1.9990 2.0002 420.3507 420.6657 0.0470 -1.0000 -1.0000 2046254 1579731650.00 151.5492 60.0016 32.0000 1.9976 1.9989 421.8258 422.1409 0.0468 -1.0000 -1.0000 2046332 1579731650.10 151.5492 60.0016 32.0000 1.9988 2.0000 423.3809 423.6984 0.0470 -1.0000 -1.0000 2046394 1579731650.20 151.5492 60.0016 32.0000 1.9992 2.0004 422.8665 423.1828 0.0470 -1.0000 -1.0000 2046457 1579731650.30 151.5492 60.0016 32.0000 1.9994 2.0006 422.6219 422.9378 0.0469 -1.0000 -1.0000 2046519 1579731650.40 151.5492 60.0016 32.0000 1.9992 2.0004 422.5813 422.8978 0.0470 -1.0000 -1.0000 2046582 1579731650.50 151.5122 60.0016 32.0000 1.9984 1.9997 422.2073 422.5236 0.0470 -1.0000 -1.0000 2046660 1579731650.60 151.4566 60.0016 32.0000 1.9992 2.0004 421.4420 421.7590 0.0472 -1.0000 -1.0000 2046722 1579731650.70 151.4566 60.0016 32.0000 1.9994 2.0006 420.5322 420.8462 0.0469 -1.0000 -1.0000 2046785 1579731650.80 151.4566 60.0016 32.0000 1.9988 2.0000 420.1624 420.4777 0.0471 -1.0000 -1.0000 2047160 1579731650.90 151.4566 60.0016 32.0000 1.9990 2.0002 420.4405 420.7559 0.0471 -1.0000 -1.0000 2047238 1579731651.00 151.4566 60.0016 32.0000 1.9988 2.0001 420.8769 421.1929 0.0471 -1.0000 -1.0000 2047300 1579731651.10 151.4864 60.0016 32.0000 1.9999 2.0011 420.8253 421.1413 0.0470 -1.0000 -1.0000 2047363 1579731651.20 151.5311 60.0016 32.0000 1.9996 2.0009 420.8519 421.1665 0.0469 -1.0000 -1.0000 2047441 1579731651.30 151.5311 60.0016 32.0000 1.9995 2.0007 421.3136 421.6280 0.0469 -1.0000 -1.0000 2047504 1579731651.40 151.5311 60.0016 32.0000 1.9983 1.9995 421.7737 422.0895 0.0470 -1.0000 -1.0000 2047926 1579731651.50 151.5311 60.0016 32.0000 1.9988 2.0001 421.8160 422.1323 0.0470 -1.0000 -1.0000 2047988 1579731651.60 151.5311 60.0016 32.0000 1.9997 2.0009 421.7991 422.1153 0.0471 -1.0000 -1.0000 2048066 1579731651.70 151.6126 60.0016 32.0000 1.9996 2.0008 421.9989 422.3156 0.0471 -1.0000 -1.0000 2048129 1579731651.80 151.6126 60.0016 32.0000 1.9992 2.0004 422.0766 422.3928 0.0470 -1.0000 -1.0000 2048191 1579731651.90 151.6126 60.0016 32.0000 1.9992 2.0004 421.8363 422.1529 0.0471 -1.0000 -1.0000 2048254 1579731652.00 151.6126 60.0016 32.0000 1.9996 2.0008 422.0325 422.3494 0.0471 -1.0000 -1.0000 2048332 1579731652.10 151.6126 60.0016 32.0000 1.9992 2.0005 421.8652 422.1816 0.0470 -1.0000 -1.0000 2048394 1579731652.20 151.5846 60.0016 32.0000 1.9985 1.9998 422.0656 422.3808 0.0469 -1.0000 -1.0000 2048457 1579731652.30 151.4920 60.0016 32.0000 1.9986 1.9999 422.7443 423.0605 0.0469 -1.0000 -1.0000 2048535 1579731652.40 151.4920 60.0016 32.0000 1.9985 1.9998 423.9588 424.2758 0.0470 -1.0000 -1.0000 2048722 1579731652.50 151.4920 60.0016 32.0000 1.9996 2.0008 425.9799 426.2999 0.0471 -1.0000 -1.0000 2048785 1579731652.60 151.4920 60.0016 32.0000 2.0002 2.0014 427.5301 427.8508 0.0471 -1.0000 -1.0000 2048847 1579731652.70 151.4920 60.0016 32.0000 1.9992 2.0004 426.9827 427.3028 0.0470 -1.0000 -1.0000 2048910 1579731652.80 151.5087 60.0016 32.0000 1.9994 2.0007 425.4371 425.7557 0.0470 -1.0000 -1.0000 2048972 1579731652.90 151.5087 60.0016 32.0000 1.9987 1.9999 425.3685 425.6872 0.0470 -1.0000 -1.0000 2049222 1579731653.00 151.5087 60.0016 32.0000 1.9996 2.0008 425.7125 426.0318 0.0471 -1.0000 -1.0000 2049285 1579731653.10 151.5087 60.0016 32.0000 1.9990 2.0002 425.8113 426.1302 0.0469 -1.0000 -1.0000 2049347 1579731653.20 151.5087 60.0016 32.0000 1.9991 2.0003 425.2030 425.5214 0.0470 -1.0000 -1.0000 2049426 1579731653.30 151.5717 60.0016 32.0000 1.9990 2.0002 425.4820 425.8010 0.0470 -1.0000 -1.0000 2049488 1579731653.40 151.5964 60.0016 32.0000 1.9995 2.0007 425.3320 425.6504 0.0469 -1.0000 -1.0000 2049676 1579731653.50 151.5964 60.0016 32.0000 1.9995 2.0008 424.6106 424.9279 0.0469 -1.0000 -1.0000 2049738 1579731653.60 151.5964 60.0016 32.0000 1.9992 2.0005 423.8707 424.1872 0.0469 -1.0000 -1.0000 2049800 1579731653.70 151.5964 60.0016 32.0000 1.9986 1.9998 422.7728 423.0893 0.0470 -1.0000 -1.0000 2049879 1579731653.80 151.5964 60.0016 32.0000 1.9993 2.0005 422.4105 422.7275 0.0471 -1.0000 -1.0000 2049941 1579731653.90 151.5846 60.0016 32.0000 1.9993 2.0005 421.7532 422.0700 0.0471 -1.0000 -1.0000 2050597 1579731654.00 151.5231 60.0016 32.0000 1.9995 2.0008 421.6642 421.9795 0.0469 -1.0000 -1.0000 2050676 1579731654.10 151.5231 60.0016 32.0000 1.9992 2.0004 422.2016 422.5174 0.0469 -1.0000 -1.0000 2050738 1579731654.20 151.5231 60.0016 32.0000 1.9987 1.9999 422.3236 422.6406 0.0471 -1.0000 -1.0000 2050800 1579731654.30 151.5231 60.0016 32.0000 1.9987 1.9999 422.6122 422.9281 0.0468 -1.0000 -1.0000 2050863 1579731654.40 151.5231 60.0016 32.0000 1.9991 2.0003 422.8794 423.1953 0.0469 -1.0000 -1.0000 2050941 1579731654.50 151.3640 60.0016 32.0000 1.9992 2.0005 423.1818 423.4973 0.0468 -1.0000 -1.0000 2051004 1579731654.60 151.3640 60.0016 32.0000 1.9974 1.9987 423.0581 423.3744 0.0469 -1.0000 -1.0000 2051066 1579731654.70 151.3640 60.0016 32.0000 1.9979 1.9991 422.7422 423.0579 0.0469 -1.0000 -1.0000 2051129 1579731654.80 151.3640 60.0016 32.0000 1.9984 1.9996 422.0486 422.3640 0.0470 -1.0000 -1.0000 2051191 1579731654.90 151.3640 60.0016 32.0000 1.9995 2.0007 421.6297 421.9461 0.0470 -1.0000 -1.0000 2051269 1579731655.00 151.4276 60.0016 32.0000 1.9984 1.9996 421.5987 421.9150 0.0471 -1.0000 -1.0000 2051332 1579731655.10 151.4441 60.0015 32.0000 1.9975 1.9988 421.4677 421.7841 0.0471 -1.0000 -1.0000 2051394 1579731655.20 151.4441 60.0015 32.0000 1.9979 1.9991 421.3820 421.6972 0.0469 -1.0000 -1.0000 2051473 1579731655.30 151.4441 60.0015 32.0000 1.9980 1.9992 421.1082 421.4252 0.0472 -1.0000 -1.0000 2051535 1579731655.40 151.4441 60.0015 32.0000 1.9983 1.9995 420.6874 421.0032 0.0472 -1.0000 -1.0000 2051597 1579731655.50 151.4441 60.0015 32.0000 1.9991 2.0003 420.2964 420.6121 0.0471 -1.0000 -1.0000 2052144 1579731655.60 151.3970 60.0015 32.0000 1.9978 1.9990 420.0231 420.3377 0.0470 -1.0000 -1.0000 2052207 1579731655.70 151.3970 60.0015 32.0000 1.9975 1.9988 419.6506 419.9647 0.0470 -1.0000 -1.0000 2052270 1579731655.80 151.3970 60.0015 32.0000 1.9985 1.9998 419.3614 419.6751 0.0469 -1.0000 -1.0000 2052332 1579731655.90 151.3970 60.0015 32.0000 1.9982 1.9995 419.1311 419.4459 0.0471 -1.0000 -1.0000 2052410 1579731656.00 151.3970 60.0015 32.0000 1.9981 1.9994 419.1584 419.4721 0.0470 -1.0000 -1.0000 2052472 1579731656.10 151.3857 60.0015 32.0000 1.9978 1.9990 419.2106 419.5243 0.0470 -1.0000 -1.0000 2052535 1579731656.20 151.3747 60.0015 32.0000 1.9983 1.9995 419.1997 419.5131 0.0469 -1.0000 -1.0000 2052597 1579731656.30 151.3747 60.0015 32.0000 1.9989 2.0001 418.9866 419.3005 0.0470 -1.0000 -1.0000 2052676 1579731656.40 151.3747 60.0015 32.0000 1.9996 2.0008 418.8786 419.1929 0.0471 -1.0000 -1.0000 2052738 1579731656.50 151.3747 60.0015 32.0000 1.9992 2.0005 418.9102 419.2234 0.0469 -1.0000 -1.0000 2052800 1579731656.60 151.3747 60.0015 32.0000 1.9983 1.9995 419.2857 419.5997 0.0470 -1.0000 -1.0000 2052879 1579731656.70 151.3747 60.0015 32.0000 1.9992 2.0004 419.9033 420.2174 0.0469 -1.0000 -1.0000 2052941 1579731656.80 151.4437 60.0015 32.0000 1.9990 2.0003 420.0722 420.3867 0.0470 -1.0000 -1.0000 2053004 1579731656.90 151.4437 60.0015 32.0000 1.9981 1.9993 419.7177 420.0322 0.0470 -1.0000 -1.0000 2053082 1579731657.00 151.4437 60.0015 32.0000 1.9972 1.9984 419.5342 419.8482 0.0469 -1.0000 -1.0000 2053269 1579731657.10 151.4437 60.0015 32.0000 1.9982 1.9994 419.4041 419.7188 0.0472 -1.0000 -1.0000 2053332 1579731657.20 151.4437 60.0015 32.0000 1.9988 2.0000 419.1773 419.4910 0.0469 -1.0000 -1.0000 2053394 1579731657.30 151.4437 60.0015 32.0000 1.9991 2.0004 419.0792 419.3921 0.0468 -1.0000 -1.0000 2053457 1579731657.40 151.4513 60.0015 32.0000 1.9981 1.9993 419.0831 419.3968 0.0470 -1.0000 -1.0000 2053535 1579731657.50 151.4513 60.0015 32.0000 1.9984 1.9997 419.0647 419.3785 0.0470 -1.0000 -1.0000 2053847 1579731657.60 151.4513 60.0015 32.0000 1.9979 1.9991 419.1839 419.4978 0.0470 -1.0000 -1.0000 2053910 1579731657.70 151.4513 60.0015 32.0000 1.9982 1.9994 419.1836 419.4977 0.0470 -1.0000 -1.0000 2053973 1579731657.80 151.4513 60.0015 32.0000 1.9990 2.0003 419.0599 419.3726 0.0469 -1.0000 -1.0000 2054050 1579731657.90 151.5014 60.0015 32.0000 1.9982 1.9994 418.9288 419.2424 0.0470 -1.0000 -1.0000 2054113 1579731658.00 151.5014 60.0015 32.0000 1.9980 1.9992 419.1371 419.4514 0.0471 -1.0000 -1.0000 2054254 1579731658.10 151.5014 60.0015 32.0000 1.9982 1.9995 419.1778 419.4918 0.0469 -1.0000 -1.0000 2054316 1579731658.20 151.5014 60.0015 32.0000 1.9987 1.9999 419.0416 419.3550 0.0470 -1.0000 -1.0000 2054363 1579731658.30 151.5014 60.0015 32.0000 1.9995 2.0007 418.9316 419.2450 0.0469 -1.0000 -1.0000 2054441 1579731658.40 151.5014 60.0015 32.0000 1.9987 2.0000 418.8045 419.1181 0.0470 -1.0000 -1.0000 2054504 1579731658.50 151.4906 60.0015 32.0000 1.9988 2.0001 418.9603 419.2742 0.0470 -1.0000 -1.0000 2054566 1579731658.60 151.4906 60.0015 32.0000 1.9983 1.9995 419.1343 419.4489 0.0471 -1.0000 -1.0000 2055426 1579731658.70 151.4906 60.0015 32.0000 1.9985 1.9997 419.0529 419.3669 0.0470 -1.0000 -1.0000 2055488 1579731658.80 151.4906 60.0015 32.0000 1.9993 2.0005 418.9603 419.2746 0.0471 -1.0000 -1.0000 2055550 1579731658.90 151.4906 60.0015 32.0000 1.9985 1.9998 419.2868 419.6010 0.0470 -1.0000 -1.0000 2055629 1579731659.00 151.4430 60.0015 32.0000 1.9978 1.9990 419.6200 419.9339 0.0470 -1.0000 -1.0000 2055691 1579731659.10 151.4037 60.0015 32.0000 1.9991 2.0004 419.5980 419.9127 0.0470 -1.0000 -1.0000 2055754 1579731659.20 151.4037 60.0015 32.0000 1.9995 2.0007 419.2259 419.5393 0.0469 -1.0000 -1.0000 2055816 1579731659.30 151.4037 60.0015 32.0000 1.9986 1.9999 419.0638 419.3771 0.0469 -1.0000 -1.0000 2055879 1579731659.40 151.4037 60.0015 32.0000 1.9982 1.9995 419.1292 419.4429 0.0469 -1.0000 -1.0000 2055957 1579731659.50 151.4037 60.0015 32.0000 1.9983 1.9995 419.1714 419.4853 0.0470 -1.0000 -1.0000 2056019 1579731659.60 151.4488 60.0015 32.0000 1.9993 2.0005 419.1325 419.4464 0.0470 -1.0000 -1.0000 2056082 1579731659.70 151.4488 60.0015 32.0000 2.0002 2.0015 418.9385 419.2515 0.0468 -1.0000 -1.0000 2056160 1579731659.80 151.4488 60.0015 32.0000 1.9995 2.0007 418.9131 419.2257 0.0468 -1.0000 -1.0000 2056223 1579731659.90 151.4488 60.0015 32.0000 1.9991 2.0003 418.9176 419.2312 0.0469 -1.0000 -1.0000 2056285 1579731660.00 151.4488 60.0015 32.0000 1.9990 2.0002 418.9705 419.2839 0.0470 -1.0000 -1.0000 2056347 1579731660.10 151.5133 60.0018 32.0000 1.9996 2.0009 418.9169 419.2311 0.0471 -1.0000 -1.0000 2056426 1579731660.20 151.5133 60.0018 32.0000 1.9995 2.0008 418.8302 419.1442 0.0470 -1.0000 -1.0000 2056488 1579731660.30 151.5133 60.0018 32.0000 1.9994 2.0006 418.9530 419.2663 0.0469 -1.0000 -1.0000 2056550 1579731660.40 151.5133 60.0018 32.0000 1.9979 1.9991 419.0720 419.3847 0.0468 -1.0000 -1.0000 2056613 1579731660.50 151.5133 60.0018 32.0000 1.9983 1.9996 419.0776 419.3902 0.0469 -1.0000 -1.0000 2056676 1579731660.60 151.5133 60.0018 32.0000 1.9991 2.0004 418.9115 419.2255 0.0471 -1.0000 -1.0000 2057035 1579731660.70 151.5634 60.0018 32.0000 1.9995 2.0008 418.8535 419.1673 0.0470 -1.0000 -1.0000 2057097 1579731660.80 151.5634 60.0018 32.0000 1.9989 2.0001 418.9879 419.3002 0.0468 -1.0000 -1.0000 2057160 1579731660.90 151.5634 60.0018 32.0000 1.9981 1.9993 419.1117 419.4250 0.0469 -1.0000 -1.0000 2057238 1579731661.00 151.5634 60.0018 32.0000 1.9978 1.9991 419.2122 419.5252 0.0469 -1.0000 -1.0000 2057301 1579731661.10 151.5634 60.0018 32.0000 1.9991 2.0003 419.1054 419.4195 0.0470 -1.0000 -1.0000 2057676 1579731661.20 151.4380 60.0018 32.0000 1.9986 1.9999 418.9785 419.2914 0.0468 -1.0000 -1.0000 2057738 1579731661.30 151.4067 60.0018 32.0000 1.9988 2.0000 418.8765 419.1885 0.0468 -1.0000 -1.0000 2057800 1579731661.40 151.4067 60.0018 32.0000 1.9984 1.9996 419.1763 419.4910 0.0470 -1.0000 -1.0000 2057879 1579731661.50 151.4067 60.0018 32.0000 1.9975 1.9988 419.7160 420.0298 0.0469 -1.0000 -1.0000 2057941 1579731661.60 151.4067 60.0018 32.0000 1.9978 1.9990 419.8017 420.1171 0.0471 -1.0000 -1.0000 2058004 1579731661.70 151.4067 60.0018 32.0000 1.9985 1.9997 419.7369 420.0505 0.0469 -1.0000 -1.0000 2058082 1579731661.80 151.4183 60.0018 32.0000 1.9993 2.0006 419.6821 419.9959 0.0469 -1.0000 -1.0000 2058160 1579731661.90 151.4183 60.0018 32.0000 1.9990 2.0002 419.5637 419.8773 0.0469 -1.0000 -1.0000 2058223 1579731662.00 151.4183 60.0018 32.0000 1.9984 1.9996 419.5169 419.8299 0.0469 -1.0000 -1.0000 2058300 1579731662.10 151.4183 60.0018 32.0000 1.9980 1.9993 419.4388 419.7525 0.0469 -1.0000 -1.0000 2058394 1579731662.20 151.4183 60.0018 32.0000 1.9981 1.9994 419.3574 419.6705 0.0469 -1.0000 -1.0000 2058457 1579731662.30 151.4134 60.0018 32.0000 1.9990 2.0002 419.0513 419.3651 0.0469 -1.0000 -1.0000 2058535 1579731662.40 151.4065 60.0018 32.0000 1.9994 2.0006 419.0954 419.4093 0.0470 -1.0000 -1.0000 2058597 1579731662.50 151.4065 60.0018 32.0000 1.9993 2.0005 418.9540 419.2680 0.0469 -1.0000 -1.0000 2058660 1579731662.60 151.4065 60.0018 32.0000 1.9977 1.9989 419.1704 419.4838 0.0470 -1.0000 -1.0000 2058722 1579731662.70 151.4065 60.0018 32.0000 1.9985 1.9997 419.2415 419.5549 0.0469 -1.0000 -1.0000 2058910 1579731662.80 151.4065 60.0018 32.0000 1.9995 2.0007 419.1405 419.4545 0.0469 -1.0000 -1.0000 2058972 1579731662.90 151.5412 60.0018 32.0000 1.9999 2.0012 419.0434 419.3568 0.0470 -1.0000 -1.0000 2059035 1579731663.00 151.5412 60.0018 32.0000 1.9992 2.0004 418.9857 419.2994 0.0469 -1.0000 -1.0000 2059097 1579731663.10 151.5412 60.0018 32.0000 1.9984 1.9996 419.1565 419.4702 0.0470 -1.0000 -1.0000 2059175 1579731663.20 151.5412 60.0018 32.0000 1.9986 1.9999 419.5103 419.8251 0.0471 -1.0000 -1.0000 2059410 1579731663.30 151.5412 60.0018 32.0000 1.9988 2.0000 419.5708 419.8844 0.0469 -1.0000 -1.0000 2059472 1579731663.40 151.5412 60.0018 32.0000 1.9998 2.0011 419.1497 419.4632 0.0470 -1.0000 -1.0000 2059551 1579731663.50 151.5678 60.0018 32.0000 1.9992 2.0005 419.1564 419.4699 0.0469 -1.0000 -1.0000 2059613 1579731663.60 151.5855 60.0018 32.0000 1.9989 2.0001 419.3096 419.6222 0.0468 -1.0000 -1.0000 2059676 1579731663.70 151.5855 60.0018 32.0000 1.9988 2.0000 419.4444 419.7582 0.0470 -1.0000 -1.0000 2100316 1579731663.80 151.5855 60.0018 32.0000 1.9987 1.9999 419.4670 419.7821 0.0472 -1.0000 -1.0000 2100379 1579731663.90 151.5855 60.0018 32.0000 1.9989 2.0001 419.4319 419.7448 0.0468 -1.0000 -1.0000 2100441 1579731664.00 151.5855 60.0018 32.0000 1.9993 2.0005 419.3384 419.6527 0.0471 -1.0000 -1.0000 2100550 1579731664.10 151.5033 60.0018 32.0000 1.9993 2.0005 419.4160 419.7302 0.0469 -1.0000 -1.0000 2100613 1579731664.20 151.5033 60.0018 32.0000 1.9983 1.9995 419.5981 419.9122 0.0469 -1.0000 -1.0000 2100676 1579731664.30 151.5033 60.0018 32.0000 1.9990 2.0002 419.6280 419.9413 0.0469 -1.0000 -1.0000 2100754 1579731664.40 151.5033 60.0018 32.0000 1.9991 2.0003 419.6087 419.9237 0.0471 -1.0000 -1.0000 2100816 1579731664.50 151.5033 60.0018 32.0000 1.9993 2.0005 419.3482 419.6610 0.0468 -1.0000 -1.0000 2100879 1579731664.60 151.4583 60.0018 32.0000 1.9992 2.0004 419.3713 419.6847 0.0469 -1.0000 -1.0000 2100941 1579731664.70 151.4567 60.0018 32.0000 1.9978 1.9990 419.2671 419.5809 0.0469 -1.0000 -1.0000 2101175 1579731664.80 151.4567 60.0018 32.0000 1.9991 2.0004 419.1776 419.4914 0.0470 -1.0000 -1.0000 2101238 1579731664.90 151.4567 60.0018 32.0000 1.9999 2.0011 419.1526 419.4662 0.0469 -1.0000 -1.0000 2101300 1579731665.00 151.4567 60.0018 32.0000 2.0000 2.0012 419.5968 419.9101 0.0469 -1.0000 -1.0000 2101363 1579731665.10 151.4676 60.0018 32.0000 1.9995 2.0007 420.8277 421.1427 0.0470 -1.0000 -1.0000 2101425 1579731665.20 151.4914 60.0020 32.0000 1.9984 1.9996 421.6029 421.9183 0.0469 -1.0000 -1.0000 2101504 1579731665.30 151.4914 60.0020 32.0000 1.9983 1.9996 421.9784 422.2938 0.0469 -1.0000 -1.0000 2101566 1579731665.40 151.4914 60.0020 32.0000 1.9997 2.0010 421.7933 422.1082 0.0467 -1.0000 -1.0000 2101644 1579731665.50 151.4914 60.0020 32.0000 1.9998 2.0010 421.2784 421.5921 0.0468 -1.0000 -1.0000 2101707 1579731665.60 151.4914 60.0020 32.0000 1.9990 2.0003 420.6208 420.9349 0.0469 -1.0000 -1.0000 2101769 1579731665.70 151.5562 60.0020 32.0000 1.9992 2.0004 421.0048 421.3195 0.0468 -1.0000 -1.0000 2102160 1579731665.80 151.5562 60.0020 32.0000 1.9979 1.9991 421.3238 421.6380 0.0468 -1.0000 -1.0000 2102223 1579731665.90 151.5562 60.0020 32.0000 1.9987 1.9999 421.1916 421.5061 0.0469 -1.0000 -1.0000 2102285 1579731666.00 151.5562 60.0020 32.0000 1.9988 2.0000 421.7646 422.0810 0.0470 -1.0000 -1.0000 2102347 1579731666.10 151.5562 60.0020 32.0000 1.9992 2.0005 423.0909 423.4078 0.0470 -1.0000 -1.0000 2102410 1579731666.20 151.5271 60.0020 32.0000 1.9980 1.9992 423.5263 423.8437 0.0470 -1.0000 -1.0000 2102738 1579731666.30 151.4836 60.0020 32.0000 1.9981 1.9993 422.4418 422.7579 0.0469 -1.0000 -1.0000 2102816 1579731666.40 151.4836 60.0020 32.0000 1.9984 1.9996 421.0102 421.3247 0.0469 -1.0000 -1.0000 2102879 1579731666.50 151.4836 60.0020 32.0000 1.9987 1.9999 420.7751 421.0898 0.0469 -1.0000 -1.0000 2102941 1579731666.60 151.4836 60.0020 32.0000 1.9986 1.9998 421.6911 422.0061 0.0469 -1.0000 -1.0000 2103004 1579731666.70 151.4836 60.0020 32.0000 1.9989 2.0001 422.1996 422.5135 0.0465 -1.0000 -1.0000 2103066 1579731666.80 151.4836 60.0020 32.0000 1.9983 1.9995 422.5195 422.8348 0.0469 -1.0000 -1.0000 2103144 1579731666.90 151.4809 60.0020 32.0000 1.9990 2.0003 422.8523 423.1681 0.0468 -1.0000 -1.0000 2103207 1579731667.00 151.4809 60.0020 32.0000 1.9992 2.0004 422.3692 422.6846 0.0469 -1.0000 -1.0000 2103269 1579731667.10 151.4809 60.0020 32.0000 1.9996 2.0008 421.5302 421.8457 0.0469 -1.0000 -1.0000 2103332 1579731667.20 151.4809 60.0020 32.0000 1.9983 1.9995 421.9017 422.2169 0.0469 -1.0000 -1.0000 2103410 1579731667.30 151.4809 60.0020 32.0000 1.9986 1.9998 423.0284 423.3448 0.0469 -1.0000 -1.0000 2103472 1579731667.40 151.4843 60.0020 32.0000 1.9984 1.9997 424.9471 425.2654 0.0469 -1.0000 -1.0000 2103550 1579731667.50 151.4843 60.0020 32.0000 1.9993 2.0006 425.1031 425.4198 0.0467 -1.0000 -1.0000 2103613 1579731667.60 151.4843 60.0020 32.0000 1.9998 2.0010 425.1903 425.5081 0.0470 -1.0000 -1.0000 2103676 1579731667.70 151.4843 60.0020 32.0000 1.9995 2.0008 425.3391 425.6572 0.0469 -1.0000 -1.0000 2103738 1579731667.80 151.4843 60.0020 32.0000 1.9987 1.9999 425.3900 425.7075 0.0468 -1.0000 -1.0000 2104176 1579731667.90 151.4843 60.0020 32.0000 1.9982 1.9995 427.3145 427.6335 0.0468 -1.0000 -1.0000 2104238 1579731668.00 151.5198 60.0020 32.0000 1.9993 2.0005 430.1462 430.4659 0.0467 -1.0000 -1.0000 2104316 1579731668.10 151.5198 60.0020 32.0000 1.9999 2.0012 431.3809 431.7032 0.0469 -1.0000 -1.0000 2104379 1579731668.20 151.5198 60.0020 32.0000 1.9993 2.0005 432.2556 432.5776 0.0467 -1.0000 -1.0000 2104426 1579731668.30 151.5198 60.0020 32.0000 1.9989 2.0002 432.5879 432.9110 0.0469 -1.0000 -1.0000 2104676 1579731668.40 151.5198 60.0020 32.0000 1.9979 1.9991 432.7834 433.1064 0.0467 -1.0000 -1.0000 2104738 1579731668.50 151.5180 60.0020 32.0000 1.9986 1.9999 433.1142 433.4369 0.0468 -1.0000 -1.0000 2104816 1579731668.60 151.5177 60.0020 32.0000 1.9988 2.0000 431.4113 431.7343 0.0469 -1.0000 -1.0000 2104879 1579731668.70 151.5177 60.0020 32.0000 2.0001 2.0013 427.9515 428.2706 0.0468 -1.0000 -1.0000 2104941 1579731668.80 151.5177 60.0020 32.0000 1.9982 1.9994 425.5762 425.8940 0.0468 -1.0000 -1.0000 2105176 1579731668.90 151.5177 60.0020 32.0000 1.9978 1.9990 424.3670 424.6826 0.0467 -1.0000 -1.0000 2105238 1579731669.00 151.5177 60.0020 32.0000 1.9988 2.0000 423.8872 424.2036 0.0468 -1.0000 -1.0000 2105300 1579731669.10 151.4399 60.0020 32.0000 1.9987 1.9999 423.5085 423.8246 0.0468 -1.0000 -1.0000 2105363 1579731669.20 151.4399 60.0020 32.0000 1.9984 1.9997 423.3171 423.6341 0.0469 -1.0000 -1.0000 2105441 1579731669.30 151.4399 60.0020 32.0000 1.9984 1.9996 424.1457 424.4627 0.0469 -1.0000 -1.0000 2105676 1579731669.40 151.4399 60.0020 32.0000 1.9976 1.9988 425.7813 426.0999 0.0470 -1.0000 -1.0000 2105754 1579731669.50 151.4399 60.0020 32.0000 1.9982 1.9995 426.1625 426.4816 0.0469 -1.0000 -1.0000 2105816 1579731669.60 151.4399 60.0020 32.0000 1.9995 2.0008 426.4576 426.7764 0.0469 -1.0000 -1.0000 2105879 1579731669.70 151.3847 60.0018 32.0000 1.9993 2.0005 426.5992 426.9182 0.0469 -1.0000 -1.0000 2105941 1579731669.80 151.3847 60.0018 32.0000 1.9979 1.9991 425.5807 425.8986 0.0469 -1.0000 -1.0000 2106176 1579731669.90 151.3847 60.0018 32.0000 1.9985 1.9997 424.4905 424.8072 0.0468 -1.0000 -1.0000 2106238 1579731670.00 151.3847 60.0018 32.0000 1.9986 1.9998 424.4589 424.7763 0.0469 -1.0000 -1.0000 2106316 1579731670.10 151.3847 60.0018 32.0000 1.9990 2.0002 424.8446 425.1620 0.0469 -1.0000 -1.0000 2106379 1579731670.20 151.3847 60.0018 32.0000 1.9991 2.0003 424.5459 424.8631 0.0468 -1.0000 -1.0000 2106441 1579731670.30 151.4588 60.0018 32.0000 1.9985 1.9997 423.5901 423.9068 0.0469 -1.0000 -1.0000 2107582 1579731670.40 151.4671 60.0018 32.0000 1.9988 2.0000 422.6463 422.9626 0.0470 -1.0000 -1.0000 2107644 1579731670.50 151.4671 60.0018 32.0000 1.9981 1.9993 422.8282 423.1444 0.0469 -1.0000 -1.0000 2107707 1579731670.60 151.4671 60.0018 32.0000 1.9991 2.0003 423.9914 424.3091 0.0470 -1.0000 -1.0000 2107785 1579731670.70 151.4671 60.0018 32.0000 1.9996 2.0008 425.4990 425.8166 0.0468 -1.0000 -1.0000 2107847 1579731670.80 151.4671 60.0018 32.0000 1.9986 1.9998 426.0853 426.4034 0.0469 -1.0000 -1.0000 2107910 1579731670.90 151.5247 60.0018 32.0000 1.9977 1.9990 424.8913 425.2093 0.0469 -1.0000 -1.0000 2107988 1579731671.00 151.5247 60.0018 32.0000 1.9976 1.9989 423.4962 423.8120 0.0467 -1.0000 -1.0000 2108050 1579731671.10 151.5247 60.0018 32.0000 1.9975 1.9987 422.6655 422.9804 0.0468 -1.0000 -1.0000 2108113 1579731671.20 151.5247 60.0018 32.0000 1.9997 2.0009 421.9969 422.3121 0.0469 -1.0000 -1.0000 2108191 1579731671.30 151.5247 60.0018 32.0000 1.9991 2.0003 421.7082 422.0234 0.0469 -1.0000 -1.0000 2108254 1579731671.40 151.5088 60.0018 32.0000 1.9984 1.9996 421.4871 421.8019 0.0469 -1.0000 -1.0000 2108316 1579731671.50 151.5064 60.0018 32.0000 1.9984 1.9996 421.0632 421.3766 0.0468 -1.0000 -1.0000 2108379 1579731671.60 151.5064 60.0018 32.0000 1.9998 2.0010 420.7080 421.0220 0.0467 -1.0000 -1.0000 2108441 1579731671.70 151.5064 60.0018 32.0000 1.9985 1.9997 420.6238 420.9373 0.0468 -1.0000 -1.0000 2108519 1579731671.80 151.5064 60.0018 32.0000 1.9986 1.9998 421.1356 421.4497 0.0468 -1.0000 -1.0000 2108582 1579731671.90 151.5064 60.0018 32.0000 1.9979 1.9992 421.5871 421.9023 0.0469 -1.0000 -1.0000 2108644 1579731672.00 151.4564 60.0018 32.0000 1.9984 1.9996 421.3364 421.6512 0.0469 -1.0000 -1.0000 2108722 1579731672.10 151.4564 60.0018 32.0000 1.9982 1.9994 421.1105 421.4253 0.0469 -1.0000 -1.0000 2108785 1579731672.20 151.4564 60.0018 32.0000 1.9993 2.0005 421.8570 422.1718 0.0469 -1.0000 -1.0000 2108847 1579731672.30 151.4564 60.0018 32.0000 1.9992 2.0004 423.0249 423.3410 0.0469 -1.0000 -1.0000 2108910 1579731672.40 151.4564 60.0018 32.0000 1.9981 1.9993 423.5282 423.8432 0.0467 -1.0000 -1.0000 2108988 1579731672.50 151.4576 60.0018 32.0000 1.9987 1.9999 422.9733 423.2890 0.0468 -1.0000 -1.0000 2109050 1579731672.60 151.4576 60.0018 32.0000 1.9987 1.9999 422.3915 422.7059 0.0467 -1.0000 -1.0000 2109113 1579731672.70 151.4576 60.0018 32.0000 1.9994 2.0007 422.5626 422.8787 0.0469 -1.0000 -1.0000 2109176 1579731672.80 151.4576 60.0018 32.0000 1.9992 2.0004 423.3167 423.6328 0.0469 -1.0000 -1.0000 2109238 1579731672.90 151.4576 60.0018 32.0000 1.9981 1.9994 423.6478 423.9642 0.0468 -1.0000 -1.0000 2109316 1579731673.00 151.4501 60.0018 32.0000 1.9992 2.0004 423.7789 424.0953 0.0468 -1.0000 -1.0000 2109379 1579731673.10 151.4403 60.0018 32.0000 1.9993 2.0005 425.0799 425.3971 0.0468 -1.0000 -1.0000 2109441 1579731673.20 151.4403 60.0018 32.0000 1.9987 1.9999 428.3990 428.7189 0.0469 -1.0000 -1.0000 2109520 1579731673.30 151.4403 60.0018 32.0000 1.9984 1.9996 432.0334 432.3556 0.0468 -1.0000 -1.0000 2109582 1579731673.40 151.4403 60.0018 32.0000 1.9980 1.9992 433.6163 433.9405 0.0469 -1.0000 -1.0000 2109754 1579731673.50 151.4403 60.0018 32.0000 1.9989 2.0001 433.7553 434.0798 0.0470 -1.0000 -1.0000 2109816 1579731673.60 151.4403 60.0018 32.0000 1.9991 2.0003 432.7177 433.0413 0.0469 -1.0000 -1.0000 2109879 1579731673.70 151.5037 60.0018 32.0000 1.9995 2.0007 430.1339 430.4556 0.0470 -1.0000 -1.0000 2109972 1579731673.80 151.5037 60.0018 32.0000 1.9983 1.9995 429.0185 429.3400 0.0470 -1.0000 -1.0000 2110035 1579731673.90 151.5037 60.0018 32.0000 1.9980 1.9992 430.3835 430.7057 0.0469 -1.0000 -1.0000 2110254 1579731674.00 151.5037 60.0018 32.0000 1.9986 1.9998 431.0492 431.3713 0.0469 -1.0000 -1.0000 2110332 1579731674.10 151.5037 60.0018 32.0000 1.9985 1.9998 429.8485 430.1693 0.0468 -1.0000 -1.0000 2110379 1579731674.20 151.5729 60.0018 32.0000 1.9980 1.9993 429.3451 429.6652 0.0468 -1.0000 -1.0000 2110457 1579731674.30 151.5729 60.0018 32.0000 1.9981 1.9994 429.4875 429.8090 0.0470 -1.0000 -1.0000 2110519 1579731674.40 151.5729 60.0018 32.0000 1.9991 2.0004 428.7141 429.0343 0.0468 -1.0000 -1.0000 2110926 1579731674.50 151.5729 60.0018 32.0000 1.9987 2.0000 427.6781 427.9971 0.0468 -1.0000 -1.0000 2110988 1579731674.60 151.5729 60.0018 32.0000 1.9989 2.0002 426.9963 427.3151 0.0469 -1.0000 -1.0000 2111066 1579731674.70 151.5729 60.0018 32.0000 1.9983 1.9996 427.2341 427.5537 0.0469 -1.0000 -1.0000 2111129 1579731674.80 151.4554 60.0025 32.0000 1.9983 1.9996 427.0589 427.3781 0.0469 -1.0000 -1.0000 2111191 1579731674.90 151.4554 60.0025 32.0000 1.9989 2.0001 426.9158 427.2346 0.0468 -1.0000 -1.0000 2111254 1579731675.00 151.4554 60.0025 32.0000 1.9995 2.0008 426.9450 427.2644 0.0470 -1.0000 -1.0000 2111316 1579731675.10 151.4554 60.0025 32.0000 1.9989 2.0001 426.9343 427.2544 0.0470 -1.0000 -1.0000 2111379 1579731675.20 151.4554 60.0025 32.0000 1.9983 1.9995 426.8579 427.1766 0.0469 -1.0000 -1.0000 2111457 1579731675.30 151.4974 60.0025 32.0000 1.9982 1.9995 427.2509 427.5707 0.0470 -1.0000 -1.0000 2111520 1579731675.40 151.4974 60.0025 32.0000 1.9991 2.0003 428.1806 428.5016 0.0470 -1.0000 -1.0000 2111597 1579731675.50 151.4974 60.0025 32.0000 1.9995 2.0007 427.5966 427.9170 0.0470 -1.0000 -1.0000 2111660 1579731675.60 151.4974 60.0025 32.0000 2.0001 2.0013 426.9316 427.2509 0.0469 -1.0000 -1.0000 2111723 1579731675.70 151.4974 60.0025 32.0000 1.9988 2.0000 426.9626 427.2816 0.0469 -1.0000 -1.0000 2111800 1579731675.80 151.4974 60.0025 32.0000 1.9991 2.0003 427.0968 427.4157 0.0469 -1.0000 -1.0000 2111863 1579731675.90 151.5674 60.0025 32.0000 1.9990 2.0002 427.3300 427.6492 0.0469 -1.0000 -1.0000 2111926 1579731676.00 151.5674 60.0025 32.0000 1.9996 2.0008 427.8128 428.1319 0.0468 -1.0000 -1.0000 2112160 1579731676.10 151.5674 60.0025 32.0000 1.9993 2.0005 428.2122 428.5319 0.0469 -1.0000 -1.0000 2112223 1579731676.20 151.5674 60.0025 32.0000 1.9993 2.0005 428.2473 428.5674 0.0469 -1.0000 -1.0000 2112285 1579731676.30 151.5674 60.0025 32.0000 1.9977 1.9990 427.7875 428.1074 0.0469 -1.0000 -1.0000 2112363 1579731676.40 151.5721 60.0025 32.0000 1.9993 2.0005 426.5925 426.9108 0.0469 -1.0000 -1.0000 2112426 1579731676.50 151.5721 60.0025 32.0000 1.9989 2.0001 425.0979 425.4154 0.0468 -1.0000 -1.0000 2112910 1579731676.60 151.5721 60.0025 32.0000 1.9993 2.0005 422.8189 423.1338 0.0468 -1.0000 -1.0000 2112972 1579731676.70 151.5721 60.0025 32.0000 1.9992 2.0005 421.2979 421.6133 0.0470 -1.0000 -1.0000 2113035 1579731676.80 151.5721 60.0025 32.0000 1.9984 1.9997 421.1461 421.4610 0.0469 -1.0000 -1.0000 2113097 1579731676.90 151.5431 60.0025 32.0000 1.9984 1.9997 421.3766 421.6914 0.0469 -1.0000 -1.0000 2113176 1579731677.00 151.4669 60.0025 32.0000 1.9987 2.0000 421.1611 421.4751 0.0467 -1.0000 -1.0000 2113426 1579731677.10 151.4669 60.0025 32.0000 1.9993 2.0005 420.8061 421.1207 0.0470 -1.0000 -1.0000 2113488 1579731677.20 151.4669 60.0025 32.0000 1.9990 2.0003 420.6854 421.0016 0.0471 -1.0000 -1.0000 2113566 1579731677.30 151.4669 60.0025 32.0000 1.9986 1.9999 420.6138 420.9288 0.0470 -1.0000 -1.0000 2113629 1579731677.40 151.4669 60.0025 32.0000 1.9986 1.9998 421.1206 421.4367 0.0471 -1.0000 -1.0000 2113707 1579731677.50 151.4618 60.0025 32.0000 2.0005 2.0017 421.8385 422.1540 0.0469 -1.0000 -1.0000 2113973 1579731677.60 151.4618 60.0025 32.0000 1.9998 2.0010 422.0577 422.3734 0.0470 -1.0000 -1.0000 2114035 1579731677.70 151.4618 60.0025 32.0000 1.9990 2.0002 421.7752 422.0918 0.0470 -1.0000 -1.0000 2114113 1579731677.80 151.4618 60.0025 32.0000 1.9993 2.0006 421.3029 421.6177 0.0470 -1.0000 -1.0000 2114176 1579731677.90 151.4618 60.0025 32.0000 1.9993 2.0006 420.9044 421.2194 0.0469 -1.0000 -1.0000 2114238 1579731678.00 151.4948 60.0025 32.0000 1.9997 2.0009 420.3271 420.6412 0.0469 -1.0000 -1.0000 2114535 1579731678.10 151.5555 60.0025 32.0000 1.9996 2.0009 420.1149 420.4295 0.0470 -1.0000 -1.0000 2114597 1579731678.20 151.5555 60.0025 32.0000 1.9988 2.0000 420.0136 420.3278 0.0469 -1.0000 -1.0000 2114660 1579731678.30 151.5555 60.0025 32.0000 1.9989 2.0001 419.7359 420.0488 0.0468 -1.0000 -1.0000 2114738 1579731678.40 151.5555 60.0025 32.0000 1.9990 2.0002 419.3601 419.6737 0.0469 -1.0000 -1.0000 2114800 1579731678.50 151.5555 60.0025 32.0000 1.9997 2.0009 419.1681 419.4818 0.0470 -1.0000 -1.0000 2114988 1579731678.60 151.5661 60.0025 32.0000 1.9993 2.0005 419.2583 419.5724 0.0470 -1.0000 -1.0000 2115066 1579731678.70 151.5661 60.0025 32.0000 1.9986 1.9999 419.2911 419.6056 0.0470 -1.0000 -1.0000 2115129 1579731678.80 151.5661 60.0025 32.0000 1.9980 1.9992 419.3732 419.6870 0.0470 -1.0000 -1.0000 2115191 1579731678.90 151.5661 60.0025 32.0000 1.9986 1.9999 419.4726 419.7866 0.0470 -1.0000 -1.0000 2115269 1579731679.00 151.5661 60.0025 32.0000 1.9982 1.9994 419.3517 419.6654 0.0469 -1.0000 -1.0000 2115441 1579731679.10 151.5661 60.0025 32.0000 1.9990 2.0002 419.0665 419.3801 0.0470 -1.0000 -1.0000 2115504 1579731679.20 151.5313 60.0025 32.0000 1.9992 2.0004 419.0627 419.3768 0.0471 -1.0000 -1.0000 2115582 1579731679.30 151.5313 60.0025 32.0000 1.9982 1.9994 419.1912 419.5057 0.0470 -1.0000 -1.0000 2115644 1579731679.40 151.5313 60.0025 32.0000 1.9985 1.9997 419.4028 419.7173 0.0471 -1.0000 -1.0000 2115707 1579731679.50 151.5313 60.0025 32.0000 1.9987 2.0000 419.6452 419.9598 0.0471 -1.0000 -1.0000 2115770 1579731679.60 151.5313 60.0025 32.0000 1.9984 1.9997 419.5866 419.9023 0.0472 -1.0000 -1.0000 2115910 1579731679.70 151.4665 60.0019 32.0000 1.9993 2.0005 419.3394 419.6537 0.0470 -1.0000 -1.0000 2115973 1579731679.80 151.4665 60.0019 32.0000 1.9985 1.9997 419.2945 419.6080 0.0470 -1.0000 -1.0000 2116035 1579731679.90 151.4665 60.0019 32.0000 1.9979 1.9992 419.5119 419.8265 0.0470 -1.0000 -1.0000 2116097 1579731680.00 151.4665 60.0019 32.0000 1.9980 1.9992 419.8380 420.1512 0.0469 -1.0000 -1.0000 2116176 1579731680.10 151.4665 60.0019 32.0000 1.9982 1.9994 419.9476 420.2629 0.0470 -1.0000 -1.0000 2116457 1579731680.20 151.4491 60.0019 32.0000 1.9989 2.0002 419.5425 419.8567 0.0471 -1.0000 -1.0000 2116519 1579731680.30 151.4220 60.0019 32.0000 1.9985 1.9997 419.3416 419.6559 0.0470 -1.0000 -1.0000 2116582 1579731680.40 151.4220 60.0019 32.0000 1.9985 1.9998 419.2278 419.5425 0.0470 -1.0000 -1.0000 2116644 1579731680.50 151.4220 60.0019 32.0000 1.9985 1.9997 419.1634 419.4766 0.0469 -1.0000 -1.0000 2116707 1579731680.60 151.4220 60.0019 32.0000 1.9986 1.9998 419.1368 419.4503 0.0469 -1.0000 -1.0000 2116941 1579731680.70 151.4220 60.0019 32.0000 1.9996 2.0009 419.0228 419.3366 0.0470 -1.0000 -1.0000 2117004 1579731680.80 151.4829 60.0019 32.0000 1.9996 2.0009 419.1340 419.4487 0.0471 -1.0000 -1.0000 2117066 1579731680.90 151.4829 60.0019 32.0000 1.9986 1.9998 419.2445 419.5590 0.0471 -1.0000 -1.0000 2117144 1579731681.00 151.4829 60.0019 32.0000 1.9982 1.9994 419.2124 419.5281 0.0472 -1.0000 -1.0000 2117207 1579731681.10 151.4829 60.0019 32.0000 1.9992 2.0004 419.0159 419.3311 0.0472 -1.0000 -1.0000 2117441 1579731681.20 151.4829 60.0019 32.0000 2.0000 2.0012 418.9179 419.2330 0.0471 -1.0000 -1.0000 2117520 1579731681.30 151.5225 60.0019 32.0000 1.9993 2.0005 419.0626 419.3767 0.0470 -1.0000 -1.0000 2117582 1579731681.40 151.5262 60.0019 32.0000 1.9990 2.0003 419.1134 419.4278 0.0471 -1.0000 -1.0000 2117644 1579731681.50 151.5262 60.0019 32.0000 1.9985 1.9997 419.4531 419.7681 0.0471 -1.0000 -1.0000 2117707 1579731681.60 151.5262 60.0019 32.0000 1.9998 2.0010 420.6228 420.9393 0.0472 -1.0000 -1.0000 2118488 1579731681.70 151.5262 60.0019 32.0000 2.0007 2.0019 421.6469 421.9641 0.0472 -1.0000 -1.0000 2118566 1579731681.80 151.5300 60.0019 32.0000 1.9990 2.0003 421.3327 421.6489 0.0471 -1.0000 -1.0000 2118629 1579731681.90 151.5718 60.0019 32.0000 1.9984 1.9996 420.1854 420.5012 0.0472 -1.0000 -1.0000 2118691 1579731682.00 151.5718 60.0019 32.0000 1.9984 1.9996 419.6832 419.9985 0.0471 -1.0000 -1.0000 2118769 1579731682.10 151.5718 60.0019 32.0000 1.9987 1.9999 419.3614 419.6768 0.0472 -1.0000 -1.0000 2118832 1579731682.20 151.5718 60.0019 32.0000 1.9994 2.0006 419.1863 419.5010 0.0471 -1.0000 -1.0000 2118894 1579731682.30 151.5718 60.0019 32.0000 1.9995 2.0008 419.1654 419.4804 0.0472 -1.0000 -1.0000 2118957 1579731682.40 151.5058 60.0019 32.0000 1.9985 1.9998 419.3349 419.6491 0.0470 -1.0000 -1.0000 2119019 1579731682.50 151.4908 60.0019 32.0000 1.9983 1.9996 419.3758 419.6908 0.0471 -1.0000 -1.0000 2119082 1579731682.60 151.4908 60.0019 32.0000 1.9998 2.0011 420.6258 420.9419 0.0471 -1.0000 -1.0000 2119160 1579731682.70 151.4908 60.0019 32.0000 1.9996 2.0009 423.8208 424.1389 0.0471 -1.0000 -1.0000 2119222 1579731682.80 151.4908 60.0019 32.0000 1.9987 1.9999 426.1941 426.5157 0.0473 -1.0000 -1.0000 2119285 1579731682.90 151.4908 60.0019 32.0000 1.9988 2.0001 425.9163 426.2366 0.0472 -1.0000 -1.0000 2119347 1579731683.00 151.4908 60.0019 32.0000 1.9985 1.9997 425.0666 425.3871 0.0472 -1.0000 -1.0000 2119426 1579731683.10 151.4555 60.0019 32.0000 1.9992 2.0004 424.4621 424.7807 0.0472 -1.0000 -1.0000 2119473 1579731683.20 151.4555 60.0019 32.0000 1.9994 2.0007 423.4697 423.7882 0.0472 -1.0000 -1.0000 2119550 1579731683.30 151.4555 60.0019 32.0000 2.0000 2.0012 423.3738 423.6924 0.0471 -1.0000 -1.0000 2119613 1579731683.40 151.4555 60.0019 32.0000 1.9992 2.0005 424.8157 425.1337 0.0470 -1.0000 -1.0000 2119691 1579731683.50 151.4555 60.0019 32.0000 1.9991 2.0004 425.7937 426.1137 0.0473 -1.0000 -1.0000 2119754 1579731683.60 151.4555 60.0019 32.0000 1.9997 2.0009 426.1605 426.4825 0.0474 -1.0000 -1.0000 2119816 1579731683.70 151.4555 60.0019 32.0000 2.0005 2.0017 425.7425 426.0628 0.0472 -1.0000 -1.0000 2119910 1579731683.80 151.4555 60.0019 32.0000 1.9989 2.0002 424.3150 424.6344 0.0473 -1.0000 -1.0000 2119973 1579731683.90 151.4555 60.0019 32.0000 1.9981 1.9993 423.2345 423.5529 0.0472 -1.0000 -1.0000 2120035 1579731684.00 151.4555 60.0019 32.0000 1.9984 1.9996 423.3484 423.6662 0.0471 -1.0000 -1.0000 2120097 1579731684.10 151.4555 60.0019 32.0000 1.9984 1.9997 423.3075 423.6258 0.0472 -1.0000 -1.0000 2120160 1579731684.20 151.5477 60.0019 32.0000 1.9991 2.0003 422.5124 422.8296 0.0471 -1.0000 -1.0000 2120691 1579731684.30 151.5477 60.0019 32.0000 1.9995 2.0007 421.5557 421.8730 0.0473 -1.0000 -1.0000 2120769 1579731684.40 151.5477 60.0019 32.0000 1.9988 2.0000 420.7168 421.0325 0.0471 -1.0000 -1.0000 2120832 1579731684.50 151.5477 60.0019 32.0000 1.9980 1.9992 420.3761 420.6925 0.0472 -1.0000 -1.0000 2120894 1579731684.60 151.5477 60.0019 32.0000 1.9982 1.9995 419.8484 420.1635 0.0471 -1.0000 -1.0000 2120972 1579731684.70 151.5477 60.0019 32.0000 1.9992 2.0004 419.3724 419.6871 0.0471 -1.0000 -1.0000 2121207 1579731684.80 151.4915 60.0022 32.0000 1.9993 2.0006 419.3111 419.6267 0.0472 -1.0000 -1.0000 2121254 1579731684.90 151.4915 60.0022 32.0000 1.9994 2.0006 419.2342 419.5493 0.0472 -1.0000 -1.0000 2121332 1579731685.00 151.4915 60.0022 32.0000 1.9978 1.9990 419.2408 419.5575 0.0474 -1.0000 -1.0000 2121394 1579731685.10 151.4915 60.0022 32.0000 1.9977 1.9990 419.1827 419.4981 0.0472 -1.0000 -1.0000 2121457 1579731685.20 151.4915 60.0022 32.0000 1.9981 1.9994 419.1921 419.5077 0.0473 -1.0000 -1.0000 2121644 1579731685.30 151.4479 60.0022 32.0000 1.9989 2.0002 419.2582 419.5740 0.0473 -1.0000 -1.0000 2121707 1579731685.40 151.4479 60.0022 32.0000 1.9991 2.0004 419.3465 419.6627 0.0473 -1.0000 -1.0000 2121785 1579731685.50 151.4479 60.0022 32.0000 1.9989 2.0001 419.4475 419.7643 0.0474 -1.0000 -1.0000 2121847 1579731685.60 151.4479 60.0022 32.0000 1.9983 1.9995 419.3818 419.6973 0.0472 -1.0000 -1.0000 2121910 1579731685.70 151.4479 60.0022 32.0000 1.9986 1.9999 419.2130 419.5290 0.0474 -1.0000 -1.0000 2122191 1579731685.80 151.4460 60.0022 32.0000 1.9989 2.0001 419.0839 419.3997 0.0473 -1.0000 -1.0000 2122254 1579731685.90 151.4206 60.0022 32.0000 1.9996 2.0008 419.2035 419.5198 0.0472 -1.0000 -1.0000 2122316 1579731686.00 151.4206 60.0022 32.0000 1.9986 1.9998 419.9870 420.3020 0.0471 -1.0000 -1.0000 2122394 1579731686.10 151.4206 60.0022 32.0000 1.9981 1.9993 420.4128 420.7297 0.0473 -1.0000 -1.0000 2122457 1579731686.20 151.4206 60.0022 32.0000 1.9988 2.0000 420.7684 421.0856 0.0473 -1.0000 -1.0000 2122519 1579731686.30 151.4206 60.0022 32.0000 1.9989 2.0002 421.9531 422.2713 0.0473 -1.0000 -1.0000 2122597 1579731686.40 151.4591 60.0022 32.0000 1.9991 2.0004 423.1486 423.4685 0.0474 -1.0000 -1.0000 2122660 1579731686.50 151.4879 60.0022 32.0000 1.9988 2.0001 423.6808 424.0010 0.0474 -1.0000 -1.0000 2122722 1579731686.60 151.4879 60.0022 32.0000 1.9983 1.9995 423.2901 423.6092 0.0473 -1.0000 -1.0000 2122785 1579731686.70 151.4879 60.0022 32.0000 1.9978 1.9990 424.0528 424.3713 0.0472 -1.0000 -1.0000 2122847 1579731686.80 151.4879 60.0022 32.0000 1.9987 2.0000 425.2380 425.5582 0.0473 -1.0000 -1.0000 2122910 1579731686.90 151.4879 60.0022 32.0000 1.9991 2.0004 426.9933 427.3158 0.0475 -1.0000 -1.0000 2122988 1579731687.00 151.5414 60.0022 32.0000 1.9990 2.0003 429.1120 429.4355 0.0473 -1.0000 -1.0000 2123050 1579731687.10 151.5414 60.0022 32.0000 1.9985 1.9998 429.9980 430.3217 0.0472 -1.0000 -1.0000 2123113 1579731687.20 151.5414 60.0022 32.0000 1.9982 1.9995 430.9295 431.2541 0.0473 -1.0000 -1.0000 2123191 1579731687.30 151.5414 60.0022 32.0000 1.9984 1.9997 431.0721 431.3970 0.0473 -1.0000 -1.0000 2123410 1579731687.40 151.5414 60.0022 32.0000 1.9995 2.0007 430.8663 431.1917 0.0473 -1.0000 -1.0000 2123488 1579731687.50 151.4515 60.0022 32.0000 1.9990 2.0002 428.9567 429.2803 0.0474 -1.0000 -1.0000 2123551 1579731687.60 151.4515 60.0022 32.0000 1.9976 1.9989 425.2248 425.5457 0.0474 -1.0000 -1.0000 2123613 1579731687.70 151.4515 60.0022 32.0000 1.9978 1.9990 422.2449 422.5636 0.0473 -1.0000 -1.0000 2123676 1579731687.80 151.4515 60.0022 32.0000 1.9986 1.9998 420.8909 421.2088 0.0475 -1.0000 -1.0000 2124488 1579731687.90 151.4515 60.0022 32.0000 1.9986 1.9998 420.3825 420.6991 0.0473 -1.0000 -1.0000 2124550 1579731688.00 151.4585 60.0022 32.0000 1.9986 1.9998 419.9827 420.2995 0.0473 -1.0000 -1.0000 2124629 1579731688.10 151.4666 60.0022 32.0000 1.9981 1.9994 420.3267 420.6434 0.0472 -1.0000 -1.0000 2124691 1579731688.20 151.4666 60.0022 32.0000 1.9978 1.9991 421.8457 422.1634 0.0473 -1.0000 -1.0000 2124754 1579731688.30 151.4666 60.0022 32.0000 1.9989 2.0001 422.8519 423.1715 0.0474 -1.0000 -1.0000 2124941 1579731688.40 151.4666 60.0022 32.0000 1.9996 2.0008 422.5833 422.9025 0.0474 -1.0000 -1.0000 2125004 1579731688.50 151.4666 60.0022 32.0000 1.9992 2.0005 421.2396 421.5575 0.0474 -1.0000 -1.0000 2125066 1579731688.60 151.4176 60.0022 32.0000 1.9996 2.0008 420.2432 420.5609 0.0474 -1.0000 -1.0000 2125144 1579731688.70 151.4176 60.0022 32.0000 1.9982 1.9995 419.7792 420.0964 0.0474 -1.0000 -1.0000 2125207 1579731688.80 151.4176 60.0022 32.0000 1.9991 2.0004 419.5941 419.9111 0.0473 -1.0000 -1.0000 2125269 1579731688.90 151.4176 60.0022 32.0000 1.9992 2.0004 419.3416 419.6578 0.0474 -1.0000 -1.0000 2125347 1579731689.00 151.4176 60.0022 32.0000 1.9990 2.0003 419.0677 419.3844 0.0474 -1.0000 -1.0000 2125410 1579731689.10 151.4481 60.0022 32.0000 1.9989 2.0002 419.1484 419.4648 0.0474 -1.0000 -1.0000 2125473 1579731689.20 151.4540 60.0022 32.0000 1.9980 1.9993 419.1901 419.5067 0.0474 -1.0000 -1.0000 2125551 1579731689.30 151.4540 60.0022 32.0000 1.9990 2.0002 419.1286 419.4456 0.0474 -1.0000 -1.0000 2125785 1579731689.40 151.5034 60.0022 32.0000 1.9995 2.0008 418.9209 419.2365 0.0473 -1.0000 -1.0000 2125863 1579731689.50 151.5439 60.0023 32.0000 1.9989 2.0001 418.9679 419.2837 0.0473 -1.0000 -1.0000 2125926 1579731689.60 151.5439 60.0023 32.0000 1.9988 2.0000 419.1479 419.4633 0.0472 -1.0000 -1.0000 2125973 1579731689.70 151.5439 60.0023 32.0000 1.9982 1.9994 419.2413 419.5583 0.0474 -1.0000 -1.0000 2126051 1579731689.80 151.5439 60.0023 32.0000 1.9988 2.0001 419.0459 419.3618 0.0473 -1.0000 -1.0000 2126238 1579731689.90 151.5439 60.0023 32.0000 1.9991 2.0003 419.0484 419.3641 0.0473 -1.0000 -1.0000 2126300 1579731690.00 151.5439 60.0023 32.0000 1.9993 2.0005 419.2557 419.5726 0.0474 -1.0000 -1.0000 2126363 1579731690.10 151.5439 60.0023 32.0000 1.9982 1.9995 419.4742 419.7906 0.0473 -1.0000 -1.0000 2126426 1579731690.20 151.5439 60.0023 32.0000 1.9986 1.9999 419.6497 419.9667 0.0475 -1.0000 -1.0000 2126488 1579731690.30 151.5439 60.0023 32.0000 1.9990 2.0003 419.5578 419.8748 0.0474 -1.0000 -1.0000 2126738 1579731690.40 151.4852 60.0023 32.0000 1.9984 1.9997 420.0037 420.3200 0.0473 -1.0000 -1.0000 2126800 1579731690.50 151.4838 60.0023 32.0000 1.9992 2.0004 420.6685 420.9858 0.0474 -1.0000 -1.0000 2126863 1579731690.60 151.4838 60.0023 32.0000 1.9980 1.9993 421.4083 421.7260 0.0473 -1.0000 -1.0000 2126926 1579731690.70 151.4838 60.0023 32.0000 1.9979 1.9992 421.2291 421.5465 0.0474 -1.0000 -1.0000 2126988 1579731690.80 151.4838 60.0023 32.0000 1.9988 2.0001 420.8683 421.1863 0.0474 -1.0000 -1.0000 2127050 1579731690.90 151.4828 60.0023 32.0000 1.9987 2.0000 420.7726 421.0897 0.0473 -1.0000 -1.0000 2127129 1579731691.00 151.4375 60.0023 32.0000 1.9990 2.0002 420.5667 420.8837 0.0473 -1.0000 -1.0000 2127191 1579731691.10 151.4375 60.0023 32.0000 1.9985 1.9998 420.2105 420.5281 0.0475 -1.0000 -1.0000 2127254 1579731691.20 151.4375 60.0023 32.0000 1.9976 1.9989 420.1101 420.4260 0.0472 -1.0000 -1.0000 2127332 1579731691.30 151.4375 60.0023 32.0000 1.9984 1.9996 419.7014 420.0181 0.0474 -1.0000 -1.0000 2127394 1579731691.40 151.4375 60.0023 32.0000 1.9996 2.0008 419.3901 419.7065 0.0473 -1.0000 -1.0000 2128270 1579731691.50 151.4375 60.0023 32.0000 1.9990 2.0002 419.3905 419.7077 0.0475 -1.0000 -1.0000 2128332 1579731691.60 151.4779 60.0023 32.0000 1.9988 2.0001 419.4416 419.7589 0.0474 -1.0000 -1.0000 2128394 1579731691.70 151.4779 60.0023 32.0000 1.9997 2.0010 419.2498 419.5664 0.0474 -1.0000 -1.0000 2128472 1579731691.80 151.4779 60.0023 32.0000 1.9994 2.0007 418.9989 419.3147 0.0473 -1.0000 -1.0000 2128535 1579731691.90 151.4779 60.0023 32.0000 2.0004 2.0016 418.9451 419.2614 0.0474 -1.0000 -1.0000 2128597 1579731692.00 151.4779 60.0023 32.0000 1.9996 2.0008 419.0473 419.3641 0.0474 -1.0000 -1.0000 2128676 1579731692.10 151.4779 60.0023 32.0000 1.9993 2.0005 419.1077 419.4257 0.0476 -1.0000 -1.0000 2128738 1579731692.20 151.4779 60.0023 32.0000 1.9992 2.0004 419.0717 419.3878 0.0473 -1.0000 -1.0000 2128800 1579731692.30 151.4779 60.0023 32.0000 1.9993 2.0006 418.9565 419.2729 0.0474 -1.0000 -1.0000 2128879 1579731692.40 151.4779 60.0023 32.0000 1.9999 2.0011 418.8651 419.1830 0.0475 -1.0000 -1.0000 2128926 1579731692.50 151.4779 60.0023 32.0000 1.9991 2.0003 419.0233 419.3398 0.0475 -1.0000 -1.0000 2128988 1579731692.60 151.5188 60.0023 32.0000 1.9986 1.9998 419.0939 419.4108 0.0474 -1.0000 -1.0000 2129066 1579731692.70 151.4682 60.0023 32.0000 1.9989 2.0002 419.0453 419.3606 0.0472 -1.0000 -1.0000 2129129 1579731692.80 151.4682 60.0023 32.0000 1.9994 2.0007 418.8534 419.1697 0.0474 -1.0000 -1.0000 2129191 1579731692.90 151.4682 60.0023 32.0000 1.9993 2.0006 418.8390 419.1553 0.0473 -1.0000 -1.0000 2129691 1579731693.00 151.4682 60.0023 32.0000 1.9992 2.0005 418.9053 419.2223 0.0474 -1.0000 -1.0000 2129754 1579731693.10 151.4682 60.0023 32.0000 1.9993 2.0006 419.0522 419.3688 0.0474 -1.0000 -1.0000 2129816 1579731693.20 151.4682 60.0023 32.0000 1.9987 2.0000 418.9770 419.2936 0.0474 -1.0000 -1.0000 2129894 1579731693.30 151.4682 60.0023 32.0000 1.9996 2.0008 418.9753 419.2926 0.0475 -1.0000 -1.0000 2129957 1579731693.40 151.4682 60.0023 32.0000 1.9992 2.0004 418.8752 419.1912 0.0473 -1.0000 -1.0000 2130035 1579731693.50 151.4682 60.0023 32.0000 1.9993 2.0006 418.8106 419.1275 0.0474 -1.0000 -1.0000 2130097 1579731693.60 151.4682 60.0023 32.0000 1.9984 1.9996 419.1093 419.4247 0.0473 -1.0000 -1.0000 2130160 1579731693.70 151.4682 60.0023 32.0000 1.9982 1.9994 419.1072 419.4240 0.0474 -1.0000 -1.0000 2130238 1579731693.80 151.4682 60.0023 32.0000 1.9982 1.9994 419.0429 419.3595 0.0474 -1.0000 -1.0000 2130285 1579731693.90 151.4682 60.0023 32.0000 1.9996 2.0008 418.9436 419.2612 0.0475 -1.0000 -1.0000 2130426 1579731694.00 151.4682 60.0023 32.0000 1.9991 2.0004 419.0342 419.3501 0.0473 -1.0000 -1.0000 2130488 1579731694.10 151.4682 60.0023 32.0000 1.9982 1.9995 419.1876 419.5043 0.0474 -1.0000 -1.0000 2130550 1579731694.20 151.4682 60.0023 32.0000 1.9993 2.0006 419.2619 419.5788 0.0474 -1.0000 -1.0000 2130613 1579731694.30 151.4682 60.0023 32.0000 1.9992 2.0005 419.1605 419.4774 0.0475 -1.0000 -1.0000 2130691 1579731694.40 151.5268 60.0023 32.0000 1.9994 2.0006 418.9822 419.2991 0.0475 -1.0000 -1.0000 2131019 1579731694.50 151.5593 60.0023 32.0000 1.9987 1.9999 419.0174 419.3346 0.0475 -1.0000 -1.0000 2131082 1579731694.60 151.5593 60.0023 32.0000 1.9993 2.0006 419.0640 419.3803 0.0473 -1.0000 -1.0000 2131160 1579731694.70 151.5593 60.0023 32.0000 1.9989 2.0001 419.2290 419.5459 0.0475 -1.0000 -1.0000 2131222 1579731694.80 151.5593 60.0023 32.0000 1.9990 2.0003 419.1240 419.4414 0.0475 -1.0000 -1.0000 2131285 1579731694.90 151.5593 60.0023 32.0000 1.9994 2.0006 418.9142 419.2307 0.0474 -1.0000 -1.0000 2131926 1579731695.00 151.5593 60.0023 32.0000 1.9986 1.9998 418.9934 419.3096 0.0473 -1.0000 -1.0000 2131988 1579731695.10 151.5593 60.0023 32.0000 1.9988 2.0000 419.0756 419.3923 0.0474 -1.0000 -1.0000 2132050 1579731695.20 151.5593 60.0023 32.0000 1.9987 1.9999 419.0686 419.3856 0.0475 -1.0000 -1.0000 2132129 1579731695.30 151.5593 60.0023 32.0000 1.9995 2.0008 418.9800 419.2964 0.0474 -1.0000 -1.0000 2132191 1579731695.40 151.5593 60.0023 32.0000 1.9996 2.0009 419.0106 419.3274 0.0475 -1.0000 -1.0000 2132270 1579731695.50 151.5352 60.0023 32.0000 1.9985 1.9997 419.1828 419.4999 0.0474 -1.0000 -1.0000 2132332 1579731695.60 151.5170 60.0023 32.0000 1.9979 1.9991 419.6797 419.9954 0.0472 -1.0000 -1.0000 2132394 1579731695.70 151.5170 60.0023 32.0000 1.9985 1.9997 420.6466 420.9639 0.0474 -1.0000 -1.0000 2132472 1579731695.80 151.5170 60.0023 32.0000 1.9988 2.0001 421.0068 421.3251 0.0475 -1.0000 -1.0000 2132535 1579731695.90 151.5170 60.0023 32.0000 1.9989 2.0002 421.1724 421.4907 0.0474 -1.0000 -1.0000 2132597 1579731696.00 151.5170 60.0023 32.0000 1.9982 1.9995 421.0812 421.3993 0.0473 -1.0000 -1.0000 2132660 1579731696.10 151.4340 60.0023 32.0000 1.9985 1.9998 421.2424 421.5602 0.0474 -1.0000 -1.0000 2132722 1579731696.20 151.4340 60.0023 32.0000 1.9990 2.0003 421.7252 422.0444 0.0475 -1.0000 -1.0000 2132785 1579731696.30 151.4340 60.0023 32.0000 1.9990 2.0002 423.0052 423.3243 0.0474 -1.0000 -1.0000 2132863 1579731696.40 151.4340 60.0023 32.0000 1.9994 2.0006 423.7787 424.0991 0.0474 -1.0000 -1.0000 2132926 1579731696.50 151.4340 60.0023 32.0000 1.9986 1.9999 423.8947 424.2149 0.0474 -1.0000 -1.0000 2132988 1579731696.60 151.4353 60.0023 32.0000 1.9980 1.9992 424.4818 424.8033 0.0475 -1.0000 -1.0000 2133066 1579731696.70 151.5204 60.0023 32.0000 1.9987 2.0000 425.4384 425.7598 0.0474 -1.0000 -1.0000 2133129 1579731696.80 151.5204 60.0023 32.0000 1.9996 2.0008 425.5929 425.9142 0.0474 -1.0000 -1.0000 2133191 1579731696.90 151.5204 60.0023 32.0000 1.9992 2.0005 425.0729 425.3947 0.0474 -1.0000 -1.0000 2133254 1579731697.00 151.5204 60.0023 32.0000 1.9987 1.9999 426.1310 426.4525 0.0473 -1.0000 -1.0000 2133316 1579731697.10 151.5204 60.0023 32.0000 1.9981 1.9994 428.4464 428.7705 0.0475 -1.0000 -1.0000 2133379 1579731697.20 151.5204 60.0023 32.0000 1.9995 2.0008 429.6358 429.9615 0.0476 -1.0000 -1.0000 2133457 1579731697.30 151.5204 60.0023 32.0000 2.0009 2.0022 429.9597 430.2850 0.0474 -1.0000 -1.0000 2133520 1579731697.40 151.5204 60.0023 32.0000 1.9997 2.0010 430.2953 430.6200 0.0474 -1.0000 -1.0000 2133597 1579731697.50 151.5204 60.0023 32.0000 1.9991 2.0003 430.3264 430.6516 0.0474 -1.0000 -1.0000 2133660 1579731697.60 151.5204 60.0023 32.0000 1.9983 1.9995 429.9087 430.2337 0.0474 -1.0000 -1.0000 2133723 1579731697.70 151.5204 60.0023 32.0000 1.9988 2.0000 429.2694 429.5939 0.0474 -1.0000 -1.0000 2133800 1579731697.80 151.5240 60.0023 32.0000 1.9995 2.0007 428.2608 428.5836 0.0473 -1.0000 -1.0000 2133863 1579731697.90 151.5240 60.0023 32.0000 1.9982 1.9994 428.4087 428.7324 0.0474 -1.0000 -1.0000 2133926 1579731698.00 151.5240 60.0023 32.0000 1.9998 2.0010 428.8429 429.1667 0.0474 -1.0000 -1.0000 2135019 1579731698.10 151.5240 60.0023 32.0000 1.9983 1.9995 428.9259 429.2504 0.0475 -1.0000 -1.0000 2135082 1579731698.20 151.5240 60.0023 32.0000 1.9981 1.9994 427.7850 428.1084 0.0474 -1.0000 -1.0000 2135144 1579731698.30 151.5240 60.0023 32.0000 1.9987 1.9999 426.7997 427.1247 0.0477 -1.0000 -1.0000 2135222 1579731698.40 151.5602 60.0023 32.0000 1.9996 2.0008 426.8308 427.1536 0.0475 -1.0000 -1.0000 2135285 1579731698.50 151.5602 60.0023 32.0000 1.9983 1.9995 428.3398 428.6635 0.0473 -1.0000 -1.0000 2135347 1579731698.60 151.5602 60.0023 32.0000 1.9980 1.9992 430.6294 430.9551 0.0475 -1.0000 -1.0000 2135410 1579731698.70 151.5602 60.0023 32.0000 1.9981 1.9994 431.9021 432.2287 0.0475 -1.0000 -1.0000 2135473 1579731698.80 151.5602 60.0023 32.0000 1.9992 2.0004 431.9256 432.2524 0.0474 -1.0000 -1.0000 2135535 1579731698.90 151.5225 60.0023 32.0000 1.9990 2.0003 431.7609 432.0862 0.0473 -1.0000 -1.0000 2135613 1579731699.00 151.4536 60.0023 32.0000 1.9992 2.0004 431.8126 432.1390 0.0474 -1.0000 -1.0000 2135676 1579731699.10 151.4536 60.0023 32.0000 1.9985 1.9997 431.9073 432.2335 0.0474 -1.0000 -1.0000 2135738 1579731699.20 151.4536 60.0023 32.0000 1.9987 2.0000 431.7183 432.0448 0.0475 -1.0000 -1.0000 2135816 1579731699.30 151.4536 60.0023 32.0000 1.9992 2.0004 431.3853 431.7120 0.0474 -1.0000 -1.0000 2135863 1579731699.40 151.4536 60.0023 32.0000 1.9989 2.0002 431.4973 431.8232 0.0474 -1.0000 -1.0000 2135941 1579731699.50 151.5345 60.0028 32.0000 1.9985 1.9997 432.2197 432.5467 0.0474 -1.0000 -1.0000 2136004 1579731699.60 151.5345 60.0028 32.0000 1.9986 1.9998 432.6560 432.9819 0.0473 -1.0000 -1.0000 2136066 1579731699.70 151.5345 60.0028 32.0000 1.9993 2.0006 432.7474 433.0745 0.0475 -1.0000 -1.0000 2136144 1579731699.80 151.5345 60.0028 32.0000 1.9999 2.0011 431.9472 432.2739 0.0475 -1.0000 -1.0000 2136207 1579731699.90 151.5345 60.0028 32.0000 1.9993 2.0006 430.1224 430.4475 0.0474 -1.0000 -1.0000 2136270 1579731700.00 151.5345 60.0028 32.0000 1.9995 2.0007 428.2641 428.5871 0.0474 -1.0000 -1.0000 2136347 1579731700.10 151.5345 60.0028 32.0000 1.9988 2.0000 426.0967 426.4181 0.0473 -1.0000 -1.0000 2136519 1579731700.20 151.5345 60.0028 32.0000 1.9982 1.9995 425.0272 425.3484 0.0475 -1.0000 -1.0000 2136582 1579731700.30 151.5345 60.0028 32.0000 1.9987 2.0000 424.3525 424.6732 0.0474 -1.0000 -1.0000 2136660 1579731700.40 151.5345 60.0028 32.0000 1.9996 2.0009 423.5170 423.8363 0.0473 -1.0000 -1.0000 2136722 1579731700.50 151.5345 60.0028 32.0000 1.9990 2.0002 422.3858 422.7052 0.0474 -1.0000 -1.0000 2136785 1579731700.60 151.5345 60.0028 32.0000 1.9989 2.0002 421.6823 422.0010 0.0474 -1.0000 -1.0000 2137035 1579731700.70 151.5345 60.0028 32.0000 1.9993 2.0006 421.5507 421.8693 0.0474 -1.0000 -1.0000 2137097 1579731700.80 151.5750 60.0028 32.0000 1.9992 2.0005 422.0740 422.3943 0.0476 -1.0000 -1.0000 2137160 1579731700.90 151.5750 60.0028 32.0000 1.9989 2.0001 422.3649 422.6847 0.0476 -1.0000 -1.0000 2137238 1579731701.00 151.5750 60.0028 32.0000 1.9982 1.9994 422.1641 422.4837 0.0475 -1.0000 -1.0000 2137300 1579731701.10 151.5750 60.0028 32.0000 1.9986 1.9999 421.9260 422.2457 0.0475 -1.0000 -1.0000 2137676 1579731701.20 151.5750 60.0028 32.0000 1.9989 2.0001 423.2985 423.6190 0.0475 -1.0000 -1.0000 2137754 1579731701.30 151.5750 60.0028 32.0000 1.9987 1.9999 424.2039 424.5253 0.0475 -1.0000 -1.0000 2137816 1579731701.40 151.4162 60.0028 32.0000 1.9997 2.0009 423.7329 424.0527 0.0473 -1.0000 -1.0000 2137894 1579731701.50 151.4162 60.0028 32.0000 1.9986 1.9998 422.9050 423.2238 0.0474 -1.0000 -1.0000 2137957 1579731701.60 151.4162 60.0028 32.0000 1.9991 2.0004 422.3335 422.6517 0.0472 -1.0000 -1.0000 2138238 1579731701.70 151.4162 60.0028 32.0000 1.9991 2.0004 423.1092 423.4283 0.0474 -1.0000 -1.0000 2138300 1579731701.80 151.4162 60.0028 32.0000 1.9988 2.0000 424.3246 424.6453 0.0474 -1.0000 -1.0000 2138379 1579731701.90 151.4162 60.0028 32.0000 1.9983 1.9996 424.3532 424.6729 0.0473 -1.0000 -1.0000 2138441 1579731702.00 151.4535 60.0028 32.0000 1.9983 1.9996 423.0730 423.3917 0.0473 -1.0000 -1.0000 2138504 1579731702.10 151.4644 60.0028 32.0000 1.9984 1.9996 422.2776 422.5968 0.0474 -1.0000 -1.0000 2138738 1579731702.20 151.4644 60.0028 32.0000 2.0003 2.0015 421.5177 421.8363 0.0474 -1.0000 -1.0000 2138800 1579731702.30 151.4644 60.0028 32.0000 1.9999 2.0012 420.8369 421.1550 0.0475 -1.0000 -1.0000 2138879 1579731702.40 151.4644 60.0028 32.0000 1.9995 2.0008 421.2252 421.5433 0.0473 -1.0000 -1.0000 2138941 1579731702.50 151.4612 60.0028 32.0000 1.9992 2.0005 422.2525 422.5714 0.0474 -1.0000 -1.0000 2139004 1579731702.60 151.4612 60.0028 32.0000 1.9989 2.0001 423.2962 423.6156 0.0474 -1.0000 -1.0000 2139191 1579731702.70 151.4612 60.0028 32.0000 1.9994 2.0007 424.1792 424.4999 0.0474 -1.0000 -1.0000 2139254 1579731702.80 151.4612 60.0028 32.0000 1.9991 2.0004 424.4604 424.7818 0.0475 -1.0000 -1.0000 2139316 1579731702.90 151.4612 60.0028 32.0000 1.9989 2.0001 425.1797 425.5004 0.0474 -1.0000 -1.0000 2139394 1579731703.00 151.4612 60.0028 32.0000 1.9983 1.9995 426.8687 427.1919 0.0476 -1.0000 -1.0000 2139457 1579731703.10 151.5209 60.0028 32.0000 1.9988 2.0001 428.2395 428.5632 0.0474 -1.0000 -1.0000 2139520 1579731703.20 151.5209 60.0028 32.0000 1.9986 1.9998 428.8795 429.2034 0.0474 -1.0000 -1.0000 2139582 1579731703.30 151.5209 60.0028 32.0000 1.9997 2.0009 428.6786 429.0020 0.0473 -1.0000 -1.0000 2139644 1579731703.40 151.5209 60.0028 32.0000 1.9994 2.0006 428.2450 428.5681 0.0473 -1.0000 -1.0000 2139723 1579731703.50 151.5209 60.0028 32.0000 1.9990 2.0003 428.0652 428.3876 0.0473 -1.0000 -1.0000 2139785 1579731703.60 151.5209 60.0028 32.0000 1.9995 2.0007 427.8335 428.1568 0.0474 -1.0000 -1.0000 2140472 1579731703.70 151.5209 60.0028 32.0000 2.0000 2.0013 427.7675 428.0890 0.0472 -1.0000 -1.0000 2140550 1579731703.80 151.5402 60.0028 32.0000 1.9998 2.0010 427.8479 428.1704 0.0472 -1.0000 -1.0000 2140613 1579731703.90 151.5455 60.0028 32.0000 1.9998 2.0010 427.7446 428.0668 0.0473 -1.0000 -1.0000 2140676 1579731704.00 151.5455 60.0028 32.0000 1.9989 2.0002 427.8892 428.2126 0.0474 -1.0000 -1.0000 2140754 1579731704.10 151.5455 60.0028 32.0000 1.9977 1.9989 426.7357 427.0583 0.0474 -1.0000 -1.0000 2140832 1579731704.20 151.5455 60.0028 32.0000 1.9990 2.0002 424.8405 425.1609 0.0473 -1.0000 -1.0000 2141097 1579731704.30 151.5448 60.0028 32.0000 1.9991 2.0003 423.6470 423.9658 0.0472 -1.0000 -1.0000 2141176 1579731704.40 151.5168 60.0028 32.0000 2.0002 2.0014 423.4670 423.7856 0.0472 -1.0000 -1.0000 2141238 1579731704.50 151.5168 60.0028 32.0000 1.9986 1.9998 422.5339 422.8526 0.0474 -1.0000 -1.0000 2141300 1579731704.60 151.5168 60.0028 32.0000 1.9981 1.9993 421.3074 421.6244 0.0472 -1.0000 -1.0000 2141379 1579731704.70 151.5168 60.0028 32.0000 1.9986 1.9999 421.1887 421.5065 0.0473 -1.0000 -1.0000 2141441 1579731704.80 151.5168 60.0028 32.0000 1.9989 2.0001 421.1105 421.4282 0.0473 -1.0000 -1.0000 2141504 1579731704.90 151.5168 60.0028 32.0000 1.9992 2.0004 421.0051 421.3225 0.0474 -1.0000 -1.0000 2141566 1579731705.00 151.4448 60.0027 32.0000 1.9990 2.0003 421.3485 421.6675 0.0475 -1.0000 -1.0000 2141629 1579731705.10 151.4448 60.0027 32.0000 1.9984 1.9997 421.9850 422.3036 0.0473 -1.0000 -1.0000 2141691 1579731705.20 151.4448 60.0027 32.0000 1.9988 2.0000 423.0118 423.3315 0.0474 -1.0000 -1.0000 2142300 1579731705.30 151.4448 60.0027 32.0000 1.9999 2.0011 423.0902 423.4091 0.0473 -1.0000 -1.0000 2142363 1579731705.40 151.4448 60.0027 32.0000 1.9991 2.0004 422.5977 422.9167 0.0473 -1.0000 -1.0000 2142441 1579731705.50 151.4448 60.0027 32.0000 1.9991 2.0003 423.1653 423.4832 0.0472 -1.0000 -1.0000 2142504 1579731705.60 151.4448 60.0027 32.0000 1.9984 1.9997 424.4847 424.8055 0.0474 -1.0000 -1.0000 2142566 1579731705.70 151.4448 60.0027 32.0000 1.9987 2.0000 424.9188 425.2392 0.0473 -1.0000 -1.0000 2142644 1579731705.80 151.4448 60.0027 32.0000 1.9990 2.0002 424.7273 425.0472 0.0473 -1.0000 -1.0000 2142707 1579731705.90 151.4448 60.0027 32.0000 1.9995 2.0008 424.6699 424.9905 0.0474 -1.0000 -1.0000 2142769 1579731706.00 151.4448 60.0027 32.0000 1.9997 2.0010 424.8185 425.1391 0.0473 -1.0000 -1.0000 2142832 1579731706.10 151.5654 60.0027 32.0000 1.9988 2.0000 425.1167 425.4380 0.0474 -1.0000 -1.0000 2142894 1579731706.20 151.5654 60.0027 32.0000 1.9982 1.9994 425.0802 425.4000 0.0472 -1.0000 -1.0000 2142957 1579731706.30 151.5654 60.0027 32.0000 1.9992 2.0004 425.1058 425.4256 0.0472 -1.0000 -1.0000 2143035 1579731706.40 151.5654 60.0027 32.0000 1.9993 2.0006 425.2674 425.5882 0.0473 -1.0000 -1.0000 2143097 1579731706.50 151.5654 60.0027 32.0000 1.9990 2.0002 425.5201 425.8404 0.0472 -1.0000 -1.0000 2143160 1579731706.60 151.5654 60.0027 32.0000 1.9990 2.0003 425.8029 426.1235 0.0473 -1.0000 -1.0000 2143238 1579731706.70 151.4196 60.0027 32.0000 1.9980 1.9992 425.7519 426.0735 0.0474 -1.0000 -1.0000 2143300 1579731706.80 151.4196 60.0027 32.0000 1.9989 2.0001 425.0941 425.4150 0.0474 -1.0000 -1.0000 2143363 1579731706.90 151.4196 60.0027 32.0000 1.9992 2.0004 423.6434 423.9621 0.0472 -1.0000 -1.0000 2143441 1579731707.00 151.4196 60.0027 32.0000 1.9991 2.0004 423.8466 424.1662 0.0473 -1.0000 -1.0000 2143504 1579731707.10 151.4196 60.0027 32.0000 1.9982 1.9994 425.5386 425.8589 0.0472 -1.0000 -1.0000 2143566 1579731707.20 151.4196 60.0027 32.0000 1.9981 1.9994 426.7195 427.0396 0.0471 -1.0000 -1.0000 2143629 1579731707.30 151.4196 60.0027 32.0000 1.9983 1.9996 427.0147 427.3376 0.0474 -1.0000 -1.0000 2143691 1579731707.40 151.4196 60.0027 32.0000 1.9988 2.0001 426.8118 427.1335 0.0473 -1.0000 -1.0000 2143770 1579731707.50 151.4196 60.0027 32.0000 1.9988 2.0001 426.6369 426.9587 0.0473 -1.0000 -1.0000 2143832 1579731707.60 151.4196 60.0027 32.0000 1.9982 1.9995 426.7410 427.0628 0.0473 -1.0000 -1.0000 2143894 1579731707.70 151.4196 60.0027 32.0000 1.9983 1.9995 426.6794 427.0004 0.0472 -1.0000 -1.0000 2144176 1579731707.80 151.4196 60.0027 32.0000 1.9995 2.0008 426.5369 426.8589 0.0474 -1.0000 -1.0000 2144254 1579731707.90 151.4359 60.0027 32.0000 2.0000 2.0012 426.6569 426.9785 0.0473 -1.0000 -1.0000 2144316 1579731708.00 151.4386 60.0027 32.0000 1.9994 2.0007 427.1181 427.4399 0.0472 -1.0000 -1.0000 2144379 1579731708.10 151.4386 60.0027 32.0000 1.9994 2.0006 427.4676 427.7904 0.0474 -1.0000 -1.0000 2144441 1579731708.20 151.4386 60.0027 32.0000 1.9993 2.0005 427.3884 427.7111 0.0474 -1.0000 -1.0000 2144504 1579731708.30 151.4386 60.0027 32.0000 1.9994 2.0006 426.3860 426.7079 0.0474 -1.0000 -1.0000 2144926 1579731708.40 151.4386 60.0027 32.0000 1.9992 2.0005 423.6344 423.9546 0.0474 -1.0000 -1.0000 2144988 1579731708.50 151.5443 60.0027 32.0000 1.9989 2.0001 421.6746 421.9914 0.0472 -1.0000 -1.0000 2145050 1579731708.60 151.5443 60.0027 32.0000 1.9983 1.9995 421.2486 421.5671 0.0475 -1.0000 -1.0000 2145129 1579731708.70 151.5443 60.0027 32.0000 1.9983 1.9995 421.5498 421.8688 0.0475 -1.0000 -1.0000 2145191 1579731708.80 151.5443 60.0027 32.0000 1.9991 2.0004 422.3051 422.6250 0.0475 -1.0000 -1.0000 2145254 1579731708.90 151.5443 60.0027 32.0000 2.0001 2.0013 423.2035 423.5233 0.0474 -1.0000 -1.0000 2145332 1579731709.00 151.5443 60.0027 32.0000 1.9988 2.0001 423.6879 424.0072 0.0473 -1.0000 -1.0000 2145394 1579731709.10 151.5853 60.0027 32.0000 1.9989 2.0001 423.2149 423.5339 0.0473 -1.0000 -1.0000 2145457 1579731709.20 151.5853 60.0027 32.0000 1.9987 1.9999 422.2546 422.5735 0.0474 -1.0000 -1.0000 2145520 1579731709.30 151.5853 60.0027 32.0000 1.9984 1.9996 421.4569 421.7759 0.0475 -1.0000 -1.0000 2145894 1579731709.40 151.5853 60.0027 32.0000 1.9990 2.0002 421.8019 422.1205 0.0474 -1.0000 -1.0000 2145973 1579731709.50 151.5853 60.0027 32.0000 1.9991 2.0004 422.2475 422.5662 0.0473 -1.0000 -1.0000 2146035 1579731709.60 151.5219 60.0027 32.0000 1.9978 1.9991 422.2596 422.5784 0.0474 -1.0000 -1.0000 2146097 1579731709.70 151.4911 60.0026 32.0000 1.9985 1.9998 422.0082 422.3265 0.0473 -1.0000 -1.0000 2146176 1579731709.80 151.4911 60.0026 32.0000 1.9986 1.9999 422.0586 422.3771 0.0474 -1.0000 -1.0000 2146410 1579731709.90 151.4911 60.0026 32.0000 1.9988 2.0000 421.6806 421.9984 0.0473 -1.0000 -1.0000 2146472 1579731710.00 151.4911 60.0026 32.0000 1.9986 1.9999 420.8108 421.1287 0.0474 -1.0000 -1.0000 2146551 1579731710.10 151.4911 60.0026 32.0000 1.9982 1.9994 420.2000 420.5178 0.0475 -1.0000 -1.0000 2146613 1579731710.20 151.4911 60.0026 32.0000 1.9980 1.9993 419.7844 420.1013 0.0474 -1.0000 -1.0000 2146676 1579731710.30 151.4271 60.0026 32.0000 1.9987 2.0000 419.5946 419.9125 0.0475 -1.0000 -1.0000 2146910 1579731710.40 151.4271 60.0026 32.0000 1.9994 2.0006 419.3143 419.6309 0.0474 -1.0000 -1.0000 2146988 1579731710.50 151.4271 60.0026 32.0000 1.9988 2.0000 419.2751 419.5907 0.0472 -1.0000 -1.0000 2147051 1579731710.60 151.4271 60.0026 32.0000 1.9980 1.9993 419.2313 419.5484 0.0474 -1.0000 -1.0000 2147113 1579731710.70 151.4271 60.0026 32.0000 1.9977 1.9990 419.2028 419.5192 0.0474 -1.0000 -1.0000 2147176 1579731710.80 151.4341 60.0026 32.0000 1.9981 1.9993 419.1191 419.4352 0.0473 -1.0000 -1.0000 2147363 1579731710.90 151.4395 60.0026 32.0000 1.9994 2.0006 419.1838 419.4992 0.0473 -1.0000 -1.0000 2147441 1579731711.00 151.4395 60.0026 32.0000 1.9998 2.0011 419.7448 420.0621 0.0474 -1.0000 -1.0000 2147504 1579731711.10 151.4395 60.0026 32.0000 1.9997 2.0010 420.2016 420.5185 0.0473 -1.0000 -1.0000 2147566 1579731711.20 151.4395 60.0026 32.0000 1.9986 1.9998 420.8967 421.2140 0.0473 -1.0000 -1.0000 2147644 1579731711.30 151.4395 60.0026 32.0000 1.9981 1.9994 421.2310 421.5489 0.0474 -1.0000 -1.0000 2147707 1579731711.40 151.4640 60.0026 32.0000 1.9984 1.9997 421.4570 421.7753 0.0474 -1.0000 -1.0000 2147785 1579731711.50 151.4640 60.0026 32.0000 1.9994 2.0006 421.4687 421.7876 0.0475 -1.0000 -1.0000 2147847 1579731711.60 151.4640 60.0026 32.0000 1.9994 2.0007 421.1597 421.4789 0.0476 -1.0000 -1.0000 2147910 1579731711.70 151.4640 60.0026 32.0000 1.9984 1.9996 420.9052 421.2232 0.0474 -1.0000 -1.0000 2147973 1579731711.80 151.4640 60.0026 32.0000 1.9982 1.9994 420.6411 420.9592 0.0474 -1.0000 -1.0000 2148035 1579731711.90 151.4986 60.0026 32.0000 1.9988 2.0001 419.8919 420.2084 0.0473 -1.0000 -1.0000 2148097 1579731712.00 151.4998 60.0026 32.0000 1.9985 1.9997 419.1300 419.4470 0.0475 -1.0000 -1.0000 2148176 1579731712.10 151.4998 60.0026 32.0000 1.9990 2.0003 418.9648 419.2813 0.0473 -1.0000 -1.0000 2148238 1579731712.20 151.4998 60.0026 32.0000 1.9980 1.9993 418.9809 419.2970 0.0474 -1.0000 -1.0000 2148300 1579731712.30 151.4998 60.0026 32.0000 1.9983 1.9996 419.0828 419.3995 0.0474 -1.0000 -1.0000 2148800 1579731712.40 151.4998 60.0026 32.0000 1.9984 1.9997 419.1121 419.4288 0.0474 -1.0000 -1.0000 2148847 1579731712.50 151.4998 60.0026 32.0000 1.9986 1.9998 418.9654 419.2813 0.0473 -1.0000 -1.0000 2148910 1579731712.60 151.4998 60.0026 32.0000 1.9998 2.0011 418.9830 419.2995 0.0474 -1.0000 -1.0000 2148988 1579731712.70 151.4998 60.0026 32.0000 1.9984 1.9997 419.1009 419.4173 0.0474 -1.0000 -1.0000 2149051 1579731712.80 151.4998 60.0026 32.0000 1.9992 2.0004 419.0683 419.3846 0.0474 -1.0000 -1.0000 2149113 1579731712.90 151.4998 60.0026 32.0000 1.9996 2.0008 418.9257 419.2416 0.0473 -1.0000 -1.0000 2149191 1579731713.00 151.5048 60.0026 32.0000 1.9992 2.0004 418.9104 419.2261 0.0473 -1.0000 -1.0000 2149254 1579731713.10 151.5546 60.0026 32.0000 1.9984 1.9997 418.9590 419.2754 0.0474 -1.0000 -1.0000 2149316 1579731713.20 151.5546 60.0026 32.0000 1.9983 1.9996 419.1397 419.4563 0.0474 -1.0000 -1.0000 2149394 1579731713.30 151.5546 60.0026 32.0000 1.9984 1.9997 419.2810 419.5978 0.0474 -1.0000 -1.0000 2149457 1579731713.40 151.5546 60.0026 32.0000 1.9996 2.0009 418.9674 419.2855 0.0476 -1.0000 -1.0000 2149520 1579731713.50 151.5546 60.0026 32.0000 2.0001 2.0013 418.9091 419.2253 0.0474 -1.0000 -1.0000 2149582 1579731713.60 151.4400 60.0026 32.0000 1.9993 2.0005 418.9277 419.2453 0.0476 -1.0000 -1.0000 2149644 1579731713.70 151.4400 60.0026 32.0000 1.9989 2.0002 419.0242 419.3416 0.0475 -1.0000 -1.0000 2149723 1579731713.80 151.4400 60.0026 32.0000 1.9987 1.9999 419.2557 419.5718 0.0473 -1.0000 -1.0000 2149785 1579731713.90 151.4671 60.0026 32.0000 1.9988 2.0001 419.2221 419.5391 0.0475 -1.0000 -1.0000 2150020 1579731714.00 151.4671 60.0026 32.0000 1.9993 2.0006 419.0568 419.3745 0.0475 -1.0000 -1.0000 2150097 1579731714.10 151.5146 60.0026 32.0000 1.9994 2.0006 419.0296 419.3465 0.0474 -1.0000 -1.0000 2150160 1579731714.20 151.5431 60.0026 32.0000 1.9983 1.9995 419.0971 419.4145 0.0476 -1.0000 -1.0000 2150223 1579731714.30 151.5431 60.0026 32.0000 1.9983 1.9996 419.2438 419.5603 0.0475 -1.0000 -1.0000 2150300 1579731714.40 151.5431 60.0026 32.0000 1.9986 1.9998 419.0660 419.3843 0.0476 -1.0000 -1.0000 2150722 1579731714.50 151.5431 60.0026 32.0000 1.9997 2.0009 418.9657 419.2833 0.0476 -1.0000 -1.0000 2150785 1579731714.60 151.5431 60.0026 32.0000 1.9991 2.0003 418.9426 419.2588 0.0474 -1.0000 -1.0000 2150863 1579731714.70 151.5849 60.0028 32.0000 1.9984 1.9996 419.0531 419.3695 0.0473 -1.0000 -1.0000 2150926 1579731714.80 151.5849 60.0028 32.0000 1.9993 2.0005 419.2564 419.5729 0.0474 -1.0000 -1.0000 2150988 1579731714.90 151.5849 60.0028 32.0000 1.9988 2.0001 419.0801 419.3976 0.0475 -1.0000 -1.0000 2151535 1579731715.00 151.5849 60.0028 32.0000 1.9992 2.0004 419.0990 419.4159 0.0475 -1.0000 -1.0000 2151597 1579731715.10 151.5849 60.0028 32.0000 1.9990 2.0002 419.3483 419.6663 0.0476 -1.0000 -1.0000 2151660 1579731715.20 151.5849 60.0028 32.0000 1.9986 1.9998 419.5915 419.9102 0.0477 -1.0000 -1.0000 2151738 1579731715.30 151.5849 60.0028 32.0000 1.9985 1.9997 419.6077 419.9257 0.0475 -1.0000 -1.0000 2151800 1579731715.40 151.5849 60.0028 32.0000 1.9992 2.0005 419.4791 419.7965 0.0475 -1.0000 -1.0000 2151863 1579731715.50 151.5849 60.0028 32.0000 1.9991 2.0004 419.3190 419.6363 0.0475 -1.0000 -1.0000 2151926 1579731715.60 151.5849 60.0028 32.0000 1.9984 1.9997 419.3689 419.6858 0.0475 -1.0000 -1.0000 2151988 1579731715.70 151.5849 60.0028 32.0000 1.9982 1.9995 419.4858 419.8031 0.0474 -1.0000 -1.0000 2152066 1579731715.80 151.5849 60.0028 32.0000 1.9978 1.9991 419.3909 419.7083 0.0475 -1.0000 -1.0000 2152129 1579731715.90 151.5108 60.0028 32.0000 1.9990 2.0003 419.2823 419.6000 0.0476 -1.0000 -1.0000 2152191 1579731716.00 151.4735 60.0028 32.0000 1.9994 2.0007 419.3310 419.6488 0.0475 -1.0000 -1.0000 2152270 1579731716.10 151.4603 60.0028 32.0000 1.9994 2.0006 419.5058 419.8243 0.0477 -1.0000 -1.0000 2152332 1579731716.20 151.4603 60.0028 32.0000 1.9986 1.9999 419.3590 419.6768 0.0475 -1.0000 -1.0000 2152394 1579731716.30 151.4603 60.0028 32.0000 1.9989 2.0002 419.3487 419.6660 0.0475 -1.0000 -1.0000 2152457 1579731716.40 151.4432 60.0028 32.0000 1.9991 2.0003 419.2107 419.5286 0.0476 -1.0000 -1.0000 2152519 1579731716.50 151.4432 60.0028 32.0000 1.9989 2.0001 419.2548 419.5727 0.0476 -1.0000 -1.0000 2152754 1579731716.60 151.4432 60.0028 32.0000 1.9996 2.0009 419.5701 419.8885 0.0476 -1.0000 -1.0000 2152832 1579731716.70 151.4432 60.0028 32.0000 1.9984 1.9997 419.9843 420.3020 0.0474 -1.0000 -1.0000 2152894 1579731716.80 151.4432 60.0028 32.0000 1.9984 1.9996 420.3162 420.6336 0.0474 -1.0000 -1.0000 2152957 1579731716.90 151.4432 60.0028 32.0000 1.9989 2.0001 420.1873 420.5054 0.0475 -1.0000 -1.0000 2153019 1579731717.00 151.5869 60.0028 32.0000 1.9998 2.0010 419.6496 419.9675 0.0475 -1.0000 -1.0000 2153207 1579731717.10 151.5869 60.0028 32.0000 1.9990 2.0002 419.4580 419.7757 0.0475 -1.0000 -1.0000 2153269 1579731717.20 151.5869 60.0028 32.0000 1.9987 1.9999 419.4964 419.8136 0.0474 -1.0000 -1.0000 2153348 1579731717.30 151.5869 60.0028 32.0000 1.9988 2.0000 419.3831 419.7004 0.0475 -1.0000 -1.0000 2153410 1579731717.40 151.5869 60.0028 32.0000 1.9993 2.0006 419.2276 419.5452 0.0475 -1.0000 -1.0000 2153488 1579731717.50 151.5493 60.0028 32.0000 1.9986 1.9999 419.1459 419.4636 0.0477 -1.0000 -1.0000 2153707 1579731717.60 151.5493 60.0028 32.0000 1.9985 1.9998 419.2695 419.5878 0.0476 -1.0000 -1.0000 2153770 1579731717.70 151.5493 60.0028 32.0000 1.9981 1.9993 419.3809 419.6990 0.0476 -1.0000 -1.0000 2153848 1579731717.80 151.5493 60.0028 32.0000 1.9982 1.9994 419.3322 419.6493 0.0473 -1.0000 -1.0000 2153910 1579731717.90 151.5493 60.0028 32.0000 1.9984 1.9996 419.2590 419.5749 0.0474 -1.0000 -1.0000 2153973 1579731718.00 151.4488 60.0028 32.0000 1.9993 2.0006 419.2334 419.5509 0.0475 -1.0000 -1.0000 2154316 1579731718.10 151.4452 60.0028 32.0000 1.9995 2.0008 419.4635 419.7813 0.0476 -1.0000 -1.0000 2154379 1579731718.20 151.4452 60.0028 32.0000 1.9982 1.9994 419.7173 420.0351 0.0475 -1.0000 -1.0000 2154441 1579731718.30 151.4452 60.0028 32.0000 1.9984 1.9997 419.6522 419.9701 0.0475 -1.0000 -1.0000 2154519 1579731718.40 151.4452 60.0028 32.0000 1.9998 2.0010 419.5436 419.8615 0.0476 -1.0000 -1.0000 2154582 1579731718.50 151.4452 60.0028 32.0000 1.9994 2.0006 419.6427 419.9618 0.0477 -1.0000 -1.0000 2154926 1579731718.60 151.4851 60.0028 32.0000 1.9987 1.9999 419.8347 420.1523 0.0475 -1.0000 -1.0000 2154988 1579731718.70 151.4851 60.0028 32.0000 1.9986 1.9998 419.7712 420.0891 0.0475 -1.0000 -1.0000 2155051 1579731718.80 151.4851 60.0028 32.0000 1.9992 2.0004 419.6415 419.9593 0.0475 -1.0000 -1.0000 2155113 1579731718.90 151.4851 60.0028 32.0000 1.9993 2.0005 419.3838 419.7015 0.0475 -1.0000 -1.0000 2155191 1579731719.00 151.4851 60.0028 32.0000 1.9996 2.0008 419.3297 419.6473 0.0475 -1.0000 -1.0000 2155426 1579731719.10 151.4851 60.0028 32.0000 1.9988 2.0001 419.5785 419.8955 0.0474 -1.0000 -1.0000 2155488 1579731719.20 151.4851 60.0028 32.0000 1.9985 1.9997 419.6567 419.9745 0.0475 -1.0000 -1.0000 2155551 1579731719.30 151.4851 60.0028 32.0000 1.9985 1.9998 419.4749 419.7928 0.0475 -1.0000 -1.0000 2155613 1579731719.40 151.4851 60.0028 32.0000 1.9991 2.0003 419.0899 419.4069 0.0475 -1.0000 -1.0000 2155691 1579731719.50 151.4851 60.0028 32.0000 1.9995 2.0008 419.0651 419.3826 0.0476 -1.0000 -1.0000 2155754 1579731719.60 151.4606 60.0028 32.0000 1.9989 2.0002 419.2123 419.5299 0.0475 -1.0000 -1.0000 2155816 1579731719.70 151.4299 60.0028 32.0000 1.9990 2.0002 419.2859 419.6037 0.0476 -1.0000 -1.0000 2155894 1579731719.80 151.4299 60.0028 32.0000 1.9984 1.9997 419.3156 419.6334 0.0475 -1.0000 -1.0000 2155957 1579731719.90 151.4299 60.0028 32.0000 1.9984 1.9997 419.4035 419.7207 0.0475 -1.0000 -1.0000 2156019 1579731720.00 151.4299 60.0028 32.0000 1.9988 2.0000 419.5080 419.8249 0.0475 -1.0000 -1.0000 2156082 1579731720.10 151.5140 60.0027 32.0000 1.9983 1.9996 419.8481 420.1663 0.0475 -1.0000 -1.0000 2156176 1579731720.20 151.5337 60.0026 32.0000 1.9984 1.9996 419.9367 420.2548 0.0476 -1.0000 -1.0000 2156238 1579731720.30 151.5357 60.0026 32.0000 1.9991 2.0004 419.8875 420.2045 0.0474 -1.0000 -1.0000 2156316 1579731720.40 151.5357 60.0026 32.0000 1.9997 2.0009 419.6190 419.9361 0.0475 -1.0000 -1.0000 2156379 1579731720.50 151.5357 60.0026 32.0000 1.9992 2.0004 419.6228 419.9402 0.0474 -1.0000 -1.0000 2156441 1579731720.60 151.5357 60.0026 32.0000 1.9986 1.9998 419.6455 419.9636 0.0476 -1.0000 -1.0000 2156722 1579731720.70 151.5357 60.0026 32.0000 1.9981 1.9994 419.6560 419.9735 0.0474 -1.0000 -1.0000 2156785 1579731720.80 151.4784 60.0026 32.0000 1.9990 2.0002 419.6242 419.9413 0.0475 -1.0000 -1.0000 2156847 1579731720.90 151.4784 60.0026 32.0000 1.9992 2.0005 419.5020 419.8202 0.0476 -1.0000 -1.0000 2156926 1579731721.00 151.4784 60.0026 32.0000 1.9984 1.9996 419.5143 419.8323 0.0475 -1.0000 -1.0000 2156988 1579731721.10 151.4784 60.0026 32.0000 1.9986 1.9999 419.6407 419.9585 0.0475 -1.0000 -1.0000 2157207 1579731721.20 151.4784 60.0026 32.0000 1.9992 2.0004 419.7092 420.0268 0.0475 -1.0000 -1.0000 2157285 1579731721.30 151.4784 60.0026 32.0000 1.9986 1.9999 419.7051 420.0239 0.0476 -1.0000 -1.0000 2157347 1579731721.40 151.4784 60.0026 32.0000 1.9989 2.0001 419.5428 419.8604 0.0475 -1.0000 -1.0000 2157410 1579731721.50 151.4784 60.0026 32.0000 1.9999 2.0011 419.5963 419.9142 0.0475 -1.0000 -1.0000 2157473 1579731721.60 151.4784 60.0026 32.0000 1.9993 2.0005 419.7018 420.0199 0.0476 -1.0000 -1.0000 2158394 1579731721.70 151.4784 60.0026 32.0000 1.9987 2.0000 420.1824 420.5005 0.0475 -1.0000 -1.0000 2158472 1579731721.80 151.4770 60.0026 32.0000 1.9992 2.0004 420.6476 420.9668 0.0476 -1.0000 -1.0000 2158535 1579731721.90 151.4247 60.0026 32.0000 1.9987 2.0000 420.2543 420.5728 0.0476 -1.0000 -1.0000 2158597 1579731722.00 151.4247 60.0026 32.0000 1.9995 2.0008 419.7966 420.1146 0.0475 -1.0000 -1.0000 2158660 1579731722.10 151.4247 60.0026 32.0000 1.9995 2.0007 419.8898 420.2076 0.0475 -1.0000 -1.0000 2158738 1579731722.20 151.4247 60.0026 32.0000 1.9984 1.9997 419.9234 420.2416 0.0475 -1.0000 -1.0000 2158800 1579731722.30 151.4247 60.0026 32.0000 1.9983 1.9995 419.9108 420.2288 0.0475 -1.0000 -1.0000 2158863 1579731722.40 151.4431 60.0026 32.0000 1.9989 2.0001 419.7875 420.1052 0.0474 -1.0000 -1.0000 2158926 1579731722.50 151.4434 60.0026 32.0000 1.9989 2.0001 419.7913 420.1085 0.0475 -1.0000 -1.0000 2158988 1579731722.60 151.4434 60.0026 32.0000 1.9994 2.0006 419.9490 420.2672 0.0475 -1.0000 -1.0000 2159066 1579731722.70 151.4434 60.0026 32.0000 1.9993 2.0005 420.0596 420.3771 0.0474 -1.0000 -1.0000 2159129 1579731722.80 151.4434 60.0026 32.0000 1.9989 2.0001 420.0628 420.3801 0.0473 -1.0000 -1.0000 2159191 1579731722.90 151.4434 60.0026 32.0000 1.9992 2.0005 420.1824 420.5009 0.0477 -1.0000 -1.0000 2159269 1579731723.00 151.5978 60.0026 32.0000 2.0000 2.0013 420.9472 421.2655 0.0475 -1.0000 -1.0000 2159332 1579731723.10 151.5780 60.0026 32.0000 1.9996 2.0009 421.4723 421.7912 0.0475 -1.0000 -1.0000 2159457 1579731723.20 151.5785 60.0026 32.0000 1.9984 1.9997 421.7737 422.0931 0.0476 -1.0000 -1.0000 2159535 1579731723.30 151.5785 60.0026 32.0000 1.9987 1.9999 424.4721 424.7940 0.0475 -1.0000 -1.0000 2159597 1579731723.40 151.5785 60.0026 32.0000 1.9981 1.9993 430.7532 431.0789 0.0474 -1.0000 -1.0000 2159660 1579731723.50 151.5785 60.0026 32.0000 1.9990 2.0003 434.0157 434.3435 0.0474 -1.0000 -1.0000 2159723 1579731723.60 151.5785 60.0026 32.0000 1.9987 2.0000 434.4276 434.7559 0.0474 -1.0000 -1.0000 2159957 1579731723.70 151.5785 60.0026 32.0000 1.9988 2.0000 435.5732 435.9028 0.0475 -1.0000 -1.0000 2200035 1579731723.80 151.5785 60.0026 32.0000 1.9981 1.9993 436.2137 436.5434 0.0474 -1.0000 -1.0000 2200097 1579731723.90 151.5785 60.0026 32.0000 1.9993 2.0006 433.6388 433.9668 0.0475 -1.0000 -1.0000 2200160 1579731724.00 151.5338 60.0026 32.0000 1.9994 2.0006 433.7097 434.0376 0.0474 -1.0000 -1.0000 2200238 1579731724.10 151.5133 60.0026 32.0000 1.9989 2.0001 436.4385 436.7681 0.0474 -1.0000 -1.0000 2200472 1579731724.20 151.5133 60.0026 32.0000 1.9987 1.9999 438.9331 439.2649 0.0474 -1.0000 -1.0000 2200535 1579731724.30 151.5133 60.0026 32.0000 1.9988 2.0001 439.3350 439.6672 0.0474 -1.0000 -1.0000 2200597 1579731724.40 151.5133 60.0026 32.0000 1.9997 2.0009 439.2448 439.5776 0.0475 -1.0000 -1.0000 2200660 1579731724.50 151.5133 60.0026 32.0000 1.9999 2.0011 439.2231 439.5559 0.0475 -1.0000 -1.0000 2200722 1579731724.60 151.5133 60.0026 32.0000 1.9992 2.0004 438.9804 439.3118 0.0473 -1.0000 -1.0000 2201269 1579731724.70 151.5133 60.0026 32.0000 1.9986 1.9998 438.5278 438.8586 0.0474 -1.0000 -1.0000 2201332 1579731724.80 151.5133 60.0026 32.0000 1.9987 2.0000 437.1322 437.4630 0.0474 -1.0000 -1.0000 2201394 1579731724.90 151.5133 60.0026 32.0000 1.9985 1.9998 435.1765 435.5054 0.0474 -1.0000 -1.0000 2201457 1579731725.00 151.5133 60.0026 32.0000 1.9997 2.0009 433.2042 433.5310 0.0473 -1.0000 -1.0000 2201519 1579731725.10 151.5103 60.0027 32.0000 1.9992 2.0004 431.0361 431.3611 0.0473 -1.0000 -1.0000 2201582 1579731725.20 151.4771 60.0034 32.0000 1.9990 2.0003 429.7320 430.0565 0.0474 -1.0000 -1.0000 2201675 1579731725.30 151.4771 60.0034 32.0000 1.9992 2.0005 430.1995 430.5253 0.0475 -1.0000 -1.0000 2201738 1579731725.40 151.4771 60.0034 32.0000 1.9999 2.0011 431.6015 431.9282 0.0475 -1.0000 -1.0000 2201816 1579731725.50 151.4771 60.0034 32.0000 2.0002 2.0014 432.8257 433.1531 0.0475 -1.0000 -1.0000 2201879 1579731725.60 151.4771 60.0034 32.0000 1.9991 2.0003 433.8041 434.1311 0.0473 -1.0000 -1.0000 2201941 1579731725.70 151.5675 60.0034 32.0000 1.9983 1.9995 434.0184 434.3466 0.0475 -1.0000 -1.0000 2202004 1579731725.80 151.5766 60.0034 32.0000 1.9987 2.0000 432.8998 433.2270 0.0474 -1.0000 -1.0000 2202066 1579731725.90 151.5766 60.0034 32.0000 1.9991 2.0003 430.9880 431.3138 0.0474 -1.0000 -1.0000 2202129 1579731726.00 151.5766 60.0034 32.0000 1.9995 2.0007 429.8816 430.2061 0.0474 -1.0000 -1.0000 2202207 1579731726.10 151.5756 60.0034 32.0000 1.9991 2.0003 429.6681 429.9919 0.0472 -1.0000 -1.0000 2202269 1579731726.20 151.5698 60.0034 32.0000 1.9984 1.9996 429.8084 430.1330 0.0474 -1.0000 -1.0000 2202504 1579731726.30 151.5352 60.0034 32.0000 1.9993 2.0005 429.9706 430.2954 0.0474 -1.0000 -1.0000 2202566 1579731726.40 151.5352 60.0034 32.0000 1.9995 2.0007 429.8602 430.1842 0.0473 -1.0000 -1.0000 2202629 1579731726.50 151.5352 60.0034 32.0000 2.0000 2.0012 428.6843 429.0067 0.0472 -1.0000 -1.0000 2202691 1579731726.60 151.5352 60.0034 32.0000 1.9994 2.0007 425.6120 425.9321 0.0473 -1.0000 -1.0000 2202769 1579731726.70 151.5352 60.0034 32.0000 1.9982 1.9994 422.8956 423.2146 0.0473 -1.0000 -1.0000 2202832 1579731726.80 151.4814 60.0034 32.0000 1.9982 1.9994 421.7440 422.0618 0.0473 -1.0000 -1.0000 2202894 1579731726.90 151.4814 60.0034 32.0000 1.9990 2.0002 422.1626 422.4808 0.0473 -1.0000 -1.0000 2202972 1579731727.00 151.4814 60.0034 32.0000 1.9995 2.0008 423.6205 423.9396 0.0473 -1.0000 -1.0000 2203035 1579731727.10 151.4814 60.0034 32.0000 1.9996 2.0009 423.4582 423.7780 0.0473 -1.0000 -1.0000 2203097 1579731727.20 151.4814 60.0034 32.0000 1.9993 2.0005 422.1062 422.4241 0.0473 -1.0000 -1.0000 2203285 1579731727.30 151.4814 60.0034 32.0000 1.9984 1.9996 421.1714 421.4888 0.0473 -1.0000 -1.0000 2203347 1579731727.40 151.4814 60.0034 32.0000 1.9994 2.0007 420.7262 421.0437 0.0473 -1.0000 -1.0000 2203410 1579731727.50 151.4814 60.0034 32.0000 1.9996 2.0008 420.6240 420.9410 0.0473 -1.0000 -1.0000 2203472 1579731727.60 151.4814 60.0034 32.0000 1.9988 2.0000 421.4207 421.7385 0.0473 -1.0000 -1.0000 2203535 1579731727.70 151.4814 60.0034 32.0000 1.9989 2.0001 421.9836 422.3017 0.0473 -1.0000 -1.0000 2204691 1579731727.80 151.4814 60.0034 32.0000 1.9990 2.0003 422.0636 422.3817 0.0473 -1.0000 -1.0000 2204754 1579731727.90 151.4944 60.0034 32.0000 1.9988 2.0000 422.0748 422.3926 0.0472 -1.0000 -1.0000 2204816 1579731728.00 151.4944 60.0034 32.0000 1.9994 2.0006 422.2659 422.5833 0.0472 -1.0000 -1.0000 2204894 1579731728.10 151.5312 60.0034 32.0000 1.9985 1.9998 422.9230 423.2414 0.0473 -1.0000 -1.0000 2204957 1579731728.20 151.5312 60.0034 32.0000 1.9984 1.9996 423.2336 423.5526 0.0473 -1.0000 -1.0000 2205019 1579731728.30 151.5312 60.0034 32.0000 1.9981 1.9993 423.1065 423.4251 0.0472 -1.0000 -1.0000 2205082 1579731728.40 151.5312 60.0034 32.0000 1.9988 2.0000 423.0918 423.4100 0.0472 -1.0000 -1.0000 2205144 1579731728.50 151.4857 60.0034 32.0000 1.9987 1.9999 422.7797 423.0982 0.0473 -1.0000 -1.0000 2205207 1579731728.60 151.4857 60.0034 32.0000 1.9993 2.0005 422.5757 422.8937 0.0472 -1.0000 -1.0000 2205285 1579731728.70 151.4857 60.0034 32.0000 1.9990 2.0002 422.9950 423.3140 0.0474 -1.0000 -1.0000 2205347 1579731728.80 151.4857 60.0034 32.0000 1.9975 1.9987 423.4361 423.7546 0.0472 -1.0000 -1.0000 2205410 1579731728.90 151.4857 60.0034 32.0000 1.9979 1.9991 423.2188 423.5365 0.0471 -1.0000 -1.0000 2205488 1579731729.00 151.4834 60.0034 32.0000 1.9991 2.0004 422.8938 423.2126 0.0473 -1.0000 -1.0000 2205551 1579731729.10 151.4834 60.0034 32.0000 1.9995 2.0007 422.4860 422.8039 0.0472 -1.0000 -1.0000 2205613 1579731729.20 151.4834 60.0034 32.0000 1.9996 2.0008 422.2996 422.6176 0.0472 -1.0000 -1.0000 2205691 1579731729.30 151.4834 60.0034 32.0000 1.9988 2.0001 422.2666 422.5840 0.0472 -1.0000 -1.0000 2205754 1579731729.40 151.4834 60.0034 32.0000 1.9986 1.9998 422.2911 422.6084 0.0471 -1.0000 -1.0000 2205816 1579731729.50 151.4834 60.0034 32.0000 1.9988 2.0000 422.1114 422.4282 0.0471 -1.0000 -1.0000 2205879 1579731729.60 151.4834 60.0034 32.0000 1.9992 2.0004 421.9642 422.2819 0.0473 -1.0000 -1.0000 2205941 1579731729.70 151.4834 60.0034 32.0000 1.9990 2.0003 422.0644 422.3812 0.0471 -1.0000 -1.0000 2206020 1579731729.80 151.4834 60.0034 32.0000 1.9986 1.9999 422.3164 422.6344 0.0473 -1.0000 -1.0000 2206207 1579731729.90 151.4834 60.0034 32.0000 1.9987 1.9999 422.1256 422.4434 0.0472 -1.0000 -1.0000 2206270 1579731730.00 151.4834 60.0034 32.0000 1.9997 2.0009 422.0804 422.3965 0.0471 -1.0000 -1.0000 2206332 1579731730.10 151.5910 60.0035 32.0000 2.0003 2.0016 423.3393 423.6579 0.0472 -1.0000 -1.0000 2206394 1579731730.20 151.5910 60.0035 32.0000 1.9990 2.0002 427.0251 427.3457 0.0471 -1.0000 -1.0000 2206457 1579731730.30 151.5910 60.0035 32.0000 1.9986 1.9999 429.9385 430.2620 0.0472 -1.0000 -1.0000 2206957 1579731730.40 151.5910 60.0035 32.0000 1.9989 2.0001 430.4950 430.8178 0.0471 -1.0000 -1.0000 2207019 1579731730.50 151.5910 60.0035 32.0000 1.9988 2.0000 430.5549 430.8786 0.0472 -1.0000 -1.0000 2207082 1579731730.60 151.5910 60.0035 32.0000 1.9995 2.0007 430.5577 430.8814 0.0471 -1.0000 -1.0000 2207160 1579731730.70 151.5279 60.0035 32.0000 1.9993 2.0006 431.2403 431.5641 0.0471 -1.0000 -1.0000 2207222 1579731730.80 151.5279 60.0035 32.0000 1.9987 1.9999 432.1783 432.5023 0.0470 -1.0000 -1.0000 2207285 1579731730.90 151.5279 60.0035 32.0000 1.9974 1.9986 433.2649 433.5896 0.0470 -1.0000 -1.0000 2207363 1579731731.00 151.5279 60.0035 32.0000 1.9986 1.9998 433.3940 433.7198 0.0472 -1.0000 -1.0000 2207426 1579731731.10 151.5279 60.0035 32.0000 1.9995 2.0007 433.4502 433.7756 0.0471 -1.0000 -1.0000 2207488 1579731731.20 151.5062 60.0035 32.0000 1.9992 2.0004 433.7358 434.0616 0.0471 -1.0000 -1.0000 2207551 1579731731.30 151.4924 60.0035 32.0000 1.9985 1.9997 433.9418 434.2671 0.0471 -1.0000 -1.0000 2208144 1579731731.40 151.4924 60.0035 32.0000 1.9986 1.9998 432.8682 433.1932 0.0471 -1.0000 -1.0000 2208223 1579731731.50 151.4924 60.0035 32.0000 1.9984 1.9996 430.6084 430.9319 0.0471 -1.0000 -1.0000 2208285 1579731731.60 151.4924 60.0035 32.0000 1.9989 2.0002 428.8951 429.2175 0.0472 -1.0000 -1.0000 2208347 1579731731.70 151.4924 60.0035 32.0000 1.9987 2.0000 429.3492 429.6708 0.0470 -1.0000 -1.0000 2208410 1579731731.80 151.4395 60.0035 32.0000 1.9985 1.9997 430.9279 431.2512 0.0471 -1.0000 -1.0000 2208472 1579731731.90 151.4193 60.0035 32.0000 1.9985 1.9997 432.0277 432.3519 0.0470 -1.0000 -1.0000 2208535 1579731732.00 151.4193 60.0035 32.0000 1.9990 2.0003 431.6786 432.0029 0.0471 -1.0000 -1.0000 2208613 1579731732.10 151.4193 60.0035 32.0000 1.9985 1.9997 431.0684 431.3904 0.0469 -1.0000 -1.0000 2208676 1579731732.20 151.4193 60.0035 32.0000 1.9989 2.0001 430.4656 430.7890 0.0471 -1.0000 -1.0000 2208738 1579731732.30 151.4193 60.0035 32.0000 1.9987 2.0000 429.6935 430.0162 0.0471 -1.0000 -1.0000 2208816 1579731732.40 151.4193 60.0035 32.0000 1.9991 2.0003 428.7138 429.0357 0.0471 -1.0000 -1.0000 2208879 1579731732.50 151.5124 60.0035 32.0000 1.9993 2.0006 427.6191 427.9403 0.0471 -1.0000 -1.0000 2208941 1579731732.60 151.5124 60.0035 32.0000 1.9998 2.0011 426.4210 426.7416 0.0472 -1.0000 -1.0000 2209019 1579731732.70 151.5124 60.0035 32.0000 1.9999 2.0011 424.9485 425.2679 0.0472 -1.0000 -1.0000 2209082 1579731732.80 151.5124 60.0035 32.0000 1.9988 2.0000 423.8075 424.1261 0.0472 -1.0000 -1.0000 2209144 1579731732.90 151.5124 60.0035 32.0000 1.9991 2.0003 423.0213 423.3388 0.0470 -1.0000 -1.0000 2209207 1579731733.00 151.5124 60.0035 32.0000 1.9989 2.0001 422.3957 422.7126 0.0471 -1.0000 -1.0000 2209269 1579731733.10 151.5508 60.0035 32.0000 1.9994 2.0006 422.2030 422.5194 0.0470 -1.0000 -1.0000 2209332 1579731733.20 151.5508 60.0035 32.0000 1.9992 2.0004 422.0225 422.3405 0.0473 -1.0000 -1.0000 2209410 1579731733.30 151.5508 60.0035 32.0000 1.9987 1.9999 421.9253 422.2420 0.0472 -1.0000 -1.0000 2209473 1579731733.40 151.5508 60.0035 32.0000 1.9978 1.9991 421.9923 422.3092 0.0471 -1.0000 -1.0000 2209707 1579731733.50 151.5508 60.0035 32.0000 1.9985 1.9997 422.3930 422.7103 0.0471 -1.0000 -1.0000 2209770 1579731733.60 151.5390 60.0035 32.0000 1.9990 2.0003 422.6963 423.0130 0.0470 -1.0000 -1.0000 2209832 1579731733.70 151.5341 60.0035 32.0000 1.9982 1.9994 422.8996 423.2163 0.0469 -1.0000 -1.0000 2209910 1579731733.80 151.5341 60.0035 32.0000 1.9993 2.0005 423.2426 423.5595 0.0470 -1.0000 -1.0000 2209973 1579731733.90 151.5341 60.0035 32.0000 1.9987 2.0000 423.6052 423.9229 0.0470 -1.0000 -1.0000 2210707 1579731734.00 151.5341 60.0035 32.0000 1.9988 2.0001 423.9937 424.3114 0.0470 -1.0000 -1.0000 2210785 1579731734.10 151.5341 60.0035 32.0000 1.9991 2.0004 424.1143 424.4317 0.0470 -1.0000 -1.0000 2210847 1579731734.20 151.3870 60.0035 32.0000 1.9989 2.0001 424.1098 424.4285 0.0471 -1.0000 -1.0000 2210910 1579731734.30 151.3870 60.0035 32.0000 1.9981 1.9993 424.2123 424.5306 0.0471 -1.0000 -1.0000 2210988 1579731734.40 151.3870 60.0035 32.0000 1.9982 1.9995 424.0324 424.3498 0.0470 -1.0000 -1.0000 2211050 1579731734.50 151.3870 60.0035 32.0000 1.9985 1.9997 423.4317 423.7507 0.0473 -1.0000 -1.0000 2211113 1579731734.60 151.3870 60.0035 32.0000 1.9997 2.0009 422.6882 423.0063 0.0472 -1.0000 -1.0000 2211176 1579731734.70 151.3870 60.0035 32.0000 1.9989 2.0002 422.7651 423.0834 0.0472 -1.0000 -1.0000 2211238 1579731734.80 151.4907 60.0028 32.0000 1.9980 1.9992 423.1361 423.4537 0.0470 -1.0000 -1.0000 2211301 1579731734.90 151.4907 60.0028 32.0000 1.9990 2.0002 423.4540 423.7720 0.0472 -1.0000 -1.0000 2211988 1579731735.00 151.4907 60.0028 32.0000 1.9995 2.0008 423.1703 423.4878 0.0471 -1.0000 -1.0000 2212050 1579731735.10 151.4907 60.0028 32.0000 1.9987 1.9999 422.4729 422.7898 0.0471 -1.0000 -1.0000 2212113 1579731735.20 151.4907 60.0028 32.0000 1.9982 1.9995 422.2054 422.5222 0.0471 -1.0000 -1.0000 2212176 1579731735.30 151.5397 60.0028 32.0000 1.9986 1.9999 422.3109 422.6267 0.0469 -1.0000 -1.0000 2212254 1579731735.40 151.5451 60.0028 32.0000 1.9991 2.0003 422.0226 422.3389 0.0471 -1.0000 -1.0000 2212316 1579731735.50 151.5451 60.0028 32.0000 1.9995 2.0008 421.8659 422.1818 0.0469 -1.0000 -1.0000 2212379 1579731735.60 151.5451 60.0028 32.0000 1.9988 2.0000 421.8519 422.1685 0.0471 -1.0000 -1.0000 2212457 1579731735.70 151.5451 60.0028 32.0000 1.9989 2.0002 421.9920 422.3086 0.0470 -1.0000 -1.0000 2212535 1579731735.80 151.5451 60.0028 32.0000 1.9984 1.9997 422.0421 422.3586 0.0471 -1.0000 -1.0000 2212597 1579731735.90 151.5451 60.0028 32.0000 1.9990 2.0002 422.0199 422.3369 0.0471 -1.0000 -1.0000 2212675 1579731736.00 151.5464 60.0028 32.0000 2.0002 2.0015 421.8965 422.2131 0.0471 -1.0000 -1.0000 2212754 1579731736.10 151.5464 60.0028 32.0000 1.9993 2.0005 421.8576 422.1735 0.0469 -1.0000 -1.0000 2212816 1579731736.20 151.5464 60.0028 32.0000 1.9985 1.9997 422.0284 422.3448 0.0471 -1.0000 -1.0000 2212879 1579731736.30 151.5464 60.0028 32.0000 1.9994 2.0006 422.0548 422.3710 0.0470 -1.0000 -1.0000 2212957 1579731736.40 151.5464 60.0028 32.0000 1.9996 2.0008 421.9310 422.2474 0.0471 -1.0000 -1.0000 2213019 1579731736.50 151.5023 60.0028 32.0000 1.9993 2.0005 421.7390 422.0555 0.0471 -1.0000 -1.0000 2213082 1579731736.60 151.4908 60.0028 32.0000 1.9985 1.9997 421.7071 422.0236 0.0471 -1.0000 -1.0000 2213144 1579731736.70 151.4908 60.0028 32.0000 1.9988 2.0001 421.7758 422.0925 0.0471 -1.0000 -1.0000 2213207 1579731736.80 151.4908 60.0028 32.0000 1.9989 2.0002 421.6826 421.9987 0.0470 -1.0000 -1.0000 2213285 1579731736.90 151.4908 60.0028 32.0000 1.9988 2.0000 421.6173 421.9339 0.0471 -1.0000 -1.0000 2213347 1579731737.00 151.4908 60.0028 32.0000 1.9995 2.0007 421.3793 421.6956 0.0471 -1.0000 -1.0000 2213410 1579731737.10 151.4908 60.0028 32.0000 1.9996 2.0008 421.0409 421.3570 0.0471 -1.0000 -1.0000 2213473 1579731737.20 151.4908 60.0028 32.0000 1.9994 2.0006 421.0944 421.4105 0.0471 -1.0000 -1.0000 2213550 1579731737.30 151.4908 60.0028 32.0000 1.9989 2.0001 421.0006 421.3169 0.0471 -1.0000 -1.0000 2213613 1579731737.40 151.5049 60.0028 32.0000 1.9994 2.0006 420.5892 420.9042 0.0470 -1.0000 -1.0000 2213691 1579731737.50 151.5049 60.0028 32.0000 2.0004 2.0017 420.5169 420.8324 0.0471 -1.0000 -1.0000 2213957 1579731737.60 151.5049 60.0028 32.0000 1.9993 2.0005 420.7541 421.0692 0.0470 -1.0000 -1.0000 2214020 1579731737.70 151.5049 60.0028 32.0000 1.9986 1.9999 420.8955 421.2116 0.0472 -1.0000 -1.0000 2214097 1579731737.80 151.5049 60.0028 32.0000 1.9990 2.0003 421.0479 421.3638 0.0471 -1.0000 -1.0000 2214160 1579731737.90 151.5049 60.0028 32.0000 1.9994 2.0006 421.2272 421.5428 0.0470 -1.0000 -1.0000 2214222 1579731738.00 151.5049 60.0028 32.0000 1.9994 2.0006 421.3648 421.6813 0.0471 -1.0000 -1.0000 2214707 1579731738.10 151.5049 60.0028 32.0000 1.9993 2.0006 421.6032 421.9195 0.0470 -1.0000 -1.0000 2214785 1579731738.20 151.5268 60.0028 32.0000 1.9987 1.9999 421.8541 422.1699 0.0470 -1.0000 -1.0000 2214847 1579731738.30 151.5706 60.0028 32.0000 1.9990 2.0002 422.0343 422.3506 0.0470 -1.0000 -1.0000 2214910 1579731738.40 151.5706 60.0028 32.0000 1.9987 1.9999 421.8845 422.2011 0.0471 -1.0000 -1.0000 2214972 1579731738.50 151.5706 60.0028 32.0000 2.0005 2.0017 421.7387 422.0546 0.0469 -1.0000 -1.0000 2215035 1579731738.60 151.5706 60.0028 32.0000 1.9997 2.0009 421.8749 422.1907 0.0470 -1.0000 -1.0000 2215113 1579731738.70 151.5706 60.0028 32.0000 1.9986 1.9999 422.0064 422.3244 0.0472 -1.0000 -1.0000 2215175 1579731738.80 151.5819 60.0028 32.0000 1.9980 1.9993 422.0311 422.3475 0.0471 -1.0000 -1.0000 2215238 1579731738.90 151.5910 60.0028 32.0000 1.9992 2.0005 421.9186 422.2366 0.0473 -1.0000 -1.0000 2215316 1579731739.00 151.5910 60.0028 32.0000 1.9998 2.0011 421.9742 422.2908 0.0471 -1.0000 -1.0000 2215738 1579731739.10 151.5910 60.0028 32.0000 1.9991 2.0003 422.0019 422.3186 0.0470 -1.0000 -1.0000 2215800 1579731739.20 151.5910 60.0028 32.0000 1.9991 2.0003 422.2674 422.5835 0.0470 -1.0000 -1.0000 2215879 1579731739.30 151.5910 60.0028 32.0000 1.9985 1.9998 422.2684 422.5855 0.0471 -1.0000 -1.0000 2215941 1579731739.40 151.4931 60.0028 32.0000 1.9991 2.0004 422.2900 422.6071 0.0471 -1.0000 -1.0000 2216004 1579731739.50 151.4931 60.0028 32.0000 1.9994 2.0007 422.1685 422.4860 0.0471 -1.0000 -1.0000 2216066 1579731739.60 151.4931 60.0028 32.0000 1.9987 1.9999 422.3241 422.6401 0.0469 -1.0000 -1.0000 2216191 1579731739.70 151.4931 60.0028 32.0000 1.9982 1.9994 422.2097 422.5267 0.0472 -1.0000 -1.0000 2216270 1579731739.80 151.4931 60.0028 32.0000 1.9985 1.9998 422.0162 422.3335 0.0472 -1.0000 -1.0000 2216332 1579731739.90 151.4803 60.0025 32.0000 1.9992 2.0004 422.0889 422.4061 0.0471 -1.0000 -1.0000 2216394 1579731740.00 151.4761 60.0023 32.0000 2.0008 2.0021 422.1793 422.4955 0.0470 -1.0000 -1.0000 2216472 1579731740.10 151.4761 60.0023 32.0000 1.9997 2.0009 422.3470 422.6650 0.0472 -1.0000 -1.0000 2216707 1579731740.20 151.4761 60.0023 32.0000 1.9993 2.0006 422.2982 422.6148 0.0470 -1.0000 -1.0000 2216785 1579731740.30 151.4761 60.0023 32.0000 1.9994 2.0006 422.2500 422.5676 0.0472 -1.0000 -1.0000 2216847 1579731740.40 151.4761 60.0023 32.0000 1.9993 2.0006 422.0628 422.3792 0.0470 -1.0000 -1.0000 2216910 1579731740.50 151.4761 60.0023 32.0000 2.0000 2.0013 421.8745 422.1911 0.0471 -1.0000 -1.0000 2216972 1579731740.60 151.5168 60.0023 32.0000 1.9994 2.0006 421.8467 422.1630 0.0470 -1.0000 -1.0000 2217222 1579731740.70 151.5325 60.0023 32.0000 1.9990 2.0003 421.9437 422.2604 0.0471 -1.0000 -1.0000 2217285 1579731740.80 151.5325 60.0023 32.0000 1.9992 2.0005 421.6965 422.0130 0.0471 -1.0000 -1.0000 2217348 1579731740.90 151.5325 60.0023 32.0000 1.9996 2.0008 421.5467 421.8623 0.0470 -1.0000 -1.0000 2217426 1579731741.00 151.5325 60.0023 32.0000 1.9989 2.0002 421.5871 421.9031 0.0471 -1.0000 -1.0000 2217488 1579731741.10 151.5325 60.0023 32.0000 1.9982 1.9995 421.7809 422.0981 0.0472 -1.0000 -1.0000 2217550 1579731741.20 151.5384 60.0023 32.0000 1.9979 1.9991 421.9925 422.3101 0.0472 -1.0000 -1.0000 2217613 1579731741.30 151.5384 60.0023 32.0000 1.9978 1.9991 422.1588 422.4760 0.0472 -1.0000 -1.0000 2217675 1579731741.40 151.5384 60.0023 32.0000 1.9983 1.9996 422.1857 422.5037 0.0473 -1.0000 -1.0000 2217754 1579731741.50 151.5384 60.0023 32.0000 1.9987 2.0000 422.0662 422.3838 0.0472 -1.0000 -1.0000 2217816 1579731741.60 151.5384 60.0023 32.0000 1.9990 2.0003 422.0361 422.3535 0.0472 -1.0000 -1.0000 2218441 1579731741.70 151.5137 60.0023 32.0000 1.9982 1.9994 422.1502 422.4677 0.0472 -1.0000 -1.0000 2218519 1579731741.80 151.5086 60.0023 32.0000 1.9985 1.9997 422.0376 422.3554 0.0473 -1.0000 -1.0000 2218582 1579731741.90 151.5086 60.0023 32.0000 1.9990 2.0002 421.7653 422.0824 0.0472 -1.0000 -1.0000 2218644 1579731742.00 151.5086 60.0023 32.0000 1.9989 2.0001 421.8045 422.1221 0.0472 -1.0000 -1.0000 2218722 1579731742.10 151.5086 60.0023 32.0000 1.9992 2.0004 422.0809 422.3982 0.0472 -1.0000 -1.0000 2218785 1579731742.20 151.5086 60.0023 32.0000 1.9987 1.9999 422.1391 422.4554 0.0470 -1.0000 -1.0000 2218832 1579731742.30 151.4528 60.0023 32.0000 1.9988 2.0001 422.1412 422.4584 0.0471 -1.0000 -1.0000 2218925 1579731742.40 151.4528 60.0023 32.0000 1.9988 2.0000 421.9827 422.3001 0.0472 -1.0000 -1.0000 2218988 1579731742.50 151.4528 60.0023 32.0000 1.9992 2.0004 421.9681 422.2860 0.0472 -1.0000 -1.0000 2219050 1579731742.60 151.4528 60.0023 32.0000 1.9985 1.9997 422.1087 422.4255 0.0471 -1.0000 -1.0000 2219129 1579731742.70 151.4528 60.0023 32.0000 1.9984 1.9996 422.1648 422.4819 0.0472 -1.0000 -1.0000 2219175 1579731742.80 151.4528 60.0023 32.0000 1.9985 1.9997 422.1038 422.4209 0.0471 -1.0000 -1.0000 2219254 1579731742.90 151.5605 60.0023 32.0000 1.9988 2.0000 421.8691 422.1858 0.0471 -1.0000 -1.0000 2219316 1579731743.00 151.5605 60.0023 32.0000 1.9991 2.0004 421.7156 422.0325 0.0471 -1.0000 -1.0000 2219379 1579731743.10 151.5605 60.0023 32.0000 1.9986 1.9999 421.8039 422.1207 0.0471 -1.0000 -1.0000 2219457 1579731743.20 151.5605 60.0023 32.0000 1.9982 1.9994 421.8118 422.1292 0.0472 -1.0000 -1.0000 2219535 1579731743.30 151.5605 60.0023 32.0000 1.9990 2.0003 421.6463 421.9632 0.0471 -1.0000 -1.0000 2219597 1579731743.40 151.5605 60.0023 32.0000 1.9989 2.0001 421.5076 421.8248 0.0472 -1.0000 -1.0000 2219675 1579731743.50 151.5596 60.0023 32.0000 1.9995 2.0007 421.5740 421.8906 0.0471 -1.0000 -1.0000 2219738 1579731743.60 151.5589 60.0023 32.0000 1.9991 2.0003 421.7145 422.0315 0.0472 -1.0000 -1.0000 2219801 1579731743.70 151.5589 60.0023 32.0000 1.9984 1.9997 422.2134 422.5315 0.0473 -1.0000 -1.0000 2219973 1579731743.80 151.5589 60.0023 32.0000 1.9993 2.0005 422.7080 423.0258 0.0472 -1.0000 -1.0000 2220035 1579731743.90 151.5589 60.0023 32.0000 1.9999 2.0012 423.3906 423.7080 0.0470 -1.0000 -1.0000 2220097 1579731744.00 151.5589 60.0023 32.0000 1.9997 2.0009 424.7252 425.0445 0.0472 -1.0000 -1.0000 2220175 1579731744.10 151.5589 60.0023 32.0000 1.9992 2.0004 425.6445 425.9645 0.0472 -1.0000 -1.0000 2220238 1579731744.20 151.5589 60.0023 32.0000 1.9983 1.9995 425.9459 426.2658 0.0471 -1.0000 -1.0000 2220472 1579731744.30 151.5589 60.0023 32.0000 1.9990 2.0002 425.9497 426.2699 0.0472 -1.0000 -1.0000 2220550 1579731744.40 151.5589 60.0023 32.0000 1.9992 2.0005 425.9153 426.2359 0.0473 -1.0000 -1.0000 2220597 1579731744.50 151.5464 60.0023 32.0000 1.9982 1.9994 426.2188 426.5397 0.0472 -1.0000 -1.0000 2220660 1579731744.60 151.5239 60.0023 32.0000 1.9982 1.9994 426.0042 426.3251 0.0472 -1.0000 -1.0000 2220738 1579731744.70 151.5239 60.0023 32.0000 1.9984 1.9996 425.8864 426.2064 0.0472 -1.0000 -1.0000 2221207 1579731744.80 151.5239 60.0023 32.0000 1.9985 1.9997 426.6506 426.9723 0.0474 -1.0000 -1.0000 2221269 1579731744.90 151.5239 60.0023 32.0000 1.9995 2.0008 427.0006 427.3218 0.0473 -1.0000 -1.0000 2221348 1579731745.00 151.5239 60.0023 32.0000 1.9995 2.0008 426.8794 427.2017 0.0473 -1.0000 -1.0000 2221410 1579731745.10 151.4686 60.0029 32.0000 1.9987 2.0000 427.4510 427.7723 0.0472 -1.0000 -1.0000 2221473 1579731745.20 151.4686 60.0029 32.0000 1.9990 2.0002 428.0766 428.3995 0.0473 -1.0000 -1.0000 2221723 1579731745.30 151.4686 60.0029 32.0000 1.9994 2.0006 428.2346 428.5572 0.0472 -1.0000 -1.0000 2221785 1579731745.40 151.4686 60.0029 32.0000 1.9999 2.0011 427.7929 428.1146 0.0472 -1.0000 -1.0000 2221863 1579731745.50 151.4686 60.0029 32.0000 1.9988 2.0000 427.9211 428.2425 0.0471 -1.0000 -1.0000 2221925 1579731745.60 151.4634 60.0029 32.0000 1.9986 1.9998 429.3794 429.7022 0.0472 -1.0000 -1.0000 2221988 1579731745.70 151.4509 60.0029 32.0000 1.9985 1.9998 430.3566 430.6805 0.0472 -1.0000 -1.0000 2222472 1579731745.80 151.4509 60.0029 32.0000 1.9995 2.0007 430.3176 430.6423 0.0473 -1.0000 -1.0000 2222535 1579731745.90 151.4509 60.0029 32.0000 1.9998 2.0011 429.5856 429.9082 0.0472 -1.0000 -1.0000 2222597 1579731746.00 151.4509 60.0029 32.0000 1.9995 2.0007 429.3163 429.6395 0.0473 -1.0000 -1.0000 2222675 1579731746.10 151.4509 60.0029 32.0000 1.9990 2.0003 428.9400 429.2623 0.0471 -1.0000 -1.0000 2222738 1579731746.20 151.5638 60.0029 32.0000 1.9983 1.9995 427.3108 427.6315 0.0471 -1.0000 -1.0000 2222800 1579731746.30 151.5638 60.0029 32.0000 1.9996 2.0008 425.4457 425.7653 0.0471 -1.0000 -1.0000 2222879 1579731746.40 151.5638 60.0029 32.0000 1.9993 2.0005 424.2162 424.5362 0.0473 -1.0000 -1.0000 2222941 1579731746.50 151.5638 60.0029 32.0000 1.9989 2.0002 423.0966 423.4150 0.0472 -1.0000 -1.0000 2223004 1579731746.60 151.5638 60.0029 32.0000 1.9987 2.0000 422.6874 423.0053 0.0472 -1.0000 -1.0000 2223066 1579731746.70 151.5452 60.0029 32.0000 1.9982 1.9995 422.2633 422.5797 0.0470 -1.0000 -1.0000 2223129 1579731746.80 151.5173 60.0029 32.0000 1.9990 2.0002 421.5917 421.9083 0.0472 -1.0000 -1.0000 2223191 1579731746.90 151.5173 60.0029 32.0000 1.9994 2.0007 421.1651 421.4820 0.0472 -1.0000 -1.0000 2223269 1579731747.00 151.5173 60.0029 32.0000 1.9992 2.0004 420.7885 421.1050 0.0472 -1.0000 -1.0000 2223332 1579731747.10 151.5173 60.0029 32.0000 1.9979 1.9992 420.5618 420.8790 0.0473 -1.0000 -1.0000 2223394 1579731747.20 151.5173 60.0029 32.0000 1.9982 1.9994 420.5519 420.8692 0.0472 -1.0000 -1.0000 2223473 1579731747.30 151.5173 60.0029 32.0000 1.9983 1.9995 420.3798 420.6953 0.0472 -1.0000 -1.0000 2223535 1579731747.40 151.5173 60.0029 32.0000 1.9993 2.0005 420.1578 420.4744 0.0473 -1.0000 -1.0000 2223597 1579731747.50 151.4693 60.0029 32.0000 1.9993 2.0005 420.2652 420.5811 0.0472 -1.0000 -1.0000 2223660 1579731747.60 151.4693 60.0029 32.0000 1.9985 1.9997 420.4048 420.7216 0.0473 -1.0000 -1.0000 2223723 1579731747.70 151.4693 60.0029 32.0000 1.9992 2.0004 420.3974 420.7142 0.0473 -1.0000 -1.0000 2223800 1579731747.80 151.4693 60.0029 32.0000 1.9996 2.0008 420.0799 420.3962 0.0472 -1.0000 -1.0000 2224035 1579731747.90 151.4693 60.0029 32.0000 1.9997 2.0010 419.7590 420.0745 0.0472 -1.0000 -1.0000 2224097 1579731748.00 151.4693 60.0029 32.0000 1.9987 1.9999 419.7113 420.0272 0.0472 -1.0000 -1.0000 2224160 1579731748.10 151.4865 60.0029 32.0000 1.9984 1.9996 419.8453 420.1606 0.0471 -1.0000 -1.0000 2224223 1579731748.20 151.4865 60.0029 32.0000 1.9986 1.9999 419.9023 420.2180 0.0472 -1.0000 -1.0000 2224285 1579731748.30 151.4865 60.0029 32.0000 1.9996 2.0009 419.9376 420.2534 0.0472 -1.0000 -1.0000 2224769 1579731748.40 151.4865 60.0029 32.0000 1.9998 2.0010 420.0489 420.3654 0.0473 -1.0000 -1.0000 2224832 1579731748.50 151.4865 60.0029 32.0000 1.9994 2.0007 420.0493 420.3651 0.0472 -1.0000 -1.0000 2224894 1579731748.60 151.4865 60.0029 32.0000 1.9993 2.0005 420.0666 420.3826 0.0472 -1.0000 -1.0000 2224972 1579731748.70 151.5668 60.0029 32.0000 1.9991 2.0003 419.8073 420.1238 0.0473 -1.0000 -1.0000 2225035 1579731748.80 151.5668 60.0029 32.0000 1.9995 2.0007 419.7028 420.0189 0.0472 -1.0000 -1.0000 2225363 1579731748.90 151.5668 60.0029 32.0000 1.9982 1.9995 419.7310 420.0464 0.0471 -1.0000 -1.0000 2225425 1579731749.00 151.5668 60.0029 32.0000 1.9988 2.0000 419.7746 420.0903 0.0472 -1.0000 -1.0000 2225488 1579731749.10 151.5668 60.0029 32.0000 1.9984 1.9996 419.8042 420.1200 0.0473 -1.0000 -1.0000 2225550 1579731749.20 151.5565 60.0029 32.0000 1.9979 1.9991 419.6499 419.9658 0.0471 -1.0000 -1.0000 2225629 1579731749.30 151.5565 60.0029 32.0000 1.9997 2.0009 419.5969 419.9118 0.0471 -1.0000 -1.0000 2226254 1579731749.40 151.5565 60.0029 32.0000 1.9999 2.0012 419.5574 419.8735 0.0472 -1.0000 -1.0000 2226332 1579731749.50 151.5565 60.0029 32.0000 1.9988 2.0000 419.8907 420.2067 0.0472 -1.0000 -1.0000 2226394 1579731749.60 151.5565 60.0029 32.0000 1.9981 1.9994 420.6663 420.9821 0.0471 -1.0000 -1.0000 2226457 1579731749.70 151.4499 60.0033 32.0000 1.9989 2.0001 421.3980 421.7145 0.0472 -1.0000 -1.0000 2226535 1579731749.80 151.4499 60.0033 32.0000 1.9994 2.0006 421.4781 421.7952 0.0472 -1.0000 -1.0000 2226597 1579731749.90 151.4499 60.0033 32.0000 1.9998 2.0011 421.4200 421.7372 0.0472 -1.0000 -1.0000 2226660 1579731750.00 151.4499 60.0033 32.0000 1.9988 2.0000 421.3802 421.6967 0.0472 -1.0000 -1.0000 2226738 1579731750.10 151.4499 60.0033 32.0000 1.9982 1.9994 421.4145 421.7320 0.0473 -1.0000 -1.0000 2226800 1579731750.20 151.4489 60.0033 32.0000 1.9979 1.9991 421.3105 421.6276 0.0472 -1.0000 -1.0000 2226863 1579731750.30 151.4174 60.0033 32.0000 1.9983 1.9995 420.9560 421.2730 0.0473 -1.0000 -1.0000 2226925 1579731750.40 151.4174 60.0033 32.0000 1.9993 2.0006 420.6831 421.0007 0.0474 -1.0000 -1.0000 2226988 1579731750.50 151.4174 60.0033 32.0000 1.9993 2.0006 420.6728 420.9896 0.0473 -1.0000 -1.0000 2227050 1579731750.60 151.4174 60.0033 32.0000 1.9992 2.0004 420.4503 420.7674 0.0473 -1.0000 -1.0000 2227129 1579731750.70 151.4174 60.0033 32.0000 1.9992 2.0004 420.3649 420.6804 0.0471 -1.0000 -1.0000 2227191 1579731750.80 151.4174 60.0033 32.0000 1.9987 2.0000 420.3548 420.6707 0.0472 -1.0000 -1.0000 2227254 1579731750.90 151.5699 60.0033 32.0000 1.9991 2.0003 420.3375 420.6551 0.0475 -1.0000 -1.0000 2227332 1579731751.00 151.5699 60.0033 32.0000 1.9994 2.0006 420.1014 420.4179 0.0473 -1.0000 -1.0000 2227394 1579731751.10 151.5699 60.0033 32.0000 1.9989 2.0001 420.2989 420.6156 0.0473 -1.0000 -1.0000 2227457 1579731751.20 151.5699 60.0033 32.0000 1.9986 1.9998 420.8129 421.1294 0.0472 -1.0000 -1.0000 2227535 1579731751.30 151.5699 60.0033 32.0000 1.9983 1.9996 421.1716 421.4878 0.0471 -1.0000 -1.0000 2227597 1579731751.40 151.5699 60.0033 32.0000 1.9984 1.9996 421.3698 421.6873 0.0473 -1.0000 -1.0000 2227660 1579731751.50 151.5699 60.0033 32.0000 1.9983 1.9996 421.3124 421.6296 0.0472 -1.0000 -1.0000 2227723 1579731751.60 151.5064 60.0033 32.0000 1.9986 1.9998 421.4012 421.7190 0.0474 -1.0000 -1.0000 2227785 1579731751.70 151.5064 60.0033 32.0000 1.9988 2.0000 421.2990 421.6171 0.0473 -1.0000 -1.0000 2227863 1579731751.80 151.5064 60.0033 32.0000 1.9983 1.9995 421.2438 421.5621 0.0474 -1.0000 -1.0000 2227925 1579731751.90 151.5064 60.0033 32.0000 1.9991 2.0003 421.3800 421.6975 0.0473 -1.0000 -1.0000 2228254 1579731752.00 151.5064 60.0033 32.0000 1.9988 2.0001 421.1407 421.4582 0.0472 -1.0000 -1.0000 2228332 1579731752.10 151.5038 60.0033 32.0000 1.9989 2.0001 421.0114 421.3298 0.0475 -1.0000 -1.0000 2228394 1579731752.20 151.4369 60.0033 32.0000 1.9979 1.9992 421.1202 421.4369 0.0472 -1.0000 -1.0000 2228457 1579731752.30 151.4369 60.0033 32.0000 1.9977 1.9989 421.3437 421.6605 0.0472 -1.0000 -1.0000 2228535 1579731752.40 151.4369 60.0033 32.0000 1.9985 1.9997 422.0939 422.4120 0.0472 -1.0000 -1.0000 2228972 1579731752.50 151.4369 60.0033 32.0000 1.9992 2.0004 423.7911 424.1096 0.0472 -1.0000 -1.0000 2229035 1579731752.60 151.4369 60.0033 32.0000 1.9997 2.0009 424.4395 424.7601 0.0474 -1.0000 -1.0000 2229113 1579731752.70 151.4739 60.0033 32.0000 1.9988 2.0001 423.9833 424.3019 0.0471 -1.0000 -1.0000 2229175 1579731752.80 151.4739 60.0033 32.0000 1.9991 2.0003 423.0408 423.3591 0.0472 -1.0000 -1.0000 2229238 1579731752.90 151.4739 60.0033 32.0000 1.9984 1.9996 422.2526 422.5704 0.0472 -1.0000 -1.0000 2229473 1579731753.00 151.4739 60.0033 32.0000 1.9991 2.0003 421.4643 421.7821 0.0474 -1.0000 -1.0000 2229535 1579731753.10 151.4739 60.0033 32.0000 1.9995 2.0007 421.2396 421.5581 0.0473 -1.0000 -1.0000 2229597 1579731753.20 151.4803 60.0033 32.0000 1.9988 2.0000 421.1360 421.4522 0.0471 -1.0000 -1.0000 2229675 1579731753.30 151.4861 60.0033 32.0000 1.9984 1.9996 420.8947 421.2120 0.0473 -1.0000 -1.0000 2229738 1579731753.40 151.4861 60.0033 32.0000 1.9985 1.9997 420.8418 421.1587 0.0473 -1.0000 -1.0000 2229816 1579731753.50 151.4861 60.0033 32.0000 1.9995 2.0007 421.5379 421.8555 0.0473 -1.0000 -1.0000 2230035 1579731753.60 151.4861 60.0033 32.0000 1.9993 2.0006 422.7070 423.0257 0.0473 -1.0000 -1.0000 2230097 1579731753.70 151.4861 60.0033 32.0000 1.9983 1.9995 423.8326 424.1513 0.0473 -1.0000 -1.0000 2230175 1579731753.80 151.5385 60.0033 32.0000 1.9977 1.9989 424.5759 424.8967 0.0474 -1.0000 -1.0000 2230238 1579731753.90 151.5385 60.0033 32.0000 1.9979 1.9992 424.2872 424.6067 0.0472 -1.0000 -1.0000 2230300 1579731754.00 151.5385 60.0033 32.0000 1.9990 2.0002 424.2177 424.5368 0.0472 -1.0000 -1.0000 2230504 1579731754.10 151.5385 60.0033 32.0000 1.9992 2.0004 423.4397 423.7585 0.0473 -1.0000 -1.0000 2230566 1579731754.20 151.5385 60.0033 32.0000 1.9976 1.9989 422.5614 422.8801 0.0473 -1.0000 -1.0000 2230629 1579731754.30 151.5060 60.0033 32.0000 1.9981 1.9993 422.5171 422.8360 0.0474 -1.0000 -1.0000 2230691 1579731754.40 151.5055 60.0033 32.0000 1.9983 1.9995 423.7947 424.1151 0.0475 -1.0000 -1.0000 2230754 1579731754.50 151.5055 60.0033 32.0000 1.9981 1.9994 425.3946 425.7155 0.0473 -1.0000 -1.0000 2231222 1579731754.60 151.5055 60.0033 32.0000 1.9983 1.9995 426.6221 426.9432 0.0473 -1.0000 -1.0000 2231285 1579731754.70 151.5055 60.0033 32.0000 1.9982 1.9995 426.9633 427.2853 0.0473 -1.0000 -1.0000 2231348 1579731754.80 151.5055 60.0033 32.0000 1.9975 1.9987 426.6454 426.9675 0.0474 -1.0000 -1.0000 2231410 1579731754.90 151.5001 60.0023 32.0000 1.9982 1.9995 425.8324 426.1544 0.0474 -1.0000 -1.0000 2231488 1579731755.00 151.5001 60.0023 32.0000 1.9993 2.0005 424.7479 425.0684 0.0474 -1.0000 -1.0000 2231707 1579731755.10 151.5001 60.0023 32.0000 1.9987 1.9999 423.7475 424.0669 0.0473 -1.0000 -1.0000 2231770 1579731755.20 151.5001 60.0023 32.0000 1.9989 2.0001 423.6963 424.0161 0.0473 -1.0000 -1.0000 2231848 1579731755.30 151.5001 60.0023 32.0000 1.9979 1.9991 424.1928 424.5122 0.0472 -1.0000 -1.0000 2231910 1579731755.40 151.5060 60.0023 32.0000 1.9978 1.9991 424.6223 424.9435 0.0475 -1.0000 -1.0000 2231988 1579731755.50 151.5060 60.0023 32.0000 1.9995 2.0008 424.1803 424.5012 0.0474 -1.0000 -1.0000 2232050 1579731755.60 151.5060 60.0023 32.0000 1.9992 2.0005 423.2187 423.5381 0.0474 -1.0000 -1.0000 2232113 1579731755.70 151.5060 60.0023 32.0000 1.9989 2.0002 422.4850 422.8043 0.0474 -1.0000 -1.0000 2232191 1579731755.80 151.5060 60.0023 32.0000 1.9977 1.9989 422.2984 422.6174 0.0474 -1.0000 -1.0000 2232254 1579731755.90 151.5060 60.0023 32.0000 1.9985 1.9997 422.1901 422.5097 0.0476 -1.0000 -1.0000 2232316 1579731756.00 151.4722 60.0023 32.0000 1.9990 2.0002 422.0404 422.3595 0.0474 -1.0000 -1.0000 2232550 1579731756.10 151.4722 60.0023 32.0000 1.9999 2.0011 422.1310 422.4496 0.0474 -1.0000 -1.0000 2232613 1579731756.20 151.4722 60.0023 32.0000 1.9995 2.0008 422.5528 422.8717 0.0473 -1.0000 -1.0000 2232675 1579731756.30 151.4722 60.0023 32.0000 1.9994 2.0006 422.9700 423.2893 0.0473 -1.0000 -1.0000 2232754 1579731756.40 151.4722 60.0023 32.0000 1.9982 1.9994 423.5244 423.8438 0.0474 -1.0000 -1.0000 2232816 1579731756.50 151.4722 60.0023 32.0000 1.9995 2.0007 423.1440 423.4637 0.0474 -1.0000 -1.0000 2233207 1579731756.60 151.4792 60.0023 32.0000 1.9996 2.0009 422.7247 423.0434 0.0473 -1.0000 -1.0000 2233285 1579731756.70 151.4792 60.0023 32.0000 1.9989 2.0001 422.8980 423.2169 0.0473 -1.0000 -1.0000 2233348 1579731756.80 151.4792 60.0023 32.0000 1.9984 1.9997 423.0833 423.4034 0.0475 -1.0000 -1.0000 2233410 1579731756.90 151.4792 60.0023 32.0000 1.9988 2.0000 422.6106 422.9312 0.0475 -1.0000 -1.0000 2233473 1579731757.00 151.4792 60.0023 32.0000 1.9994 2.0007 422.4455 422.7643 0.0474 -1.0000 -1.0000 2234020 1579731757.10 151.5584 60.0023 32.0000 2.0007 2.0019 422.7794 423.0990 0.0474 -1.0000 -1.0000 2234082 1579731757.20 151.5584 60.0023 32.0000 1.9994 2.0007 423.2485 423.5670 0.0472 -1.0000 -1.0000 2234144 1579731757.30 151.5584 60.0023 32.0000 1.9990 2.0002 422.8028 423.1217 0.0473 -1.0000 -1.0000 2234207 1579731757.40 151.5584 60.0023 32.0000 1.9986 1.9998 422.9708 423.2894 0.0472 -1.0000 -1.0000 2234300 1579731757.50 151.5584 60.0023 32.0000 1.9993 2.0005 423.8136 424.1338 0.0474 -1.0000 -1.0000 2234363 1579731757.60 151.5536 60.0023 32.0000 1.9995 2.0007 423.8801 424.2006 0.0474 -1.0000 -1.0000 2234425 1579731757.70 151.5476 60.0023 32.0000 1.9998 2.0011 423.2403 423.5592 0.0472 -1.0000 -1.0000 2234488 1579731757.80 151.5476 60.0023 32.0000 1.9990 2.0002 422.7544 423.0737 0.0474 -1.0000 -1.0000 2234550 1579731757.90 151.5476 60.0023 32.0000 1.9990 2.0002 422.7966 423.1168 0.0474 -1.0000 -1.0000 2234613 1579731758.00 151.5476 60.0023 32.0000 1.9995 2.0007 422.9156 423.2343 0.0473 -1.0000 -1.0000 2234691 1579731758.10 151.5476 60.0023 32.0000 1.9999 2.0011 422.7855 423.1044 0.0473 -1.0000 -1.0000 2234754 1579731758.20 151.4897 60.0023 32.0000 1.9989 2.0002 422.2723 422.5902 0.0473 -1.0000 -1.0000 2234816 1579731758.30 151.4897 60.0023 32.0000 1.9986 1.9998 422.2110 422.5288 0.0472 -1.0000 -1.0000 2234894 1579731758.40 151.4897 60.0023 32.0000 1.9980 1.9992 422.1785 422.4964 0.0473 -1.0000 -1.0000 2234957 1579731758.50 151.4897 60.0023 32.0000 1.9976 1.9988 421.7958 422.1138 0.0473 -1.0000 -1.0000 2235019 1579731758.60 151.4897 60.0023 32.0000 1.9992 2.0004 421.2617 421.5795 0.0474 -1.0000 -1.0000 2235097 1579731758.70 151.4789 60.0023 32.0000 1.9992 2.0004 421.1226 421.4408 0.0474 -1.0000 -1.0000 2235160 1579731758.80 151.4718 60.0023 32.0000 1.9987 2.0000 421.5636 421.8818 0.0474 -1.0000 -1.0000 2235222 1579731758.90 151.4718 60.0023 32.0000 1.9996 2.0008 422.0361 422.3563 0.0477 -1.0000 -1.0000 2235300 1579731759.00 151.4718 60.0023 32.0000 1.9997 2.0009 422.2232 422.5415 0.0473 -1.0000 -1.0000 2235363 1579731759.10 151.4718 60.0023 32.0000 1.9995 2.0007 422.2588 422.5767 0.0472 -1.0000 -1.0000 2235457 1579731759.20 151.4718 60.0023 32.0000 1.9998 2.0010 421.9432 422.2609 0.0472 -1.0000 -1.0000 2235520 1579731759.30 151.4718 60.0023 32.0000 1.9989 2.0001 421.8772 422.1941 0.0471 -1.0000 -1.0000 2235582 1579731759.40 151.4718 60.0023 32.0000 1.9973 1.9986 421.9600 422.2780 0.0474 -1.0000 -1.0000 2235660 1579731759.50 151.4718 60.0023 32.0000 1.9981 1.9994 421.9776 422.2968 0.0475 -1.0000 -1.0000 2235723 1579731759.60 151.4718 60.0023 32.0000 1.9993 2.0006 422.5467 422.8668 0.0476 -1.0000 -1.0000 2236472 1579731759.70 151.4718 60.0023 32.0000 1.9989 2.0001 423.3538 423.6744 0.0474 -1.0000 -1.0000 2236550 1579731759.80 151.4718 60.0023 32.0000 1.9992 2.0005 424.2093 424.5304 0.0474 -1.0000 -1.0000 2236613 1579731759.90 151.5692 60.0033 32.0000 1.9989 2.0001 424.6793 424.9986 0.0472 -1.0000 -1.0000 2236675 1579731760.00 151.5692 60.0033 32.0000 1.9979 1.9991 426.0524 426.3734 0.0473 -1.0000 -1.0000 2236754 1579731760.10 151.5692 60.0033 32.0000 1.9985 1.9997 428.2552 428.5778 0.0473 -1.0000 -1.0000 2236816 1579731760.20 151.5692 60.0033 32.0000 1.9988 2.0000 429.2113 429.5355 0.0474 -1.0000 -1.0000 2236879 1579731760.30 151.5692 60.0033 32.0000 1.9995 2.0007 428.9391 429.2626 0.0473 -1.0000 -1.0000 2236957 1579731760.40 151.5437 60.0033 32.0000 1.9996 2.0009 428.5272 428.8501 0.0473 -1.0000 -1.0000 2237019 1579731760.50 151.5220 60.0033 32.0000 1.9978 1.9990 428.5754 428.8990 0.0474 -1.0000 -1.0000 2237082 1579731760.60 151.5220 60.0033 32.0000 1.9980 1.9992 428.5829 428.9065 0.0474 -1.0000 -1.0000 2237207 1579731760.70 151.5220 60.0033 32.0000 1.9987 1.9999 428.0251 428.3474 0.0473 -1.0000 -1.0000 2237269 1579731760.80 151.5220 60.0033 32.0000 1.9993 2.0006 427.9484 428.2709 0.0473 -1.0000 -1.0000 2237332 1579731760.90 151.5220 60.0033 32.0000 1.9983 1.9996 428.6031 428.9269 0.0475 -1.0000 -1.0000 2237410 1579731761.00 151.4956 60.0033 32.0000 1.9983 1.9995 428.5025 428.8255 0.0473 -1.0000 -1.0000 2237488 1579731761.10 151.4956 60.0033 32.0000 1.9982 1.9994 427.5856 427.9093 0.0475 -1.0000 -1.0000 2237723 1579731761.20 151.4956 60.0033 32.0000 1.9989 2.0002 427.6370 427.9601 0.0473 -1.0000 -1.0000 2237801 1579731761.30 151.4956 60.0033 32.0000 1.9996 2.0008 428.6702 428.9934 0.0473 -1.0000 -1.0000 2237863 1579731761.40 151.4956 60.0033 32.0000 1.9983 1.9996 428.5695 428.8919 0.0472 -1.0000 -1.0000 2237941 1579731761.50 151.4956 60.0033 32.0000 1.9983 1.9995 427.3722 427.6944 0.0473 -1.0000 -1.0000 2238004 1579731761.60 151.4956 60.0033 32.0000 1.9985 1.9997 426.4143 426.7359 0.0473 -1.0000 -1.0000 2238270 1579731761.70 151.4956 60.0033 32.0000 1.9989 2.0001 425.7906 426.1117 0.0473 -1.0000 -1.0000 2238347 1579731761.80 151.4956 60.0033 32.0000 1.9996 2.0009 426.5118 426.8331 0.0473 -1.0000 -1.0000 2238410 1579731761.90 151.4956 60.0033 32.0000 1.9997 2.0009 426.9887 427.3111 0.0474 -1.0000 -1.0000 2238457 1579731762.00 151.4956 60.0033 32.0000 1.9983 1.9995 426.8803 427.2029 0.0474 -1.0000 -1.0000 2238535 1579731762.10 151.5046 60.0033 32.0000 1.9985 1.9998 426.5864 426.9086 0.0474 -1.0000 -1.0000 2239222 1579731762.20 151.5064 60.0033 32.0000 1.9993 2.0005 426.8074 427.1294 0.0473 -1.0000 -1.0000 2239285 1579731762.30 151.5064 60.0033 32.0000 1.9994 2.0007 427.0241 427.3460 0.0473 -1.0000 -1.0000 2239363 1579731762.40 151.5064 60.0033 32.0000 1.9988 2.0000 427.3388 427.6609 0.0473 -1.0000 -1.0000 2239425 1579731762.50 151.5064 60.0033 32.0000 1.9987 1.9999 427.0264 427.3482 0.0473 -1.0000 -1.0000 2239488 1579731762.60 151.5064 60.0033 32.0000 1.9985 1.9997 426.4467 426.7673 0.0472 -1.0000 -1.0000 2239551 1579731762.70 151.5600 60.0033 32.0000 1.9995 2.0007 425.8379 426.1586 0.0473 -1.0000 -1.0000 2239613 1579731762.80 151.5600 60.0033 32.0000 1.9991 2.0004 425.0885 425.4095 0.0474 -1.0000 -1.0000 2239675 1579731762.90 151.5600 60.0033 32.0000 1.9977 1.9990 424.5988 424.9190 0.0473 -1.0000 -1.0000 2239754 1579731763.00 151.5600 60.0033 32.0000 1.9975 1.9988 424.1731 424.4932 0.0474 -1.0000 -1.0000 2239816 1579731763.10 151.5600 60.0033 32.0000 1.9985 1.9997 423.7026 424.0225 0.0474 -1.0000 -1.0000 2239879 1579731763.20 151.5408 60.0033 32.0000 1.9999 2.0011 423.4822 423.8015 0.0473 -1.0000 -1.0000 2239957 1579731763.30 151.4917 60.0033 32.0000 1.9987 1.9999 423.5066 423.8265 0.0474 -1.0000 -1.0000 2240020 1579731763.40 151.4917 60.0033 32.0000 1.9984 1.9996 423.5291 423.8485 0.0473 -1.0000 -1.0000 2240082 1579731763.50 151.4917 60.0033 32.0000 1.9989 2.0001 423.4331 423.7521 0.0474 -1.0000 -1.0000 2240144 1579731763.60 151.4917 60.0033 32.0000 1.9988 2.0001 423.4755 423.7954 0.0473 -1.0000 -1.0000 2240207 1579731763.70 151.4917 60.0033 32.0000 1.9992 2.0004 423.7025 424.0217 0.0472 -1.0000 -1.0000 2240285 1579731763.80 151.4642 60.0033 32.0000 1.9993 2.0006 424.0376 424.3567 0.0472 -1.0000 -1.0000 2240347 1579731763.90 151.4642 60.0033 32.0000 1.9983 1.9995 424.5500 424.8700 0.0473 -1.0000 -1.0000 2240410 1579731764.00 151.4642 60.0033 32.0000 1.9982 1.9994 424.5938 424.9134 0.0473 -1.0000 -1.0000 2240488 1579731764.10 151.4642 60.0033 32.0000 1.9977 1.9990 423.6534 423.9736 0.0475 -1.0000 -1.0000 2240551 1579731764.20 151.4642 60.0033 32.0000 1.9990 2.0003 421.8637 422.1822 0.0473 -1.0000 -1.0000 2240613 1579731764.30 151.4642 60.0033 32.0000 1.9993 2.0006 420.9678 421.2856 0.0473 -1.0000 -1.0000 2240675 1579731764.40 151.4642 60.0033 32.0000 1.9984 1.9996 420.9032 421.2207 0.0474 -1.0000 -1.0000 2240738 1579731764.50 151.4642 60.0033 32.0000 1.9987 2.0000 420.9340 421.2519 0.0474 -1.0000 -1.0000 2240801 1579731764.60 151.4642 60.0033 32.0000 1.9995 2.0007 420.8753 421.1921 0.0472 -1.0000 -1.0000 2240879 1579731764.70 151.4642 60.0033 32.0000 1.9993 2.0006 421.0223 421.3390 0.0472 -1.0000 -1.0000 2240972 1579731764.80 151.4642 60.0033 32.0000 1.9993 2.0005 421.8390 422.1569 0.0473 -1.0000 -1.0000 2241035 1579731764.90 151.4642 60.0033 32.0000 1.9992 2.0004 422.7285 423.0472 0.0473 -1.0000 -1.0000 2241113 1579731765.00 151.5128 60.0035 32.0000 1.9988 2.0000 422.9337 423.2519 0.0472 -1.0000 -1.0000 2241175 1579731765.10 151.5388 60.0037 32.0000 1.9990 2.0003 422.5061 422.8246 0.0474 -1.0000 -1.0000 2241238 1579731765.20 151.5388 60.0037 32.0000 1.9994 2.0007 421.8710 422.1888 0.0474 -1.0000 -1.0000 2241535 1579731765.30 151.5388 60.0037 32.0000 1.9998 2.0011 421.5665 421.8855 0.0474 -1.0000 -1.0000 2241597 1579731765.40 151.5388 60.0037 32.0000 1.9986 1.9998 421.9988 422.3168 0.0472 -1.0000 -1.0000 2241660 1579731765.50 151.5388 60.0037 32.0000 1.9979 1.9992 422.2422 422.5611 0.0474 -1.0000 -1.0000 2241722 1579731765.60 151.5388 60.0037 32.0000 1.9983 1.9995 422.2599 422.5780 0.0472 -1.0000 -1.0000 2241785 1579731765.70 151.5388 60.0037 32.0000 1.9994 2.0006 422.2006 422.5193 0.0474 -1.0000 -1.0000 2241972 1579731765.80 151.5440 60.0037 32.0000 1.9991 2.0003 421.8723 422.1902 0.0472 -1.0000 -1.0000 2242035 1579731765.90 151.6016 60.0037 32.0000 1.9990 2.0003 421.5450 421.8619 0.0472 -1.0000 -1.0000 2242097 1579731766.00 151.6016 60.0037 32.0000 1.9981 1.9993 421.5945 421.9126 0.0473 -1.0000 -1.0000 2242175 1579731766.10 151.6016 60.0037 32.0000 1.9988 2.0000 421.7107 422.0285 0.0473 -1.0000 -1.0000 2242238 1579731766.20 151.6016 60.0037 32.0000 1.9987 2.0000 421.7795 422.0977 0.0473 -1.0000 -1.0000 2242972 1579731766.30 151.4622 60.0037 32.0000 1.9988 2.0000 421.6173 421.9355 0.0473 -1.0000 -1.0000 2243035 1579731766.40 151.4622 60.0037 32.0000 1.9988 2.0000 421.7498 422.0670 0.0472 -1.0000 -1.0000 2243097 1579731766.50 151.4622 60.0037 32.0000 1.9979 1.9991 422.4614 422.7792 0.0472 -1.0000 -1.0000 2243160 1579731766.60 151.4622 60.0037 32.0000 1.9987 1.9999 422.6088 422.9276 0.0474 -1.0000 -1.0000 2243238 1579731766.70 151.4622 60.0037 32.0000 1.9993 2.0005 422.3776 422.6960 0.0474 -1.0000 -1.0000 2243301 1579731766.80 151.4391 60.0037 32.0000 1.9988 2.0001 423.1573 423.4768 0.0473 -1.0000 -1.0000 2243363 1579731766.90 151.4397 60.0037 32.0000 1.9985 1.9998 423.8425 424.1613 0.0472 -1.0000 -1.0000 2243441 1579731767.00 151.4397 60.0037 32.0000 1.9986 1.9999 424.2302 424.5509 0.0474 -1.0000 -1.0000 2243504 1579731767.10 151.4397 60.0037 32.0000 1.9984 1.9996 424.3119 424.6317 0.0473 -1.0000 -1.0000 2243566 1579731767.20 151.4397 60.0037 32.0000 1.9991 2.0003 424.2997 424.6202 0.0474 -1.0000 -1.0000 2243691 1579731767.30 151.4397 60.0037 32.0000 1.9990 2.0002 424.4708 424.7906 0.0473 -1.0000 -1.0000 2243754 1579731767.40 151.4397 60.0037 32.0000 1.9985 1.9998 424.6643 424.9832 0.0470 -1.0000 -1.0000 2243832 1579731767.50 151.4932 60.0037 32.0000 1.9984 1.9997 424.8451 425.1652 0.0473 -1.0000 -1.0000 2243894 1579731767.60 151.5190 60.0037 32.0000 1.9990 2.0003 424.4542 424.7739 0.0473 -1.0000 -1.0000 2243957 1579731767.70 151.5190 60.0037 32.0000 2.0001 2.0013 424.3966 424.7160 0.0472 -1.0000 -1.0000 2244035 1579731767.80 151.5534 60.0037 32.0000 1.9989 2.0001 424.5423 424.8621 0.0473 -1.0000 -1.0000 2244097 1579731767.90 151.5534 60.0037 32.0000 1.9981 1.9993 424.7491 425.0679 0.0472 -1.0000 -1.0000 2244160 1579731768.00 151.5534 60.0037 32.0000 1.9983 1.9996 424.5398 424.8602 0.0474 -1.0000 -1.0000 2244238 1579731768.10 151.5534 60.0037 32.0000 1.9984 1.9997 423.8199 424.1390 0.0472 -1.0000 -1.0000 2244301 1579731768.20 151.5534 60.0037 32.0000 1.9995 2.0008 423.2087 423.5274 0.0473 -1.0000 -1.0000 2244363 1579731768.30 151.5534 60.0037 32.0000 1.9982 1.9995 423.1868 423.5058 0.0473 -1.0000 -1.0000 2244425 1579731768.40 151.5534 60.0037 32.0000 1.9987 1.9999 423.2984 423.6176 0.0474 -1.0000 -1.0000 2244488 1579731768.50 151.5511 60.0037 32.0000 1.9985 1.9998 423.6509 423.9718 0.0474 -1.0000 -1.0000 2244551 1579731768.60 151.5511 60.0037 32.0000 1.9988 2.0001 423.7139 424.0330 0.0472 -1.0000 -1.0000 2244629 1579731768.70 151.5511 60.0037 32.0000 1.9989 2.0001 423.6820 424.0016 0.0473 -1.0000 -1.0000 2244691 1579731768.80 151.5511 60.0037 32.0000 1.9986 1.9998 423.7452 424.0640 0.0472 -1.0000 -1.0000 2244988 1579731768.90 151.5511 60.0037 32.0000 1.9983 1.9996 423.7529 424.0721 0.0473 -1.0000 -1.0000 2245066 1579731769.00 151.5450 60.0037 32.0000 1.9985 1.9998 423.6031 423.9229 0.0474 -1.0000 -1.0000 2245129 1579731769.10 151.4776 60.0037 32.0000 1.9987 1.9999 423.0767 423.3947 0.0472 -1.0000 -1.0000 2245191 1579731769.20 151.4776 60.0037 32.0000 1.9998 2.0010 422.8250 423.1432 0.0472 -1.0000 -1.0000 2245269 1579731769.30 151.4776 60.0037 32.0000 1.9989 2.0001 423.1423 423.4617 0.0474 -1.0000 -1.0000 2245332 1579731769.40 151.4776 60.0037 32.0000 1.9984 1.9997 424.4155 424.7354 0.0473 -1.0000 -1.0000 2245394 1579731769.50 151.4623 60.0037 32.0000 1.9987 1.9999 426.1143 426.4351 0.0472 -1.0000 -1.0000 2245457 1579731769.60 151.4172 60.0037 32.0000 1.9989 2.0002 427.0027 427.3240 0.0472 -1.0000 -1.0000 2245520 1579731769.70 151.4172 60.0037 32.0000 1.9991 2.0003 426.8189 427.1404 0.0473 -1.0000 -1.0000 2245597 1579731769.80 151.4172 60.0037 32.0000 1.9987 2.0000 427.0133 427.3352 0.0473 -1.0000 -1.0000 2246332 1579731769.90 151.4172 60.0037 32.0000 1.9978 1.9991 427.4496 427.7721 0.0474 -1.0000 -1.0000 2246394 1579731770.00 151.4172 60.0037 32.0000 1.9981 1.9993 427.6879 428.0098 0.0472 -1.0000 -1.0000 2246472 1579731770.10 151.4407 60.0038 32.0000 1.9989 2.0002 427.7485 428.0705 0.0473 -1.0000 -1.0000 2246535 1579731770.20 151.4407 60.0038 32.0000 2.0000 2.0012 426.9498 427.2714 0.0473 -1.0000 -1.0000 2246597 1579731770.30 151.4407 60.0038 32.0000 1.9995 2.0007 425.7899 426.1107 0.0473 -1.0000 -1.0000 2246675 1579731770.40 151.4407 60.0038 32.0000 1.9988 2.0000 425.4840 425.8047 0.0473 -1.0000 -1.0000 2246738 1579731770.50 151.4407 60.0038 32.0000 1.9988 2.0000 425.3376 425.6589 0.0474 -1.0000 -1.0000 2246801 1579731770.60 151.5338 60.0038 32.0000 2.0002 2.0014 424.7015 425.0208 0.0472 -1.0000 -1.0000 2246863 1579731770.70 151.5645 60.0038 32.0000 2.0002 2.0014 424.2649 424.5836 0.0471 -1.0000 -1.0000 2246925 1579731770.80 151.5645 60.0038 32.0000 1.9997 2.0009 423.9932 424.3116 0.0472 -1.0000 -1.0000 2246988 1579731770.90 151.5645 60.0038 32.0000 1.9994 2.0007 424.3965 424.7164 0.0473 -1.0000 -1.0000 2247066 1579731771.00 151.5645 60.0038 32.0000 1.9994 2.0006 424.6439 424.9642 0.0473 -1.0000 -1.0000 2247129 1579731771.10 151.5645 60.0038 32.0000 2.0003 2.0015 424.3943 424.7136 0.0472 -1.0000 -1.0000 2247191 1579731771.20 151.6064 60.0038 32.0000 2.0000 2.0012 423.9752 424.2945 0.0472 -1.0000 -1.0000 2247269 1579731771.30 151.6064 60.0038 32.0000 1.9991 2.0003 423.9263 424.2448 0.0472 -1.0000 -1.0000 2247332 1579731771.40 151.6064 60.0038 32.0000 1.9986 1.9999 423.8502 424.1695 0.0472 -1.0000 -1.0000 2247566 1579731771.50 151.6064 60.0038 32.0000 1.9989 2.0001 424.1213 424.4407 0.0472 -1.0000 -1.0000 2247629 1579731771.60 151.6064 60.0038 32.0000 1.9996 2.0008 424.8599 425.1796 0.0472 -1.0000 -1.0000 2247691 1579731771.70 151.6064 60.0038 32.0000 2.0000 2.0012 424.5647 424.8836 0.0471 -1.0000 -1.0000 2247770 1579731771.80 151.6064 60.0038 32.0000 1.9988 2.0001 423.7015 424.0198 0.0471 -1.0000 -1.0000 2247832 1579731771.90 151.6064 60.0038 32.0000 1.9986 1.9998 423.2467 423.5651 0.0473 -1.0000 -1.0000 2248066 1579731772.00 151.6064 60.0038 32.0000 1.9992 2.0004 422.7607 423.0787 0.0472 -1.0000 -1.0000 2248144 1579731772.10 151.6064 60.0038 32.0000 1.9996 2.0009 422.6728 422.9918 0.0473 -1.0000 -1.0000 2248207 1579731772.20 151.5659 60.0038 32.0000 1.9998 2.0011 422.8587 423.1763 0.0472 -1.0000 -1.0000 2248270 1579731772.30 151.5277 60.0038 32.0000 1.9992 2.0004 423.0047 423.3232 0.0473 -1.0000 -1.0000 2248347 1579731772.40 151.5277 60.0038 32.0000 1.9992 2.0004 423.3296 423.6494 0.0474 -1.0000 -1.0000 2248472 1579731772.50 151.5277 60.0038 32.0000 1.9994 2.0007 422.9798 423.2981 0.0472 -1.0000 -1.0000 2248535 1579731772.60 151.5277 60.0038 32.0000 2.0002 2.0014 422.5006 422.8183 0.0472 -1.0000 -1.0000 2248613 1579731772.70 151.5277 60.0038 32.0000 2.0003 2.0015 422.8400 423.1580 0.0472 -1.0000 -1.0000 2248675 1579731772.80 151.4514 60.0038 32.0000 1.9991 2.0003 423.6661 423.9853 0.0473 -1.0000 -1.0000 2248738 1579731772.90 151.4514 60.0038 32.0000 1.9985 1.9997 423.8571 424.1774 0.0475 -1.0000 -1.0000 2249082 1579731773.00 151.4514 60.0038 32.0000 1.9992 2.0004 423.8917 424.2106 0.0471 -1.0000 -1.0000 2249144 1579731773.10 151.4514 60.0038 32.0000 2.0001 2.0014 423.9237 424.2423 0.0473 -1.0000 -1.0000 2249207 1579731773.20 151.4514 60.0038 32.0000 1.9992 2.0004 423.7244 424.0445 0.0474 -1.0000 -1.0000 2249269 1579731773.30 151.5336 60.0038 32.0000 1.9985 1.9998 424.5336 424.8529 0.0472 -1.0000 -1.0000 2249348 1579731773.40 151.5336 60.0038 32.0000 1.9985 1.9997 425.7979 426.1182 0.0472 -1.0000 -1.0000 2249488 1579731773.50 151.5336 60.0038 32.0000 1.9997 2.0009 426.3662 426.6870 0.0472 -1.0000 -1.0000 2249551 1579731773.60 151.5336 60.0038 32.0000 1.9997 2.0010 426.4566 426.7783 0.0473 -1.0000 -1.0000 2249613 1579731773.70 151.5336 60.0038 32.0000 1.9990 2.0003 426.7978 427.1187 0.0472 -1.0000 -1.0000 2249675 1579731773.80 151.5376 60.0038 32.0000 1.9983 1.9995 427.0815 427.4019 0.0471 -1.0000 -1.0000 2249738 1579731773.90 151.5509 60.0038 32.0000 1.9980 1.9993 427.5136 427.8353 0.0472 -1.0000 -1.0000 2250222 1579731774.00 151.5509 60.0038 32.0000 1.9990 2.0002 427.7653 428.0878 0.0473 -1.0000 -1.0000 2250316 1579731774.10 151.5509 60.0038 32.0000 1.9992 2.0005 428.0985 428.4214 0.0473 -1.0000 -1.0000 2250379 1579731774.20 151.5509 60.0038 32.0000 1.9995 2.0007 428.5197 428.8425 0.0472 -1.0000 -1.0000 2250441 1579731774.30 151.5509 60.0038 32.0000 1.9984 1.9996 428.9429 429.2656 0.0472 -1.0000 -1.0000 2250519 1579731774.40 151.4047 60.0038 32.0000 1.9990 2.0002 429.0494 429.3721 0.0472 -1.0000 -1.0000 2250754 1579731774.50 151.4047 60.0038 32.0000 1.9985 1.9998 428.8315 429.1546 0.0473 -1.0000 -1.0000 2250816 1579731774.60 151.4047 60.0038 32.0000 1.9987 2.0000 428.9281 429.2509 0.0472 -1.0000 -1.0000 2250879 1579731774.70 151.4047 60.0038 32.0000 1.9986 1.9999 429.0658 429.3888 0.0472 -1.0000 -1.0000 2250941 1579731774.80 151.4047 60.0038 32.0000 1.9980 1.9992 428.8684 429.1917 0.0473 -1.0000 -1.0000 2251004 1579731774.90 151.4485 60.0040 32.0000 1.9988 2.0000 427.7693 428.0920 0.0473 -1.0000 -1.0000 2251082 1579731775.00 151.4589 60.0040 32.0000 1.9994 2.0007 426.5555 426.8756 0.0470 -1.0000 -1.0000 2251316 1579731775.10 151.4589 60.0040 32.0000 1.9993 2.0005 426.4531 426.7743 0.0472 -1.0000 -1.0000 2251379 1579731775.20 151.4589 60.0040 32.0000 1.9993 2.0005 426.3247 426.6451 0.0472 -1.0000 -1.0000 2251457 1579731775.30 151.4589 60.0040 32.0000 1.9985 1.9997 426.0174 426.3372 0.0471 -1.0000 -1.0000 2251520 1579731775.40 151.4589 60.0040 32.0000 1.9992 2.0004 425.9876 426.3080 0.0472 -1.0000 -1.0000 2251597 1579731775.50 151.5825 60.0040 32.0000 2.0004 2.0016 426.1768 426.4974 0.0473 -1.0000 -1.0000 2251832 1579731775.60 151.5825 60.0040 32.0000 1.9990 2.0003 426.0112 426.3321 0.0472 -1.0000 -1.0000 2251894 1579731775.70 151.5825 60.0040 32.0000 1.9984 1.9996 425.6512 425.9710 0.0472 -1.0000 -1.0000 2251972 1579731775.80 151.5825 60.0040 32.0000 1.9990 2.0003 425.7016 426.0220 0.0472 -1.0000 -1.0000 2252035 1579731775.90 151.5825 60.0040 32.0000 1.9996 2.0009 425.7549 426.0753 0.0472 -1.0000 -1.0000 2252097 1579731776.00 151.5867 60.0040 32.0000 1.9990 2.0002 425.1665 425.4862 0.0471 -1.0000 -1.0000 2252207 1579731776.10 151.5874 60.0040 32.0000 1.9996 2.0008 424.6693 424.9881 0.0472 -1.0000 -1.0000 2252270 1579731776.20 151.5874 60.0040 32.0000 1.9995 2.0007 424.3350 424.6548 0.0473 -1.0000 -1.0000 2252332 1579731776.30 151.5874 60.0040 32.0000 1.9989 2.0001 424.1762 424.4955 0.0472 -1.0000 -1.0000 2252410 1579731776.40 151.5874 60.0040 32.0000 1.9992 2.0005 424.1469 424.4660 0.0472 -1.0000 -1.0000 2252457 1579731776.50 151.5863 60.0040 32.0000 1.9991 2.0003 423.8296 424.1483 0.0472 -1.0000 -1.0000 2252738 1579731776.60 151.5552 60.0040 32.0000 1.9992 2.0005 423.0000 423.3190 0.0473 -1.0000 -1.0000 2252816 1579731776.70 151.5552 60.0040 32.0000 1.9992 2.0004 422.6489 422.9670 0.0472 -1.0000 -1.0000 2252879 1579731776.80 151.5552 60.0040 32.0000 1.9987 1.9999 422.6195 422.9378 0.0473 -1.0000 -1.0000 2252941 1579731776.90 151.5552 60.0040 32.0000 1.9985 1.9997 422.5275 422.8464 0.0473 -1.0000 -1.0000 2253004 1579731777.00 151.5552 60.0040 32.0000 1.9989 2.0002 422.4034 422.7215 0.0472 -1.0000 -1.0000 2253238 1579731777.10 151.4731 60.0040 32.0000 1.9988 2.0000 422.1038 422.4215 0.0472 -1.0000 -1.0000 2253300 1579731777.20 151.4731 60.0040 32.0000 1.9997 2.0009 421.8229 422.1394 0.0471 -1.0000 -1.0000 2253363 1579731777.30 151.4731 60.0040 32.0000 1.9980 1.9992 422.1022 422.4202 0.0473 -1.0000 -1.0000 2253425 1579731777.40 151.4731 60.0040 32.0000 1.9983 1.9995 422.1051 422.4231 0.0473 -1.0000 -1.0000 2253504 1579731777.50 151.4731 60.0040 32.0000 1.9998 2.0011 422.1220 422.4399 0.0473 -1.0000 -1.0000 2253722 1579731777.60 151.4731 60.0040 32.0000 1.9991 2.0003 421.9547 422.2716 0.0471 -1.0000 -1.0000 2253785 1579731777.70 151.4451 60.0040 32.0000 1.9990 2.0002 421.7456 422.0630 0.0472 -1.0000 -1.0000 2253863 1579731777.80 151.4451 60.0040 32.0000 1.9990 2.0003 421.9783 422.2958 0.0472 -1.0000 -1.0000 2253925 1579731777.90 151.4451 60.0040 32.0000 1.9990 2.0002 422.3450 422.6631 0.0473 -1.0000 -1.0000 2253988 1579731778.00 151.4451 60.0040 32.0000 1.9990 2.0002 422.2675 422.5849 0.0472 -1.0000 -1.0000 2254222 1579731778.10 151.4451 60.0040 32.0000 1.9996 2.0009 422.0484 422.3668 0.0473 -1.0000 -1.0000 2254285 1579731778.20 151.5632 60.0040 32.0000 1.9996 2.0009 421.5692 421.8869 0.0473 -1.0000 -1.0000 2254347 1579731778.30 151.5632 60.0040 32.0000 1.9992 2.0004 421.5272 421.8444 0.0472 -1.0000 -1.0000 2254425 1579731778.40 151.5632 60.0040 32.0000 1.9987 2.0000 421.7582 422.0753 0.0472 -1.0000 -1.0000 2254488 1579731778.50 151.5632 60.0040 32.0000 1.9993 2.0005 421.9049 422.2237 0.0474 -1.0000 -1.0000 2254769 1579731778.60 151.5632 60.0040 32.0000 1.9993 2.0005 421.8657 422.1839 0.0473 -1.0000 -1.0000 2254832 1579731778.70 151.5892 60.0040 32.0000 1.9996 2.0008 421.8534 422.1710 0.0473 -1.0000 -1.0000 2254894 1579731778.80 151.5925 60.0040 32.0000 1.9989 2.0001 422.1040 422.4218 0.0472 -1.0000 -1.0000 2254957 1579731778.90 151.5925 60.0040 32.0000 1.9989 2.0002 422.2326 422.5516 0.0474 -1.0000 -1.0000 2255035 1579731779.00 151.5925 60.0040 32.0000 1.9991 2.0004 421.8349 422.1526 0.0473 -1.0000 -1.0000 2255207 1579731779.10 151.5925 60.0040 32.0000 1.9993 2.0005 421.8343 422.1516 0.0471 -1.0000 -1.0000 2255269 1579731779.20 151.5925 60.0040 32.0000 1.9982 1.9995 421.9882 422.3059 0.0473 -1.0000 -1.0000 2255347 1579731779.30 151.5247 60.0040 32.0000 1.9983 1.9996 422.5567 422.8746 0.0472 -1.0000 -1.0000 2255410 1579731779.40 151.5247 60.0040 32.0000 1.9989 2.0001 423.2299 423.5482 0.0472 -1.0000 -1.0000 2255488 1579731779.50 151.5247 60.0040 32.0000 1.9999 2.0011 423.0869 423.4051 0.0472 -1.0000 -1.0000 2256254 1579731779.60 151.5247 60.0040 32.0000 1.9995 2.0007 422.7913 423.1090 0.0472 -1.0000 -1.0000 2256316 1579731779.70 151.5247 60.0040 32.0000 1.9986 1.9999 422.8995 423.2179 0.0472 -1.0000 -1.0000 2256379 1579731779.80 151.4851 60.0034 32.0000 1.9982 1.9995 422.9362 423.2547 0.0473 -1.0000 -1.0000 2256457 1579731779.90 151.4477 60.0029 32.0000 1.9989 2.0002 422.9224 423.2424 0.0474 -1.0000 -1.0000 2256519 1579731780.00 151.4477 60.0029 32.0000 1.9999 2.0011 423.1415 423.4612 0.0474 -1.0000 -1.0000 2256597 1579731780.10 151.4477 60.0029 32.0000 1.9986 1.9999 423.4066 423.7261 0.0473 -1.0000 -1.0000 2256644 1579731780.20 151.4477 60.0029 32.0000 1.9985 1.9997 423.4360 423.7545 0.0472 -1.0000 -1.0000 2256722 1579731780.30 151.4477 60.0029 32.0000 1.9988 2.0001 423.1452 423.4643 0.0473 -1.0000 -1.0000 2256785 1579731780.40 151.4477 60.0029 32.0000 1.9998 2.0011 422.9443 423.2633 0.0474 -1.0000 -1.0000 2256847 1579731780.50 151.5500 60.0029 32.0000 1.9994 2.0006 423.0278 423.3468 0.0473 -1.0000 -1.0000 2256910 1579731780.60 151.5500 60.0029 32.0000 1.9992 2.0004 423.3307 423.6493 0.0472 -1.0000 -1.0000 2256988 1579731780.70 151.5500 60.0029 32.0000 1.9992 2.0004 423.6324 423.9512 0.0472 -1.0000 -1.0000 2257050 1579731780.80 151.5500 60.0029 32.0000 1.9991 2.0003 423.6394 423.9591 0.0473 -1.0000 -1.0000 2257113 1579731780.90 151.5500 60.0029 32.0000 1.9996 2.0008 423.6741 423.9930 0.0472 -1.0000 -1.0000 2257191 1579731781.00 151.5464 60.0029 32.0000 1.9994 2.0007 423.6954 424.0140 0.0472 -1.0000 -1.0000 2257254 1579731781.10 151.5464 60.0029 32.0000 1.9994 2.0006 423.4839 423.8029 0.0472 -1.0000 -1.0000 2257300 1579731781.20 151.5464 60.0029 32.0000 1.9978 1.9991 423.9972 424.3162 0.0472 -1.0000 -1.0000 2257379 1579731781.30 151.5464 60.0029 32.0000 1.9994 2.0006 424.1745 424.4944 0.0473 -1.0000 -1.0000 2257441 1579731781.40 151.5464 60.0029 32.0000 1.9998 2.0010 423.7390 424.0581 0.0472 -1.0000 -1.0000 2257519 1579731781.50 151.5464 60.0029 32.0000 1.9993 2.0006 422.7632 423.0813 0.0472 -1.0000 -1.0000 2257582 1579731781.60 151.5180 60.0029 32.0000 1.9998 2.0010 422.0770 422.3943 0.0473 -1.0000 -1.0000 2257957 1579731781.70 151.5180 60.0029 32.0000 1.9996 2.0008 422.3510 422.6698 0.0473 -1.0000 -1.0000 2258035 1579731781.80 151.5180 60.0029 32.0000 1.9978 1.9991 422.4219 422.7402 0.0473 -1.0000 -1.0000 2258082 1579731781.90 151.5180 60.0029 32.0000 1.9986 1.9999 422.0821 422.3997 0.0473 -1.0000 -1.0000 2258144 1579731782.00 151.5180 60.0029 32.0000 1.9992 2.0004 421.9481 422.2661 0.0473 -1.0000 -1.0000 2258222 1579731782.10 151.5022 60.0029 32.0000 2.0000 2.0013 421.7853 422.1032 0.0473 -1.0000 -1.0000 2258754 1579731782.20 151.5022 60.0029 32.0000 1.9998 2.0011 422.0852 422.4048 0.0475 -1.0000 -1.0000 2258816 1579731782.30 151.5022 60.0029 32.0000 1.9984 1.9996 422.3038 422.6233 0.0475 -1.0000 -1.0000 2258894 1579731782.40 151.5022 60.0029 32.0000 1.9989 2.0001 422.2173 422.5362 0.0474 -1.0000 -1.0000 2258957 1579731782.50 151.5022 60.0029 32.0000 1.9993 2.0006 421.8349 422.1532 0.0473 -1.0000 -1.0000 2259019 1579731782.60 151.5022 60.0029 32.0000 1.9994 2.0006 421.6430 421.9604 0.0473 -1.0000 -1.0000 2259097 1579731782.70 151.5022 60.0029 32.0000 1.9991 2.0003 421.6467 421.9655 0.0475 -1.0000 -1.0000 2259160 1579731782.80 151.3996 60.0029 32.0000 1.9980 1.9992 421.5697 421.8872 0.0473 -1.0000 -1.0000 2259222 1579731782.90 151.3996 60.0029 32.0000 1.9990 2.0002 421.2318 421.5506 0.0476 -1.0000 -1.0000 2259285 1579731783.00 151.3996 60.0029 32.0000 1.9983 1.9995 420.9544 421.2726 0.0474 -1.0000 -1.0000 2259348 1579731783.10 151.3996 60.0029 32.0000 1.9984 1.9997 420.9143 421.2311 0.0472 -1.0000 -1.0000 2259410 1579731783.20 151.3996 60.0029 32.0000 1.9991 2.0004 421.0900 421.4077 0.0474 -1.0000 -1.0000 2259488 1579731783.30 151.5253 60.0029 32.0000 1.9987 1.9999 421.5131 421.8302 0.0472 -1.0000 -1.0000 2259551 1579731783.40 151.5410 60.0029 32.0000 1.9989 2.0002 421.8591 422.1770 0.0473 -1.0000 -1.0000 2259629 1579731783.50 151.5410 60.0029 32.0000 1.9997 2.0010 422.1694 422.4867 0.0471 -1.0000 -1.0000 2259691 1579731783.60 151.5410 60.0029 32.0000 1.9995 2.0007 422.7051 423.0243 0.0474 -1.0000 -1.0000 2300269 1579731783.70 151.5410 60.0029 32.0000 1.9995 2.0008 422.9687 423.2883 0.0474 -1.0000 -1.0000 2300347 1579731783.80 151.5410 60.0029 32.0000 1.9992 2.0005 422.9590 423.2777 0.0472 -1.0000 -1.0000 2300410 1579731783.90 151.6088 60.0029 32.0000 1.9989 2.0002 422.8248 423.1445 0.0474 -1.0000 -1.0000 2300472 1579731784.00 151.6088 60.0029 32.0000 1.9986 1.9998 422.6321 422.9511 0.0473 -1.0000 -1.0000 2300535 1579731784.10 151.6088 60.0029 32.0000 1.9989 2.0001 422.4503 422.7687 0.0473 -1.0000 -1.0000 2300597 1579731784.20 151.6088 60.0029 32.0000 1.9993 2.0006 422.4263 422.7443 0.0472 -1.0000 -1.0000 2300660 1579731784.30 151.6088 60.0029 32.0000 1.9994 2.0006 422.3516 422.6691 0.0472 -1.0000 -1.0000 2300738 1579731784.40 151.5944 60.0029 32.0000 1.9990 2.0003 422.6566 422.9758 0.0474 -1.0000 -1.0000 2300800 1579731784.50 151.5294 60.0029 32.0000 1.9978 1.9990 422.9553 423.2731 0.0472 -1.0000 -1.0000 2300863 1579731784.60 151.5294 60.0029 32.0000 1.9995 2.0007 422.9660 423.2849 0.0473 -1.0000 -1.0000 2300972 1579731784.70 151.5294 60.0029 32.0000 1.9992 2.0005 422.8718 423.1911 0.0474 -1.0000 -1.0000 2301035 1579731784.80 151.5294 60.0029 32.0000 1.9988 2.0000 422.7983 423.1163 0.0472 -1.0000 -1.0000 2301097 1579731784.90 151.5294 60.0029 32.0000 1.9982 1.9994 422.3460 422.6648 0.0474 -1.0000 -1.0000 2301160 1579731785.00 151.4859 60.0035 32.0000 1.9987 1.9999 422.3019 422.6206 0.0474 -1.0000 -1.0000 2301222 1579731785.10 151.4859 60.0035 32.0000 1.9996 2.0008 422.4048 422.7246 0.0475 -1.0000 -1.0000 2301457 1579731785.20 151.4859 60.0035 32.0000 1.9988 2.0001 422.1889 422.5087 0.0475 -1.0000 -1.0000 2301535 1579731785.30 151.4859 60.0035 32.0000 1.9991 2.0004 421.9087 422.2268 0.0472 -1.0000 -1.0000 2301597 1579731785.40 151.4859 60.0035 32.0000 1.9988 2.0000 421.6007 421.9180 0.0473 -1.0000 -1.0000 2301675 1579731785.50 151.4859 60.0035 32.0000 1.9986 1.9998 421.3009 421.6190 0.0473 -1.0000 -1.0000 2301738 1579731785.60 151.4859 60.0035 32.0000 1.9992 2.0005 421.2556 421.5732 0.0474 -1.0000 -1.0000 2301800 1579731785.70 151.5137 60.0035 32.0000 1.9986 1.9999 421.5041 421.8218 0.0473 -1.0000 -1.0000 2301863 1579731785.80 151.5137 60.0035 32.0000 1.9985 1.9998 421.5525 421.8711 0.0474 -1.0000 -1.0000 2301925 1579731785.90 151.5137 60.0035 32.0000 1.9991 2.0004 421.9365 422.2547 0.0473 -1.0000 -1.0000 2301988 1579731786.00 151.5137 60.0035 32.0000 1.9992 2.0004 422.6283 422.9465 0.0473 -1.0000 -1.0000 2302066 1579731786.10 151.5137 60.0035 32.0000 1.9991 2.0004 422.9404 423.2593 0.0473 -1.0000 -1.0000 2302129 1579731786.20 151.5454 60.0035 32.0000 1.9996 2.0008 423.1999 423.5191 0.0473 -1.0000 -1.0000 2302566 1579731786.30 151.5454 60.0035 32.0000 1.9989 2.0001 423.3078 423.6277 0.0474 -1.0000 -1.0000 2302629 1579731786.40 151.5454 60.0035 32.0000 1.9993 2.0006 422.9018 423.2217 0.0475 -1.0000 -1.0000 2302691 1579731786.50 151.5454 60.0035 32.0000 1.9994 2.0007 422.5497 422.8690 0.0474 -1.0000 -1.0000 2302754 1579731786.60 151.5454 60.0035 32.0000 1.9985 1.9998 422.2396 422.5580 0.0473 -1.0000 -1.0000 2302832 1579731786.70 151.5454 60.0035 32.0000 1.9981 1.9993 422.6011 422.9193 0.0472 -1.0000 -1.0000 2302957 1579731786.80 151.4821 60.0035 32.0000 1.9988 2.0000 423.0760 423.3950 0.0473 -1.0000 -1.0000 2303019 1579731786.90 151.4821 60.0035 32.0000 1.9993 2.0005 423.5907 423.9097 0.0472 -1.0000 -1.0000 2303097 1579731787.00 151.4821 60.0035 32.0000 1.9999 2.0011 424.0955 424.4149 0.0474 -1.0000 -1.0000 2303160 1579731787.10 151.4821 60.0035 32.0000 1.9989 2.0002 424.4745 424.7950 0.0473 -1.0000 -1.0000 2303222 1579731787.20 151.4821 60.0035 32.0000 1.9983 1.9995 424.4113 424.7313 0.0473 -1.0000 -1.0000 2303550 1579731787.30 151.4399 60.0035 32.0000 1.9981 1.9994 424.1392 424.4595 0.0474 -1.0000 -1.0000 2303613 1579731787.40 151.4399 60.0035 32.0000 1.9983 1.9995 423.8297 424.1494 0.0473 -1.0000 -1.0000 2303691 1579731787.50 151.4399 60.0035 32.0000 1.9994 2.0006 423.5817 423.9008 0.0473 -1.0000 -1.0000 2303754 1579731787.60 151.4399 60.0035 32.0000 1.9999 2.0011 423.4873 423.8064 0.0472 -1.0000 -1.0000 2303816 1579731787.70 151.4399 60.0035 32.0000 1.9996 2.0009 423.3070 423.6259 0.0473 -1.0000 -1.0000 2303894 1579731787.80 151.4527 60.0035 32.0000 2.0000 2.0012 423.2255 423.5451 0.0473 -1.0000 -1.0000 2303957 1579731787.90 151.5061 60.0035 32.0000 1.9998 2.0010 422.6521 422.9706 0.0473 -1.0000 -1.0000 2304019 1579731788.00 151.5061 60.0035 32.0000 1.9995 2.0008 422.4608 422.7796 0.0474 -1.0000 -1.0000 2304098 1579731788.10 151.5061 60.0035 32.0000 1.9986 1.9999 422.3613 422.6801 0.0474 -1.0000 -1.0000 2304160 1579731788.20 151.5061 60.0035 32.0000 1.9982 1.9995 422.2847 422.6036 0.0474 -1.0000 -1.0000 2304238 1579731788.30 151.5061 60.0035 32.0000 1.9987 2.0000 421.8408 422.1591 0.0473 -1.0000 -1.0000 2304300 1579731788.40 151.5243 60.0035 32.0000 1.9994 2.0007 421.5537 421.8715 0.0473 -1.0000 -1.0000 2304379 1579731788.50 151.5243 60.0035 32.0000 1.9988 2.0000 421.2791 421.5965 0.0473 -1.0000 -1.0000 2304441 1579731788.60 151.5243 60.0035 32.0000 1.9981 1.9994 421.0164 421.3336 0.0473 -1.0000 -1.0000 2304519 1579731788.70 151.5243 60.0035 32.0000 1.9985 1.9997 421.3850 421.7023 0.0472 -1.0000 -1.0000 2305269 1579731788.80 151.5243 60.0035 32.0000 1.9988 2.0001 422.5753 422.8937 0.0473 -1.0000 -1.0000 2305332 1579731788.90 151.5306 60.0035 32.0000 1.9991 2.0004 422.8017 423.1211 0.0474 -1.0000 -1.0000 2305410 1579731789.00 151.5345 60.0035 32.0000 1.9993 2.0005 423.1499 423.4683 0.0473 -1.0000 -1.0000 2305472 1579731789.10 151.5345 60.0035 32.0000 1.9988 2.0000 423.7147 424.0346 0.0474 -1.0000 -1.0000 2305535 1579731789.20 151.5345 60.0035 32.0000 1.9989 2.0001 424.0841 424.4034 0.0473 -1.0000 -1.0000 2305722 1579731789.30 151.5345 60.0035 32.0000 1.9989 2.0001 424.1264 424.4468 0.0474 -1.0000 -1.0000 2305785 1579731789.40 151.5345 60.0035 32.0000 1.9988 2.0001 423.9815 424.3013 0.0473 -1.0000 -1.0000 2305863 1579731789.50 151.4926 60.0035 32.0000 1.9997 2.0009 423.7421 424.0617 0.0473 -1.0000 -1.0000 2305925 1579731789.60 151.4926 60.0035 32.0000 1.9994 2.0007 423.6079 423.9264 0.0472 -1.0000 -1.0000 2305988 1579731789.70 151.4926 60.0035 32.0000 1.9984 1.9997 423.4982 423.8172 0.0473 -1.0000 -1.0000 2306066 1579731789.80 151.4926 60.0035 32.0000 1.9987 1.9999 422.9700 423.2892 0.0473 -1.0000 -1.0000 2306129 1579731789.90 151.4926 60.0035 32.0000 1.9986 1.9999 422.4931 422.8113 0.0472 -1.0000 -1.0000 2306191 1579731790.00 151.4676 60.0040 32.0000 1.9986 1.9998 421.9784 422.2964 0.0473 -1.0000 -1.0000 2306254 1579731790.10 151.4669 60.0040 32.0000 1.9992 2.0005 421.3966 421.7151 0.0474 -1.0000 -1.0000 2306316 1579731790.20 151.4669 60.0040 32.0000 1.9988 2.0000 421.1156 421.4330 0.0473 -1.0000 -1.0000 2306379 1579731790.30 151.4669 60.0040 32.0000 1.9989 2.0002 421.2376 421.5558 0.0474 -1.0000 -1.0000 2306472 1579731790.40 151.4669 60.0040 32.0000 1.9997 2.0009 421.0562 421.3748 0.0474 -1.0000 -1.0000 2306535 1579731790.50 151.4669 60.0040 32.0000 1.9995 2.0008 420.9351 421.2524 0.0473 -1.0000 -1.0000 2306597 1579731790.60 151.4669 60.0040 32.0000 1.9995 2.0008 421.1494 421.4669 0.0473 -1.0000 -1.0000 2306675 1579731790.70 151.5375 60.0040 32.0000 1.9989 2.0001 421.4649 421.7827 0.0473 -1.0000 -1.0000 2306738 1579731790.80 151.5375 60.0040 32.0000 1.9991 2.0004 421.5581 421.8758 0.0473 -1.0000 -1.0000 2307004 1579731790.90 151.5375 60.0040 32.0000 1.9985 1.9997 421.8455 422.1633 0.0473 -1.0000 -1.0000 2307082 1579731791.00 151.5375 60.0040 32.0000 1.9991 2.0003 422.0159 422.3340 0.0473 -1.0000 -1.0000 2307144 1579731791.10 151.5375 60.0040 32.0000 1.9992 2.0005 422.2140 422.5319 0.0472 -1.0000 -1.0000 2307207 1579731791.20 151.5403 60.0040 32.0000 1.9984 1.9996 422.3282 422.6471 0.0474 -1.0000 -1.0000 2307285 1579731791.30 151.5535 60.0040 32.0000 1.9985 1.9998 422.3520 422.6703 0.0473 -1.0000 -1.0000 2307472 1579731791.40 151.5535 60.0040 32.0000 1.9999 2.0012 422.0023 422.3204 0.0473 -1.0000 -1.0000 2307535 1579731791.50 151.5535 60.0040 32.0000 1.9988 2.0000 421.8940 422.2124 0.0473 -1.0000 -1.0000 2307613 1579731791.60 151.5535 60.0040 32.0000 1.9991 2.0003 422.2489 422.5665 0.0472 -1.0000 -1.0000 2307660 1579731791.70 151.5535 60.0040 32.0000 1.9982 1.9994 422.4802 422.7990 0.0474 -1.0000 -1.0000 2307738 1579731791.80 151.4772 60.0040 32.0000 1.9982 1.9994 422.5299 422.8479 0.0472 -1.0000 -1.0000 2308566 1579731791.90 151.4772 60.0040 32.0000 1.9986 1.9999 422.4093 422.7284 0.0474 -1.0000 -1.0000 2308629 1579731792.00 151.4772 60.0040 32.0000 1.9999 2.0011 422.2544 422.5733 0.0474 -1.0000 -1.0000 2308707 1579731792.10 151.4772 60.0040 32.0000 1.9991 2.0004 422.2312 422.5495 0.0473 -1.0000 -1.0000 2308769 1579731792.20 151.4772 60.0040 32.0000 1.9984 1.9997 422.3225 422.6417 0.0474 -1.0000 -1.0000 2308832 1579731792.30 151.5439 60.0040 32.0000 1.9987 1.9999 422.5976 422.9172 0.0474 -1.0000 -1.0000 2309019 1579731792.40 151.5439 60.0040 32.0000 1.9995 2.0007 422.7826 423.1009 0.0472 -1.0000 -1.0000 2309082 1579731792.50 151.5439 60.0040 32.0000 1.9996 2.0009 422.9793 423.2983 0.0473 -1.0000 -1.0000 2309144 1579731792.60 151.5439 60.0040 32.0000 1.9997 2.0010 423.2057 423.5250 0.0474 -1.0000 -1.0000 2309222 1579731792.70 151.5439 60.0040 32.0000 1.9988 2.0001 423.3097 423.6284 0.0473 -1.0000 -1.0000 2309285 1579731792.80 151.5439 60.0040 32.0000 1.9989 2.0001 423.2956 423.6154 0.0474 -1.0000 -1.0000 2309348 1579731792.90 151.5271 60.0040 32.0000 1.9986 1.9999 423.1118 423.4315 0.0474 -1.0000 -1.0000 2309425 1579731793.00 151.5271 60.0040 32.0000 1.9991 2.0003 422.7891 423.1086 0.0474 -1.0000 -1.0000 2309488 1579731793.10 151.5271 60.0040 32.0000 2.0004 2.0016 422.6622 422.9809 0.0473 -1.0000 -1.0000 2309550 1579731793.20 151.5271 60.0040 32.0000 1.9983 1.9996 422.7494 423.0679 0.0473 -1.0000 -1.0000 2309613 1579731793.30 151.5271 60.0040 32.0000 1.9985 1.9997 422.5344 422.8524 0.0473 -1.0000 -1.0000 2309722 1579731793.40 151.5378 60.0040 32.0000 1.9985 1.9997 422.4203 422.7392 0.0474 -1.0000 -1.0000 2309785 1579731793.50 151.5378 60.0040 32.0000 1.9986 1.9998 422.2899 422.6083 0.0473 -1.0000 -1.0000 2309848 1579731793.60 151.5378 60.0040 32.0000 1.9987 1.9999 422.3579 422.6769 0.0474 -1.0000 -1.0000 2309910 1579731793.70 151.5378 60.0040 32.0000 1.9971 1.9984 422.5341 422.8526 0.0473 -1.0000 -1.0000 2309988 1579731793.80 151.5378 60.0040 32.0000 1.9979 1.9991 422.4896 422.8078 0.0473 -1.0000 -1.0000 2310269 1579731793.90 151.4664 60.0040 32.0000 1.9985 1.9997 422.2689 422.5873 0.0473 -1.0000 -1.0000 2310332 1579731794.00 151.4262 60.0040 32.0000 1.9990 2.0003 421.9733 422.2915 0.0473 -1.0000 -1.0000 2310410 1579731794.10 151.4262 60.0040 32.0000 1.9986 1.9998 421.9404 422.2578 0.0471 -1.0000 -1.0000 2310472 1579731794.20 151.4262 60.0040 32.0000 1.9984 1.9997 421.8791 422.1988 0.0475 -1.0000 -1.0000 2310535 1579731794.30 151.4262 60.0040 32.0000 1.9995 2.0008 421.6202 421.9378 0.0472 -1.0000 -1.0000 2310597 1579731794.40 151.4262 60.0040 32.0000 1.9997 2.0009 421.4188 421.7359 0.0472 -1.0000 -1.0000 2310722 1579731794.50 151.4271 60.0040 32.0000 1.9987 2.0000 421.4167 421.7336 0.0472 -1.0000 -1.0000 2310801 1579731794.60 151.4271 60.0040 32.0000 1.9987 2.0000 421.1473 421.4649 0.0473 -1.0000 -1.0000 2310863 1579731794.70 151.4271 60.0040 32.0000 1.9981 1.9993 421.1501 421.4669 0.0472 -1.0000 -1.0000 2310925 1579731794.80 151.4271 60.0040 32.0000 1.9993 2.0006 421.4002 421.7184 0.0474 -1.0000 -1.0000 2310988 1579731794.90 151.4271 60.0040 32.0000 1.9988 2.0001 421.7768 422.0947 0.0473 -1.0000 -1.0000 2311863 1579731795.00 151.5449 60.0030 32.0000 1.9985 1.9997 421.9187 422.2360 0.0471 -1.0000 -1.0000 2311925 1579731795.10 151.5483 60.0030 32.0000 1.9984 1.9996 421.7833 422.1023 0.0475 -1.0000 -1.0000 2311988 1579731795.20 151.5483 60.0030 32.0000 1.9981 1.9994 421.8135 422.1319 0.0473 -1.0000 -1.0000 2312050 1579731795.30 151.5483 60.0030 32.0000 1.9995 2.0007 421.8239 422.1417 0.0473 -1.0000 -1.0000 2312113 1579731795.40 151.5483 60.0030 32.0000 1.9987 2.0000 421.7937 422.1123 0.0474 -1.0000 -1.0000 2312191 1579731795.50 151.5465 60.0030 32.0000 1.9984 1.9996 421.9751 422.2943 0.0474 -1.0000 -1.0000 2312254 1579731795.60 151.5386 60.0030 32.0000 1.9981 1.9993 422.0942 422.4119 0.0472 -1.0000 -1.0000 2312316 1579731795.70 151.5386 60.0030 32.0000 1.9984 1.9996 422.1072 422.4249 0.0473 -1.0000 -1.0000 2312394 1579731795.80 151.5386 60.0030 32.0000 1.9994 2.0006 421.9391 422.2578 0.0474 -1.0000 -1.0000 2312457 1579731795.90 151.5386 60.0030 32.0000 1.9990 2.0002 421.7967 422.1148 0.0473 -1.0000 -1.0000 2312519 1579731796.00 151.5386 60.0030 32.0000 1.9986 1.9999 421.9300 422.2479 0.0473 -1.0000 -1.0000 2312582 1579731796.10 151.4601 60.0030 32.0000 1.9982 1.9995 422.0369 422.3556 0.0474 -1.0000 -1.0000 2312644 1579731796.20 151.4601 60.0030 32.0000 1.9982 1.9995 422.0127 422.3305 0.0473 -1.0000 -1.0000 2312707 1579731796.30 151.4601 60.0030 32.0000 1.9990 2.0003 421.7827 422.1016 0.0474 -1.0000 -1.0000 2312785 1579731796.40 151.4601 60.0030 32.0000 1.9997 2.0009 421.5155 421.8330 0.0472 -1.0000 -1.0000 2312847 1579731796.50 151.4601 60.0030 32.0000 1.9992 2.0005 421.4300 421.7477 0.0473 -1.0000 -1.0000 2312910 1579731796.60 151.4513 60.0030 32.0000 1.9989 2.0001 421.6028 421.9203 0.0473 -1.0000 -1.0000 2312988 1579731796.70 151.4500 60.0030 32.0000 1.9987 1.9999 421.8955 422.2133 0.0473 -1.0000 -1.0000 2313050 1579731796.80 151.4500 60.0030 32.0000 1.9991 2.0003 421.9322 422.2500 0.0473 -1.0000 -1.0000 2313113 1579731796.90 151.4500 60.0030 32.0000 2.0000 2.0012 421.5440 421.8618 0.0473 -1.0000 -1.0000 2313191 1579731797.00 151.4500 60.0030 32.0000 1.9987 1.9999 421.4316 421.7493 0.0473 -1.0000 -1.0000 2313254 1579731797.10 151.4500 60.0030 32.0000 1.9990 2.0002 421.3239 421.6411 0.0473 -1.0000 -1.0000 2313316 1579731797.20 151.4500 60.0030 32.0000 1.9990 2.0003 421.1202 421.4382 0.0473 -1.0000 -1.0000 2313379 1579731797.30 151.5360 60.0030 32.0000 1.9998 2.0010 420.9240 421.2410 0.0473 -1.0000 -1.0000 2313441 1579731797.40 151.5360 60.0030 32.0000 2.0001 2.0013 420.6479 420.9657 0.0474 -1.0000 -1.0000 2313519 1579731797.50 151.5360 60.0030 32.0000 1.9988 2.0001 420.8050 421.1226 0.0473 -1.0000 -1.0000 2313738 1579731797.60 151.5360 60.0030 32.0000 1.9983 1.9995 420.8911 421.2074 0.0471 -1.0000 -1.0000 2313800 1579731797.70 151.5360 60.0030 32.0000 1.9976 1.9988 420.9173 421.2354 0.0474 -1.0000 -1.0000 2313879 1579731797.80 151.5331 60.0030 32.0000 1.9982 1.9995 420.7406 421.0581 0.0474 -1.0000 -1.0000 2313941 1579731797.90 151.5331 60.0030 32.0000 1.9988 2.0000 420.4003 420.7176 0.0473 -1.0000 -1.0000 2314004 1579731798.00 151.5331 60.0030 32.0000 1.9989 2.0002 420.2932 420.6103 0.0473 -1.0000 -1.0000 2314082 1579731798.10 151.5331 60.0030 32.0000 1.9984 1.9996 420.3307 420.6478 0.0473 -1.0000 -1.0000 2314129 1579731798.20 151.5331 60.0030 32.0000 1.9990 2.0003 420.4302 420.7466 0.0472 -1.0000 -1.0000 2314191 1579731798.30 151.5164 60.0030 32.0000 1.9989 2.0001 420.4606 420.7767 0.0473 -1.0000 -1.0000 2314269 1579731798.40 151.4750 60.0030 32.0000 1.9997 2.0009 420.5630 420.8803 0.0473 -1.0000 -1.0000 2314332 1579731798.50 151.4750 60.0030 32.0000 1.9987 2.0000 420.5498 420.8671 0.0474 -1.0000 -1.0000 2315348 1579731798.60 151.4750 60.0030 32.0000 1.9980 1.9993 420.8027 421.1183 0.0471 -1.0000 -1.0000 2315425 1579731798.70 151.4750 60.0030 32.0000 1.9984 1.9996 420.9094 421.2270 0.0474 -1.0000 -1.0000 2315488 1579731798.80 151.4750 60.0030 32.0000 1.9987 1.9999 420.8450 421.1618 0.0472 -1.0000 -1.0000 2315551 1579731798.90 151.4461 60.0030 32.0000 1.9994 2.0006 420.6420 420.9599 0.0474 -1.0000 -1.0000 2315629 1579731799.00 151.4461 60.0030 32.0000 1.9991 2.0003 420.7117 421.0289 0.0473 -1.0000 -1.0000 2315691 1579731799.10 151.4461 60.0030 32.0000 1.9984 1.9996 420.6618 420.9798 0.0475 -1.0000 -1.0000 2315754 1579731799.20 151.4461 60.0030 32.0000 1.9987 1.9999 420.5324 420.8502 0.0474 -1.0000 -1.0000 2315816 1579731799.30 151.4461 60.0030 32.0000 2.0000 2.0013 420.5006 420.8180 0.0474 -1.0000 -1.0000 2315879 1579731799.40 151.4599 60.0030 32.0000 1.9995 2.0007 420.4131 420.7310 0.0474 -1.0000 -1.0000 2315957 1579731799.50 151.4617 60.0030 32.0000 1.9984 1.9997 420.4502 420.7663 0.0472 -1.0000 -1.0000 2316019 1579731799.60 151.4617 60.0030 32.0000 1.9988 2.0001 420.4278 420.7457 0.0475 -1.0000 -1.0000 2316082 1579731799.70 151.4617 60.0030 32.0000 1.9990 2.0003 420.4753 420.7933 0.0474 -1.0000 -1.0000 2316160 1579731799.80 151.4617 60.0030 32.0000 1.9997 2.0010 420.7860 421.1027 0.0473 -1.0000 -1.0000 2316222 1579731799.90 151.4660 60.0030 32.0000 1.9997 2.0010 421.2032 421.5203 0.0472 -1.0000 -1.0000 2316285 1579731800.00 151.5449 60.0032 32.0000 1.9994 2.0007 421.3081 421.6251 0.0473 -1.0000 -1.0000 2316363 1579731800.10 151.5449 60.0032 32.0000 1.9985 1.9998 421.6678 421.9865 0.0474 -1.0000 -1.0000 2316425 1579731800.20 151.5449 60.0032 32.0000 1.9988 2.0000 421.5482 421.8663 0.0473 -1.0000 -1.0000 2316488 1579731800.30 151.5449 60.0032 32.0000 1.9996 2.0008 421.3457 421.6633 0.0473 -1.0000 -1.0000 2316550 1579731800.40 151.5449 60.0032 32.0000 1.9988 2.0001 421.3163 421.6340 0.0473 -1.0000 -1.0000 2316613 1579731800.50 151.5449 60.0032 32.0000 1.9980 1.9993 421.7510 422.0689 0.0473 -1.0000 -1.0000 2316675 1579731800.60 151.5415 60.0032 32.0000 1.9984 1.9996 422.0066 422.3251 0.0474 -1.0000 -1.0000 2317332 1579731800.70 151.5415 60.0032 32.0000 1.9982 1.9994 422.1202 422.4381 0.0473 -1.0000 -1.0000 2317394 1579731800.80 151.5415 60.0032 32.0000 1.9985 1.9998 421.8829 422.2003 0.0472 -1.0000 -1.0000 2317457 1579731800.90 151.5415 60.0032 32.0000 1.9994 2.0007 421.5285 421.8460 0.0473 -1.0000 -1.0000 2317535 1579731801.00 151.5415 60.0032 32.0000 1.9990 2.0003 421.4918 421.8092 0.0473 -1.0000 -1.0000 2317598 1579731801.10 151.5039 60.0032 32.0000 1.9984 1.9996 421.5013 421.8194 0.0473 -1.0000 -1.0000 2317660 1579731801.20 151.5039 60.0032 32.0000 1.9987 2.0000 421.3852 421.7032 0.0474 -1.0000 -1.0000 2317738 1579731801.30 151.5039 60.0032 32.0000 1.9990 2.0002 421.2707 421.5901 0.0476 -1.0000 -1.0000 2317800 1579731801.40 151.5039 60.0032 32.0000 1.9996 2.0008 421.3590 421.6772 0.0473 -1.0000 -1.0000 2317863 1579731801.50 151.5039 60.0032 32.0000 1.9988 2.0001 421.4072 421.7246 0.0472 -1.0000 -1.0000 2317925 1579731801.60 151.5037 60.0032 32.0000 1.9977 1.9989 421.5148 421.8318 0.0472 -1.0000 -1.0000 2317988 1579731801.70 151.4944 60.0032 32.0000 1.9987 2.0000 421.6174 421.9346 0.0472 -1.0000 -1.0000 2318066 1579731801.80 151.4944 60.0032 32.0000 1.9989 2.0001 421.7436 422.0612 0.0472 -1.0000 -1.0000 2318129 1579731801.90 151.4944 60.0032 32.0000 2.0002 2.0014 421.8428 422.1600 0.0472 -1.0000 -1.0000 2318191 1579731802.00 151.4944 60.0032 32.0000 1.9995 2.0008 421.8358 422.1533 0.0472 -1.0000 -1.0000 2318269 1579731802.10 151.4944 60.0032 32.0000 1.9992 2.0005 422.0374 422.3560 0.0474 -1.0000 -1.0000 2318332 1579731802.20 151.6154 60.0032 32.0000 1.9992 2.0005 421.9491 422.2674 0.0474 -1.0000 -1.0000 2318394 1579731802.30 151.6294 60.0032 32.0000 1.9984 1.9996 421.8018 422.1207 0.0474 -1.0000 -1.0000 2318472 1579731802.40 151.6294 60.0032 32.0000 1.9994 2.0006 421.7381 422.0555 0.0472 -1.0000 -1.0000 2318535 1579731802.50 151.6294 60.0032 32.0000 1.9997 2.0009 421.8225 422.1397 0.0472 -1.0000 -1.0000 2318597 1579731802.60 151.6294 60.0032 32.0000 1.9990 2.0003 421.9365 422.2542 0.0473 -1.0000 -1.0000 2318785 1579731802.70 151.6294 60.0032 32.0000 1.9993 2.0005 421.7066 422.0245 0.0473 -1.0000 -1.0000 2318863 1579731802.80 151.6294 60.0032 32.0000 1.9994 2.0006 421.5921 421.9094 0.0473 -1.0000 -1.0000 2318925 1579731802.90 151.5878 60.0032 32.0000 1.9992 2.0004 421.5466 421.8651 0.0474 -1.0000 -1.0000 2318988 1579731803.00 151.5878 60.0032 32.0000 1.9995 2.0008 421.6766 421.9946 0.0473 -1.0000 -1.0000 2319050 1579731803.10 151.5878 60.0032 32.0000 1.9987 2.0000 422.0640 422.3827 0.0473 -1.0000 -1.0000 2319113 1579731803.20 151.5878 60.0032 32.0000 1.9984 1.9996 422.0079 422.3253 0.0471 -1.0000 -1.0000 2319519 1579731803.30 151.5878 60.0032 32.0000 1.9989 2.0002 421.8785 422.1956 0.0472 -1.0000 -1.0000 2319582 1579731803.40 151.5386 60.0032 32.0000 1.9992 2.0004 421.7983 422.1165 0.0473 -1.0000 -1.0000 2319660 1579731803.50 151.5386 60.0032 32.0000 1.9987 1.9999 421.6930 422.0109 0.0473 -1.0000 -1.0000 2319722 1579731803.60 151.5386 60.0032 32.0000 1.9984 1.9996 421.5953 421.9131 0.0473 -1.0000 -1.0000 2319785 1579731803.70 151.5386 60.0032 32.0000 1.9986 1.9998 421.4574 421.7747 0.0472 -1.0000 -1.0000 2320066 1579731803.80 151.5386 60.0032 32.0000 1.9987 2.0000 421.1727 421.4901 0.0473 -1.0000 -1.0000 2320129 1579731803.90 151.5166 60.0032 32.0000 1.9991 2.0004 421.0496 421.3658 0.0471 -1.0000 -1.0000 2320191 1579731804.00 151.4998 60.0032 32.0000 1.9988 2.0000 421.0640 421.3804 0.0472 -1.0000 -1.0000 2320269 1579731804.10 151.4998 60.0032 32.0000 1.9990 2.0002 421.1309 421.4483 0.0473 -1.0000 -1.0000 2320332 1579731804.20 151.4998 60.0032 32.0000 1.9993 2.0005 421.0982 421.4149 0.0472 -1.0000 -1.0000 2320519 1579731804.30 151.4998 60.0032 32.0000 1.9989 2.0002 420.9754 421.2938 0.0474 -1.0000 -1.0000 2320582 1579731804.40 151.4998 60.0032 32.0000 1.9996 2.0008 420.8142 421.1319 0.0474 -1.0000 -1.0000 2320644 1579731804.50 151.4438 60.0032 32.0000 1.9993 2.0005 420.7092 421.0260 0.0473 -1.0000 -1.0000 2320722 1579731804.60 151.4438 60.0032 32.0000 1.9988 2.0000 420.7543 421.0720 0.0473 -1.0000 -1.0000 2320785 1579731804.70 151.4438 60.0032 32.0000 1.9990 2.0003 420.2758 420.5922 0.0472 -1.0000 -1.0000 2321019 1579731804.80 151.4438 60.0032 32.0000 1.9987 1.9999 419.7984 420.1148 0.0473 -1.0000 -1.0000 2321082 1579731804.90 151.4438 60.0032 32.0000 1.9993 2.0005 419.5041 419.8199 0.0472 -1.0000 -1.0000 2321160 1579731805.00 151.4394 60.0033 32.0000 1.9989 2.0002 419.5506 419.8661 0.0472 -1.0000 -1.0000 2321222 1579731805.10 151.4373 60.0034 32.0000 1.9993 2.0005 419.6740 419.9886 0.0472 -1.0000 -1.0000 2321269 1579731805.20 151.4373 60.0034 32.0000 1.9990 2.0002 419.8128 420.1297 0.0473 -1.0000 -1.0000 2321363 1579731805.30 151.4373 60.0034 32.0000 1.9985 1.9997 419.6447 419.9610 0.0473 -1.0000 -1.0000 2321535 1579731805.40 151.4373 60.0034 32.0000 1.9992 2.0005 419.4384 419.7532 0.0471 -1.0000 -1.0000 2321598 1579731805.50 151.4373 60.0034 32.0000 1.9992 2.0004 419.4416 419.7573 0.0472 -1.0000 -1.0000 2321660 1579731805.60 151.5029 60.0034 32.0000 1.9989 2.0002 419.6751 419.9911 0.0472 -1.0000 -1.0000 2321722 1579731805.70 151.5029 60.0034 32.0000 1.9981 1.9993 420.0633 420.3790 0.0472 -1.0000 -1.0000 2321800 1579731805.80 151.5029 60.0034 32.0000 1.9988 2.0000 420.0292 420.3455 0.0472 -1.0000 -1.0000 2322019 1579731805.90 151.5029 60.0034 32.0000 1.9988 2.0001 420.0475 420.3651 0.0475 -1.0000 -1.0000 2322082 1579731806.00 151.5029 60.0034 32.0000 1.9986 1.9998 420.0063 420.3232 0.0473 -1.0000 -1.0000 2322160 1579731806.10 151.5122 60.0034 32.0000 1.9984 1.9996 420.3177 420.6346 0.0474 -1.0000 -1.0000 2322222 1579731806.20 151.5137 60.0034 32.0000 1.9975 1.9988 420.4577 420.7738 0.0471 -1.0000 -1.0000 2322285 1579731806.30 151.5137 60.0034 32.0000 1.9981 1.9994 420.7728 421.0894 0.0472 -1.0000 -1.0000 2322519 1579731806.40 151.5137 60.0034 32.0000 1.9992 2.0005 421.2205 421.5378 0.0473 -1.0000 -1.0000 2322582 1579731806.50 151.5137 60.0034 32.0000 1.9984 1.9997 422.1528 422.4700 0.0471 -1.0000 -1.0000 2322644 1579731806.60 151.5033 60.0034 32.0000 1.9978 1.9991 423.2451 423.5636 0.0473 -1.0000 -1.0000 2322722 1579731806.70 151.4193 60.0034 32.0000 1.9983 1.9995 423.6217 423.9407 0.0472 -1.0000 -1.0000 2322785 1579731806.80 151.4193 60.0034 32.0000 1.9982 1.9995 423.3334 423.6525 0.0473 -1.0000 -1.0000 2323035 1579731806.90 151.4193 60.0034 32.0000 1.9987 2.0000 422.6460 422.9640 0.0472 -1.0000 -1.0000 2323097 1579731807.00 151.4193 60.0034 32.0000 1.9982 1.9995 422.1530 422.4704 0.0472 -1.0000 -1.0000 2323160 1579731807.10 151.4193 60.0034 32.0000 1.9987 1.9999 422.0632 422.3813 0.0472 -1.0000 -1.0000 2323222 1579731807.20 151.4073 60.0034 32.0000 1.9976 1.9989 422.1028 422.4214 0.0473 -1.0000 -1.0000 2323300 1579731807.30 151.4073 60.0034 32.0000 1.9986 1.9998 422.2246 422.5420 0.0472 -1.0000 -1.0000 2323535 1579731807.40 151.4073 60.0034 32.0000 1.9986 1.9998 422.6026 422.9206 0.0472 -1.0000 -1.0000 2323613 1579731807.50 151.4073 60.0034 32.0000 1.9981 1.9993 423.1587 423.4772 0.0472 -1.0000 -1.0000 2323675 1579731807.60 151.4073 60.0034 32.0000 1.9988 2.0000 423.8678 424.1875 0.0474 -1.0000 -1.0000 2323738 1579731807.70 151.4627 60.0034 32.0000 1.9992 2.0005 424.1544 424.4738 0.0473 -1.0000 -1.0000 2323800 1579731807.80 151.5043 60.0034 32.0000 1.9983 1.9995 424.6514 424.9714 0.0473 -1.0000 -1.0000 2324082 1579731807.90 151.5043 60.0034 32.0000 1.9987 2.0000 424.6422 424.9621 0.0473 -1.0000 -1.0000 2324144 1579731808.00 151.5043 60.0034 32.0000 1.9991 2.0003 423.6233 423.9416 0.0471 -1.0000 -1.0000 2324222 1579731808.10 151.5043 60.0034 32.0000 1.9998 2.0010 422.9324 423.2501 0.0472 -1.0000 -1.0000 2324285 1579731808.20 151.5043 60.0034 32.0000 1.9987 2.0000 422.9615 423.2796 0.0472 -1.0000 -1.0000 2324347 1579731808.30 151.5200 60.0034 32.0000 1.9986 1.9999 423.0564 423.3746 0.0472 -1.0000 -1.0000 2324785 1579731808.40 151.5200 60.0034 32.0000 1.9987 2.0000 423.0232 423.3412 0.0471 -1.0000 -1.0000 2324847 1579731808.50 151.5200 60.0034 32.0000 1.9991 2.0003 422.8967 423.2146 0.0472 -1.0000 -1.0000 2324910 1579731808.60 151.5200 60.0034 32.0000 1.9993 2.0006 422.7319 423.0499 0.0472 -1.0000 -1.0000 2324988 1579731808.70 151.5200 60.0034 32.0000 1.9988 2.0000 422.0514 422.3680 0.0471 -1.0000 -1.0000 2325051 1579731808.80 151.5671 60.0034 32.0000 1.9984 1.9997 420.9828 421.2990 0.0472 -1.0000 -1.0000 2325269 1579731808.90 151.5671 60.0034 32.0000 1.9974 1.9986 420.2289 420.5455 0.0472 -1.0000 -1.0000 2325348 1579731809.00 151.5671 60.0034 32.0000 1.9977 1.9990 419.7819 420.0974 0.0472 -1.0000 -1.0000 2325410 1579731809.10 151.5671 60.0034 32.0000 1.9995 2.0007 419.5539 419.8697 0.0473 -1.0000 -1.0000 2325472 1579731809.20 151.5671 60.0034 32.0000 1.9991 2.0004 419.6285 419.9439 0.0471 -1.0000 -1.0000 2325550 1579731809.30 151.5653 60.0034 32.0000 1.9987 2.0000 419.9128 420.2284 0.0472 -1.0000 -1.0000 2326082 1579731809.40 151.5466 60.0034 32.0000 1.9981 1.9993 420.0870 420.4029 0.0471 -1.0000 -1.0000 2326144 1579731809.50 151.5466 60.0034 32.0000 1.9989 2.0001 420.1802 420.4966 0.0472 -1.0000 -1.0000 2326207 1579731809.60 151.5466 60.0034 32.0000 2.0003 2.0015 420.7060 421.0225 0.0473 -1.0000 -1.0000 2326269 1579731809.70 151.5466 60.0034 32.0000 1.9991 2.0004 421.3463 421.6630 0.0471 -1.0000 -1.0000 2326347 1579731809.80 151.5466 60.0034 32.0000 1.9982 1.9995 421.7346 422.0520 0.0472 -1.0000 -1.0000 2326410 1579731809.90 151.4299 60.0039 32.0000 1.9976 1.9988 421.9211 422.2376 0.0471 -1.0000 -1.0000 2326472 1579731810.00 151.4299 60.0039 32.0000 1.9973 1.9986 421.9291 422.2462 0.0472 -1.0000 -1.0000 2326550 1579731810.10 151.4299 60.0039 32.0000 1.9981 1.9993 421.7230 422.0404 0.0472 -1.0000 -1.0000 2326613 1579731810.20 151.4299 60.0039 32.0000 1.9993 2.0005 421.5890 421.9060 0.0472 -1.0000 -1.0000 2326675 1579731810.30 151.4299 60.0039 32.0000 1.9984 1.9996 421.7852 422.1018 0.0470 -1.0000 -1.0000 2326738 1579731810.40 151.4299 60.0039 32.0000 1.9984 1.9997 421.5419 421.8570 0.0470 -1.0000 -1.0000 2326800 1579731810.50 151.4330 60.0039 32.0000 1.9983 1.9995 420.8588 421.1758 0.0473 -1.0000 -1.0000 2326863 1579731810.60 151.4371 60.0039 32.0000 1.9982 1.9995 420.3708 420.6869 0.0471 -1.0000 -1.0000 2326941 1579731810.70 151.4371 60.0039 32.0000 1.9982 1.9995 419.9614 420.2768 0.0471 -1.0000 -1.0000 2327004 1579731810.80 151.4371 60.0039 32.0000 1.9988 2.0001 419.7604 420.0757 0.0472 -1.0000 -1.0000 2327066 1579731810.90 151.4371 60.0039 32.0000 1.9990 2.0002 419.7501 420.0652 0.0471 -1.0000 -1.0000 2327144 1579731811.00 151.4371 60.0039 32.0000 1.9991 2.0003 419.8836 420.1989 0.0471 -1.0000 -1.0000 2327207 1579731811.10 151.4381 60.0039 32.0000 1.9981 1.9993 420.0524 420.3675 0.0471 -1.0000 -1.0000 2327269 1579731811.20 151.4381 60.0039 32.0000 1.9986 1.9999 420.0725 420.3881 0.0471 -1.0000 -1.0000 2327347 1579731811.30 151.4381 60.0039 32.0000 1.9994 2.0007 419.8603 420.1753 0.0471 -1.0000 -1.0000 2327410 1579731811.40 151.4381 60.0039 32.0000 1.9987 2.0000 419.9874 420.3024 0.0470 -1.0000 -1.0000 2327535 1579731811.50 151.4381 60.0039 32.0000 1.9985 1.9997 419.9657 420.2816 0.0472 -1.0000 -1.0000 2327598 1579731811.60 151.4915 60.0039 32.0000 1.9994 2.0006 419.8124 420.1284 0.0473 -1.0000 -1.0000 2327660 1579731811.70 151.5019 60.0039 32.0000 1.9999 2.0011 419.4357 419.7518 0.0473 -1.0000 -1.0000 2327738 1579731811.80 151.5019 60.0039 32.0000 1.9988 2.0000 419.2551 419.5695 0.0471 -1.0000 -1.0000 2327801 1579731811.90 151.5019 60.0039 32.0000 1.9981 1.9993 419.3648 419.6804 0.0472 -1.0000 -1.0000 2328082 1579731812.00 151.5019 60.0039 32.0000 1.9979 1.9991 419.3360 419.6513 0.0471 -1.0000 -1.0000 2328160 1579731812.10 151.5085 60.0039 32.0000 1.9992 2.0004 419.1126 419.4268 0.0470 -1.0000 -1.0000 2328222 1579731812.20 151.5506 60.0039 32.0000 1.9989 2.0001 418.9441 419.2596 0.0473 -1.0000 -1.0000 2328285 1579731812.30 151.5506 60.0039 32.0000 1.9986 1.9999 419.0264 419.3423 0.0473 -1.0000 -1.0000 2328347 1579731812.40 151.5506 60.0039 32.0000 1.9987 2.0000 419.1134 419.4284 0.0472 -1.0000 -1.0000 2328410 1579731812.50 151.5506 60.0039 32.0000 1.9990 2.0002 419.1152 419.4318 0.0473 -1.0000 -1.0000 2328566 1579731812.60 151.5506 60.0039 32.0000 1.9995 2.0007 419.0652 419.3804 0.0472 -1.0000 -1.0000 2328629 1579731812.70 151.5166 60.0039 32.0000 1.9988 2.0001 419.1783 419.4926 0.0470 -1.0000 -1.0000 2328691 1579731812.80 151.5053 60.0039 32.0000 1.9978 1.9991 419.5165 419.8321 0.0471 -1.0000 -1.0000 2328754 1579731812.90 151.5053 60.0039 32.0000 1.9982 1.9995 419.8051 420.1198 0.0471 -1.0000 -1.0000 2328832 1579731813.00 151.5053 60.0039 32.0000 1.9984 1.9997 419.9822 420.2976 0.0471 -1.0000 -1.0000 2329269 1579731813.10 151.5053 60.0039 32.0000 1.9993 2.0005 419.8259 420.1408 0.0471 -1.0000 -1.0000 2329332 1579731813.20 151.5053 60.0039 32.0000 1.9984 1.9996 419.8465 420.1615 0.0470 -1.0000 -1.0000 2329394 1579731813.30 151.5157 60.0039 32.0000 1.9984 1.9996 420.0074 420.3213 0.0469 -1.0000 -1.0000 2329457 1579731813.40 151.5157 60.0039 32.0000 1.9982 1.9994 419.9642 420.2804 0.0472 -1.0000 -1.0000 2329535 1579731813.50 151.5157 60.0039 32.0000 1.9995 2.0007 419.8558 420.1713 0.0472 -1.0000 -1.0000 2329816 1579731813.60 151.5157 60.0039 32.0000 1.9994 2.0007 419.6545 419.9697 0.0471 -1.0000 -1.0000 2329879 1579731813.70 151.5157 60.0039 32.0000 1.9985 1.9997 419.7164 420.0318 0.0471 -1.0000 -1.0000 2329957 1579731813.80 151.5756 60.0039 32.0000 1.9987 2.0000 419.5734 419.8879 0.0471 -1.0000 -1.0000 2330019 1579731813.90 151.5793 60.0039 32.0000 1.9991 2.0004 419.4696 419.7848 0.0471 -1.0000 -1.0000 2330082 1579731814.00 151.5793 60.0039 32.0000 1.9996 2.0008 419.3890 419.7048 0.0472 -1.0000 -1.0000 2330254 1579731814.10 151.5793 60.0039 32.0000 1.9989 2.0001 419.6609 419.9763 0.0472 -1.0000 -1.0000 2330316 1579731814.20 151.5793 60.0039 32.0000 1.9984 1.9996 419.7368 420.0522 0.0471 -1.0000 -1.0000 2330379 1579731814.30 151.5898 60.0039 32.0000 1.9985 1.9997 419.6260 419.9414 0.0471 -1.0000 -1.0000 2330457 1579731814.40 151.6042 60.0039 32.0000 1.9994 2.0006 419.5229 419.8373 0.0470 -1.0000 -1.0000 2330519 1579731814.50 151.6042 60.0039 32.0000 1.9994 2.0006 419.3494 419.6643 0.0471 -1.0000 -1.0000 2330800 1579731814.60 151.6042 60.0039 32.0000 1.9995 2.0007 419.4222 419.7364 0.0470 -1.0000 -1.0000 2330879 1579731814.70 151.6042 60.0039 32.0000 1.9991 2.0003 419.5589 419.8735 0.0471 -1.0000 -1.0000 2330941 1579731814.80 151.6042 60.0039 32.0000 1.9988 2.0001 419.3953 419.7100 0.0470 -1.0000 -1.0000 2331004 1579731814.90 151.5297 60.0036 32.0000 1.9987 1.9999 419.2073 419.5220 0.0471 -1.0000 -1.0000 2331082 1579731815.00 151.5297 60.0036 32.0000 1.9992 2.0004 419.2740 419.5891 0.0472 -1.0000 -1.0000 2331316 1579731815.10 151.5297 60.0036 32.0000 1.9989 2.0001 419.3455 419.6603 0.0471 -1.0000 -1.0000 2331379 1579731815.20 151.5297 60.0036 32.0000 1.9985 1.9998 419.4178 419.7326 0.0471 -1.0000 -1.0000 2331457 1579731815.30 151.5297 60.0036 32.0000 1.9988 2.0001 419.4471 419.7616 0.0471 -1.0000 -1.0000 2331519 1579731815.40 151.5053 60.0036 32.0000 1.9998 2.0011 419.5885 419.9044 0.0473 -1.0000 -1.0000 2331598 1579731815.50 151.4974 60.0036 32.0000 1.9993 2.0006 419.7844 420.0997 0.0471 -1.0000 -1.0000 2331816 1579731815.60 151.4974 60.0036 32.0000 1.9991 2.0003 420.0871 420.4022 0.0471 -1.0000 -1.0000 2331879 1579731815.70 151.4974 60.0036 32.0000 1.9983 1.9996 420.3288 420.6456 0.0473 -1.0000 -1.0000 2331957 1579731815.80 151.4974 60.0036 32.0000 1.9994 2.0006 420.4272 420.7426 0.0471 -1.0000 -1.0000 2332019 1579731815.90 151.4974 60.0036 32.0000 1.9992 2.0005 420.6559 420.9712 0.0470 -1.0000 -1.0000 2332082 1579731816.00 151.5295 60.0036 32.0000 1.9996 2.0008 421.0707 421.3857 0.0470 -1.0000 -1.0000 2332144 1579731816.10 151.5295 60.0036 32.0000 1.9996 2.0008 421.7514 422.0675 0.0471 -1.0000 -1.0000 2332347 1579731816.20 151.5295 60.0036 32.0000 1.9992 2.0005 422.0007 422.3175 0.0470 -1.0000 -1.0000 2332410 1579731816.30 151.5295 60.0036 32.0000 1.9992 2.0004 421.7746 422.0908 0.0471 -1.0000 -1.0000 2332488 1579731816.40 151.5295 60.0036 32.0000 1.9997 2.0010 421.2008 421.5171 0.0471 -1.0000 -1.0000 2332551 1579731816.50 151.5631 60.0036 32.0000 1.9996 2.0008 420.7718 421.0873 0.0471 -1.0000 -1.0000 2332613 1579731816.60 151.5631 60.0036 32.0000 1.9990 2.0003 420.7623 421.0775 0.0470 -1.0000 -1.0000 2333004 1579731816.70 151.5631 60.0036 32.0000 1.9988 2.0000 421.0431 421.3590 0.0471 -1.0000 -1.0000 2333066 1579731816.80 151.5631 60.0036 32.0000 1.9976 1.9988 421.1300 421.4470 0.0473 -1.0000 -1.0000 2333129 1579731816.90 151.5631 60.0036 32.0000 1.9988 2.0000 420.9088 421.2242 0.0470 -1.0000 -1.0000 2333207 1579731817.00 151.5249 60.0036 32.0000 1.9995 2.0008 420.7931 421.1095 0.0472 -1.0000 -1.0000 2333269 1579731817.10 151.4707 60.0036 32.0000 1.9992 2.0005 421.0392 421.3546 0.0469 -1.0000 -1.0000 2333519 1579731817.20 151.4707 60.0036 32.0000 1.9983 1.9995 421.2380 421.5537 0.0471 -1.0000 -1.0000 2333598 1579731817.30 151.4707 60.0036 32.0000 1.9979 1.9991 420.9963 421.3133 0.0472 -1.0000 -1.0000 2333660 1579731817.40 151.4707 60.0036 32.0000 1.9990 2.0003 420.7410 421.0573 0.0472 -1.0000 -1.0000 2333738 1579731817.50 151.4707 60.0036 32.0000 1.9987 1.9999 420.6602 420.9761 0.0471 -1.0000 -1.0000 2333801 1579731817.60 151.4593 60.0036 32.0000 1.9981 1.9993 420.6179 420.9336 0.0471 -1.0000 -1.0000 2334035 1579731817.70 151.4593 60.0036 32.0000 1.9978 1.9990 420.7331 421.0498 0.0472 -1.0000 -1.0000 2334113 1579731817.80 151.4593 60.0036 32.0000 1.9997 2.0010 420.5825 420.8984 0.0471 -1.0000 -1.0000 2334175 1579731817.90 151.4593 60.0036 32.0000 1.9997 2.0009 420.5307 420.8470 0.0472 -1.0000 -1.0000 2334238 1579731818.00 151.4593 60.0036 32.0000 1.9986 1.9998 420.5273 420.8435 0.0472 -1.0000 -1.0000 2334301 1579731818.10 151.4601 60.0036 32.0000 1.9982 1.9994 420.7236 421.0387 0.0469 -1.0000 -1.0000 2334535 1579731818.20 151.4742 60.0036 32.0000 1.9989 2.0001 420.9121 421.2279 0.0471 -1.0000 -1.0000 2334597 1579731818.30 151.4742 60.0036 32.0000 1.9995 2.0007 420.8217 421.1375 0.0470 -1.0000 -1.0000 2334675 1579731818.40 151.4742 60.0036 32.0000 1.9991 2.0003 420.5712 420.8866 0.0471 -1.0000 -1.0000 2334738 1579731818.50 151.4742 60.0036 32.0000 1.9990 2.0002 420.7688 421.0835 0.0470 -1.0000 -1.0000 2334801 1579731818.60 151.4742 60.0036 32.0000 1.9984 1.9997 421.0742 421.3901 0.0471 -1.0000 -1.0000 2334879 1579731818.70 151.5984 60.0036 32.0000 1.9988 2.0000 421.2098 421.5251 0.0470 -1.0000 -1.0000 2334941 1579731818.80 151.5984 60.0036 32.0000 1.9994 2.0006 420.8301 421.1463 0.0471 -1.0000 -1.0000 2335004 1579731818.90 151.5984 60.0036 32.0000 1.9994 2.0007 420.5066 420.8228 0.0472 -1.0000 -1.0000 2335082 1579731819.00 151.5984 60.0036 32.0000 1.9998 2.0011 420.3805 420.6955 0.0470 -1.0000 -1.0000 2335144 1579731819.10 151.5984 60.0036 32.0000 1.9994 2.0007 420.2012 420.5157 0.0470 -1.0000 -1.0000 2335519 1579731819.20 151.5984 60.0036 32.0000 1.9983 1.9996 420.0065 420.3213 0.0470 -1.0000 -1.0000 2335598 1579731819.30 151.5312 60.0036 32.0000 1.9986 1.9999 419.7811 420.0962 0.0471 -1.0000 -1.0000 2335660 1579731819.40 151.5312 60.0036 32.0000 1.9993 2.0005 419.6303 419.9456 0.0471 -1.0000 -1.0000 2335722 1579731819.50 151.5312 60.0036 32.0000 1.9985 1.9997 419.7262 420.0406 0.0470 -1.0000 -1.0000 2335785 1579731819.60 151.5312 60.0036 32.0000 1.9981 1.9993 419.7127 420.0280 0.0471 -1.0000 -1.0000 2335848 1579731819.70 151.5312 60.0036 32.0000 1.9987 1.9999 419.7535 420.0685 0.0470 -1.0000 -1.0000 2335925 1579731819.80 151.5497 60.0030 32.0000 1.9987 2.0000 419.7841 420.0988 0.0471 -1.0000 -1.0000 2335988 1579731819.90 151.5497 60.0030 32.0000 1.9999 2.0011 419.5504 419.8659 0.0472 -1.0000 -1.0000 2336051 1579731820.00 151.5497 60.0030 32.0000 1.9995 2.0007 419.4213 419.7360 0.0470 -1.0000 -1.0000 2336129 1579731820.10 151.5497 60.0030 32.0000 1.9984 1.9997 419.7902 420.1044 0.0470 -1.0000 -1.0000 2336301 1579731820.20 151.5497 60.0030 32.0000 1.9981 1.9993 420.0257 420.3418 0.0472 -1.0000 -1.0000 2336363 1579731820.30 151.5497 60.0030 32.0000 1.9986 1.9999 419.8810 420.1968 0.0471 -1.0000 -1.0000 2336425 1579731820.40 151.5497 60.0030 32.0000 1.9993 2.0005 419.8016 420.1164 0.0471 -1.0000 -1.0000 2336488 1579731820.50 151.5013 60.0030 32.0000 1.9990 2.0002 419.9905 420.3061 0.0471 -1.0000 -1.0000 2336551 1579731820.60 151.5013 60.0030 32.0000 1.9982 1.9994 420.2907 420.6063 0.0471 -1.0000 -1.0000 2336629 1579731820.70 151.5013 60.0030 32.0000 1.9986 1.9999 420.3985 420.7137 0.0470 -1.0000 -1.0000 2336801 1579731820.80 151.5013 60.0030 32.0000 1.9992 2.0004 420.2075 420.5233 0.0471 -1.0000 -1.0000 2336863 1579731820.90 151.5013 60.0030 32.0000 1.9995 2.0007 419.9939 420.3090 0.0471 -1.0000 -1.0000 2336941 1579731821.00 151.5615 60.0030 32.0000 1.9992 2.0005 419.7551 420.0695 0.0470 -1.0000 -1.0000 2337004 1579731821.10 151.5615 60.0030 32.0000 1.9988 2.0000 419.8240 420.1395 0.0471 -1.0000 -1.0000 2337066 1579731821.20 151.5615 60.0030 32.0000 1.9987 1.9999 419.9748 420.2887 0.0468 -1.0000 -1.0000 2337504 1579731821.30 151.5615 60.0030 32.0000 1.9986 1.9999 420.0793 420.3939 0.0470 -1.0000 -1.0000 2337566 1579731821.40 151.5615 60.0030 32.0000 1.9986 1.9998 419.7865 420.1020 0.0471 -1.0000 -1.0000 2337644 1579731821.50 151.5615 60.0030 32.0000 1.9985 1.9997 419.9174 420.2325 0.0471 -1.0000 -1.0000 2337707 1579731821.60 151.5381 60.0030 32.0000 1.9986 1.9998 419.9918 420.3072 0.0471 -1.0000 -1.0000 2337769 1579731821.70 151.5381 60.0030 32.0000 1.9988 2.0000 419.9545 420.2700 0.0471 -1.0000 -1.0000 2338066 1579731821.80 151.5381 60.0030 32.0000 1.9989 2.0001 419.9472 420.2622 0.0470 -1.0000 -1.0000 2338129 1579731821.90 151.5381 60.0030 32.0000 1.9995 2.0007 420.0577 420.3725 0.0470 -1.0000 -1.0000 2338191 1579731822.00 151.5381 60.0030 32.0000 1.9988 2.0001 420.0262 420.3407 0.0470 -1.0000 -1.0000 2338254 1579731822.10 151.4796 60.0030 32.0000 1.9981 1.9993 420.0300 420.3457 0.0472 -1.0000 -1.0000 2338316 1579731822.20 151.4524 60.0030 32.0000 1.9982 1.9994 419.9562 420.2716 0.0471 -1.0000 -1.0000 2338769 1579731822.30 151.4524 60.0030 32.0000 1.9989 2.0001 419.9110 420.2257 0.0471 -1.0000 -1.0000 2338847 1579731822.40 151.4524 60.0030 32.0000 1.9984 1.9997 419.7795 420.0948 0.0471 -1.0000 -1.0000 2338910 1579731822.50 151.4524 60.0030 32.0000 1.9989 2.0002 419.9971 420.3126 0.0471 -1.0000 -1.0000 2338972 1579731822.60 151.4534 60.0030 32.0000 1.9987 1.9999 420.0744 420.3892 0.0471 -1.0000 -1.0000 2339051 1579731822.70 151.5119 60.0030 32.0000 1.9997 2.0009 419.7687 420.0835 0.0470 -1.0000 -1.0000 2339113 1579731822.80 151.5119 60.0030 32.0000 1.9990 2.0002 419.5501 419.8642 0.0470 -1.0000 -1.0000 2339175 1579731822.90 151.5119 60.0030 32.0000 1.9984 1.9996 419.5754 419.8908 0.0471 -1.0000 -1.0000 2339254 1579731823.00 151.5119 60.0030 32.0000 1.9987 1.9999 419.6339 419.9489 0.0471 -1.0000 -1.0000 2339316 1579731823.10 151.5119 60.0030 32.0000 1.9980 1.9992 419.6317 419.9472 0.0472 -1.0000 -1.0000 2339379 1579731823.20 151.5428 60.0030 32.0000 1.9997 2.0009 419.5468 419.8617 0.0471 -1.0000 -1.0000 2339504 1579731823.30 151.5506 60.0030 32.0000 1.9993 2.0005 419.4542 419.7690 0.0471 -1.0000 -1.0000 2339566 1579731823.40 151.5506 60.0030 32.0000 1.9992 2.0005 419.8895 420.2055 0.0472 -1.0000 -1.0000 2339629 1579731823.50 151.5506 60.0030 32.0000 1.9987 2.0000 420.2358 420.5509 0.0471 -1.0000 -1.0000 2339691 1579731823.60 151.5506 60.0030 32.0000 1.9985 1.9997 420.4459 420.7618 0.0471 -1.0000 -1.0000 2339754 1579731823.70 151.5565 60.0030 32.0000 1.9990 2.0003 420.4847 420.8000 0.0470 -1.0000 -1.0000 2340551 1579731823.80 151.5912 60.0030 32.0000 1.9994 2.0007 420.4914 420.8071 0.0471 -1.0000 -1.0000 2340613 1579731823.90 151.5912 60.0030 32.0000 1.9989 2.0001 420.7137 421.0300 0.0472 -1.0000 -1.0000 2340675 1579731824.00 151.5912 60.0030 32.0000 1.9985 1.9997 421.0530 421.3689 0.0471 -1.0000 -1.0000 2340754 1579731824.10 151.5912 60.0030 32.0000 1.9987 1.9999 421.1368 421.4534 0.0472 -1.0000 -1.0000 2340816 1579731824.20 151.5912 60.0030 32.0000 1.9986 1.9998 421.1211 421.4376 0.0471 -1.0000 -1.0000 2340879 1579731824.30 151.5017 60.0030 32.0000 1.9995 2.0007 420.9194 421.2349 0.0470 -1.0000 -1.0000 2340957 1579731824.40 151.5017 60.0030 32.0000 1.9987 1.9999 420.9592 421.2748 0.0471 -1.0000 -1.0000 2341019 1579731824.50 151.5017 60.0030 32.0000 1.9979 1.9992 421.2080 421.5242 0.0471 -1.0000 -1.0000 2341082 1579731824.60 151.5017 60.0030 32.0000 1.9981 1.9993 421.3302 421.6456 0.0469 -1.0000 -1.0000 2341160 1579731824.70 151.5017 60.0030 32.0000 1.9989 2.0001 421.3537 421.6691 0.0470 -1.0000 -1.0000 2341222 1579731824.80 151.5017 60.0030 32.0000 1.9990 2.0002 421.2716 421.5879 0.0472 -1.0000 -1.0000 2341285 1579731824.90 151.4936 60.0033 32.0000 1.9986 1.9998 421.4732 421.7894 0.0470 -1.0000 -1.0000 2341363 1579731825.00 151.4874 60.0036 32.0000 1.9992 2.0004 421.5026 421.8186 0.0471 -1.0000 -1.0000 2341425 1579731825.10 151.4874 60.0036 32.0000 1.9994 2.0006 421.3242 421.6402 0.0470 -1.0000 -1.0000 2341488 1579731825.20 151.4874 60.0036 32.0000 1.9997 2.0009 421.1536 421.4694 0.0471 -1.0000 -1.0000 2341551 1579731825.30 151.4874 60.0036 32.0000 2.0000 2.0012 421.1707 421.4875 0.0472 -1.0000 -1.0000 2341629 1579731825.40 151.4874 60.0036 32.0000 1.9990 2.0003 421.2413 421.5576 0.0471 -1.0000 -1.0000 2341691 1579731825.50 151.5358 60.0036 32.0000 1.9985 1.9997 421.3945 421.7100 0.0470 -1.0000 -1.0000 2341754 1579731825.60 151.5358 60.0036 32.0000 1.9987 2.0000 421.3056 421.6222 0.0471 -1.0000 -1.0000 2341816 1579731825.70 151.5358 60.0036 32.0000 1.9991 2.0004 421.3100 421.6259 0.0471 -1.0000 -1.0000 2341894 1579731825.80 151.5358 60.0036 32.0000 1.9993 2.0005 421.4750 421.7898 0.0469 -1.0000 -1.0000 2342019 1579731825.90 151.5358 60.0036 32.0000 1.9985 1.9997 421.8824 422.1994 0.0472 -1.0000 -1.0000 2342082 1579731826.00 151.5323 60.0036 32.0000 1.9991 2.0003 421.8635 422.1804 0.0471 -1.0000 -1.0000 2342160 1579731826.10 151.5315 60.0036 32.0000 1.9989 2.0001 421.7610 422.0757 0.0468 -1.0000 -1.0000 2342222 1579731826.20 151.5315 60.0036 32.0000 1.9996 2.0008 421.6241 421.9397 0.0470 -1.0000 -1.0000 2342285 1579731826.30 151.5315 60.0036 32.0000 1.9984 1.9996 421.6963 422.0129 0.0471 -1.0000 -1.0000 2342519 1579731826.40 151.5315 60.0036 32.0000 1.9982 1.9994 421.9172 422.2338 0.0471 -1.0000 -1.0000 2342582 1579731826.50 151.5315 60.0036 32.0000 1.9979 1.9992 421.7683 422.0842 0.0470 -1.0000 -1.0000 2342644 1579731826.60 151.4494 60.0036 32.0000 1.9982 1.9994 421.6823 421.9991 0.0472 -1.0000 -1.0000 2342722 1579731826.70 151.4494 60.0036 32.0000 1.9988 2.0000 421.6167 421.9337 0.0471 -1.0000 -1.0000 2342785 1579731826.80 151.4494 60.0036 32.0000 1.9995 2.0008 421.4463 421.7626 0.0471 -1.0000 -1.0000 2343519 1579731826.90 151.4494 60.0036 32.0000 1.9985 1.9998 421.3426 421.6584 0.0470 -1.0000 -1.0000 2343598 1579731827.00 151.4494 60.0036 32.0000 1.9982 1.9994 421.3722 421.6883 0.0471 -1.0000 -1.0000 2343660 1579731827.10 151.4391 60.0036 32.0000 1.9983 1.9995 421.7791 422.0965 0.0472 -1.0000 -1.0000 2343722 1579731827.20 151.4362 60.0036 32.0000 1.9990 2.0002 422.1005 422.4173 0.0470 -1.0000 -1.0000 2343801 1579731827.30 151.4362 60.0036 32.0000 1.9987 1.9999 422.1030 422.4191 0.0470 -1.0000 -1.0000 2343863 1579731827.40 151.4362 60.0036 32.0000 1.9985 1.9997 422.2294 422.5453 0.0470 -1.0000 -1.0000 2343925 1579731827.50 151.4362 60.0036 32.0000 1.9983 1.9995 421.9416 422.2587 0.0472 -1.0000 -1.0000 2343988 1579731827.60 151.4365 60.0036 32.0000 1.9991 2.0003 421.5552 421.8716 0.0472 -1.0000 -1.0000 2344051 1579731827.70 151.4402 60.0036 32.0000 1.9982 1.9994 421.3630 421.6803 0.0472 -1.0000 -1.0000 2344129 1579731827.80 151.4402 60.0036 32.0000 1.9988 2.0000 422.0478 422.3651 0.0472 -1.0000 -1.0000 2344191 1579731827.90 151.4402 60.0036 32.0000 1.9981 1.9993 422.9487 423.2658 0.0470 -1.0000 -1.0000 2344254 1579731828.00 151.4402 60.0036 32.0000 1.9976 1.9989 423.4000 423.7178 0.0471 -1.0000 -1.0000 2344332 1579731828.10 151.4402 60.0036 32.0000 1.9979 1.9991 423.6299 423.9481 0.0471 -1.0000 -1.0000 2344394 1579731828.20 151.5212 60.0036 32.0000 1.9988 2.0000 424.0125 424.3304 0.0471 -1.0000 -1.0000 2344457 1579731828.30 151.5281 60.0036 32.0000 1.9994 2.0006 424.2099 424.5284 0.0471 -1.0000 -1.0000 2344519 1579731828.40 151.5281 60.0036 32.0000 1.9983 1.9996 423.9812 424.2996 0.0472 -1.0000 -1.0000 2344582 1579731828.50 151.5281 60.0036 32.0000 1.9980 1.9993 423.3908 423.7100 0.0472 -1.0000 -1.0000 2344644 1579731828.60 151.5281 60.0036 32.0000 1.9981 1.9993 423.1032 423.4210 0.0472 -1.0000 -1.0000 2344722 1579731828.70 151.5281 60.0036 32.0000 1.9991 2.0003 422.8496 423.1683 0.0473 -1.0000 -1.0000 2344785 1579731828.80 151.5291 60.0036 32.0000 1.9984 1.9997 422.8073 423.1252 0.0471 -1.0000 -1.0000 2344847 1579731828.90 151.5361 60.0036 32.0000 1.9979 1.9992 422.8847 423.2019 0.0471 -1.0000 -1.0000 2345801 1579731829.00 151.5361 60.0036 32.0000 1.9979 1.9991 422.9635 423.2809 0.0471 -1.0000 -1.0000 2345863 1579731829.10 151.5361 60.0036 32.0000 1.9979 1.9991 422.7395 423.0564 0.0471 -1.0000 -1.0000 2345925 1579731829.20 151.5361 60.0036 32.0000 1.9991 2.0003 422.6228 422.9405 0.0472 -1.0000 -1.0000 2345988 1579731829.30 151.5361 60.0036 32.0000 1.9991 2.0003 422.9659 423.2831 0.0470 -1.0000 -1.0000 2346051 1579731829.40 151.4615 60.0036 32.0000 1.9985 1.9997 423.4152 423.7320 0.0470 -1.0000 -1.0000 2346207 1579731829.50 151.4615 60.0036 32.0000 1.9988 2.0000 423.6276 423.9454 0.0471 -1.0000 -1.0000 2346269 1579731829.60 151.4615 60.0036 32.0000 1.9990 2.0002 423.8947 424.2133 0.0472 -1.0000 -1.0000 2346332 1579731829.70 151.4615 60.0036 32.0000 1.9994 2.0007 424.2965 424.6149 0.0470 -1.0000 -1.0000 2346410 1579731829.80 151.4615 60.0036 32.0000 1.9995 2.0008 424.3664 424.6842 0.0470 -1.0000 -1.0000 2346472 1579731829.90 151.4768 60.0036 32.0000 1.9989 2.0001 424.1139 424.4324 0.0471 -1.0000 -1.0000 2346535 1579731830.00 151.5220 60.0036 32.0000 1.9984 1.9997 424.7053 425.0247 0.0472 -1.0000 -1.0000 2346613 1579731830.10 151.5220 60.0036 32.0000 1.9984 1.9996 424.9229 425.2417 0.0470 -1.0000 -1.0000 2346675 1579731830.20 151.5220 60.0036 32.0000 1.9988 2.0000 424.4197 424.7387 0.0472 -1.0000 -1.0000 2346738 1579731830.30 151.5220 60.0036 32.0000 1.9997 2.0009 423.6377 423.9563 0.0471 -1.0000 -1.0000 2346800 1579731830.40 151.5220 60.0036 32.0000 1.9990 2.0002 423.8957 424.2144 0.0472 -1.0000 -1.0000 2347285 1579731830.50 151.5220 60.0036 32.0000 1.9977 1.9989 424.9223 425.2414 0.0471 -1.0000 -1.0000 2347348 1579731830.60 151.5231 60.0036 32.0000 1.9989 2.0002 425.3247 425.6441 0.0471 -1.0000 -1.0000 2347425 1579731830.70 151.5231 60.0036 32.0000 1.9986 1.9999 425.2540 425.5736 0.0472 -1.0000 -1.0000 2347504 1579731830.80 151.5231 60.0036 32.0000 1.9994 2.0007 424.6406 424.9597 0.0472 -1.0000 -1.0000 2347566 1579731830.90 151.5231 60.0036 32.0000 1.9997 2.0009 424.0464 424.3645 0.0470 -1.0000 -1.0000 2347644 1579731831.00 151.5231 60.0036 32.0000 1.9986 1.9998 423.1943 423.5113 0.0470 -1.0000 -1.0000 2347707 1579731831.10 151.5231 60.0036 32.0000 1.9981 1.9993 421.8404 422.1573 0.0472 -1.0000 -1.0000 2347769 1579731831.20 151.5231 60.0036 32.0000 1.9981 1.9993 420.6844 421.0006 0.0471 -1.0000 -1.0000 2347832 1579731831.30 151.5231 60.0036 32.0000 1.9989 2.0001 420.2269 420.5435 0.0472 -1.0000 -1.0000 2347894 1579731831.40 151.5231 60.0036 32.0000 1.9989 2.0001 419.7770 420.0920 0.0471 -1.0000 -1.0000 2347972 1579731831.50 151.5231 60.0036 32.0000 1.9984 1.9997 419.6551 419.9702 0.0471 -1.0000 -1.0000 2348035 1579731831.60 151.5231 60.0036 32.0000 1.9982 1.9994 419.9286 420.2442 0.0472 -1.0000 -1.0000 2348098 1579731831.70 151.3758 60.0036 32.0000 1.9980 1.9992 420.1025 420.4187 0.0472 -1.0000 -1.0000 2348160 1579731831.80 151.5124 60.0036 32.0000 1.9984 1.9997 420.0151 420.3311 0.0472 -1.0000 -1.0000 2348238 1579731831.90 151.5124 60.0036 32.0000 1.9993 2.0005 419.8860 420.2012 0.0471 -1.0000 -1.0000 2348300 1579731832.00 151.5124 60.0036 32.0000 1.9991 2.0003 419.9924 420.3078 0.0471 -1.0000 -1.0000 2348363 1579731832.10 151.5124 60.0036 32.0000 1.9982 1.9994 420.1773 420.4922 0.0470 -1.0000 -1.0000 2348425 1579731832.20 151.5124 60.0036 32.0000 1.9980 1.9992 420.2673 420.5830 0.0471 -1.0000 -1.0000 2348488 1579731832.30 151.5124 60.0036 32.0000 1.9991 2.0003 420.3619 420.6775 0.0472 -1.0000 -1.0000 2348566 1579731832.40 151.5124 60.0036 32.0000 1.9994 2.0006 420.4781 420.7939 0.0471 -1.0000 -1.0000 2349050 1579731832.50 151.5124 60.0036 32.0000 1.9999 2.0011 420.8218 421.1375 0.0471 -1.0000 -1.0000 2349129 1579731832.60 151.5124 60.0036 32.0000 1.9978 1.9991 421.0842 421.4009 0.0472 -1.0000 -1.0000 2349191 1579731832.70 151.5124 60.0036 32.0000 1.9983 1.9995 421.2131 421.5291 0.0470 -1.0000 -1.0000 2349254 1579731832.80 151.5124 60.0036 32.0000 1.9987 2.0000 421.2137 421.5295 0.0471 -1.0000 -1.0000 2349332 1579731832.90 151.5124 60.0036 32.0000 1.9994 2.0006 421.7356 422.0523 0.0471 -1.0000 -1.0000 2349410 1579731833.00 151.5197 60.0036 32.0000 1.9988 2.0000 422.2762 422.5935 0.0472 -1.0000 -1.0000 2349472 1579731833.10 151.5197 60.0036 32.0000 1.9973 1.9985 422.2151 422.5325 0.0471 -1.0000 -1.0000 2349535 1579731833.20 151.5197 60.0036 32.0000 1.9977 1.9990 422.1120 422.4283 0.0470 -1.0000 -1.0000 2349613 1579731833.30 151.5197 60.0036 32.0000 1.9987 2.0000 422.1516 422.4703 0.0474 -1.0000 -1.0000 2349675 1579731833.40 151.5197 60.0036 32.0000 1.9995 2.0007 422.4982 422.8159 0.0472 -1.0000 -1.0000 2349754 1579731833.50 151.5197 60.0036 32.0000 1.9985 1.9998 423.0239 423.3415 0.0470 -1.0000 -1.0000 2349801 1579731833.60 151.5197 60.0036 32.0000 1.9985 1.9997 423.3794 423.6976 0.0471 -1.0000 -1.0000 2349863 1579731833.70 151.5197 60.0036 32.0000 1.9980 1.9992 423.8973 424.2156 0.0471 -1.0000 -1.0000 2349941 1579731833.80 151.5419 60.0036 32.0000 1.9985 1.9998 423.9966 424.3142 0.0470 -1.0000 -1.0000 2350004 1579731833.90 151.5419 60.0036 32.0000 1.9987 2.0000 423.8275 424.1463 0.0472 -1.0000 -1.0000 2350066 1579731834.00 151.5419 60.0036 32.0000 1.9984 1.9997 423.9271 424.2455 0.0471 -1.0000 -1.0000 2350144 1579731834.10 151.7300 60.0036 32.0000 1.9994 2.0006 424.2325 424.5506 0.0470 -1.0000 -1.0000 2350207 1579731834.20 151.7300 60.0036 32.0000 1.9987 2.0000 424.7615 425.0803 0.0471 -1.0000 -1.0000 2350269 1579731834.30 151.7300 60.0036 32.0000 1.9995 2.0008 425.2980 425.6168 0.0470 -1.0000 -1.0000 2350332 1579731834.40 151.7300 60.0036 32.0000 2.0012 2.0024 425.1560 425.4760 0.0473 -1.0000 -1.0000 2350394 1579731834.50 151.7300 60.0036 32.0000 2.0012 2.0024 424.8488 425.1682 0.0472 -1.0000 -1.0000 2350832 1579731834.60 151.7180 60.0034 32.0000 2.0011 2.0023 424.1241 424.4425 0.0471 -1.0000 -1.0000 2350894 1579731834.70 151.6955 60.0030 32.0000 2.0004 2.0016 423.5187 423.8367 0.0471 -1.0000 -1.0000 2350957 1579731834.80 151.6955 60.0030 32.0000 2.0003 2.0015 423.5060 423.8238 0.0470 -1.0000 -1.0000 2351019 1579731834.90 151.6955 60.0030 32.0000 1.9998 2.0011 423.7314 424.0496 0.0472 -1.0000 -1.0000 2351097 1579731835.00 151.6955 60.0030 32.0000 2.0012 2.0025 424.3032 424.6220 0.0471 -1.0000 -1.0000 2351160 1579731835.10 151.6955 60.0030 32.0000 2.0008 2.0021 424.1316 424.4493 0.0470 -1.0000 -1.0000 2351222 1579731835.20 151.6068 60.0030 32.0000 2.0002 2.0014 423.6720 423.9902 0.0472 -1.0000 -1.0000 2351300 1579731835.30 151.6068 60.0030 32.0000 1.9994 2.0007 423.2544 423.5727 0.0472 -1.0000 -1.0000 2351363 1579731835.40 151.6068 60.0030 32.0000 1.9995 2.0008 423.3591 423.6771 0.0472 -1.0000 -1.0000 2351425 1579731835.50 151.6068 60.0030 32.0000 1.9996 2.0008 422.9720 423.2898 0.0471 -1.0000 -1.0000 2352129 1579731835.60 151.6068 60.0030 32.0000 1.9996 2.0009 422.2768 422.5937 0.0471 -1.0000 -1.0000 2352191 1579731835.70 151.6249 60.0030 32.0000 2.0002 2.0014 422.2190 422.5363 0.0472 -1.0000 -1.0000 2352254 1579731835.80 151.6332 60.0030 32.0000 1.9992 2.0005 422.4284 422.7460 0.0471 -1.0000 -1.0000 2352316 1579731835.90 151.6332 60.0030 32.0000 1.9995 2.0007 422.7129 423.0292 0.0470 -1.0000 -1.0000 2352379 1579731836.00 151.6332 60.0030 32.0000 1.9989 2.0001 422.6821 422.9993 0.0471 -1.0000 -1.0000 2352597 1579731836.10 151.6332 60.0030 32.0000 2.0000 2.0012 423.0351 423.3535 0.0472 -1.0000 -1.0000 2352660 1579731836.20 151.6169 60.0030 32.0000 1.9991 2.0003 423.3707 423.6877 0.0471 -1.0000 -1.0000 2352722 1579731836.30 151.5121 60.0030 32.0000 1.9984 1.9996 423.5452 423.8616 0.0470 -1.0000 -1.0000 2352800 1579731836.40 151.5121 60.0030 32.0000 1.9982 1.9994 423.1263 423.4438 0.0471 -1.0000 -1.0000 2352847 1579731836.50 151.5121 60.0030 32.0000 1.9984 1.9996 422.7768 423.0944 0.0472 -1.0000 -1.0000 2352925 1579731836.60 151.5121 60.0030 32.0000 1.9986 1.9998 422.7245 423.0420 0.0471 -1.0000 -1.0000 2352988 1579731836.70 151.5121 60.0030 32.0000 1.9984 1.9996 422.9703 423.2879 0.0471 -1.0000 -1.0000 2353050 1579731836.80 151.4475 60.0030 32.0000 1.9984 1.9996 423.2012 423.5179 0.0470 -1.0000 -1.0000 2353113 1579731836.90 151.3943 60.0030 32.0000 1.9980 1.9992 423.4412 423.7593 0.0471 -1.0000 -1.0000 2353191 1579731837.00 151.3943 60.0030 32.0000 1.9985 1.9997 423.1953 423.5135 0.0472 -1.0000 -1.0000 2353254 1579731837.10 151.3943 60.0030 32.0000 1.9991 2.0004 422.6859 423.0037 0.0471 -1.0000 -1.0000 2353316 1579731837.20 151.3943 60.0030 32.0000 1.9994 2.0007 422.0308 422.3481 0.0472 -1.0000 -1.0000 2353394 1579731837.30 151.3943 60.0030 32.0000 1.9987 1.9999 421.7924 422.1087 0.0471 -1.0000 -1.0000 2353457 1579731837.40 151.3996 60.0030 32.0000 1.9977 1.9990 422.0271 422.3443 0.0471 -1.0000 -1.0000 2353535 1579731837.50 151.3996 60.0030 32.0000 1.9983 1.9995 422.1867 422.5037 0.0471 -1.0000 -1.0000 2353613 1579731837.60 151.3996 60.0030 32.0000 1.9990 2.0003 422.0937 422.4106 0.0471 -1.0000 -1.0000 2353848 1579731837.70 151.3996 60.0030 32.0000 1.9993 2.0005 421.6782 421.9940 0.0470 -1.0000 -1.0000 2353910 1579731837.80 151.3996 60.0030 32.0000 1.9982 1.9994 421.2939 421.6093 0.0470 -1.0000 -1.0000 2353972 1579731837.90 151.5096 60.0030 32.0000 1.9981 1.9993 421.2198 421.5356 0.0470 -1.0000 -1.0000 2354035 1579731838.00 151.5096 60.0030 32.0000 1.9983 1.9996 421.2705 421.5869 0.0472 -1.0000 -1.0000 2354113 1579731838.10 151.5096 60.0030 32.0000 1.9987 1.9999 421.1710 421.4875 0.0471 -1.0000 -1.0000 2354332 1579731838.20 151.5096 60.0030 32.0000 1.9982 1.9994 421.2967 421.6126 0.0471 -1.0000 -1.0000 2354394 1579731838.30 151.5096 60.0030 32.0000 1.9977 1.9989 421.1401 421.4561 0.0471 -1.0000 -1.0000 2354472 1579731838.40 151.5047 60.0030 32.0000 1.9985 1.9998 421.0276 421.3438 0.0472 -1.0000 -1.0000 2354535 1579731838.50 151.4672 60.0030 32.0000 1.9990 2.0002 420.9911 421.3073 0.0471 -1.0000 -1.0000 2354597 1579731838.60 151.4672 60.0030 32.0000 1.9983 1.9996 421.4773 421.7941 0.0472 -1.0000 -1.0000 2354785 1579731838.70 151.4672 60.0030 32.0000 1.9987 1.9999 421.6519 421.9687 0.0471 -1.0000 -1.0000 2354847 1579731838.80 151.4672 60.0030 32.0000 1.9987 1.9999 421.5188 421.8343 0.0470 -1.0000 -1.0000 2354910 1579731838.90 151.4672 60.0030 32.0000 1.9979 1.9992 421.7942 422.1109 0.0471 -1.0000 -1.0000 2354988 1579731839.00 151.3827 60.0030 32.0000 1.9978 1.9990 421.9842 422.3006 0.0471 -1.0000 -1.0000 2355050 1579731839.10 151.3827 60.0030 32.0000 1.9981 1.9993 422.0729 422.3908 0.0472 -1.0000 -1.0000 2355535 1579731839.20 151.3827 60.0030 32.0000 1.9999 2.0011 422.1353 422.4520 0.0470 -1.0000 -1.0000 2355598 1579731839.30 151.3827 60.0030 32.0000 1.9980 1.9993 422.1722 422.4892 0.0472 -1.0000 -1.0000 2355660 1579731839.40 151.3827 60.0030 32.0000 1.9979 1.9991 421.8411 422.1584 0.0472 -1.0000 -1.0000 2355738 1579731839.50 151.4182 60.0030 32.0000 1.9985 1.9997 421.3650 421.6815 0.0471 -1.0000 -1.0000 2355801 1579731839.60 151.4182 60.0030 32.0000 1.9983 1.9996 421.3104 421.6269 0.0472 -1.0000 -1.0000 2356035 1579731839.70 151.4182 60.0030 32.0000 1.9980 1.9993 421.9825 422.2998 0.0472 -1.0000 -1.0000 2356113 1579731839.80 151.4182 60.0030 32.0000 1.9963 1.9976 422.8344 423.1518 0.0471 -1.0000 -1.0000 2356160 1579731839.90 151.4182 60.0030 32.0000 1.9983 1.9996 423.4632 423.7804 0.0470 -1.0000 -1.0000 2356238 1579731840.00 151.4262 60.0030 32.0000 1.9994 2.0006 423.7266 424.0448 0.0471 -1.0000 -1.0000 2356300 1579731840.10 151.5101 60.0023 32.0000 1.9984 1.9997 423.3921 423.7102 0.0471 -1.0000 -1.0000 2356379 1579731840.20 151.5101 60.0023 32.0000 1.9989 2.0002 423.0763 423.3942 0.0472 -1.0000 -1.0000 2356550 1579731840.30 151.5101 60.0023 32.0000 1.9980 1.9992 422.5426 422.8596 0.0470 -1.0000 -1.0000 2356613 1579731840.40 151.5101 60.0023 32.0000 1.9987 1.9999 422.3188 422.6352 0.0471 -1.0000 -1.0000 2356675 1579731840.50 151.5101 60.0023 32.0000 1.9987 1.9999 422.6748 422.9919 0.0470 -1.0000 -1.0000 2356738 1579731840.60 151.5101 60.0023 32.0000 1.9993 2.0006 422.7950 423.1129 0.0471 -1.0000 -1.0000 2356816 1579731840.70 151.4661 60.0023 32.0000 1.9981 1.9993 422.6656 422.9827 0.0471 -1.0000 -1.0000 2357050 1579731840.80 151.4619 60.0023 32.0000 1.9976 1.9989 422.3092 422.6262 0.0471 -1.0000 -1.0000 2357113 1579731840.90 151.4619 60.0023 32.0000 1.9984 1.9997 421.8533 422.1691 0.0471 -1.0000 -1.0000 2357191 1579731841.00 151.4619 60.0023 32.0000 1.9990 2.0002 421.5642 421.8811 0.0471 -1.0000 -1.0000 2357254 1579731841.10 151.4619 60.0023 32.0000 1.9987 1.9999 421.3224 421.6393 0.0472 -1.0000 -1.0000 2357316 1579731841.20 151.4643 60.0023 32.0000 1.9980 1.9993 421.4698 421.7857 0.0471 -1.0000 -1.0000 2357551 1579731841.30 151.4682 60.0023 32.0000 1.9987 1.9999 421.7090 422.0258 0.0472 -1.0000 -1.0000 2357613 1579731841.40 151.4682 60.0023 32.0000 1.9984 1.9997 421.8681 422.1845 0.0471 -1.0000 -1.0000 2357691 1579731841.50 151.4682 60.0023 32.0000 1.9994 2.0007 421.6251 421.9418 0.0472 -1.0000 -1.0000 2357754 1579731841.60 151.4682 60.0023 32.0000 1.9996 2.0008 422.3030 422.6209 0.0472 -1.0000 -1.0000 2357816 1579731841.70 151.4682 60.0023 32.0000 1.9985 1.9997 423.4092 423.7264 0.0470 -1.0000 -1.0000 2358300 1579731841.80 151.4864 60.0023 32.0000 1.9990 2.0003 423.8310 424.1492 0.0471 -1.0000 -1.0000 2358363 1579731841.90 151.4864 60.0023 32.0000 1.9989 2.0002 423.3490 423.6671 0.0471 -1.0000 -1.0000 2358425 1579731842.00 151.4864 60.0023 32.0000 1.9998 2.0011 423.5212 423.8389 0.0471 -1.0000 -1.0000 2358504 1579731842.10 151.4864 60.0023 32.0000 1.9990 2.0002 424.9511 425.2702 0.0472 -1.0000 -1.0000 2358566 1579731842.20 151.4864 60.0023 32.0000 1.9988 2.0001 426.3275 426.6474 0.0470 -1.0000 -1.0000 2358816 1579731842.30 151.5140 60.0023 32.0000 1.9991 2.0004 426.9771 427.2978 0.0472 -1.0000 -1.0000 2358894 1579731842.40 151.5140 60.0023 32.0000 1.9995 2.0007 427.0435 427.3638 0.0471 -1.0000 -1.0000 2358957 1579731842.50 151.5140 60.0023 32.0000 1.9994 2.0006 426.5017 426.8221 0.0472 -1.0000 -1.0000 2359019 1579731842.60 151.5140 60.0023 32.0000 1.9987 1.9999 426.3876 426.7076 0.0470 -1.0000 -1.0000 2359097 1579731842.70 151.5140 60.0023 32.0000 1.9992 2.0004 425.9331 426.2527 0.0471 -1.0000 -1.0000 2359160 1579731842.80 151.5140 60.0023 32.0000 1.9994 2.0007 425.2507 425.5696 0.0471 -1.0000 -1.0000 2359222 1579731842.90 151.5140 60.0023 32.0000 1.9983 1.9995 424.8555 425.1745 0.0471 -1.0000 -1.0000 2359300 1579731843.00 151.4902 60.0023 32.0000 1.9984 1.9996 424.3052 424.6237 0.0471 -1.0000 -1.0000 2359363 1579731843.10 151.4902 60.0023 32.0000 1.9987 2.0000 423.2440 423.5612 0.0471 -1.0000 -1.0000 2359426 1579731843.20 151.4902 60.0023 32.0000 1.9992 2.0004 422.5291 422.8463 0.0471 -1.0000 -1.0000 2359488 1579731843.30 151.4902 60.0023 32.0000 1.9995 2.0008 422.0132 422.3297 0.0471 -1.0000 -1.0000 2359550 1579731843.40 151.4312 60.0023 32.0000 1.9989 2.0001 421.7184 422.0349 0.0471 -1.0000 -1.0000 2359629 1579731843.50 151.4291 60.0023 32.0000 1.9987 2.0000 421.4307 421.7477 0.0472 -1.0000 -1.0000 2359707 1579731843.60 151.4291 60.0023 32.0000 1.9986 1.9999 420.9867 421.3036 0.0471 -1.0000 -1.0000 2359769 1579731843.70 151.4291 60.0023 32.0000 1.9985 1.9998 420.6199 420.9350 0.0470 -1.0000 -1.0000 2359832 1579731843.80 151.4291 60.0023 32.0000 1.9993 2.0005 420.3238 420.6398 0.0473 -1.0000 -1.0000 2359895 1579731843.90 151.4291 60.0023 32.0000 1.9995 2.0007 420.5977 420.9132 0.0470 -1.0000 -1.0000 2359957 1579731844.00 151.5180 60.0023 32.0000 1.9986 1.9998 421.6035 421.9194 0.0471 -1.0000 -1.0000 2400035 1579731844.10 151.5180 60.0023 32.0000 1.9985 1.9998 423.0625 423.3805 0.0472 -1.0000 -1.0000 2400097 1579731844.20 151.5180 60.0023 32.0000 1.9995 2.0008 424.8402 425.1595 0.0471 -1.0000 -1.0000 2400160 1579731844.30 151.5180 60.0023 32.0000 1.9992 2.0005 426.1170 426.4371 0.0472 -1.0000 -1.0000 2400347 1579731844.40 151.5180 60.0023 32.0000 1.9991 2.0003 425.9017 426.2225 0.0472 -1.0000 -1.0000 2400410 1579731844.50 151.5473 60.0023 32.0000 1.9977 1.9990 425.4002 425.7196 0.0471 -1.0000 -1.0000 2400472 1579731844.60 151.5585 60.0023 32.0000 1.9979 1.9991 425.3593 425.6792 0.0473 -1.0000 -1.0000 2400535 1579731844.70 151.5585 60.0023 32.0000 1.9983 1.9996 425.2611 425.5797 0.0470 -1.0000 -1.0000 2400597 1579731844.80 151.5585 60.0023 32.0000 1.9982 1.9994 425.6475 425.9680 0.0472 -1.0000 -1.0000 2401332 1579731844.90 151.5585 60.0023 32.0000 1.9977 1.9989 427.0914 427.4124 0.0471 -1.0000 -1.0000 2401410 1579731845.00 151.5585 60.0023 32.0000 1.9982 1.9994 428.2502 428.5718 0.0471 -1.0000 -1.0000 2401472 1579731845.10 151.5422 60.0030 32.0000 1.9984 1.9996 427.8584 428.1795 0.0471 -1.0000 -1.0000 2401535 1579731845.20 151.5422 60.0030 32.0000 1.9995 2.0008 426.4619 426.7821 0.0471 -1.0000 -1.0000 2401613 1579731845.30 151.5422 60.0030 32.0000 1.9997 2.0010 424.8247 425.1446 0.0473 -1.0000 -1.0000 2401676 1579731845.40 151.5422 60.0030 32.0000 1.9990 2.0003 423.8751 424.1929 0.0471 -1.0000 -1.0000 2401738 1579731845.50 151.5422 60.0030 32.0000 1.9990 2.0002 423.6567 423.9746 0.0471 -1.0000 -1.0000 2401801 1579731845.60 151.4640 60.0030 32.0000 1.9999 2.0012 423.4782 423.7965 0.0472 -1.0000 -1.0000 2401863 1579731845.70 151.4640 60.0030 32.0000 1.9997 2.0009 423.1747 423.4928 0.0471 -1.0000 -1.0000 2401941 1579731845.80 151.4640 60.0030 32.0000 2.0001 2.0013 423.0356 423.3518 0.0469 -1.0000 -1.0000 2402066 1579731845.90 151.4640 60.0030 32.0000 1.9990 2.0002 422.8101 423.1282 0.0472 -1.0000 -1.0000 2402129 1579731846.00 151.4640 60.0030 32.0000 1.9984 1.9997 422.7743 423.0926 0.0472 -1.0000 -1.0000 2402207 1579731846.10 151.4666 60.0030 32.0000 1.9995 2.0007 422.4903 422.8079 0.0471 -1.0000 -1.0000 2402269 1579731846.20 151.4841 60.0030 32.0000 1.9996 2.0008 421.9030 422.2204 0.0472 -1.0000 -1.0000 2402332 1579731846.30 151.4841 60.0030 32.0000 1.9989 2.0001 421.5821 421.8985 0.0471 -1.0000 -1.0000 2402597 1579731846.40 151.4841 60.0030 32.0000 1.9986 1.9999 421.4436 421.7607 0.0472 -1.0000 -1.0000 2402660 1579731846.50 151.4841 60.0030 32.0000 1.9983 1.9995 421.1010 421.4164 0.0470 -1.0000 -1.0000 2402722 1579731846.60 151.4841 60.0030 32.0000 1.9993 2.0006 421.0441 421.3608 0.0472 -1.0000 -1.0000 2402785 1579731846.70 151.5563 60.0030 32.0000 1.9998 2.0011 421.4090 421.7263 0.0472 -1.0000 -1.0000 2402847 1579731846.80 151.5563 60.0030 32.0000 1.9991 2.0004 421.5838 421.9009 0.0472 -1.0000 -1.0000 2402910 1579731846.90 151.5563 60.0030 32.0000 1.9981 1.9994 420.9564 421.2717 0.0470 -1.0000 -1.0000 2403050 1579731847.00 151.5563 60.0030 32.0000 1.9986 1.9998 420.3904 420.7057 0.0471 -1.0000 -1.0000 2403113 1579731847.10 151.5563 60.0030 32.0000 1.9994 2.0006 419.8879 420.2033 0.0471 -1.0000 -1.0000 2403175 1579731847.20 151.5410 60.0030 32.0000 1.9999 2.0011 419.7910 420.1049 0.0470 -1.0000 -1.0000 2403254 1579731847.30 151.5015 60.0030 32.0000 1.9991 2.0004 419.8056 420.1215 0.0472 -1.0000 -1.0000 2403316 1579731847.40 151.5015 60.0030 32.0000 1.9984 1.9996 419.9923 420.3076 0.0471 -1.0000 -1.0000 2403550 1579731847.50 151.5015 60.0030 32.0000 1.9980 1.9993 419.9317 420.2477 0.0472 -1.0000 -1.0000 2403613 1579731847.60 151.5015 60.0030 32.0000 1.9983 1.9996 419.9452 420.2614 0.0473 -1.0000 -1.0000 2403675 1579731847.70 151.5015 60.0030 32.0000 1.9992 2.0005 420.1890 420.5045 0.0471 -1.0000 -1.0000 2403738 1579731847.80 151.4495 60.0030 32.0000 1.9990 2.0002 420.5606 420.8765 0.0471 -1.0000 -1.0000 2403800 1579731847.90 151.4085 60.0030 32.0000 1.9977 1.9989 420.7531 421.0696 0.0472 -1.0000 -1.0000 2404550 1579731848.00 151.4085 60.0030 32.0000 1.9980 1.9992 420.7508 421.0662 0.0470 -1.0000 -1.0000 2404613 1579731848.10 151.4085 60.0030 32.0000 1.9985 1.9997 420.5792 420.8950 0.0471 -1.0000 -1.0000 2404691 1579731848.20 151.4085 60.0030 32.0000 1.9988 2.0001 420.1801 420.4966 0.0473 -1.0000 -1.0000 2404738 1579731848.30 151.4085 60.0030 32.0000 1.9989 2.0001 420.0661 420.3824 0.0472 -1.0000 -1.0000 2404816 1579731848.40 151.4725 60.0030 32.0000 1.9985 1.9997 419.9709 420.2856 0.0470 -1.0000 -1.0000 2404879 1579731848.50 151.4725 60.0030 32.0000 1.9988 2.0001 420.2842 420.5998 0.0472 -1.0000 -1.0000 2404941 1579731848.60 151.4725 60.0030 32.0000 1.9989 2.0002 421.1317 421.4487 0.0472 -1.0000 -1.0000 2405019 1579731848.70 151.4725 60.0030 32.0000 1.9986 1.9998 422.2094 422.5249 0.0470 -1.0000 -1.0000 2405082 1579731848.80 151.4725 60.0030 32.0000 1.9981 1.9993 422.6101 422.9273 0.0470 -1.0000 -1.0000 2405144 1579731848.90 151.4725 60.0030 32.0000 1.9986 1.9998 422.8462 423.1643 0.0472 -1.0000 -1.0000 2405285 1579731849.00 151.4725 60.0030 32.0000 1.9984 1.9996 423.0150 423.3330 0.0471 -1.0000 -1.0000 2405348 1579731849.10 151.4725 60.0030 32.0000 1.9997 2.0009 423.4518 423.7688 0.0470 -1.0000 -1.0000 2405394 1579731849.20 151.4725 60.0030 32.0000 1.9991 2.0004 423.8662 424.1848 0.0472 -1.0000 -1.0000 2405472 1579731849.30 151.4725 60.0030 32.0000 1.9983 1.9995 424.1222 424.4411 0.0472 -1.0000 -1.0000 2405535 1579731849.40 151.4922 60.0030 32.0000 2.0000 2.0013 424.4488 424.7677 0.0471 -1.0000 -1.0000 2405800 1579731849.50 151.5184 60.0030 32.0000 1.9987 2.0000 424.2547 424.5738 0.0472 -1.0000 -1.0000 2405863 1579731849.60 151.5184 60.0030 32.0000 1.9983 1.9996 423.9422 424.2605 0.0471 -1.0000 -1.0000 2405926 1579731849.70 151.5184 60.0030 32.0000 1.9979 1.9992 423.9587 424.2771 0.0471 -1.0000 -1.0000 2406004 1579731849.80 151.5184 60.0030 32.0000 1.9986 1.9999 423.8869 424.2049 0.0471 -1.0000 -1.0000 2406066 1579731849.90 151.5184 60.0030 32.0000 1.9993 2.0006 423.6636 423.9813 0.0470 -1.0000 -1.0000 2406300 1579731850.00 151.4561 60.0031 32.0000 1.9998 2.0011 423.6709 423.9884 0.0471 -1.0000 -1.0000 2406379 1579731850.10 151.4561 60.0031 32.0000 1.9999 2.0012 423.9362 424.2537 0.0470 -1.0000 -1.0000 2406441 1579731850.20 151.4561 60.0031 32.0000 1.9982 1.9994 424.0654 424.3840 0.0472 -1.0000 -1.0000 2406504 1579731850.30 151.4561 60.0031 32.0000 1.9987 1.9999 424.1737 424.4926 0.0471 -1.0000 -1.0000 2406582 1579731850.40 151.4561 60.0031 32.0000 2.0001 2.0013 424.2496 424.5680 0.0471 -1.0000 -1.0000 2407300 1579731850.50 151.4561 60.0031 32.0000 1.9990 2.0003 423.9578 424.2763 0.0472 -1.0000 -1.0000 2407363 1579731850.60 151.4561 60.0031 32.0000 1.9983 1.9995 423.5552 423.8733 0.0472 -1.0000 -1.0000 2407441 1579731850.70 151.4561 60.0031 32.0000 1.9987 2.0000 422.6288 422.9469 0.0472 -1.0000 -1.0000 2407504 1579731850.80 151.4944 60.0031 32.0000 1.9992 2.0005 422.0421 422.3601 0.0473 -1.0000 -1.0000 2407566 1579731850.90 151.4944 60.0031 32.0000 1.9992 2.0004 422.0024 422.3199 0.0472 -1.0000 -1.0000 2407644 1579731851.00 151.4944 60.0031 32.0000 1.9983 1.9995 421.7581 422.0756 0.0472 -1.0000 -1.0000 2407707 1579731851.10 151.4944 60.0031 32.0000 1.9979 1.9992 421.3315 421.6477 0.0471 -1.0000 -1.0000 2407769 1579731851.20 151.4944 60.0031 32.0000 1.9989 2.0001 421.0672 421.3836 0.0471 -1.0000 -1.0000 2407848 1579731851.30 151.5744 60.0031 32.0000 1.9998 2.0010 420.9370 421.2534 0.0472 -1.0000 -1.0000 2407910 1579731851.40 151.5932 60.0031 32.0000 2.0000 2.0012 421.2965 421.6130 0.0472 -1.0000 -1.0000 2408035 1579731851.50 151.5932 60.0031 32.0000 1.9994 2.0006 421.8178 422.1357 0.0473 -1.0000 -1.0000 2408098 1579731851.60 151.5932 60.0031 32.0000 1.9980 1.9992 422.5662 422.8840 0.0471 -1.0000 -1.0000 2408160 1579731851.70 151.5932 60.0031 32.0000 1.9983 1.9996 422.6372 422.9545 0.0471 -1.0000 -1.0000 2408238 1579731851.80 151.5932 60.0031 32.0000 1.9983 1.9995 422.3157 422.6328 0.0471 -1.0000 -1.0000 2408300 1579731851.90 151.5600 60.0031 32.0000 1.9996 2.0009 421.6123 421.9287 0.0471 -1.0000 -1.0000 2408363 1579731852.00 151.5582 60.0031 32.0000 1.9985 1.9997 421.0906 421.4078 0.0472 -1.0000 -1.0000 2408441 1579731852.10 151.5582 60.0031 32.0000 1.9980 1.9992 420.5188 420.8348 0.0472 -1.0000 -1.0000 2408504 1579731852.20 151.5582 60.0031 32.0000 1.9977 1.9989 420.2356 420.5516 0.0472 -1.0000 -1.0000 2408566 1579731852.30 151.5582 60.0031 32.0000 1.9989 2.0001 420.0373 420.3533 0.0472 -1.0000 -1.0000 2408629 1579731852.40 151.5404 60.0031 32.0000 1.9993 2.0005 419.8186 420.1345 0.0472 -1.0000 -1.0000 2408691 1579731852.50 151.4693 60.0031 32.0000 1.9999 2.0011 419.6255 419.9415 0.0472 -1.0000 -1.0000 2408769 1579731852.60 151.4693 60.0031 32.0000 1.9984 1.9997 419.6641 419.9799 0.0473 -1.0000 -1.0000 2408832 1579731852.70 151.4693 60.0031 32.0000 1.9981 1.9993 419.9736 420.2899 0.0472 -1.0000 -1.0000 2408894 1579731852.80 151.4693 60.0031 32.0000 1.9986 1.9998 420.1384 420.4541 0.0471 -1.0000 -1.0000 2408957 1579731852.90 151.4693 60.0031 32.0000 1.9996 2.0008 420.1624 420.4782 0.0472 -1.0000 -1.0000 2409035 1579731853.00 151.4626 60.0031 32.0000 1.9986 1.9998 420.4313 420.7475 0.0472 -1.0000 -1.0000 2409316 1579731853.10 151.4323 60.0031 32.0000 1.9979 1.9992 420.6061 420.9221 0.0471 -1.0000 -1.0000 2409379 1579731853.20 151.4323 60.0031 32.0000 1.9980 1.9992 420.7323 421.0490 0.0472 -1.0000 -1.0000 2409441 1579731853.30 151.4323 60.0031 32.0000 1.9983 1.9996 420.5698 420.8856 0.0471 -1.0000 -1.0000 2409504 1579731853.40 151.4323 60.0031 32.0000 1.9990 2.0002 420.5229 420.8394 0.0472 -1.0000 -1.0000 2409598 1579731853.50 151.4323 60.0031 32.0000 1.9995 2.0008 420.3981 420.7130 0.0470 -1.0000 -1.0000 2409816 1579731853.60 151.4323 60.0031 32.0000 1.9988 2.0001 420.1033 420.4189 0.0471 -1.0000 -1.0000 2409879 1579731853.70 151.4323 60.0031 32.0000 1.9986 1.9998 420.1119 420.4279 0.0472 -1.0000 -1.0000 2409957 1579731853.80 151.4323 60.0031 32.0000 1.9980 1.9993 420.7479 421.0640 0.0472 -1.0000 -1.0000 2410019 1579731853.90 151.4549 60.0031 32.0000 1.9991 2.0004 421.6974 422.0147 0.0472 -1.0000 -1.0000 2410082 1579731854.00 151.5115 60.0031 32.0000 1.9994 2.0007 422.1041 422.4219 0.0472 -1.0000 -1.0000 2410316 1579731854.10 151.5115 60.0031 32.0000 1.9988 2.0000 422.3946 422.7126 0.0472 -1.0000 -1.0000 2410379 1579731854.20 151.5115 60.0031 32.0000 1.9981 1.9994 422.5985 422.9153 0.0470 -1.0000 -1.0000 2410441 1579731854.30 151.5115 60.0031 32.0000 1.9983 1.9995 422.6770 422.9943 0.0472 -1.0000 -1.0000 2410519 1579731854.40 151.5115 60.0031 32.0000 1.9980 1.9992 422.5464 422.8645 0.0472 -1.0000 -1.0000 2410582 1579731854.50 151.5531 60.0031 32.0000 1.9992 2.0004 422.4318 422.7485 0.0470 -1.0000 -1.0000 2410800 1579731854.60 151.5550 60.0031 32.0000 1.9992 2.0005 422.3008 422.6179 0.0471 -1.0000 -1.0000 2410879 1579731854.70 151.5550 60.0031 32.0000 1.9982 1.9994 422.2177 422.5353 0.0472 -1.0000 -1.0000 2410941 1579731854.80 151.5415 60.0035 32.0000 1.9984 1.9997 421.8488 422.1664 0.0472 -1.0000 -1.0000 2411004 1579731854.90 151.5415 60.0035 32.0000 1.9985 1.9997 421.5388 421.8563 0.0473 -1.0000 -1.0000 2411066 1579731855.00 151.5415 60.0035 32.0000 1.9995 2.0007 421.1537 421.4706 0.0472 -1.0000 -1.0000 2411300 1579731855.10 151.5415 60.0035 32.0000 1.9991 2.0004 421.0131 421.3297 0.0472 -1.0000 -1.0000 2411363 1579731855.20 151.5415 60.0035 32.0000 1.9982 1.9994 421.0872 421.4034 0.0472 -1.0000 -1.0000 2411441 1579731855.30 151.4671 60.0035 32.0000 1.9987 1.9999 421.3292 421.6465 0.0472 -1.0000 -1.0000 2411488 1579731855.40 151.4509 60.0035 32.0000 1.9982 1.9994 421.4988 421.8153 0.0471 -1.0000 -1.0000 2411566 1579731855.50 151.4509 60.0035 32.0000 1.9991 2.0003 421.4421 421.7590 0.0471 -1.0000 -1.0000 2411800 1579731855.60 151.4509 60.0035 32.0000 1.9993 2.0005 421.4592 421.7755 0.0471 -1.0000 -1.0000 2411863 1579731855.70 151.4509 60.0035 32.0000 1.9986 1.9998 421.5013 421.8183 0.0472 -1.0000 -1.0000 2411926 1579731855.80 151.4509 60.0035 32.0000 1.9990 2.0002 421.2413 421.5578 0.0471 -1.0000 -1.0000 2411988 1579731855.90 151.4638 60.0035 32.0000 2.0002 2.0014 420.9183 421.2344 0.0472 -1.0000 -1.0000 2412050 1579731856.00 151.4656 60.0035 32.0000 1.9991 2.0004 420.8752 421.1913 0.0471 -1.0000 -1.0000 2413348 1579731856.10 151.4656 60.0035 32.0000 1.9985 1.9997 421.4515 421.7682 0.0472 -1.0000 -1.0000 2413410 1579731856.20 151.4656 60.0035 32.0000 1.9988 2.0000 421.8893 422.2067 0.0473 -1.0000 -1.0000 2413488 1579731856.30 151.4656 60.0035 32.0000 1.9992 2.0004 421.9884 422.3059 0.0471 -1.0000 -1.0000 2413566 1579731856.40 151.4681 60.0035 32.0000 1.9997 2.0009 422.0630 422.3795 0.0471 -1.0000 -1.0000 2413629 1579731856.50 151.5335 60.0035 32.0000 1.9983 1.9996 422.2248 422.5425 0.0472 -1.0000 -1.0000 2413691 1579731856.60 151.5335 60.0035 32.0000 1.9987 1.9999 422.1276 422.4451 0.0472 -1.0000 -1.0000 2413754 1579731856.70 151.5335 60.0035 32.0000 1.9993 2.0005 421.7167 422.0351 0.0473 -1.0000 -1.0000 2413816 1579731856.80 151.5335 60.0035 32.0000 1.9998 2.0010 421.4063 421.7227 0.0472 -1.0000 -1.0000 2413879 1579731856.90 151.5335 60.0035 32.0000 1.9986 1.9998 421.3753 421.6920 0.0471 -1.0000 -1.0000 2413957 1579731857.00 151.5779 60.0035 32.0000 1.9982 1.9995 421.2226 421.5394 0.0471 -1.0000 -1.0000 2414019 1579731857.10 151.5779 60.0035 32.0000 1.9989 2.0001 421.4752 421.7918 0.0472 -1.0000 -1.0000 2414082 1579731857.20 151.5779 60.0035 32.0000 1.9986 1.9999 421.4110 421.7278 0.0471 -1.0000 -1.0000 2414160 1579731857.30 151.5506 60.0035 32.0000 1.9997 2.0009 421.4820 421.7986 0.0471 -1.0000 -1.0000 2414222 1579731857.40 151.5201 60.0035 32.0000 1.9985 1.9997 421.7169 422.0338 0.0471 -1.0000 -1.0000 2414285 1579731857.50 151.5201 60.0035 32.0000 1.9983 1.9995 421.8951 422.2127 0.0473 -1.0000 -1.0000 2414347 1579731857.60 151.4556 60.0035 32.0000 1.9987 2.0000 422.0328 422.3492 0.0470 -1.0000 -1.0000 2414410 1579731857.70 151.4556 60.0035 32.0000 1.9995 2.0007 421.8342 422.1514 0.0472 -1.0000 -1.0000 2414488 1579731857.80 151.4556 60.0035 32.0000 1.9993 2.0006 421.7524 422.0702 0.0473 -1.0000 -1.0000 2414550 1579731857.90 151.4556 60.0035 32.0000 1.9986 1.9998 421.7341 422.0508 0.0471 -1.0000 -1.0000 2414613 1579731858.00 151.4556 60.0035 32.0000 1.9983 1.9996 421.8888 422.2050 0.0471 -1.0000 -1.0000 2414691 1579731858.10 151.4556 60.0035 32.0000 1.9996 2.0008 421.7017 422.0194 0.0473 -1.0000 -1.0000 2414754 1579731858.20 151.4556 60.0035 32.0000 1.9994 2.0006 421.4611 421.7777 0.0471 -1.0000 -1.0000 2414816 1579731858.30 151.4556 60.0035 32.0000 1.9990 2.0002 421.4980 421.8151 0.0471 -1.0000 -1.0000 2414894 1579731858.40 151.4556 60.0035 32.0000 1.9984 1.9997 421.7235 422.0400 0.0471 -1.0000 -1.0000 2414957 1579731858.50 151.4556 60.0035 32.0000 1.9984 1.9996 421.7739 422.0921 0.0474 -1.0000 -1.0000 2415019 1579731858.60 151.4647 60.0035 32.0000 1.9988 2.0000 421.8551 422.1724 0.0472 -1.0000 -1.0000 2415082 1579731858.70 151.5614 60.0035 32.0000 1.9996 2.0008 421.8600 422.1768 0.0471 -1.0000 -1.0000 2415144 1579731858.80 151.5614 60.0035 32.0000 1.9986 1.9998 421.9408 422.2577 0.0471 -1.0000 -1.0000 2415207 1579731858.90 151.5614 60.0035 32.0000 1.9983 1.9995 421.9743 422.2919 0.0472 -1.0000 -1.0000 2415285 1579731859.00 151.5614 60.0035 32.0000 1.9992 2.0004 421.9096 422.2264 0.0471 -1.0000 -1.0000 2415348 1579731859.10 151.5614 60.0035 32.0000 1.9988 2.0001 421.6783 421.9951 0.0472 -1.0000 -1.0000 2415410 1579731859.20 151.5614 60.0035 32.0000 1.9990 2.0002 421.6289 421.9458 0.0471 -1.0000 -1.0000 2415488 1579731859.30 151.5614 60.0035 32.0000 1.9991 2.0003 421.6039 421.9204 0.0471 -1.0000 -1.0000 2415535 1579731859.40 151.5614 60.0035 32.0000 1.9986 1.9998 421.3876 421.7044 0.0471 -1.0000 -1.0000 2415613 1579731859.50 151.5614 60.0035 32.0000 1.9983 1.9995 421.0134 421.3291 0.0472 -1.0000 -1.0000 2415675 1579731859.60 151.5614 60.0035 32.0000 1.9986 1.9999 420.6442 420.9615 0.0474 -1.0000 -1.0000 2415848 1579731859.70 151.5614 60.0035 32.0000 1.9993 2.0005 420.4098 420.7273 0.0474 -1.0000 -1.0000 2415926 1579731859.80 151.4647 60.0035 32.0000 1.9980 1.9992 420.5932 420.9103 0.0473 -1.0000 -1.0000 2415988 1579731859.90 151.4775 60.0030 32.0000 1.9978 1.9990 421.0585 421.3755 0.0472 -1.0000 -1.0000 2416050 1579731860.00 151.4775 60.0030 32.0000 1.9991 2.0004 421.4056 421.7241 0.0474 -1.0000 -1.0000 2416129 1579731860.10 151.4775 60.0030 32.0000 1.9988 2.0001 421.3809 421.6982 0.0473 -1.0000 -1.0000 2416191 1579731860.20 151.4775 60.0030 32.0000 1.9996 2.0008 421.4222 421.7400 0.0473 -1.0000 -1.0000 2416816 1579731860.30 151.4775 60.0030 32.0000 1.9980 1.9992 421.1433 421.4602 0.0472 -1.0000 -1.0000 2416894 1579731860.40 151.4821 60.0030 32.0000 1.9979 1.9992 421.0611 421.3770 0.0470 -1.0000 -1.0000 2416957 1579731860.50 151.4829 60.0030 32.0000 1.9980 1.9992 420.9575 421.2743 0.0473 -1.0000 -1.0000 2417019 1579731860.60 151.4829 60.0030 32.0000 1.9990 2.0003 420.7151 421.0304 0.0470 -1.0000 -1.0000 2417097 1579731860.70 151.4829 60.0030 32.0000 1.9993 2.0005 420.6567 420.9727 0.0471 -1.0000 -1.0000 2417160 1579731860.80 151.4829 60.0030 32.0000 1.9987 1.9999 421.0135 421.3300 0.0473 -1.0000 -1.0000 2417222 1579731860.90 151.4829 60.0030 32.0000 1.9984 1.9996 421.1396 421.4551 0.0470 -1.0000 -1.0000 2417285 1579731861.00 151.4829 60.0030 32.0000 1.9988 2.0001 421.1758 421.4932 0.0473 -1.0000 -1.0000 2417348 1579731861.10 151.4829 60.0030 32.0000 1.9987 2.0000 421.3304 421.6475 0.0472 -1.0000 -1.0000 2417410 1579731861.20 151.4829 60.0030 32.0000 1.9989 2.0001 421.3166 421.6346 0.0473 -1.0000 -1.0000 2417550 1579731861.30 151.5444 60.0030 32.0000 1.9985 1.9998 421.2856 421.6022 0.0471 -1.0000 -1.0000 2417613 1579731861.40 151.5444 60.0030 32.0000 1.9979 1.9992 421.2834 421.6007 0.0473 -1.0000 -1.0000 2417691 1579731861.50 151.5444 60.0030 32.0000 1.9990 2.0003 421.3015 421.6190 0.0473 -1.0000 -1.0000 2417754 1579731861.60 151.4666 60.0030 32.0000 1.9997 2.0010 421.1416 421.4587 0.0472 -1.0000 -1.0000 2417816 1579731861.70 151.4666 60.0030 32.0000 1.9997 2.0010 421.0232 421.3398 0.0471 -1.0000 -1.0000 2418050 1579731861.80 151.4666 60.0030 32.0000 1.9987 2.0000 421.0562 421.3729 0.0472 -1.0000 -1.0000 2418113 1579731861.90 151.4666 60.0030 32.0000 1.9985 1.9997 421.0330 421.3495 0.0472 -1.0000 -1.0000 2418175 1579731862.00 151.4666 60.0030 32.0000 1.9987 1.9999 420.8930 421.2088 0.0470 -1.0000 -1.0000 2418254 1579731862.10 151.4666 60.0030 32.0000 1.9991 2.0004 421.0313 421.3474 0.0471 -1.0000 -1.0000 2418316 1579731862.20 151.4666 60.0030 32.0000 1.9987 1.9999 421.2509 421.5677 0.0472 -1.0000 -1.0000 2418582 1579731862.30 151.4666 60.0030 32.0000 1.9985 1.9997 421.3685 421.6854 0.0472 -1.0000 -1.0000 2418660 1579731862.40 151.4666 60.0030 32.0000 1.9981 1.9993 421.3634 421.6800 0.0472 -1.0000 -1.0000 2418722 1579731862.50 151.4666 60.0030 32.0000 1.9990 2.0003 421.0660 421.3833 0.0473 -1.0000 -1.0000 2418785 1579731862.60 151.4682 60.0030 32.0000 2.0001 2.0013 420.9167 421.2329 0.0471 -1.0000 -1.0000 2418863 1579731862.70 151.5076 60.0030 32.0000 1.9994 2.0006 420.9599 421.2772 0.0473 -1.0000 -1.0000 2419441 1579731862.80 151.5076 60.0030 32.0000 1.9986 1.9999 421.0344 421.3513 0.0472 -1.0000 -1.0000 2419504 1579731862.90 151.5076 60.0030 32.0000 1.9993 2.0005 420.9494 421.2655 0.0471 -1.0000 -1.0000 2419582 1579731863.00 151.5076 60.0030 32.0000 1.9992 2.0004 420.9739 421.2905 0.0472 -1.0000 -1.0000 2419629 1579731863.10 151.5076 60.0030 32.0000 1.9995 2.0008 421.0138 421.3301 0.0471 -1.0000 -1.0000 2419707 1579731863.20 151.5098 60.0030 32.0000 1.9986 1.9998 421.1858 421.5022 0.0472 -1.0000 -1.0000 2419848 1579731863.30 151.5100 60.0030 32.0000 1.9978 1.9991 421.2047 421.5216 0.0472 -1.0000 -1.0000 2419910 1579731863.40 151.5100 60.0030 32.0000 1.9986 1.9998 421.0146 421.3313 0.0472 -1.0000 -1.0000 2419988 1579731863.50 151.5100 60.0030 32.0000 1.9996 2.0009 420.8721 421.1886 0.0472 -1.0000 -1.0000 2420050 1579731863.60 151.5100 60.0030 32.0000 1.9980 1.9992 420.9755 421.2913 0.0470 -1.0000 -1.0000 2420113 1579731863.70 151.5140 60.0030 32.0000 1.9979 1.9991 421.0324 421.3483 0.0471 -1.0000 -1.0000 2420300 1579731863.80 151.5514 60.0030 32.0000 1.9979 1.9992 421.0660 421.3829 0.0473 -1.0000 -1.0000 2420363 1579731863.90 151.5514 60.0030 32.0000 1.9983 1.9996 420.9144 421.2330 0.0475 -1.0000 -1.0000 2420426 1579731864.00 151.5514 60.0030 32.0000 1.9980 1.9992 421.2566 421.5738 0.0472 -1.0000 -1.0000 2420504 1579731864.10 151.5514 60.0030 32.0000 1.9981 1.9993 421.3381 421.6546 0.0471 -1.0000 -1.0000 2420566 1579731864.20 151.5514 60.0030 32.0000 1.9985 1.9998 421.2475 421.5639 0.0471 -1.0000 -1.0000 2420629 1579731864.30 151.4606 60.0030 32.0000 1.9982 1.9994 421.1591 421.4762 0.0472 -1.0000 -1.0000 2420707 1579731864.40 151.4606 60.0030 32.0000 2.0000 2.0012 421.1635 421.4797 0.0471 -1.0000 -1.0000 2420769 1579731864.50 151.4606 60.0030 32.0000 1.9988 2.0000 421.2992 421.6155 0.0471 -1.0000 -1.0000 2420832 1579731864.60 151.4606 60.0030 32.0000 1.9983 1.9996 421.3058 421.6228 0.0472 -1.0000 -1.0000 2420894 1579731864.70 151.4606 60.0030 32.0000 1.9992 2.0004 421.1547 421.4709 0.0471 -1.0000 -1.0000 2421598 1579731864.80 151.4629 60.0027 32.0000 1.9997 2.0009 420.9657 421.2814 0.0471 -1.0000 -1.0000 2421660 1579731864.90 151.4673 60.0023 32.0000 1.9999 2.0012 420.9007 421.2168 0.0471 -1.0000 -1.0000 2421723 1579731865.00 151.4673 60.0023 32.0000 1.9981 1.9994 420.7971 421.1127 0.0470 -1.0000 -1.0000 2421785 1579731865.10 151.4673 60.0023 32.0000 1.9993 2.0005 421.0496 421.3661 0.0472 -1.0000 -1.0000 2421848 1579731865.20 151.4673 60.0023 32.0000 1.9997 2.0010 421.0539 421.3710 0.0472 -1.0000 -1.0000 2421926 1579731865.30 151.4673 60.0023 32.0000 1.9994 2.0007 420.5587 420.8744 0.0471 -1.0000 -1.0000 2421988 1579731865.40 151.4673 60.0023 32.0000 1.9983 1.9995 420.1728 420.4890 0.0472 -1.0000 -1.0000 2422066 1579731865.50 151.5209 60.0023 32.0000 1.9982 1.9995 420.0111 420.3264 0.0471 -1.0000 -1.0000 2422129 1579731865.60 151.5209 60.0023 32.0000 1.9982 1.9994 420.0078 420.3235 0.0472 -1.0000 -1.0000 2422191 1579731865.70 151.5209 60.0023 32.0000 1.9989 2.0001 419.8762 420.1917 0.0471 -1.0000 -1.0000 2422254 1579731865.80 151.5209 60.0023 32.0000 1.9994 2.0006 419.9089 420.2241 0.0472 -1.0000 -1.0000 2422316 1579731865.90 151.5209 60.0023 32.0000 1.9978 1.9990 420.1277 420.4441 0.0473 -1.0000 -1.0000 2422379 1579731866.00 151.5209 60.0023 32.0000 1.9979 1.9991 420.3814 420.6975 0.0472 -1.0000 -1.0000 2422457 1579731866.10 151.4552 60.0023 32.0000 1.9976 1.9989 420.4708 420.7868 0.0471 -1.0000 -1.0000 2422519 1579731866.20 151.4552 60.0023 32.0000 1.9995 2.0007 420.4902 420.8054 0.0471 -1.0000 -1.0000 2422582 1579731866.30 151.4552 60.0023 32.0000 1.9979 1.9992 420.5029 420.8185 0.0470 -1.0000 -1.0000 2423082 1579731866.40 151.4552 60.0023 32.0000 1.9975 1.9988 420.5888 420.9051 0.0472 -1.0000 -1.0000 2423129 1579731866.50 151.4552 60.0023 32.0000 1.9978 1.9990 420.4724 420.7886 0.0471 -1.0000 -1.0000 2423191 1579731866.60 151.4552 60.0023 32.0000 1.9999 2.0011 420.3900 420.7053 0.0471 -1.0000 -1.0000 2423269 1579731866.70 151.4552 60.0023 32.0000 1.9991 2.0003 420.3746 420.6907 0.0472 -1.0000 -1.0000 2423332 1579731866.80 151.4552 60.0023 32.0000 1.9994 2.0006 420.4687 420.7849 0.0472 -1.0000 -1.0000 2423394 1579731866.90 151.4552 60.0023 32.0000 1.9988 2.0000 420.5616 420.8774 0.0471 -1.0000 -1.0000 2423472 1579731867.00 151.4552 60.0023 32.0000 1.9988 2.0000 420.5277 420.8439 0.0472 -1.0000 -1.0000 2423535 1579731867.10 151.4552 60.0023 32.0000 1.9995 2.0007 420.2981 420.6138 0.0471 -1.0000 -1.0000 2423598 1579731867.20 151.5804 60.0023 32.0000 1.9995 2.0007 420.2599 420.5755 0.0471 -1.0000 -1.0000 2423675 1579731867.30 151.5804 60.0023 32.0000 1.9996 2.0009 420.3819 420.6981 0.0472 -1.0000 -1.0000 2423738 1579731867.40 151.5804 60.0023 32.0000 1.9988 2.0001 420.6035 420.9193 0.0470 -1.0000 -1.0000 2423800 1579731867.50 151.5804 60.0023 32.0000 1.9993 2.0005 420.5374 420.8535 0.0472 -1.0000 -1.0000 2423863 1579731867.60 151.5804 60.0023 32.0000 1.9990 2.0002 420.3665 420.6838 0.0473 -1.0000 -1.0000 2423926 1579731867.70 151.5804 60.0023 32.0000 1.9989 2.0001 420.3328 420.6482 0.0471 -1.0000 -1.0000 2424004 1579731867.80 151.5696 60.0023 32.0000 1.9986 1.9998 420.5267 420.8433 0.0473 -1.0000 -1.0000 2424582 1579731867.90 151.4544 60.0023 32.0000 1.9982 1.9995 420.4751 420.7912 0.0471 -1.0000 -1.0000 2424644 1579731868.00 151.4544 60.0023 32.0000 1.9987 1.9999 420.2379 420.5529 0.0470 -1.0000 -1.0000 2424722 1579731868.10 151.4544 60.0023 32.0000 1.9989 2.0001 419.9655 420.2817 0.0473 -1.0000 -1.0000 2424785 1579731868.20 151.4544 60.0023 32.0000 1.9985 1.9997 419.7613 420.0759 0.0470 -1.0000 -1.0000 2424847 1579731868.30 151.4544 60.0023 32.0000 1.9981 1.9993 419.7695 420.0841 0.0470 -1.0000 -1.0000 2424926 1579731868.40 151.4544 60.0023 32.0000 1.9980 1.9992 419.7846 420.0993 0.0471 -1.0000 -1.0000 2424988 1579731868.50 151.4897 60.0023 32.0000 1.9992 2.0005 419.6279 419.9436 0.0472 -1.0000 -1.0000 2425051 1579731868.60 151.4897 60.0023 32.0000 1.9988 2.0000 419.6512 419.9664 0.0471 -1.0000 -1.0000 2425129 1579731868.70 151.4897 60.0023 32.0000 1.9989 2.0001 419.8917 420.2074 0.0472 -1.0000 -1.0000 2425191 1579731868.80 151.4897 60.0023 32.0000 1.9986 1.9998 419.8223 420.1382 0.0472 -1.0000 -1.0000 2425316 1579731868.90 151.4897 60.0023 32.0000 1.9983 1.9995 419.6938 420.0084 0.0470 -1.0000 -1.0000 2425379 1579731869.00 151.4897 60.0023 32.0000 1.9989 2.0001 419.5891 419.9029 0.0470 -1.0000 -1.0000 2425441 1579731869.10 151.5433 60.0018 32.0000 1.9984 1.9996 419.5817 419.8974 0.0472 -1.0000 -1.0000 2425504 1579731869.20 151.5433 60.0018 32.0000 1.9986 1.9998 419.7521 420.0677 0.0472 -1.0000 -1.0000 2425582 1579731869.30 151.5433 60.0018 32.0000 1.9981 1.9994 419.9526 420.2682 0.0471 -1.0000 -1.0000 2425863 1579731869.40 151.5433 60.0018 32.0000 1.9991 2.0004 419.9746 420.2900 0.0471 -1.0000 -1.0000 2425926 1579731869.50 151.5433 60.0018 32.0000 1.9996 2.0009 419.7718 420.0876 0.0472 -1.0000 -1.0000 2425988 1579731869.60 151.5433 60.0018 32.0000 1.9989 2.0001 419.8310 420.1464 0.0471 -1.0000 -1.0000 2426051 1579731869.70 151.5433 60.0018 32.0000 1.9979 1.9991 419.8985 420.2137 0.0471 -1.0000 -1.0000 2426129 1579731869.80 151.5433 60.0018 32.0000 1.9979 1.9992 420.1304 420.4468 0.0473 -1.0000 -1.0000 2426191 1579731869.90 151.5433 60.0018 32.0000 1.9981 1.9994 420.1019 420.4167 0.0470 -1.0000 -1.0000 2426801 1579731870.00 151.5433 60.0018 32.0000 1.9983 1.9995 419.9912 420.3059 0.0471 -1.0000 -1.0000 2426879 1579731870.10 151.5433 60.0018 32.0000 1.9993 2.0006 420.0284 420.3432 0.0470 -1.0000 -1.0000 2426941 1579731870.20 151.5206 60.0018 32.0000 1.9993 2.0006 420.0903 420.4056 0.0471 -1.0000 -1.0000 2427004 1579731870.30 151.4741 60.0018 32.0000 1.9988 2.0000 420.2628 420.5787 0.0472 -1.0000 -1.0000 2427066 1579731870.40 151.4741 60.0018 32.0000 1.9989 2.0001 420.4351 420.7501 0.0470 -1.0000 -1.0000 2427129 1579731870.50 151.4741 60.0018 32.0000 1.9991 2.0003 420.3465 420.6623 0.0471 -1.0000 -1.0000 2427191 1579731870.60 151.4741 60.0018 32.0000 1.9996 2.0008 420.1973 420.5123 0.0470 -1.0000 -1.0000 2427269 1579731870.70 151.4741 60.0018 32.0000 1.9988 2.0000 420.3411 420.6559 0.0470 -1.0000 -1.0000 2427348 1579731870.80 151.4540 60.0018 32.0000 1.9989 2.0001 420.3460 420.6615 0.0471 -1.0000 -1.0000 2427410 1579731870.90 151.4540 60.0018 32.0000 1.9994 2.0006 420.3134 420.6285 0.0471 -1.0000 -1.0000 2427597 1579731871.00 151.4540 60.0018 32.0000 1.9991 2.0003 420.4068 420.7224 0.0471 -1.0000 -1.0000 2427644 1579731871.10 151.4540 60.0018 32.0000 1.9988 2.0001 420.5116 420.8274 0.0471 -1.0000 -1.0000 2427723 1579731871.20 151.4540 60.0018 32.0000 1.9987 1.9999 420.5861 420.9025 0.0472 -1.0000 -1.0000 2427785 1579731871.30 151.4540 60.0018 32.0000 1.9988 2.0000 420.5152 420.8312 0.0471 -1.0000 -1.0000 2427847 1579731871.40 151.5038 60.0018 32.0000 1.9994 2.0007 420.2970 420.6129 0.0472 -1.0000 -1.0000 2427926 1579731871.50 151.5038 60.0018 32.0000 1.9988 2.0001 420.3308 420.6469 0.0472 -1.0000 -1.0000 2427988 1579731871.60 151.5038 60.0018 32.0000 1.9980 1.9992 420.2607 420.5757 0.0470 -1.0000 -1.0000 2428051 1579731871.70 151.5038 60.0018 32.0000 1.9980 1.9992 420.1656 420.4808 0.0471 -1.0000 -1.0000 2428113 1579731871.80 151.5038 60.0018 32.0000 1.9984 1.9997 420.0148 420.3298 0.0470 -1.0000 -1.0000 2428175 1579731871.90 151.5038 60.0018 32.0000 1.9991 2.0004 420.0352 420.3501 0.0471 -1.0000 -1.0000 2428363 1579731872.00 151.5038 60.0018 32.0000 1.9980 1.9992 420.0007 420.3174 0.0473 -1.0000 -1.0000 2428441 1579731872.10 151.5038 60.0018 32.0000 1.9989 2.0002 419.8607 420.1750 0.0470 -1.0000 -1.0000 2428504 1579731872.20 151.5038 60.0018 32.0000 1.9993 2.0005 419.5912 419.9065 0.0472 -1.0000 -1.0000 2428566 1579731872.30 151.5038 60.0018 32.0000 1.9981 1.9993 419.4846 419.7989 0.0470 -1.0000 -1.0000 2428644 1579731872.40 151.5038 60.0018 32.0000 1.9980 1.9992 419.5706 419.8852 0.0471 -1.0000 -1.0000 2428816 1579731872.50 151.4222 60.0018 32.0000 1.9984 1.9996 419.7307 420.0453 0.0470 -1.0000 -1.0000 2428879 1579731872.60 151.4136 60.0018 32.0000 1.9985 1.9997 419.6744 419.9912 0.0473 -1.0000 -1.0000 2428957 1579731872.70 151.4136 60.0018 32.0000 1.9988 2.0001 419.6532 419.9683 0.0471 -1.0000 -1.0000 2429019 1579731872.80 151.4136 60.0018 32.0000 1.9993 2.0005 419.4370 419.7513 0.0470 -1.0000 -1.0000 2429082 1579731872.90 151.4136 60.0018 32.0000 1.9994 2.0007 419.5094 419.8241 0.0471 -1.0000 -1.0000 2429144 1579731873.00 151.4136 60.0018 32.0000 1.9988 2.0001 419.8009 420.1160 0.0471 -1.0000 -1.0000 2429316 1579731873.10 151.5152 60.0018 32.0000 1.9989 2.0001 419.7094 420.0238 0.0470 -1.0000 -1.0000 2429379 1579731873.20 151.5521 60.0018 32.0000 1.9989 2.0002 419.6697 419.9850 0.0471 -1.0000 -1.0000 2429457 1579731873.30 151.5521 60.0018 32.0000 1.9988 2.0000 419.7181 420.0331 0.0471 -1.0000 -1.0000 2429519 1579731873.40 151.5521 60.0018 32.0000 1.9985 1.9997 419.7497 420.0646 0.0470 -1.0000 -1.0000 2429598 1579731873.50 151.5521 60.0018 32.0000 1.9982 1.9994 419.7214 420.0355 0.0469 -1.0000 -1.0000 2429832 1579731873.60 151.5521 60.0018 32.0000 1.9995 2.0007 419.6632 419.9773 0.0470 -1.0000 -1.0000 2429894 1579731873.70 151.5118 60.0018 32.0000 1.9992 2.0005 419.5973 419.9127 0.0472 -1.0000 -1.0000 2429957 1579731873.80 151.5118 60.0018 32.0000 1.9982 1.9994 419.7041 420.0190 0.0470 -1.0000 -1.0000 2430019 1579731873.90 151.5118 60.0018 32.0000 1.9986 1.9998 419.8667 420.1812 0.0470 -1.0000 -1.0000 2430082 1579731874.00 151.5118 60.0018 32.0000 1.9987 1.9999 420.0453 420.3607 0.0472 -1.0000 -1.0000 2430847 1579731874.10 151.5118 60.0018 32.0000 1.9989 2.0001 420.0388 420.3540 0.0471 -1.0000 -1.0000 2430910 1579731874.20 151.4728 60.0018 32.0000 1.9984 1.9997 420.1921 420.5076 0.0471 -1.0000 -1.0000 2430972 1579731874.30 151.4328 60.0018 32.0000 1.9982 1.9994 420.2794 420.5947 0.0471 -1.0000 -1.0000 2431051 1579731874.40 151.4328 60.0018 32.0000 1.9976 1.9988 419.9237 420.2378 0.0470 -1.0000 -1.0000 2431113 1579731874.50 151.4328 60.0018 32.0000 1.9995 2.0008 419.6223 419.9374 0.0471 -1.0000 -1.0000 2431175 1579731874.60 151.4328 60.0018 32.0000 1.9994 2.0006 419.6020 419.9170 0.0472 -1.0000 -1.0000 2431254 1579731874.70 151.4328 60.0018 32.0000 1.9989 2.0002 420.2113 420.5267 0.0470 -1.0000 -1.0000 2431316 1579731874.80 151.4734 60.0020 32.0000 1.9985 1.9997 420.7904 421.1049 0.0470 -1.0000 -1.0000 2431379 1579731874.90 151.4734 60.0020 32.0000 1.9989 2.0002 421.1628 421.4776 0.0468 -1.0000 -1.0000 2431457 1579731875.00 151.4734 60.0020 32.0000 1.9996 2.0008 421.2606 421.5754 0.0470 -1.0000 -1.0000 2431582 1579731875.10 151.4734 60.0020 32.0000 2.0000 2.0013 420.9721 421.2886 0.0472 -1.0000 -1.0000 2431629 1579731875.20 151.4734 60.0020 32.0000 1.9987 1.9999 421.0230 421.3391 0.0470 -1.0000 -1.0000 2431707 1579731875.30 151.4734 60.0020 32.0000 1.9983 1.9996 421.1748 421.4913 0.0471 -1.0000 -1.0000 2431769 1579731875.40 151.5688 60.0020 32.0000 1.9992 2.0004 421.2656 421.5812 0.0470 -1.0000 -1.0000 2431848 1579731875.50 151.5688 60.0020 32.0000 1.9990 2.0003 420.8268 421.1427 0.0472 -1.0000 -1.0000 2432066 1579731875.60 151.5688 60.0020 32.0000 1.9994 2.0006 420.5092 420.8237 0.0469 -1.0000 -1.0000 2432129 1579731875.70 151.5688 60.0020 32.0000 1.9986 1.9999 420.4892 420.8038 0.0469 -1.0000 -1.0000 2432207 1579731875.80 151.5688 60.0020 32.0000 1.9980 1.9993 420.7032 421.0183 0.0470 -1.0000 -1.0000 2432269 1579731875.90 151.5688 60.0020 32.0000 1.9987 1.9999 420.6958 421.0108 0.0469 -1.0000 -1.0000 2432332 1579731876.00 151.5688 60.0020 32.0000 1.9995 2.0007 420.5176 420.8317 0.0469 -1.0000 -1.0000 2432816 1579731876.10 151.5688 60.0020 32.0000 1.9994 2.0006 420.4685 420.7833 0.0470 -1.0000 -1.0000 2432879 1579731876.20 151.5688 60.0020 32.0000 1.9986 1.9998 420.5456 420.8605 0.0470 -1.0000 -1.0000 2432941 1579731876.30 151.5688 60.0020 32.0000 1.9979 1.9991 420.4789 420.7941 0.0470 -1.0000 -1.0000 2433019 1579731876.40 151.5688 60.0020 32.0000 1.9989 2.0002 420.3048 420.6189 0.0468 -1.0000 -1.0000 2433082 1579731876.50 151.5140 60.0020 32.0000 1.9993 2.0006 420.3100 420.6242 0.0469 -1.0000 -1.0000 2433316 1579731876.60 151.4916 60.0020 32.0000 1.9989 2.0002 420.0699 420.3844 0.0469 -1.0000 -1.0000 2433394 1579731876.70 151.4916 60.0020 32.0000 1.9987 1.9999 419.9541 420.2678 0.0469 -1.0000 -1.0000 2433441 1579731876.80 151.4916 60.0020 32.0000 1.9980 1.9992 419.9821 420.2965 0.0470 -1.0000 -1.0000 2433504 1579731876.90 151.4916 60.0020 32.0000 1.9990 2.0003 419.7798 420.0944 0.0470 -1.0000 -1.0000 2433598 1579731877.00 151.4916 60.0020 32.0000 1.9993 2.0005 419.5729 419.8872 0.0470 -1.0000 -1.0000 2433660 1579731877.10 151.5285 60.0020 32.0000 1.9986 1.9998 419.6322 419.9455 0.0469 -1.0000 -1.0000 2433832 1579731877.20 151.5703 60.0020 32.0000 1.9990 2.0003 419.7620 420.0764 0.0469 -1.0000 -1.0000 2433910 1579731877.30 151.5703 60.0020 32.0000 1.9985 1.9997 419.8694 420.1836 0.0470 -1.0000 -1.0000 2433972 1579731877.40 151.5703 60.0020 32.0000 1.9989 2.0002 420.0963 420.4112 0.0470 -1.0000 -1.0000 2434035 1579731877.50 151.5703 60.0020 32.0000 1.9999 2.0011 419.8703 420.1838 0.0469 -1.0000 -1.0000 2434113 1579731877.60 151.5703 60.0020 32.0000 1.9992 2.0004 419.9768 420.2909 0.0470 -1.0000 -1.0000 2434175 1579731877.70 151.5750 60.0020 32.0000 1.9983 1.9996 420.3313 420.6469 0.0471 -1.0000 -1.0000 2434238 1579731877.80 151.5765 60.0020 32.0000 1.9985 1.9997 420.4016 420.7176 0.0472 -1.0000 -1.0000 2434301 1579731877.90 151.5765 60.0020 32.0000 1.9998 2.0010 420.5175 420.8336 0.0471 -1.0000 -1.0000 2434363 1579731878.00 151.5765 60.0020 32.0000 1.9996 2.0008 420.3299 420.6440 0.0469 -1.0000 -1.0000 2434441 1579731878.10 151.5765 60.0020 32.0000 1.9985 1.9998 420.2832 420.5976 0.0469 -1.0000 -1.0000 2434504 1579731878.20 151.5752 60.0020 32.0000 1.9986 1.9999 420.2977 420.6130 0.0471 -1.0000 -1.0000 2434566 1579731878.30 151.4891 60.0020 32.0000 1.9993 2.0005 420.5974 420.9123 0.0469 -1.0000 -1.0000 2434644 1579731878.40 151.4891 60.0020 32.0000 1.9993 2.0005 421.1515 421.4665 0.0470 -1.0000 -1.0000 2434707 1579731878.50 151.4891 60.0020 32.0000 1.9990 2.0003 421.8404 422.1557 0.0469 -1.0000 -1.0000 2434769 1579731878.60 151.4891 60.0020 32.0000 1.9986 1.9999 422.6402 422.9561 0.0469 -1.0000 -1.0000 2435082 1579731878.70 151.4891 60.0020 32.0000 1.9988 2.0001 422.6887 423.0052 0.0469 -1.0000 -1.0000 2435144 1579731878.80 151.4534 60.0020 32.0000 1.9998 2.0010 422.6779 422.9938 0.0469 -1.0000 -1.0000 2435207 1579731878.90 151.4534 60.0020 32.0000 1.9992 2.0005 422.5504 422.8659 0.0468 -1.0000 -1.0000 2435285 1579731879.00 151.4534 60.0020 32.0000 1.9985 1.9997 422.7813 423.0963 0.0467 -1.0000 -1.0000 2435348 1579731879.10 151.4534 60.0020 32.0000 1.9990 2.0002 422.9503 423.2669 0.0471 -1.0000 -1.0000 2435410 1579731879.20 151.4534 60.0020 32.0000 1.9995 2.0007 423.1772 423.4934 0.0468 -1.0000 -1.0000 2435754 1579731879.30 151.4534 60.0020 32.0000 1.9996 2.0008 422.9427 423.2584 0.0469 -1.0000 -1.0000 2435816 1579731879.40 151.5379 60.0020 32.0000 1.9993 2.0005 422.7479 423.0633 0.0468 -1.0000 -1.0000 2435895 1579731879.50 151.5379 60.0020 32.0000 1.9991 2.0003 422.5961 422.9123 0.0469 -1.0000 -1.0000 2435957 1579731879.60 151.5379 60.0020 32.0000 1.9980 1.9993 422.3773 422.6925 0.0468 -1.0000 -1.0000 2436020 1579731879.70 151.5379 60.0020 32.0000 1.9992 2.0005 422.1357 422.4514 0.0470 -1.0000 -1.0000 2436098 1579731879.80 151.5379 60.0020 32.0000 1.9990 2.0003 422.1464 422.4631 0.0470 -1.0000 -1.0000 2436160 1579731879.90 151.5240 60.0016 32.0000 1.9987 1.9999 422.2523 422.5679 0.0468 -1.0000 -1.0000 2436223 1579731880.00 151.5218 60.0015 32.0000 1.9981 1.9993 421.8459 422.1609 0.0469 -1.0000 -1.0000 2436300 1579731880.10 151.5218 60.0015 32.0000 1.9990 2.0002 421.1275 421.4427 0.0469 -1.0000 -1.0000 2436363 1579731880.20 151.5218 60.0015 32.0000 1.9996 2.0008 420.6777 420.9922 0.0469 -1.0000 -1.0000 2436426 1579731880.30 151.5218 60.0015 32.0000 1.9988 2.0000 420.7228 421.0376 0.0470 -1.0000 -1.0000 2436504 1579731880.40 151.5218 60.0015 32.0000 1.9987 2.0000 420.9648 421.2797 0.0470 -1.0000 -1.0000 2436566 1579731880.50 151.4616 60.0015 32.0000 1.9995 2.0007 421.2823 421.5978 0.0469 -1.0000 -1.0000 2436629 1579731880.60 151.4366 60.0015 32.0000 1.9994 2.0006 421.4002 421.7151 0.0469 -1.0000 -1.0000 2436707 1579731880.70 151.4366 60.0015 32.0000 1.9992 2.0005 421.3710 421.6853 0.0468 -1.0000 -1.0000 2436832 1579731880.80 151.4366 60.0015 32.0000 1.9994 2.0006 421.3421 421.6572 0.0470 -1.0000 -1.0000 2436894 1579731880.90 151.4366 60.0015 32.0000 1.9998 2.0011 421.0659 421.3806 0.0468 -1.0000 -1.0000 2436957 1579731881.00 151.4366 60.0015 32.0000 1.9996 2.0008 420.3587 420.6723 0.0468 -1.0000 -1.0000 2437019 1579731881.10 151.5096 60.0015 32.0000 1.9995 2.0008 419.8016 420.1150 0.0469 -1.0000 -1.0000 2437082 1579731881.20 151.5096 60.0015 32.0000 1.9990 2.0002 419.7786 420.0920 0.0468 -1.0000 -1.0000 2437348 1579731881.30 151.5096 60.0015 32.0000 1.9986 1.9999 419.6529 419.9671 0.0470 -1.0000 -1.0000 2437410 1579731881.40 151.5096 60.0015 32.0000 1.9985 1.9997 419.6045 419.9184 0.0470 -1.0000 -1.0000 2437472 1579731881.50 151.5096 60.0015 32.0000 2.0000 2.0013 419.4649 419.7788 0.0469 -1.0000 -1.0000 2437535 1579731881.60 151.5693 60.0015 32.0000 1.9997 2.0010 419.2781 419.5912 0.0469 -1.0000 -1.0000 2437598 1579731881.70 151.5693 60.0015 32.0000 1.9990 2.0002 419.5735 419.8873 0.0469 -1.0000 -1.0000 2437832 1579731881.80 151.5693 60.0015 32.0000 1.9982 1.9995 419.4748 419.7877 0.0468 -1.0000 -1.0000 2437894 1579731881.90 151.5693 60.0015 32.0000 1.9979 1.9991 419.3337 419.6469 0.0469 -1.0000 -1.0000 2437957 1579731882.00 151.5693 60.0015 32.0000 1.9986 1.9998 419.0899 419.4030 0.0469 -1.0000 -1.0000 2438035 1579731882.10 151.5588 60.0015 32.0000 1.9994 2.0006 419.0713 419.3844 0.0468 -1.0000 -1.0000 2438098 1579731882.20 151.5451 60.0015 32.0000 1.9986 1.9998 419.1868 419.5009 0.0470 -1.0000 -1.0000 2438582 1579731882.30 151.5451 60.0015 32.0000 1.9987 1.9999 419.3255 419.6389 0.0469 -1.0000 -1.0000 2438644 1579731882.40 151.5451 60.0015 32.0000 1.9991 2.0003 419.1724 419.4851 0.0467 -1.0000 -1.0000 2438707 1579731882.50 151.5451 60.0015 32.0000 1.9994 2.0007 419.0399 419.3533 0.0470 -1.0000 -1.0000 2438769 1579731882.60 151.5451 60.0015 32.0000 1.9991 2.0004 419.0449 419.3591 0.0470 -1.0000 -1.0000 2438847 1579731882.70 151.5451 60.0015 32.0000 1.9990 2.0002 419.1861 419.4989 0.0468 -1.0000 -1.0000 2438910 1579731882.80 151.5451 60.0015 32.0000 1.9994 2.0006 419.1050 419.4173 0.0468 -1.0000 -1.0000 2439113 1579731882.90 151.5451 60.0015 32.0000 2.0002 2.0015 419.0389 419.3525 0.0470 -1.0000 -1.0000 2439191 1579731883.00 151.5451 60.0015 32.0000 1.9993 2.0005 419.0840 419.3974 0.0469 -1.0000 -1.0000 2439254 1579731883.10 151.5451 60.0015 32.0000 1.9994 2.0006 419.2653 419.5788 0.0469 -1.0000 -1.0000 2439316 1579731883.20 151.4936 60.0015 32.0000 1.9988 2.0000 419.3827 419.6949 0.0468 -1.0000 -1.0000 2439394 1579731883.30 151.4692 60.0015 32.0000 1.9994 2.0006 419.2758 419.5896 0.0469 -1.0000 -1.0000 2439566 1579731883.40 151.4692 60.0015 32.0000 1.9993 2.0006 419.0318 419.3439 0.0468 -1.0000 -1.0000 2439644 1579731883.50 151.4760 60.0015 32.0000 1.9985 1.9998 419.1898 419.5031 0.0469 -1.0000 -1.0000 2439707 1579731883.60 151.5584 60.0015 32.0000 1.9979 1.9991 419.4625 419.7755 0.0468 -1.0000 -1.0000 2439769 1579731883.70 151.5584 60.0015 32.0000 1.9992 2.0004 419.5742 419.8875 0.0469 -1.0000 -1.0000 2439848 1579731883.80 151.5275 60.0015 32.0000 2.0002 2.0014 419.5734 419.8874 0.0470 -1.0000 -1.0000 2440066 1579731883.90 151.5275 60.0015 32.0000 1.9990 2.0002 419.4661 419.7795 0.0468 -1.0000 -1.0000 2440129 1579731884.00 151.5275 60.0015 32.0000 1.9982 1.9994 419.3617 419.6742 0.0468 -1.0000 -1.0000 2440207 1579731884.10 151.5275 60.0015 32.0000 1.9979 1.9992 419.2699 419.5828 0.0468 -1.0000 -1.0000 2440269 1579731884.20 151.5275 60.0015 32.0000 1.9983 1.9996 419.1819 419.4948 0.0468 -1.0000 -1.0000 2440332 1579731884.30 151.4429 60.0015 32.0000 1.9991 2.0003 419.1456 419.4581 0.0468 -1.0000 -1.0000 2440582 1579731884.40 151.4368 60.0015 32.0000 1.9989 2.0001 419.1344 419.4479 0.0469 -1.0000 -1.0000 2440644 1579731884.50 151.4368 60.0015 32.0000 1.9986 1.9998 419.3231 419.6362 0.0468 -1.0000 -1.0000 2440707 1579731884.60 151.4368 60.0015 32.0000 1.9979 1.9991 419.4007 419.7139 0.0468 -1.0000 -1.0000 2440785 1579731884.70 151.4368 60.0015 32.0000 1.9992 2.0004 419.5484 419.8606 0.0467 -1.0000 -1.0000 2440847 1579731884.80 151.4368 60.0015 32.0000 1.9988 2.0001 419.5747 419.8876 0.0468 -1.0000 -1.0000 2441066 1579731884.90 151.5211 60.0019 32.0000 1.9998 2.0010 419.4912 419.8047 0.0469 -1.0000 -1.0000 2441144 1579731885.00 151.5211 60.0019 32.0000 1.9986 1.9998 419.3899 419.7038 0.0470 -1.0000 -1.0000 2441207 1579731885.10 151.5211 60.0019 32.0000 1.9982 1.9994 419.4928 419.8056 0.0468 -1.0000 -1.0000 2441269 1579731885.20 151.5211 60.0019 32.0000 1.9980 1.9992 419.5948 419.9082 0.0469 -1.0000 -1.0000 2441348 1579731885.30 151.5211 60.0019 32.0000 1.9984 1.9996 419.6226 419.9367 0.0470 -1.0000 -1.0000 2441816 1579731885.40 151.5211 60.0019 32.0000 1.9990 2.0002 419.6657 419.9799 0.0469 -1.0000 -1.0000 2441894 1579731885.50 151.5211 60.0019 32.0000 1.9985 1.9997 420.0741 420.3872 0.0468 -1.0000 -1.0000 2441957 1579731885.60 151.5211 60.0019 32.0000 1.9984 1.9996 420.4041 420.7185 0.0470 -1.0000 -1.0000 2442020 1579731885.70 151.5211 60.0019 32.0000 1.9987 1.9999 420.2829 420.5972 0.0469 -1.0000 -1.0000 2442098 1579731885.80 151.5211 60.0019 32.0000 1.9986 1.9998 420.2887 420.6031 0.0470 -1.0000 -1.0000 2442160 1579731885.90 151.5211 60.0019 32.0000 1.9985 1.9997 420.4387 420.7532 0.0469 -1.0000 -1.0000 2442223 1579731886.00 151.5266 60.0019 32.0000 1.9980 1.9992 420.5745 420.8889 0.0470 -1.0000 -1.0000 2442285 1579731886.10 151.5266 60.0019 32.0000 1.9984 1.9997 420.6832 420.9986 0.0470 -1.0000 -1.0000 2442347 1579731886.20 151.5266 60.0019 32.0000 1.9987 1.9999 420.7645 421.0791 0.0470 -1.0000 -1.0000 2442410 1579731886.30 151.5266 60.0019 32.0000 1.9989 2.0001 420.8945 421.2087 0.0468 -1.0000 -1.0000 2442597 1579731886.40 151.5266 60.0019 32.0000 1.9992 2.0004 421.2062 421.5202 0.0469 -1.0000 -1.0000 2442660 1579731886.50 151.4540 60.0019 32.0000 1.9981 1.9993 421.5060 421.8212 0.0469 -1.0000 -1.0000 2442722 1579731886.60 151.4540 60.0019 32.0000 1.9986 1.9998 421.3260 421.6401 0.0468 -1.0000 -1.0000 2442800 1579731886.70 151.4540 60.0019 32.0000 1.9995 2.0007 421.0195 421.3340 0.0469 -1.0000 -1.0000 2442863 1579731886.80 151.4540 60.0019 32.0000 1.9980 1.9992 420.6667 420.9808 0.0468 -1.0000 -1.0000 2442926 1579731886.90 151.4507 60.0019 32.0000 1.9983 1.9995 420.3891 420.7030 0.0469 -1.0000 -1.0000 2443004 1579731887.00 151.4426 60.0019 32.0000 1.9975 1.9987 419.9653 420.2795 0.0469 -1.0000 -1.0000 2443066 1579731887.10 151.5339 60.0019 32.0000 1.9994 2.0006 419.7908 420.1041 0.0469 -1.0000 -1.0000 2443129 1579731887.20 151.5339 60.0019 32.0000 1.9997 2.0010 419.4611 419.7744 0.0469 -1.0000 -1.0000 2443207 1579731887.30 151.5339 60.0019 32.0000 1.9989 2.0001 419.5361 419.8490 0.0467 -1.0000 -1.0000 2443269 1579731887.40 151.5339 60.0019 32.0000 1.9990 2.0002 419.6362 419.9493 0.0469 -1.0000 -1.0000 2443348 1579731887.50 151.5339 60.0019 32.0000 1.9975 1.9988 419.7518 420.0663 0.0470 -1.0000 -1.0000 2443410 1579731887.60 151.5351 60.0019 32.0000 1.9989 2.0001 419.5663 419.8800 0.0469 -1.0000 -1.0000 2443472 1579731887.70 151.5351 60.0019 32.0000 1.9991 2.0003 419.3665 419.6805 0.0470 -1.0000 -1.0000 2443535 1579731887.80 151.5351 60.0019 32.0000 1.9987 2.0000 419.3955 419.7075 0.0467 -1.0000 -1.0000 2443597 1579731887.90 151.5351 60.0019 32.0000 1.9986 1.9999 419.4771 419.7895 0.0467 -1.0000 -1.0000 2443848 1579731888.00 151.5351 60.0019 32.0000 1.9987 1.9999 419.4801 419.7929 0.0468 -1.0000 -1.0000 2443910 1579731888.10 151.5045 60.0019 32.0000 1.9986 1.9999 419.5328 419.8467 0.0469 -1.0000 -1.0000 2443972 1579731888.20 151.4934 60.0019 32.0000 1.9982 1.9995 419.6771 419.9904 0.0468 -1.0000 -1.0000 2444035 1579731888.30 151.4934 60.0019 32.0000 1.9980 1.9992 419.9402 420.2540 0.0470 -1.0000 -1.0000 2444113 1579731888.40 151.4934 60.0019 32.0000 1.9983 1.9995 420.0859 420.4010 0.0471 -1.0000 -1.0000 2445066 1579731888.50 151.4934 60.0019 32.0000 1.9988 2.0000 420.2348 420.5492 0.0470 -1.0000 -1.0000 2445129 1579731888.60 151.4934 60.0019 32.0000 1.9992 2.0004 420.4518 420.7659 0.0468 -1.0000 -1.0000 2445207 1579731888.70 151.4934 60.0019 32.0000 1.9990 2.0002 420.7143 421.0283 0.0469 -1.0000 -1.0000 2445269 1579731888.80 151.4934 60.0019 32.0000 1.9987 1.9999 420.6923 421.0063 0.0468 -1.0000 -1.0000 2445332 1579731888.90 151.4934 60.0019 32.0000 1.9994 2.0006 420.4973 420.8115 0.0469 -1.0000 -1.0000 2445410 1579731889.00 151.4934 60.0019 32.0000 1.9993 2.0005 420.5762 420.8908 0.0469 -1.0000 -1.0000 2445472 1579731889.10 151.4934 60.0019 32.0000 1.9990 2.0002 420.7764 421.0901 0.0468 -1.0000 -1.0000 2445535 1579731889.20 151.4934 60.0019 32.0000 1.9986 1.9998 420.8838 421.1986 0.0470 -1.0000 -1.0000 2445598 1579731889.30 151.4476 60.0019 32.0000 1.9982 1.9994 420.9060 421.2207 0.0469 -1.0000 -1.0000 2445660 1579731889.40 151.4476 60.0019 32.0000 1.9985 1.9997 420.7392 421.0541 0.0470 -1.0000 -1.0000 2445754 1579731889.50 151.4476 60.0019 32.0000 1.9990 2.0003 420.6085 420.9231 0.0469 -1.0000 -1.0000 2445816 1579731889.60 151.4476 60.0019 32.0000 1.9988 2.0000 420.7509 421.0648 0.0468 -1.0000 -1.0000 2445879 1579731889.70 151.4476 60.0019 32.0000 1.9989 2.0002 420.8612 421.1759 0.0469 -1.0000 -1.0000 2445941 1579731889.80 151.5206 60.0021 32.0000 1.9994 2.0006 421.0983 421.4132 0.0469 -1.0000 -1.0000 2446004 1579731889.90 151.5562 60.0022 32.0000 1.9994 2.0006 420.9624 421.2766 0.0468 -1.0000 -1.0000 2446332 1579731890.00 151.5562 60.0022 32.0000 1.9988 2.0000 420.6699 420.9841 0.0469 -1.0000 -1.0000 2446410 1579731890.10 151.5562 60.0022 32.0000 1.9980 1.9992 420.6260 420.9399 0.0468 -1.0000 -1.0000 2446472 1579731890.20 151.5562 60.0022 32.0000 1.9986 1.9998 420.7030 421.0166 0.0468 -1.0000 -1.0000 2446535 1579731890.30 151.5562 60.0022 32.0000 1.9988 2.0001 420.7024 421.0160 0.0468 -1.0000 -1.0000 2446613 1579731890.40 151.5562 60.0022 32.0000 1.9987 1.9999 420.6886 421.0022 0.0468 -1.0000 -1.0000 2446832 1579731890.50 151.5562 60.0022 32.0000 1.9986 1.9998 420.7548 421.0700 0.0471 -1.0000 -1.0000 2446894 1579731890.60 151.5562 60.0022 32.0000 1.9977 1.9990 420.9220 421.2372 0.0470 -1.0000 -1.0000 2446957 1579731890.70 151.5562 60.0022 32.0000 1.9978 1.9990 420.8296 421.1443 0.0469 -1.0000 -1.0000 2447035 1579731890.80 151.5562 60.0022 32.0000 1.9986 1.9998 420.3157 420.6294 0.0468 -1.0000 -1.0000 2447097 1579731890.90 151.5562 60.0022 32.0000 1.9992 2.0005 419.8975 420.2117 0.0470 -1.0000 -1.0000 2447160 1579731891.00 151.5320 60.0022 32.0000 1.9986 1.9998 419.8715 420.1865 0.0470 -1.0000 -1.0000 2447300 1579731891.10 151.5042 60.0022 32.0000 1.9984 1.9997 419.7516 420.0651 0.0468 -1.0000 -1.0000 2447348 1579731891.20 151.5042 60.0022 32.0000 1.9990 2.0002 419.4907 419.8038 0.0468 -1.0000 -1.0000 2447426 1579731891.30 151.4172 60.0022 32.0000 1.9993 2.0005 419.4867 419.7995 0.0468 -1.0000 -1.0000 2447488 1579731891.40 151.4172 60.0022 32.0000 1.9982 1.9995 419.6403 419.9541 0.0469 -1.0000 -1.0000 2447566 1579731891.50 151.4172 60.0022 32.0000 1.9983 1.9996 419.6803 419.9932 0.0468 -1.0000 -1.0000 2447785 1579731891.60 151.4431 60.0022 32.0000 1.9987 1.9999 419.7441 420.0577 0.0468 -1.0000 -1.0000 2447848 1579731891.70 151.4431 60.0022 32.0000 2.0006 2.0018 419.7655 420.0790 0.0469 -1.0000 -1.0000 2447926 1579731891.80 151.4431 60.0022 32.0000 1.9987 2.0000 419.7244 420.0386 0.0470 -1.0000 -1.0000 2447988 1579731891.90 151.4431 60.0022 32.0000 1.9989 2.0001 420.1663 420.4798 0.0468 -1.0000 -1.0000 2448051 1579731892.00 151.4431 60.0022 32.0000 1.9977 1.9989 420.4824 420.7962 0.0469 -1.0000 -1.0000 2448332 1579731892.10 151.5214 60.0022 32.0000 1.9986 1.9998 420.1623 420.4761 0.0469 -1.0000 -1.0000 2448394 1579731892.20 151.5683 60.0022 32.0000 1.9995 2.0007 420.1205 420.4352 0.0470 -1.0000 -1.0000 2448457 1579731892.30 151.5683 60.0022 32.0000 1.9991 2.0004 420.1453 420.4598 0.0469 -1.0000 -1.0000 2448535 1579731892.40 151.5683 60.0022 32.0000 1.9986 1.9999 420.1104 420.4252 0.0470 -1.0000 -1.0000 2448597 1579731892.50 151.5683 60.0022 32.0000 1.9981 1.9993 419.9924 420.3063 0.0469 -1.0000 -1.0000 2448660 1579731892.60 151.5683 60.0022 32.0000 1.9979 1.9992 419.6167 419.9304 0.0469 -1.0000 -1.0000 2448738 1579731892.70 151.4929 60.0022 32.0000 1.9993 2.0006 419.3068 419.6199 0.0469 -1.0000 -1.0000 2448800 1579731892.80 151.4929 60.0022 32.0000 1.9987 1.9999 419.2724 419.5861 0.0469 -1.0000 -1.0000 2448863 1579731892.90 151.4929 60.0022 32.0000 1.9979 1.9991 419.4815 419.7947 0.0468 -1.0000 -1.0000 2448926 1579731893.00 151.4929 60.0022 32.0000 1.9980 1.9992 419.5409 419.8542 0.0469 -1.0000 -1.0000 2449113 1579731893.10 151.4929 60.0022 32.0000 1.9984 1.9996 419.4891 419.8025 0.0469 -1.0000 -1.0000 2449160 1579731893.20 151.4531 60.0022 32.0000 1.9983 1.9995 419.3154 419.6291 0.0469 -1.0000 -1.0000 2449238 1579731893.30 151.4515 60.0022 32.0000 1.9991 2.0003 419.3825 419.6960 0.0469 -1.0000 -1.0000 2449316 1579731893.40 151.4515 60.0022 32.0000 1.9989 2.0002 419.7732 420.0870 0.0469 -1.0000 -1.0000 2449394 1579731893.50 151.4515 60.0022 32.0000 1.9990 2.0002 420.3954 420.7100 0.0470 -1.0000 -1.0000 2449566 1579731893.60 151.4515 60.0022 32.0000 1.9993 2.0005 420.6021 420.9167 0.0469 -1.0000 -1.0000 2449629 1579731893.70 151.4515 60.0022 32.0000 1.9998 2.0010 420.6746 420.9882 0.0468 -1.0000 -1.0000 2449707 1579731893.80 151.4515 60.0022 32.0000 1.9993 2.0005 420.8180 421.1325 0.0470 -1.0000 -1.0000 2449769 1579731893.90 151.4515 60.0022 32.0000 1.9990 2.0002 421.0713 421.3850 0.0468 -1.0000 -1.0000 2449832 1579731894.00 151.4515 60.0022 32.0000 1.9982 1.9994 421.2993 421.6146 0.0470 -1.0000 -1.0000 2450316 1579731894.10 151.4515 60.0022 32.0000 1.9988 2.0000 421.1915 421.5065 0.0469 -1.0000 -1.0000 2450379 1579731894.20 151.4515 60.0022 32.0000 1.9990 2.0002 421.0847 421.4010 0.0471 -1.0000 -1.0000 2450441 1579731894.30 151.4968 60.0022 32.0000 1.9987 1.9999 421.1730 421.4877 0.0469 -1.0000 -1.0000 2450519 1579731894.40 151.4968 60.0022 32.0000 1.9990 2.0002 421.3113 421.6262 0.0469 -1.0000 -1.0000 2450582 1579731894.50 151.4968 60.0022 32.0000 1.9985 1.9998 421.4279 421.7436 0.0470 -1.0000 -1.0000 2450644 1579731894.60 151.4968 60.0022 32.0000 1.9984 1.9996 421.3503 421.6657 0.0469 -1.0000 -1.0000 2450832 1579731894.70 151.4968 60.0022 32.0000 1.9989 2.0002 421.2603 421.5758 0.0470 -1.0000 -1.0000 2450894 1579731894.80 151.5459 60.0022 32.0000 1.9988 2.0001 421.1441 421.4591 0.0469 -1.0000 -1.0000 2450957 1579731894.90 151.5670 60.0022 32.0000 1.9984 1.9996 421.2262 421.5406 0.0468 -1.0000 -1.0000 2451035 1579731895.00 151.5670 60.0022 32.0000 1.9977 1.9989 421.2508 421.5661 0.0470 -1.0000 -1.0000 2451097 1579731895.10 151.5670 60.0022 32.0000 1.9979 1.9992 421.5382 421.8537 0.0470 -1.0000 -1.0000 2451316 1579731895.20 151.5670 60.0022 32.0000 1.9993 2.0005 421.7957 422.1114 0.0469 -1.0000 -1.0000 2451394 1579731895.30 151.5614 60.0022 32.0000 1.9992 2.0004 421.8872 422.2017 0.0469 -1.0000 -1.0000 2451457 1579731895.40 151.4401 60.0016 32.0000 1.9988 2.0000 421.6953 422.0109 0.0469 -1.0000 -1.0000 2451535 1579731895.50 151.4401 60.0016 32.0000 1.9984 1.9997 421.6703 421.9855 0.0470 -1.0000 -1.0000 2451598 1579731895.60 151.4401 60.0016 32.0000 1.9986 1.9998 421.7759 422.0911 0.0469 -1.0000 -1.0000 2451816 1579731895.70 151.4401 60.0016 32.0000 1.9996 2.0008 421.8127 422.1282 0.0469 -1.0000 -1.0000 2451894 1579731895.80 151.4401 60.0016 32.0000 1.9996 2.0008 422.1709 422.4859 0.0468 -1.0000 -1.0000 2451957 1579731895.90 151.5669 60.0016 32.0000 1.9987 1.9999 422.4862 422.8021 0.0470 -1.0000 -1.0000 2452020 1579731896.00 151.5669 60.0016 32.0000 1.9996 2.0008 422.7705 423.0862 0.0469 -1.0000 -1.0000 2452098 1579731896.10 151.5669 60.0016 32.0000 2.0002 2.0014 422.6783 422.9947 0.0470 -1.0000 -1.0000 2452316 1579731896.20 151.5669 60.0016 32.0000 1.9987 1.9999 422.5593 422.8750 0.0468 -1.0000 -1.0000 2452379 1579731896.30 151.5669 60.0016 32.0000 1.9982 1.9995 422.6508 422.9664 0.0469 -1.0000 -1.0000 2452457 1579731896.40 151.5669 60.0016 32.0000 1.9991 2.0003 422.3057 422.6213 0.0468 -1.0000 -1.0000 2452519 1579731896.50 151.4784 60.0016 32.0000 1.9992 2.0004 421.9587 422.2735 0.0468 -1.0000 -1.0000 2452582 1579731896.60 151.4784 60.0016 32.0000 1.9988 2.0000 421.8053 422.1205 0.0469 -1.0000 -1.0000 2452816 1579731896.70 151.4784 60.0016 32.0000 1.9981 1.9993 421.7930 422.1085 0.0470 -1.0000 -1.0000 2452879 1579731896.80 151.4784 60.0016 32.0000 1.9983 1.9995 421.7555 422.0710 0.0469 -1.0000 -1.0000 2452941 1579731896.90 151.4784 60.0016 32.0000 1.9984 1.9996 421.7990 422.1153 0.0470 -1.0000 -1.0000 2453004 1579731897.00 151.4784 60.0016 32.0000 1.9991 2.0004 421.9028 422.2177 0.0468 -1.0000 -1.0000 2453066 1579731897.10 151.4784 60.0016 32.0000 1.9987 2.0000 422.3468 422.6617 0.0468 -1.0000 -1.0000 2453129 1579731897.20 151.4784 60.0016 32.0000 1.9978 1.9990 422.7156 423.0308 0.0468 -1.0000 -1.0000 2453316 1579731897.30 151.4784 60.0016 32.0000 1.9985 1.9997 422.6690 422.9846 0.0469 -1.0000 -1.0000 2453379 1579731897.40 151.4784 60.0016 32.0000 1.9995 2.0008 422.4919 422.8073 0.0468 -1.0000 -1.0000 2453457 1579731897.50 151.4711 60.0016 32.0000 1.9988 2.0001 422.3439 422.6596 0.0469 -1.0000 -1.0000 2453520 1579731897.60 151.4058 60.0016 32.0000 1.9983 1.9995 422.3103 422.6260 0.0469 -1.0000 -1.0000 2453582 1579731897.70 151.4058 60.0016 32.0000 1.9985 1.9997 422.3455 422.6615 0.0470 -1.0000 -1.0000 2454316 1579731897.80 151.4058 60.0016 32.0000 1.9989 2.0001 422.1942 422.5104 0.0470 -1.0000 -1.0000 2454379 1579731897.90 151.4058 60.0016 32.0000 1.9991 2.0004 422.0504 422.3658 0.0468 -1.0000 -1.0000 2454441 1579731898.00 151.4058 60.0016 32.0000 1.9989 2.0002 421.8116 422.1258 0.0467 -1.0000 -1.0000 2454519 1579731898.10 151.4194 60.0016 32.0000 1.9988 2.0000 421.7119 422.0253 0.0466 -1.0000 -1.0000 2454582 1579731898.20 151.4194 60.0016 32.0000 1.9994 2.0007 421.2408 421.5548 0.0468 -1.0000 -1.0000 2454816 1579731898.30 151.4194 60.0016 32.0000 1.9985 1.9997 420.6666 420.9806 0.0468 -1.0000 -1.0000 2454894 1579731898.40 151.4194 60.0016 32.0000 1.9995 2.0007 420.3510 420.6647 0.0469 -1.0000 -1.0000 2454957 1579731898.50 151.4194 60.0016 32.0000 2.0005 2.0017 420.1848 420.4990 0.0469 -1.0000 -1.0000 2455019 1579731898.60 151.5181 60.0016 32.0000 1.9988 2.0000 420.2112 420.5253 0.0469 -1.0000 -1.0000 2455082 1579731898.70 151.5389 60.0016 32.0000 1.9991 2.0004 420.2216 420.5355 0.0468 -1.0000 -1.0000 2455144 1579731898.80 151.5389 60.0016 32.0000 1.9980 1.9992 420.0466 420.3598 0.0468 -1.0000 -1.0000 2455207 1579731898.90 151.5389 60.0016 32.0000 1.9989 2.0002 419.8344 420.1475 0.0468 -1.0000 -1.0000 2455285 1579731899.00 151.5389 60.0016 32.0000 1.9987 2.0000 419.8477 420.1607 0.0468 -1.0000 -1.0000 2455348 1579731899.10 151.5392 60.0016 32.0000 1.9983 1.9995 419.9564 420.2706 0.0470 -1.0000 -1.0000 2455410 1579731899.20 151.5602 60.0016 32.0000 1.9984 1.9996 420.2086 420.5227 0.0469 -1.0000 -1.0000 2455488 1579731899.30 151.5602 60.0016 32.0000 1.9995 2.0007 420.3594 420.6738 0.0469 -1.0000 -1.0000 2455550 1579731899.40 151.5602 60.0016 32.0000 2.0000 2.0012 420.2058 420.5196 0.0468 -1.0000 -1.0000 2455613 1579731899.50 151.5117 60.0015 32.0000 1.9989 2.0002 420.2569 420.5703 0.0468 -1.0000 -1.0000 2455675 1579731899.60 151.4584 60.0013 32.0000 1.9988 2.0001 420.4155 420.7309 0.0470 -1.0000 -1.0000 2455754 1579731899.70 151.4584 60.0013 32.0000 1.9984 1.9996 420.5020 420.8148 0.0466 -1.0000 -1.0000 2455847 1579731899.80 151.4584 60.0013 32.0000 1.9991 2.0003 420.4584 420.7729 0.0469 -1.0000 -1.0000 2455910 1579731899.90 151.4584 60.0013 32.0000 1.9994 2.0006 420.4727 420.7861 0.0468 -1.0000 -1.0000 2455957 1579731900.00 151.4584 60.0013 32.0000 1.9980 1.9993 420.5062 420.8197 0.0469 -1.0000 -1.0000 2456050 1579731900.10 151.4584 60.0013 32.0000 1.9983 1.9995 420.5242 420.8376 0.0467 -1.0000 -1.0000 2456113 1579731900.20 151.4584 60.0013 32.0000 1.9982 1.9994 420.5322 420.8459 0.0468 -1.0000 -1.0000 2456332 1579731900.30 151.4584 60.0013 32.0000 1.9989 2.0001 420.3815 420.6954 0.0469 -1.0000 -1.0000 2456410 1579731900.40 151.4584 60.0013 32.0000 1.9986 1.9999 420.5244 420.8379 0.0468 -1.0000 -1.0000 2456472 1579731900.50 151.5605 60.0013 32.0000 1.9990 2.0002 421.0051 421.3197 0.0468 -1.0000 -1.0000 2456535 1579731900.60 151.5684 60.0013 32.0000 1.9989 2.0001 421.4879 421.8021 0.0468 -1.0000 -1.0000 2456613 1579731900.70 151.5684 60.0013 32.0000 1.9989 2.0002 421.6960 422.0101 0.0468 -1.0000 -1.0000 2456832 1579731900.80 151.5684 60.0013 32.0000 1.9994 2.0006 421.3610 421.6757 0.0468 -1.0000 -1.0000 2456894 1579731900.90 151.5684 60.0013 32.0000 1.9996 2.0009 420.7325 421.0463 0.0468 -1.0000 -1.0000 2456972 1579731901.00 151.5684 60.0013 32.0000 1.9991 2.0003 420.2432 420.5564 0.0467 -1.0000 -1.0000 2457035 1579731901.10 151.5684 60.0013 32.0000 1.9985 1.9997 420.2944 420.6066 0.0467 -1.0000 -1.0000 2457097 1579731901.20 151.5684 60.0013 32.0000 1.9984 1.9996 420.3640 420.6770 0.0467 -1.0000 -1.0000 2457160 1579731901.30 151.5684 60.0013 32.0000 1.9991 2.0003 420.1994 420.5140 0.0470 -1.0000 -1.0000 2457894 1579731901.40 151.5439 60.0013 32.0000 1.9989 2.0001 420.1648 420.4789 0.0469 -1.0000 -1.0000 2457972 1579731901.50 151.5433 60.0013 32.0000 1.9985 1.9997 420.2695 420.5827 0.0467 -1.0000 -1.0000 2458035 1579731901.60 151.5433 60.0013 32.0000 1.9978 1.9990 420.4324 420.7467 0.0469 -1.0000 -1.0000 2458098 1579731901.70 151.5433 60.0013 32.0000 1.9996 2.0009 420.2390 420.5524 0.0468 -1.0000 -1.0000 2458175 1579731901.80 151.5433 60.0013 32.0000 1.9990 2.0002 420.0277 420.3408 0.0468 -1.0000 -1.0000 2458238 1579731901.90 151.5433 60.0013 32.0000 2.0001 2.0013 419.9944 420.3074 0.0468 -1.0000 -1.0000 2458300 1579731902.00 151.5433 60.0013 32.0000 1.9986 1.9998 420.0586 420.3724 0.0469 -1.0000 -1.0000 2458363 1579731902.10 151.5102 60.0013 32.0000 1.9987 1.9999 420.1281 420.4402 0.0466 -1.0000 -1.0000 2458426 1579731902.20 151.4764 60.0013 32.0000 1.9993 2.0005 420.0445 420.3580 0.0467 -1.0000 -1.0000 2458488 1579731902.30 151.4764 60.0013 32.0000 1.9995 2.0007 419.6766 419.9887 0.0467 -1.0000 -1.0000 2458582 1579731902.40 151.4764 60.0013 32.0000 1.9988 2.0000 419.6666 419.9801 0.0469 -1.0000 -1.0000 2458644 1579731902.50 151.4764 60.0013 32.0000 1.9992 2.0004 419.7757 420.0892 0.0468 -1.0000 -1.0000 2458707 1579731902.60 151.4764 60.0013 32.0000 1.9983 1.9995 419.9371 420.2496 0.0467 -1.0000 -1.0000 2458769 1579731902.70 151.5512 60.0013 32.0000 1.9981 1.9994 419.8237 420.1366 0.0467 -1.0000 -1.0000 2458832 1579731902.80 151.5512 60.0013 32.0000 1.9993 2.0005 419.6955 420.0096 0.0469 -1.0000 -1.0000 2459129 1579731902.90 151.5512 60.0013 32.0000 1.9992 2.0004 419.6451 419.9569 0.0466 -1.0000 -1.0000 2459207 1579731903.00 151.5512 60.0013 32.0000 1.9988 2.0000 419.7349 420.0480 0.0469 -1.0000 -1.0000 2459269 1579731903.10 151.5512 60.0013 32.0000 1.9984 1.9997 419.7571 420.0706 0.0468 -1.0000 -1.0000 2459332 1579731903.20 151.5159 60.0013 32.0000 1.9989 2.0002 419.7442 420.0568 0.0467 -1.0000 -1.0000 2459394 1579731903.30 151.5120 60.0013 32.0000 1.9986 1.9999 419.6177 419.9302 0.0467 -1.0000 -1.0000 2459582 1579731903.40 151.5120 60.0013 32.0000 1.9985 1.9998 419.8154 420.1281 0.0468 -1.0000 -1.0000 2459660 1579731903.50 151.5120 60.0013 32.0000 1.9984 1.9996 419.8871 420.2006 0.0468 -1.0000 -1.0000 2459723 1579731903.60 151.5120 60.0013 32.0000 1.9986 1.9999 419.7729 420.0849 0.0466 -1.0000 -1.0000 2459785 1579731903.70 151.5120 60.0013 32.0000 1.9988 2.0001 419.6459 419.9588 0.0468 -1.0000 -1.0000 2459848 1579731903.80 151.4134 60.0013 32.0000 1.9991 2.0003 419.9358 420.2488 0.0468 -1.0000 -1.0000 2500082 1579731903.90 151.4134 60.0013 32.0000 1.9982 1.9994 420.2924 420.6060 0.0468 -1.0000 -1.0000 2500144 1579731904.00 151.4134 60.0013 32.0000 1.9979 1.9991 420.1933 420.5060 0.0467 -1.0000 -1.0000 2500222 1579731904.10 151.4134 60.0013 32.0000 1.9984 1.9996 419.8449 420.1572 0.0467 -1.0000 -1.0000 2500285 1579731904.20 151.4134 60.0013 32.0000 1.9994 2.0006 419.7384 420.0506 0.0467 -1.0000 -1.0000 2500347 1579731904.30 151.4874 60.0013 32.0000 1.9998 2.0010 419.6897 420.0013 0.0467 -1.0000 -1.0000 2500597 1579731904.40 151.4874 60.0013 32.0000 1.9992 2.0004 419.7483 420.0614 0.0467 -1.0000 -1.0000 2500660 1579731904.50 151.4874 60.0013 32.0000 1.9988 2.0000 419.9041 420.2160 0.0466 -1.0000 -1.0000 2500722 1579731904.60 151.4874 60.0013 32.0000 1.9989 2.0002 419.7881 420.1017 0.0469 -1.0000 -1.0000 2500801 1579731904.70 151.4874 60.0013 32.0000 1.9999 2.0011 419.7882 420.1011 0.0468 -1.0000 -1.0000 2500863 1579731904.80 151.4874 60.0013 32.0000 1.9989 2.0001 420.7624 421.0761 0.0468 -1.0000 -1.0000 2500926 1579731904.90 151.4874 60.0013 32.0000 1.9984 1.9997 422.1713 422.4852 0.0467 -1.0000 -1.0000 2501597 1579731905.00 151.4874 60.0013 32.0000 1.9980 1.9992 423.5640 423.8791 0.0467 -1.0000 -1.0000 2501660 1579731905.10 151.4874 60.0013 32.0000 1.9991 2.0004 423.9380 424.2531 0.0466 -1.0000 -1.0000 2501722 1579731905.20 151.4874 60.0013 32.0000 1.9997 2.0009 423.6207 423.9364 0.0468 -1.0000 -1.0000 2501800 1579731905.30 151.4874 60.0013 32.0000 1.9996 2.0009 423.5760 423.8918 0.0468 -1.0000 -1.0000 2501863 1579731905.40 151.5480 60.0011 32.0000 1.9991 2.0004 423.3648 423.6811 0.0468 -1.0000 -1.0000 2501941 1579731905.50 151.5480 60.0011 32.0000 1.9980 1.9992 422.6989 423.0134 0.0467 -1.0000 -1.0000 2502004 1579731905.60 151.5480 60.0011 32.0000 1.9988 2.0000 421.4856 421.7995 0.0467 -1.0000 -1.0000 2502066 1579731905.70 151.5480 60.0011 32.0000 1.9992 2.0004 420.7306 421.0428 0.0466 -1.0000 -1.0000 2502129 1579731905.80 151.5480 60.0011 32.0000 1.9993 2.0005 420.2653 420.5783 0.0467 -1.0000 -1.0000 2502191 1579731905.90 151.5344 60.0011 32.0000 1.9986 1.9998 420.2240 420.5370 0.0467 -1.0000 -1.0000 2502254 1579731906.00 151.5152 60.0011 32.0000 1.9978 1.9990 420.2221 420.5359 0.0469 -1.0000 -1.0000 2502332 1579731906.10 151.5152 60.0011 32.0000 1.9993 2.0006 420.2413 420.5547 0.0468 -1.0000 -1.0000 2502394 1579731906.20 151.5152 60.0011 32.0000 1.9989 2.0001 420.1004 420.4127 0.0466 -1.0000 -1.0000 2502457 1579731906.30 151.5152 60.0011 32.0000 2.0002 2.0014 420.0422 420.3552 0.0467 -1.0000 -1.0000 2502535 1579731906.40 151.4217 60.0011 32.0000 1.9994 2.0006 419.9030 420.2148 0.0465 -1.0000 -1.0000 2502629 1579731906.50 151.4134 60.0011 32.0000 1.9989 2.0002 419.8775 420.1903 0.0467 -1.0000 -1.0000 2502691 1579731906.60 151.4134 60.0011 32.0000 1.9981 1.9993 419.7583 420.0709 0.0468 -1.0000 -1.0000 2502754 1579731906.70 151.4134 60.0011 32.0000 1.9988 2.0000 419.5676 419.8807 0.0468 -1.0000 -1.0000 2502816 1579731906.80 151.4134 60.0011 32.0000 1.9992 2.0004 419.3746 419.6875 0.0468 -1.0000 -1.0000 2502879 1579731906.90 151.4134 60.0011 32.0000 1.9990 2.0002 419.4943 419.8069 0.0467 -1.0000 -1.0000 2503082 1579731907.00 151.5008 60.0011 32.0000 1.9980 1.9992 419.5570 419.8692 0.0467 -1.0000 -1.0000 2503144 1579731907.10 151.5121 60.0011 32.0000 1.9983 1.9995 419.5416 419.8544 0.0467 -1.0000 -1.0000 2503207 1579731907.20 151.5121 60.0011 32.0000 1.9995 2.0007 419.5105 419.8221 0.0467 -1.0000 -1.0000 2503269 1579731907.30 151.5121 60.0011 32.0000 1.9991 2.0003 419.5015 419.8136 0.0467 -1.0000 -1.0000 2503332 1579731907.40 151.5121 60.0011 32.0000 1.9990 2.0003 419.3379 419.6503 0.0468 -1.0000 -1.0000 2503629 1579731907.50 151.5121 60.0011 32.0000 1.9988 2.0000 419.4212 419.7348 0.0468 -1.0000 -1.0000 2503691 1579731907.60 151.5121 60.0011 32.0000 1.9978 1.9990 419.4865 419.7983 0.0467 -1.0000 -1.0000 2503754 1579731907.70 151.5121 60.0011 32.0000 1.9983 1.9996 419.3949 419.7074 0.0467 -1.0000 -1.0000 2503816 1579731907.80 151.5121 60.0011 32.0000 1.9990 2.0002 419.2353 419.5468 0.0467 -1.0000 -1.0000 2503879 1579731907.90 151.5143 60.0011 32.0000 1.9991 2.0003 419.3117 419.6241 0.0468 -1.0000 -1.0000 2504316 1579731908.00 151.5106 60.0011 32.0000 1.9992 2.0005 419.4617 419.7740 0.0467 -1.0000 -1.0000 2504379 1579731908.10 151.5106 60.0011 32.0000 1.9981 1.9993 419.6968 420.0093 0.0468 -1.0000 -1.0000 2504441 1579731908.20 151.4548 60.0011 32.0000 1.9984 1.9997 419.6699 419.9820 0.0466 -1.0000 -1.0000 2504504 1579731908.30 151.4548 60.0011 32.0000 1.9989 2.0002 419.6118 419.9242 0.0467 -1.0000 -1.0000 2504582 1579731908.40 151.4548 60.0011 32.0000 1.9994 2.0006 419.7173 420.0297 0.0467 -1.0000 -1.0000 2504644 1579731908.50 151.4548 60.0011 32.0000 1.9979 1.9991 420.0072 420.3205 0.0468 -1.0000 -1.0000 2504707 1579731908.60 151.4548 60.0011 32.0000 1.9984 1.9996 420.1681 420.4812 0.0468 -1.0000 -1.0000 2504785 1579731908.70 151.4548 60.0011 32.0000 1.9990 2.0002 420.2066 420.5194 0.0467 -1.0000 -1.0000 2504847 1579731908.80 151.4139 60.0011 32.0000 1.9999 2.0011 420.4225 420.7360 0.0468 -1.0000 -1.0000 2504910 1579731908.90 151.4139 60.0011 32.0000 1.9987 1.9999 420.8167 421.1301 0.0467 -1.0000 -1.0000 2504972 1579731909.00 151.4139 60.0011 32.0000 1.9986 1.9998 420.8350 421.1484 0.0467 -1.0000 -1.0000 2505113 1579731909.10 151.4139 60.0011 32.0000 1.9989 2.0001 420.6196 420.9322 0.0466 -1.0000 -1.0000 2505175 1579731909.20 151.4139 60.0011 32.0000 1.9996 2.0008 420.3618 420.6747 0.0467 -1.0000 -1.0000 2505238 1579731909.30 151.5231 60.0011 32.0000 2.0003 2.0016 420.4807 420.7933 0.0467 -1.0000 -1.0000 2505300 1579731909.40 151.5231 60.0011 32.0000 1.9997 2.0009 420.5535 420.8662 0.0467 -1.0000 -1.0000 2505379 1579731909.50 151.5231 60.0011 32.0000 1.9999 2.0011 420.4181 420.7310 0.0467 -1.0000 -1.0000 2505660 1579731909.60 151.5231 60.0011 32.0000 1.9981 1.9993 420.3699 420.6825 0.0467 -1.0000 -1.0000 2505723 1579731909.70 151.5231 60.0011 32.0000 1.9984 1.9996 420.5296 420.8429 0.0467 -1.0000 -1.0000 2505800 1579731909.80 151.5231 60.0011 32.0000 1.9986 1.9998 420.4754 420.7885 0.0467 -1.0000 -1.0000 2505863 1579731909.90 151.5231 60.0011 32.0000 1.9989 2.0001 420.2970 420.6099 0.0467 -1.0000 -1.0000 2505926 1579731910.00 151.5544 60.0009 32.0000 1.9984 1.9996 420.2036 420.5172 0.0468 -1.0000 -1.0000 2506316 1579731910.10 151.5544 60.0009 32.0000 1.9984 1.9996 420.3366 420.6492 0.0466 -1.0000 -1.0000 2506379 1579731910.20 151.5544 60.0009 32.0000 1.9986 1.9998 420.3064 420.6186 0.0467 -1.0000 -1.0000 2506441 1579731910.30 151.5544 60.0009 32.0000 1.9997 2.0009 420.1402 420.4531 0.0467 -1.0000 -1.0000 2506519 1579731910.40 151.5544 60.0009 32.0000 1.9995 2.0007 420.1519 420.4644 0.0467 -1.0000 -1.0000 2506582 1579731910.50 151.5039 60.0009 32.0000 1.9993 2.0006 420.3142 420.6278 0.0468 -1.0000 -1.0000 2506847 1579731910.60 151.5039 60.0009 32.0000 1.9983 1.9995 420.6827 420.9955 0.0466 -1.0000 -1.0000 2506926 1579731910.70 151.5039 60.0009 32.0000 1.9986 1.9998 421.0315 421.3444 0.0467 -1.0000 -1.0000 2506988 1579731910.80 151.5039 60.0009 32.0000 1.9993 2.0005 421.3734 421.6864 0.0465 -1.0000 -1.0000 2507050 1579731910.90 151.5039 60.0009 32.0000 1.9999 2.0011 421.4685 421.7813 0.0466 -1.0000 -1.0000 2507129 1579731911.00 151.4538 60.0009 32.0000 1.9995 2.0007 421.3120 421.6252 0.0467 -1.0000 -1.0000 2507363 1579731911.10 151.4538 60.0009 32.0000 1.9986 1.9998 421.0580 421.3709 0.0466 -1.0000 -1.0000 2507426 1579731911.20 151.4538 60.0009 32.0000 1.9991 2.0003 420.8052 421.1182 0.0467 -1.0000 -1.0000 2507504 1579731911.30 151.4538 60.0009 32.0000 1.9999 2.0011 420.3547 420.6673 0.0467 -1.0000 -1.0000 2507566 1579731911.40 151.4538 60.0009 32.0000 1.9994 2.0007 420.0919 420.4049 0.0468 -1.0000 -1.0000 2507629 1579731911.50 151.5699 60.0009 32.0000 1.9986 1.9998 420.4119 420.7253 0.0468 -1.0000 -1.0000 2507863 1579731911.60 151.5699 60.0009 32.0000 1.9986 1.9998 420.7481 421.0610 0.0466 -1.0000 -1.0000 2507926 1579731911.70 151.5699 60.0009 32.0000 1.9990 2.0002 421.5010 421.8146 0.0467 -1.0000 -1.0000 2507988 1579731911.80 151.5699 60.0009 32.0000 2.0005 2.0018 422.1841 422.4982 0.0467 -1.0000 -1.0000 2508050 1579731911.90 151.5699 60.0009 32.0000 1.9994 2.0007 422.5744 422.8889 0.0468 -1.0000 -1.0000 2508113 1579731912.00 151.5562 60.0009 32.0000 1.9984 1.9996 422.8830 423.1976 0.0467 -1.0000 -1.0000 2508363 1579731912.10 151.5220 60.0009 32.0000 1.9983 1.9995 422.8550 423.1695 0.0466 -1.0000 -1.0000 2508426 1579731912.20 151.5220 60.0009 32.0000 1.9985 1.9997 422.3170 422.6307 0.0466 -1.0000 -1.0000 2508488 1579731912.30 151.5220 60.0009 32.0000 1.9994 2.0006 421.7641 422.0779 0.0467 -1.0000 -1.0000 2508550 1579731912.40 151.5220 60.0009 32.0000 1.9994 2.0006 421.5329 421.8471 0.0468 -1.0000 -1.0000 2508613 1579731912.50 151.5220 60.0009 32.0000 1.9990 2.0002 421.5226 421.8359 0.0466 -1.0000 -1.0000 2508941 1579731912.60 151.4670 60.0009 32.0000 1.9982 1.9994 421.4978 421.8108 0.0466 -1.0000 -1.0000 2509019 1579731912.70 151.4670 60.0009 32.0000 1.9982 1.9994 421.3123 421.6253 0.0466 -1.0000 -1.0000 2509082 1579731912.80 151.4670 60.0009 32.0000 1.9982 1.9994 421.0099 421.3223 0.0466 -1.0000 -1.0000 2509144 1579731912.90 151.4670 60.0009 32.0000 1.9983 1.9996 420.6567 420.9689 0.0466 -1.0000 -1.0000 2509222 1579731913.00 151.4670 60.0009 32.0000 1.9990 2.0003 420.5180 420.8305 0.0466 -1.0000 -1.0000 2509285 1579731913.10 151.4670 60.0009 32.0000 1.9986 1.9999 420.5005 420.8128 0.0466 -1.0000 -1.0000 2509363 1579731913.20 151.4255 60.0009 32.0000 1.9975 1.9987 420.5210 420.8347 0.0468 -1.0000 -1.0000 2509426 1579731913.30 151.4255 60.0009 32.0000 1.9990 2.0003 420.3174 420.6306 0.0467 -1.0000 -1.0000 2509488 1579731913.40 151.4255 60.0009 32.0000 1.9996 2.0009 420.2778 420.5902 0.0466 -1.0000 -1.0000 2509566 1579731913.50 151.4255 60.0009 32.0000 1.9989 2.0001 420.4152 420.7280 0.0466 -1.0000 -1.0000 2509629 1579731913.60 151.4255 60.0009 32.0000 1.9983 1.9995 420.4099 420.7216 0.0465 -1.0000 -1.0000 2509848 1579731913.70 151.5131 60.0009 32.0000 1.9984 1.9996 420.2352 420.5479 0.0468 -1.0000 -1.0000 2509926 1579731913.80 151.5277 60.0009 32.0000 1.9993 2.0006 419.9904 420.3030 0.0467 -1.0000 -1.0000 2509988 1579731913.90 151.5277 60.0009 32.0000 1.9995 2.0007 419.6370 419.9488 0.0466 -1.0000 -1.0000 2510050 1579731914.00 151.5277 60.0009 32.0000 1.9994 2.0007 419.5701 419.8830 0.0468 -1.0000 -1.0000 2510129 1579731914.10 151.5277 60.0009 32.0000 1.9990 2.0002 419.6660 419.9778 0.0467 -1.0000 -1.0000 2510363 1579731914.20 151.5287 60.0009 32.0000 1.9975 1.9987 419.7193 420.0323 0.0467 -1.0000 -1.0000 2510426 1579731914.30 151.5579 60.0009 32.0000 1.9981 1.9993 419.9769 420.2897 0.0467 -1.0000 -1.0000 2510488 1579731914.40 151.5579 60.0009 32.0000 1.9990 2.0002 420.2663 420.5789 0.0467 -1.0000 -1.0000 2510550 1579731914.50 151.5579 60.0009 32.0000 1.9981 1.9993 420.2248 420.5372 0.0466 -1.0000 -1.0000 2510613 1579731914.60 151.5579 60.0009 32.0000 1.9979 1.9991 419.7916 420.1047 0.0469 -1.0000 -1.0000 2510816 1579731914.70 151.5579 60.0009 32.0000 1.9980 1.9993 419.5102 419.8225 0.0467 -1.0000 -1.0000 2510879 1579731914.80 151.5454 60.0021 32.0000 1.9989 2.0002 419.1866 419.4981 0.0466 -1.0000 -1.0000 2510941 1579731914.90 151.5449 60.0022 32.0000 1.9991 2.0003 419.2542 419.5666 0.0468 -1.0000 -1.0000 2511019 1579731915.00 151.5449 60.0022 32.0000 1.9986 1.9998 419.6891 420.0009 0.0466 -1.0000 -1.0000 2511082 1579731915.10 151.5449 60.0022 32.0000 1.9986 1.9999 420.3854 420.6979 0.0467 -1.0000 -1.0000 2511144 1579731915.20 151.4608 60.0022 32.0000 1.9982 1.9994 420.6876 421.0012 0.0468 -1.0000 -1.0000 2511222 1579731915.30 151.4608 60.0022 32.0000 1.9983 1.9995 420.9045 421.2177 0.0467 -1.0000 -1.0000 2511285 1579731915.40 151.4608 60.0022 32.0000 1.9992 2.0004 421.0293 421.3422 0.0466 -1.0000 -1.0000 2511348 1579731915.50 151.4608 60.0022 32.0000 1.9991 2.0004 420.7787 421.0908 0.0466 -1.0000 -1.0000 2511410 1579731915.60 151.4608 60.0022 32.0000 1.9988 2.0000 420.7299 421.0424 0.0466 -1.0000 -1.0000 2511816 1579731915.70 151.4608 60.0022 32.0000 1.9987 1.9999 420.6399 420.9523 0.0466 -1.0000 -1.0000 2511894 1579731915.80 151.4608 60.0022 32.0000 1.9998 2.0011 420.4540 420.7683 0.0469 -1.0000 -1.0000 2511957 1579731915.90 151.4443 60.0022 32.0000 1.9995 2.0007 420.3068 420.6192 0.0467 -1.0000 -1.0000 2512020 1579731916.00 151.4443 60.0022 32.0000 1.9991 2.0003 420.3528 420.6658 0.0467 -1.0000 -1.0000 2512098 1579731916.10 151.4443 60.0022 32.0000 1.9986 1.9998 420.5057 420.8196 0.0468 -1.0000 -1.0000 2512316 1579731916.20 151.4443 60.0022 32.0000 1.9993 2.0005 420.4472 420.7605 0.0468 -1.0000 -1.0000 2512379 1579731916.30 151.4443 60.0022 32.0000 1.9995 2.0007 420.2125 420.5254 0.0467 -1.0000 -1.0000 2512457 1579731916.40 151.5380 60.0022 32.0000 1.9992 2.0004 419.8058 420.1180 0.0466 -1.0000 -1.0000 2512519 1579731916.50 151.5601 60.0022 32.0000 1.9993 2.0005 419.4542 419.7655 0.0466 -1.0000 -1.0000 2512582 1579731916.60 151.5601 60.0022 32.0000 1.9985 1.9997 419.3071 419.6189 0.0466 -1.0000 -1.0000 2513113 1579731916.70 151.5601 60.0022 32.0000 1.9989 2.0002 419.2785 419.5905 0.0467 -1.0000 -1.0000 2513175 1579731916.80 151.5601 60.0022 32.0000 1.9997 2.0009 419.0139 419.3255 0.0467 -1.0000 -1.0000 2513238 1579731916.90 151.5601 60.0022 32.0000 1.9990 2.0002 419.1947 419.5068 0.0466 -1.0000 -1.0000 2513316 1579731917.00 151.5530 60.0022 32.0000 1.9982 1.9995 419.3311 419.6419 0.0465 -1.0000 -1.0000 2513379 1579731917.10 151.5530 60.0022 32.0000 1.9984 1.9996 419.4146 419.7275 0.0468 -1.0000 -1.0000 2513441 1579731917.20 151.5530 60.0022 32.0000 1.9984 1.9997 419.2248 419.5382 0.0469 -1.0000 -1.0000 2513629 1579731917.30 151.5530 60.0022 32.0000 1.9990 2.0002 419.0871 419.3991 0.0467 -1.0000 -1.0000 2513691 1579731917.40 151.5530 60.0022 32.0000 1.9986 1.9998 419.0065 419.3184 0.0467 -1.0000 -1.0000 2513754 1579731917.50 151.4438 60.0022 32.0000 1.9985 1.9997 419.1636 419.4753 0.0466 -1.0000 -1.0000 2513816 1579731917.60 151.4438 60.0022 32.0000 1.9984 1.9997 419.1524 419.4650 0.0469 -1.0000 -1.0000 2513879 1579731917.70 151.4438 60.0022 32.0000 1.9985 1.9997 419.0341 419.3458 0.0467 -1.0000 -1.0000 2514066 1579731917.80 151.4438 60.0022 32.0000 1.9984 1.9996 419.1089 419.4198 0.0465 -1.0000 -1.0000 2514129 1579731917.90 151.4438 60.0022 32.0000 1.9984 1.9996 419.6004 419.9121 0.0467 -1.0000 -1.0000 2514191 1579731918.00 151.4573 60.0022 32.0000 1.9979 1.9992 420.1301 420.4426 0.0466 -1.0000 -1.0000 2514269 1579731918.10 151.4685 60.0022 32.0000 1.9986 1.9999 419.9978 420.3098 0.0467 -1.0000 -1.0000 2514332 1579731918.20 151.4685 60.0022 32.0000 1.9992 2.0005 419.7995 420.1117 0.0466 -1.0000 -1.0000 2514394 1579731918.30 151.4685 60.0022 32.0000 1.9990 2.0003 419.8644 420.1768 0.0467 -1.0000 -1.0000 2514472 1579731918.40 151.4685 60.0022 32.0000 1.9982 1.9995 420.1569 420.4691 0.0465 -1.0000 -1.0000 2514535 1579731918.50 151.4685 60.0022 32.0000 1.9989 2.0002 420.4056 420.7189 0.0468 -1.0000 -1.0000 2514597 1579731918.60 151.5558 60.0022 32.0000 1.9988 2.0001 420.2582 420.5713 0.0467 -1.0000 -1.0000 2514660 1579731918.70 151.5558 60.0022 32.0000 1.9997 2.0010 420.2375 420.5501 0.0467 -1.0000 -1.0000 2515394 1579731918.80 151.5558 60.0022 32.0000 1.9990 2.0003 419.8971 420.2095 0.0467 -1.0000 -1.0000 2515457 1579731918.90 151.5558 60.0022 32.0000 1.9991 2.0003 419.6156 419.9278 0.0468 -1.0000 -1.0000 2515520 1579731919.00 151.5558 60.0022 32.0000 1.9984 1.9996 419.5043 419.8171 0.0468 -1.0000 -1.0000 2515598 1579731919.10 151.5558 60.0022 32.0000 1.9987 2.0000 419.1550 419.4662 0.0466 -1.0000 -1.0000 2515660 1579731919.20 151.4886 60.0022 32.0000 1.9990 2.0002 419.0970 419.4087 0.0467 -1.0000 -1.0000 2515738 1579731919.30 151.4886 60.0022 32.0000 1.9983 1.9996 419.3056 419.6173 0.0466 -1.0000 -1.0000 2515800 1579731919.40 151.4886 60.0022 32.0000 1.9973 1.9986 419.5879 419.8995 0.0466 -1.0000 -1.0000 2515863 1579731919.50 151.4886 60.0022 32.0000 1.9974 1.9986 419.8248 420.1367 0.0466 -1.0000 -1.0000 2515926 1579731919.60 151.4886 60.0022 32.0000 1.9983 1.9995 420.3965 420.7096 0.0468 -1.0000 -1.0000 2515988 1579731919.70 151.4886 60.0022 32.0000 1.9993 2.0005 421.7967 422.1119 0.0468 -1.0000 -1.0000 2516129 1579731919.80 151.4914 60.0023 32.0000 1.9992 2.0004 423.1984 423.5123 0.0466 -1.0000 -1.0000 2516191 1579731919.90 151.4927 60.0023 32.0000 1.9989 2.0001 422.9615 423.2758 0.0466 -1.0000 -1.0000 2516254 1579731920.00 151.4927 60.0023 32.0000 1.9982 1.9994 422.0346 422.3487 0.0467 -1.0000 -1.0000 2516316 1579731920.10 151.4927 60.0023 32.0000 1.9983 1.9995 421.6000 421.9134 0.0466 -1.0000 -1.0000 2516379 1579731920.20 151.4927 60.0023 32.0000 1.9991 2.0004 421.2652 421.5780 0.0466 -1.0000 -1.0000 2516707 1579731920.30 151.4931 60.0023 32.0000 1.9996 2.0008 420.8574 421.1708 0.0467 -1.0000 -1.0000 2516785 1579731920.40 151.5538 60.0023 32.0000 1.9990 2.0002 420.6315 420.9448 0.0468 -1.0000 -1.0000 2516847 1579731920.50 151.5538 60.0023 32.0000 1.9979 1.9991 420.4193 420.7324 0.0467 -1.0000 -1.0000 2516910 1579731920.60 151.5538 60.0023 32.0000 1.9992 2.0004 420.1171 420.4299 0.0467 -1.0000 -1.0000 2516988 1579731920.70 151.5538 60.0023 32.0000 1.9991 2.0003 419.9990 420.3102 0.0466 -1.0000 -1.0000 2517050 1579731920.80 151.5538 60.0023 32.0000 1.9989 2.0001 420.2649 420.5783 0.0468 -1.0000 -1.0000 2517113 1579731920.90 151.5538 60.0023 32.0000 1.9984 1.9996 420.6258 420.9389 0.0467 -1.0000 -1.0000 2517176 1579731921.00 151.5538 60.0023 32.0000 1.9980 1.9992 420.8182 421.1312 0.0467 -1.0000 -1.0000 2517238 1579731921.10 151.5538 60.0023 32.0000 1.9990 2.0002 420.9412 421.2537 0.0466 -1.0000 -1.0000 2517300 1579731921.20 151.5538 60.0023 32.0000 1.9999 2.0011 420.7587 421.0719 0.0467 -1.0000 -1.0000 2517379 1579731921.30 151.5538 60.0023 32.0000 1.9992 2.0004 420.6328 420.9454 0.0467 -1.0000 -1.0000 2517441 1579731921.40 151.5538 60.0023 32.0000 1.9991 2.0003 420.6797 420.9922 0.0466 -1.0000 -1.0000 2517520 1579731921.50 151.5398 60.0023 32.0000 1.9987 2.0000 420.7226 421.0364 0.0468 -1.0000 -1.0000 2517582 1579731921.60 151.5398 60.0023 32.0000 1.9977 1.9990 420.5592 420.8721 0.0467 -1.0000 -1.0000 2517644 1579731921.70 151.5398 60.0023 32.0000 1.9987 1.9999 420.5043 420.8174 0.0467 -1.0000 -1.0000 2517707 1579731921.80 151.5398 60.0023 32.0000 1.9988 2.0000 420.5754 420.8884 0.0467 -1.0000 -1.0000 2517894 1579731921.90 151.5398 60.0023 32.0000 1.9986 1.9998 420.7920 421.1045 0.0465 -1.0000 -1.0000 2517957 1579731922.00 151.5036 60.0023 32.0000 1.9980 1.9992 421.0443 421.3569 0.0466 -1.0000 -1.0000 2518035 1579731922.10 151.5036 60.0023 32.0000 1.9985 1.9998 421.0509 421.3641 0.0466 -1.0000 -1.0000 2518097 1579731922.20 151.5036 60.0023 32.0000 1.9989 2.0001 420.9641 421.2770 0.0467 -1.0000 -1.0000 2518160 1579731922.30 151.5036 60.0023 32.0000 1.9989 2.0001 420.6288 420.9422 0.0467 -1.0000 -1.0000 2518394 1579731922.40 151.5036 60.0023 32.0000 1.9984 1.9996 420.7204 421.0326 0.0466 -1.0000 -1.0000 2518457 1579731922.50 151.5036 60.0023 32.0000 1.9985 1.9997 421.0597 421.3727 0.0467 -1.0000 -1.0000 2518519 1579731922.60 151.4380 60.0023 32.0000 1.9995 2.0007 421.0427 421.3558 0.0467 -1.0000 -1.0000 2518597 1579731922.70 151.4380 60.0023 32.0000 1.9997 2.0009 421.3765 421.6911 0.0468 -1.0000 -1.0000 2518660 1579731922.80 151.4380 60.0023 32.0000 1.9991 2.0003 422.6734 422.9877 0.0466 -1.0000 -1.0000 2519144 1579731922.90 151.4380 60.0023 32.0000 1.9994 2.0006 424.1742 424.4898 0.0467 -1.0000 -1.0000 2519207 1579731923.00 151.4380 60.0023 32.0000 1.9991 2.0003 424.8532 425.1693 0.0467 -1.0000 -1.0000 2519269 1579731923.10 151.4893 60.0023 32.0000 1.9999 2.0012 424.9522 425.2685 0.0467 -1.0000 -1.0000 2519332 1579731923.20 151.4893 60.0023 32.0000 1.9997 2.0009 425.6299 425.9459 0.0466 -1.0000 -1.0000 2519410 1579731923.30 151.4893 60.0023 32.0000 1.9989 2.0002 425.3840 425.7007 0.0468 -1.0000 -1.0000 2519926 1579731923.40 151.4893 60.0023 32.0000 1.9986 1.9998 424.9397 425.2555 0.0465 -1.0000 -1.0000 2520004 1579731923.50 151.4893 60.0023 32.0000 1.9984 1.9996 424.2776 424.5941 0.0468 -1.0000 -1.0000 2520066 1579731923.60 151.5131 60.0023 32.0000 1.9990 2.0002 423.5366 423.8522 0.0468 -1.0000 -1.0000 2520129 1579731923.70 151.5254 60.0023 32.0000 1.9992 2.0005 422.9203 423.2350 0.0466 -1.0000 -1.0000 2520191 1579731923.80 151.5254 60.0023 32.0000 1.9988 2.0000 422.5665 422.8805 0.0466 -1.0000 -1.0000 2520254 1579731923.90 151.5254 60.0023 32.0000 1.9986 1.9999 423.0303 423.3442 0.0466 -1.0000 -1.0000 2520316 1579731924.00 151.5254 60.0023 32.0000 1.9981 1.9994 423.5797 423.8944 0.0466 -1.0000 -1.0000 2520394 1579731924.10 151.5198 60.0023 32.0000 1.9983 1.9995 423.7821 424.0980 0.0468 -1.0000 -1.0000 2520457 1579731924.20 151.5022 60.0023 32.0000 1.9987 1.9999 424.2369 424.5528 0.0467 -1.0000 -1.0000 2520519 1579731924.30 151.5022 60.0023 32.0000 1.9986 1.9999 424.5426 424.8582 0.0467 -1.0000 -1.0000 2520597 1579731924.40 151.5022 60.0023 32.0000 1.9983 1.9995 424.9612 425.2763 0.0466 -1.0000 -1.0000 2520660 1579731924.50 151.5022 60.0023 32.0000 1.9990 2.0002 425.3716 425.6885 0.0468 -1.0000 -1.0000 2520722 1579731924.60 151.5022 60.0023 32.0000 1.9991 2.0003 425.3100 425.6262 0.0466 -1.0000 -1.0000 2520800 1579731924.70 151.4879 60.0025 32.0000 1.9995 2.0007 424.8553 425.1721 0.0467 -1.0000 -1.0000 2520863 1579731924.80 151.4879 60.0025 32.0000 1.9995 2.0008 424.6770 424.9930 0.0467 -1.0000 -1.0000 2520926 1579731924.90 151.4879 60.0025 32.0000 1.9982 1.9995 424.6120 424.9288 0.0469 -1.0000 -1.0000 2521113 1579731925.00 151.4879 60.0025 32.0000 1.9976 1.9989 424.4346 424.7507 0.0467 -1.0000 -1.0000 2521176 1579731925.10 151.4879 60.0025 32.0000 1.9988 2.0000 424.0124 424.3274 0.0466 -1.0000 -1.0000 2521238 1579731925.20 151.4793 60.0025 32.0000 1.9987 1.9999 423.8255 424.1399 0.0466 -1.0000 -1.0000 2521316 1579731925.30 151.4398 60.0025 32.0000 1.9995 2.0007 423.8500 424.1655 0.0467 -1.0000 -1.0000 2521379 1579731925.40 151.4398 60.0025 32.0000 1.9990 2.0003 423.7753 424.0910 0.0467 -1.0000 -1.0000 2521613 1579731925.50 151.4398 60.0025 32.0000 1.9983 1.9996 423.4876 423.8034 0.0468 -1.0000 -1.0000 2521676 1579731925.60 151.4398 60.0025 32.0000 1.9982 1.9994 423.3014 423.6164 0.0467 -1.0000 -1.0000 2521738 1579731925.70 151.4398 60.0025 32.0000 1.9997 2.0010 422.9001 423.2153 0.0467 -1.0000 -1.0000 2521800 1579731925.80 151.4754 60.0025 32.0000 1.9996 2.0008 422.6514 422.9659 0.0467 -1.0000 -1.0000 2521863 1579731925.90 151.4754 60.0025 32.0000 1.9997 2.0009 422.6430 422.9581 0.0467 -1.0000 -1.0000 2522097 1579731926.00 151.4754 60.0025 32.0000 1.9981 1.9993 422.9099 423.2244 0.0467 -1.0000 -1.0000 2522160 1579731926.10 151.4754 60.0025 32.0000 1.9988 2.0000 423.1748 423.4898 0.0467 -1.0000 -1.0000 2522223 1579731926.20 151.4754 60.0025 32.0000 1.9987 1.9999 423.1307 423.4462 0.0468 -1.0000 -1.0000 2522285 1579731926.30 151.5522 60.0025 32.0000 1.9993 2.0005 422.9849 423.3000 0.0467 -1.0000 -1.0000 2522363 1579731926.40 151.5598 60.0025 32.0000 1.9982 1.9995 422.7447 423.0599 0.0468 -1.0000 -1.0000 2522941 1579731926.50 151.5598 60.0025 32.0000 1.9982 1.9995 422.5095 422.8248 0.0468 -1.0000 -1.0000 2523004 1579731926.60 151.5598 60.0025 32.0000 1.9990 2.0002 422.4678 422.7825 0.0467 -1.0000 -1.0000 2523082 1579731926.70 151.5598 60.0025 32.0000 1.9994 2.0006 422.4622 422.7768 0.0467 -1.0000 -1.0000 2523144 1579731926.80 151.5598 60.0025 32.0000 1.9989 2.0002 422.5441 422.8586 0.0467 -1.0000 -1.0000 2523207 1579731926.90 151.5801 60.0025 32.0000 1.9982 1.9995 422.5519 422.8668 0.0467 -1.0000 -1.0000 2523347 1579731927.00 151.5801 60.0025 32.0000 1.9983 1.9995 422.5377 422.8522 0.0467 -1.0000 -1.0000 2523410 1579731927.10 151.5801 60.0025 32.0000 1.9989 2.0001 423.1812 423.4972 0.0469 -1.0000 -1.0000 2523472 1579731927.20 151.5801 60.0025 32.0000 1.9995 2.0007 424.0462 424.3624 0.0467 -1.0000 -1.0000 2523550 1579731927.30 151.5801 60.0025 32.0000 1.9996 2.0009 424.5363 424.8515 0.0466 -1.0000 -1.0000 2523613 1579731927.40 151.5065 60.0025 32.0000 1.9981 1.9994 424.9071 425.2243 0.0468 -1.0000 -1.0000 2523847 1579731927.50 151.5065 60.0025 32.0000 1.9978 1.9990 425.0411 425.3574 0.0467 -1.0000 -1.0000 2523910 1579731927.60 151.5065 60.0025 32.0000 1.9989 2.0002 425.0473 425.3636 0.0467 -1.0000 -1.0000 2523972 1579731927.70 151.5065 60.0025 32.0000 1.9987 1.9999 424.5654 424.8795 0.0464 -1.0000 -1.0000 2524035 1579731927.80 151.5065 60.0025 32.0000 1.9992 2.0004 424.1004 424.4155 0.0467 -1.0000 -1.0000 2524097 1579731927.90 151.4794 60.0025 32.0000 1.9982 1.9994 424.3124 424.6281 0.0467 -1.0000 -1.0000 2524332 1579731928.00 151.4346 60.0025 32.0000 1.9984 1.9996 424.6580 424.9746 0.0468 -1.0000 -1.0000 2524410 1579731928.10 151.4346 60.0025 32.0000 1.9991 2.0003 425.0097 425.3260 0.0467 -1.0000 -1.0000 2524472 1579731928.20 151.4346 60.0025 32.0000 1.9999 2.0011 425.4143 425.7308 0.0467 -1.0000 -1.0000 2524535 1579731928.30 151.4346 60.0025 32.0000 1.9996 2.0009 425.7674 426.0836 0.0466 -1.0000 -1.0000 2524613 1579731928.40 151.4346 60.0025 32.0000 1.9983 1.9996 425.8867 426.2047 0.0469 -1.0000 -1.0000 2524676 1579731928.50 151.4823 60.0025 32.0000 1.9986 1.9999 425.5944 425.9121 0.0468 -1.0000 -1.0000 2524738 1579731928.60 151.4823 60.0025 32.0000 1.9989 2.0002 425.2877 425.6043 0.0467 -1.0000 -1.0000 2524800 1579731928.70 151.4823 60.0025 32.0000 1.9996 2.0009 424.8977 425.2139 0.0467 -1.0000 -1.0000 2524863 1579731928.80 151.4823 60.0025 32.0000 1.9992 2.0005 424.8700 425.1865 0.0467 -1.0000 -1.0000 2524926 1579731928.90 151.4823 60.0025 32.0000 1.9994 2.0006 424.9916 425.3079 0.0467 -1.0000 -1.0000 2525316 1579731929.00 151.4823 60.0025 32.0000 1.9992 2.0004 424.9880 425.3040 0.0467 -1.0000 -1.0000 2525379 1579731929.10 151.6144 60.0025 32.0000 1.9996 2.0008 424.7867 425.1022 0.0466 -1.0000 -1.0000 2525441 1579731929.20 151.6144 60.0025 32.0000 2.0002 2.0014 424.6035 424.9195 0.0467 -1.0000 -1.0000 2525520 1579731929.30 151.6144 60.0025 32.0000 1.9995 2.0007 424.4861 424.8017 0.0467 -1.0000 -1.0000 2525582 1579731929.40 151.6144 60.0025 32.0000 1.9987 2.0000 424.3237 424.6400 0.0467 -1.0000 -1.0000 2525644 1579731929.50 151.6144 60.0025 32.0000 1.9991 2.0003 424.1725 424.4869 0.0465 -1.0000 -1.0000 2525723 1579731929.60 151.5856 60.0026 32.0000 1.9992 2.0004 423.5838 423.8992 0.0467 -1.0000 -1.0000 2525785 1579731929.70 151.5526 60.0026 32.0000 1.9989 2.0002 422.8212 423.1353 0.0467 -1.0000 -1.0000 2525879 1579731929.80 151.5526 60.0026 32.0000 1.9995 2.0007 422.5049 422.8173 0.0465 -1.0000 -1.0000 2525941 1579731929.90 151.5526 60.0026 32.0000 1.9989 2.0002 422.3842 422.6990 0.0468 -1.0000 -1.0000 2526004 1579731930.00 151.5526 60.0026 32.0000 1.9982 1.9994 422.3968 422.7118 0.0468 -1.0000 -1.0000 2526332 1579731930.10 151.5526 60.0026 32.0000 1.9987 1.9999 422.4599 422.7751 0.0468 -1.0000 -1.0000 2526394 1579731930.20 151.5373 60.0026 32.0000 1.9999 2.0011 422.1709 422.4851 0.0467 -1.0000 -1.0000 2526457 1579731930.30 151.5373 60.0026 32.0000 1.9988 2.0001 422.1015 422.4151 0.0466 -1.0000 -1.0000 2526535 1579731930.40 151.5373 60.0026 32.0000 1.9986 1.9998 421.9766 422.2905 0.0467 -1.0000 -1.0000 2526597 1579731930.50 151.5373 60.0026 32.0000 1.9998 2.0010 422.0497 422.3643 0.0467 -1.0000 -1.0000 2526660 1579731930.60 151.5373 60.0026 32.0000 1.9995 2.0007 421.9316 422.2457 0.0467 -1.0000 -1.0000 2526738 1579731930.70 151.4653 60.0026 32.0000 1.9992 2.0005 421.8035 422.1179 0.0467 -1.0000 -1.0000 2526800 1579731930.80 151.4653 60.0026 32.0000 1.9994 2.0007 421.4931 421.8065 0.0466 -1.0000 -1.0000 2526863 1579731930.90 151.4653 60.0026 32.0000 1.9985 1.9998 421.3122 421.6256 0.0467 -1.0000 -1.0000 2526941 1579731931.00 151.4653 60.0026 32.0000 1.9987 1.9999 421.0366 421.3503 0.0467 -1.0000 -1.0000 2527113 1579731931.10 151.4653 60.0026 32.0000 1.9987 1.9999 420.9362 421.2486 0.0466 -1.0000 -1.0000 2527176 1579731931.20 151.4624 60.0026 32.0000 1.9996 2.0009 420.7622 421.0756 0.0468 -1.0000 -1.0000 2527254 1579731931.30 151.4422 60.0026 32.0000 1.9993 2.0005 420.8975 421.2107 0.0467 -1.0000 -1.0000 2527316 1579731931.40 151.4422 60.0026 32.0000 1.9986 1.9998 421.0704 421.3835 0.0467 -1.0000 -1.0000 2527379 1579731931.50 151.4422 60.0026 32.0000 1.9988 2.0000 421.0376 421.3512 0.0467 -1.0000 -1.0000 2527613 1579731931.60 151.4422 60.0026 32.0000 1.9986 1.9998 421.0627 421.3756 0.0467 -1.0000 -1.0000 2527676 1579731931.70 151.4422 60.0026 32.0000 1.9987 1.9999 420.8587 421.1721 0.0467 -1.0000 -1.0000 2527754 1579731931.80 151.5352 60.0026 32.0000 2.0000 2.0012 420.8381 421.1509 0.0466 -1.0000 -1.0000 2527816 1579731931.90 151.5352 60.0026 32.0000 1.9992 2.0005 420.9075 421.2204 0.0467 -1.0000 -1.0000 2527879 1579731932.00 151.5352 60.0026 32.0000 1.9999 2.0011 420.9073 421.2201 0.0466 -1.0000 -1.0000 2528629 1579731932.10 151.5352 60.0026 32.0000 1.9994 2.0006 421.0389 421.3527 0.0468 -1.0000 -1.0000 2528691 1579731932.20 151.5352 60.0026 32.0000 1.9994 2.0006 420.8679 421.1813 0.0467 -1.0000 -1.0000 2528754 1579731932.30 151.5945 60.0026 32.0000 1.9999 2.0011 420.7335 421.0470 0.0468 -1.0000 -1.0000 2528816 1579731932.40 151.6093 60.0026 32.0000 1.9994 2.0006 420.7186 421.0327 0.0468 -1.0000 -1.0000 2528879 1579731932.50 151.6093 60.0026 32.0000 1.9990 2.0003 420.7987 421.1116 0.0467 -1.0000 -1.0000 2528941 1579731932.60 151.6093 60.0026 32.0000 1.9992 2.0004 420.7885 421.1022 0.0468 -1.0000 -1.0000 2529019 1579731932.70 151.6093 60.0026 32.0000 1.9995 2.0007 420.5769 420.8905 0.0468 -1.0000 -1.0000 2529082 1579731932.80 151.6067 60.0026 32.0000 2.0003 2.0015 420.4369 420.7494 0.0467 -1.0000 -1.0000 2529144 1579731932.90 151.5715 60.0026 32.0000 1.9988 2.0001 420.4004 420.7133 0.0467 -1.0000 -1.0000 2529222 1579731933.00 151.5715 60.0026 32.0000 1.9988 2.0000 420.5380 420.8512 0.0468 -1.0000 -1.0000 2529285 1579731933.10 151.5715 60.0026 32.0000 1.9985 1.9998 420.4417 420.7559 0.0468 -1.0000 -1.0000 2529347 1579731933.20 151.5715 60.0026 32.0000 1.9989 2.0001 420.3814 420.6941 0.0467 -1.0000 -1.0000 2529410 1579731933.30 151.5715 60.0026 32.0000 1.9996 2.0008 420.3542 420.6668 0.0467 -1.0000 -1.0000 2529472 1579731933.40 151.5556 60.0026 32.0000 1.9994 2.0006 420.1490 420.4626 0.0468 -1.0000 -1.0000 2529550 1579731933.50 151.5536 60.0026 32.0000 1.9992 2.0005 420.2246 420.5378 0.0468 -1.0000 -1.0000 2529613 1579731933.60 151.5536 60.0026 32.0000 1.9978 1.9991 420.3722 420.6855 0.0467 -1.0000 -1.0000 2529863 1579731933.70 151.5536 60.0026 32.0000 1.9977 1.9990 420.3908 420.7036 0.0467 -1.0000 -1.0000 2529926 1579731933.80 151.5536 60.0026 32.0000 1.9991 2.0003 420.2847 420.5979 0.0468 -1.0000 -1.0000 2529988 1579731933.90 151.5536 60.0026 32.0000 1.9993 2.0006 420.1086 420.4208 0.0466 -1.0000 -1.0000 2530050 1579731934.00 151.5536 60.0026 32.0000 1.9996 2.0008 420.2156 420.5283 0.0467 -1.0000 -1.0000 2530129 1579731934.10 151.5130 60.0026 32.0000 1.9989 2.0002 420.3537 420.6670 0.0468 -1.0000 -1.0000 2530316 1579731934.20 151.5130 60.0026 32.0000 1.9986 1.9998 420.3773 420.6894 0.0466 -1.0000 -1.0000 2530379 1579731934.30 151.5130 60.0026 32.0000 1.9993 2.0005 420.3527 420.6650 0.0467 -1.0000 -1.0000 2530457 1579731934.40 151.5130 60.0026 32.0000 1.9988 2.0000 420.3116 420.6250 0.0468 -1.0000 -1.0000 2530519 1579731934.50 151.5130 60.0026 32.0000 1.9997 2.0010 420.0532 420.3660 0.0468 -1.0000 -1.0000 2530582 1579731934.60 151.4162 60.0026 32.0000 1.9990 2.0002 420.1853 420.4987 0.0468 -1.0000 -1.0000 2530879 1579731934.70 151.4162 60.0026 32.0000 1.9977 1.9989 420.2959 420.6088 0.0467 -1.0000 -1.0000 2530941 1579731934.80 151.4162 60.0026 32.0000 1.9989 2.0001 420.2457 420.5584 0.0467 -1.0000 -1.0000 2531004 1579731934.90 151.4162 60.0026 32.0000 1.9999 2.0011 420.1279 420.4408 0.0467 -1.0000 -1.0000 2531082 1579731935.00 151.4162 60.0026 32.0000 1.9995 2.0007 420.1660 420.4786 0.0467 -1.0000 -1.0000 2531144 1579731935.10 151.4532 60.0027 32.0000 1.9989 2.0001 420.2874 420.6002 0.0467 -1.0000 -1.0000 2531207 1579731935.20 151.5302 60.0027 32.0000 1.9996 2.0008 420.2921 420.6053 0.0468 -1.0000 -1.0000 2531347 1579731935.30 151.5302 60.0027 32.0000 1.9978 1.9990 420.3884 420.7015 0.0467 -1.0000 -1.0000 2531410 1579731935.40 151.5302 60.0027 32.0000 1.9992 2.0004 420.2425 420.5550 0.0467 -1.0000 -1.0000 2531488 1579731935.50 151.5302 60.0027 32.0000 1.9992 2.0004 420.0415 420.3543 0.0467 -1.0000 -1.0000 2531535 1579731935.60 151.5302 60.0027 32.0000 1.9985 1.9997 420.2207 420.5336 0.0467 -1.0000 -1.0000 2531613 1579731935.70 151.5650 60.0027 32.0000 1.9971 1.9983 420.2017 420.5145 0.0467 -1.0000 -1.0000 2532097 1579731935.80 151.5650 60.0027 32.0000 1.9988 2.0000 420.1959 420.5089 0.0468 -1.0000 -1.0000 2532160 1579731935.90 151.5650 60.0027 32.0000 1.9989 2.0002 420.1006 420.4150 0.0470 -1.0000 -1.0000 2532223 1579731936.00 151.5650 60.0027 32.0000 1.9985 1.9998 420.0477 420.3613 0.0468 -1.0000 -1.0000 2532300 1579731936.10 151.5650 60.0027 32.0000 1.9976 1.9989 420.2049 420.5185 0.0468 -1.0000 -1.0000 2532363 1579731936.20 151.5193 60.0027 32.0000 1.9980 1.9992 420.1932 420.5064 0.0468 -1.0000 -1.0000 2532582 1579731936.30 151.5177 60.0027 32.0000 1.9992 2.0004 420.1346 420.4477 0.0467 -1.0000 -1.0000 2532660 1579731936.40 151.5177 60.0027 32.0000 1.9987 1.9999 420.0606 420.3733 0.0467 -1.0000 -1.0000 2532722 1579731936.50 151.5177 60.0027 32.0000 1.9989 2.0001 420.0611 420.3746 0.0469 -1.0000 -1.0000 2532785 1579731936.60 151.5177 60.0027 32.0000 1.9980 1.9992 420.1519 420.4647 0.0468 -1.0000 -1.0000 2532863 1579731936.70 151.5177 60.0027 32.0000 1.9995 2.0007 420.3502 420.6647 0.0470 -1.0000 -1.0000 2533097 1579731936.80 151.4893 60.0027 32.0000 1.9980 1.9992 420.2420 420.5564 0.0469 -1.0000 -1.0000 2533160 1579731936.90 151.4893 60.0027 32.0000 1.9983 1.9996 420.0212 420.3338 0.0467 -1.0000 -1.0000 2533222 1579731937.00 151.4893 60.0027 32.0000 1.9987 1.9999 420.0825 420.3951 0.0467 -1.0000 -1.0000 2533285 1579731937.10 151.4893 60.0027 32.0000 1.9985 1.9997 420.0816 420.3949 0.0468 -1.0000 -1.0000 2533347 1579731937.20 151.4893 60.0027 32.0000 1.9984 1.9996 420.0956 420.4087 0.0467 -1.0000 -1.0000 2533597 1579731937.30 151.4495 60.0027 32.0000 1.9988 2.0000 419.9946 420.3069 0.0467 -1.0000 -1.0000 2533660 1579731937.40 151.4495 60.0027 32.0000 1.9993 2.0005 419.8569 420.1695 0.0468 -1.0000 -1.0000 2533723 1579731937.50 151.4495 60.0027 32.0000 1.9998 2.0010 419.8881 420.2014 0.0468 -1.0000 -1.0000 2533785 1579731937.60 151.4495 60.0027 32.0000 1.9981 1.9994 420.0080 420.3210 0.0468 -1.0000 -1.0000 2533847 1579731937.70 151.4495 60.0027 32.0000 1.9980 1.9993 420.1546 420.4682 0.0468 -1.0000 -1.0000 2534097 1579731937.80 151.4774 60.0027 32.0000 1.9982 1.9994 420.2489 420.5623 0.0468 -1.0000 -1.0000 2534160 1579731937.90 151.5200 60.0027 32.0000 1.9986 1.9999 420.2025 420.5171 0.0471 -1.0000 -1.0000 2534223 1579731938.00 151.5200 60.0027 32.0000 1.9995 2.0007 420.1303 420.4444 0.0469 -1.0000 -1.0000 2534300 1579731938.10 151.5200 60.0027 32.0000 1.9989 2.0001 420.0864 420.4004 0.0469 -1.0000 -1.0000 2534347 1579731938.20 151.5200 60.0027 32.0000 1.9975 1.9987 420.3346 420.6486 0.0468 -1.0000 -1.0000 2534426 1579731938.30 151.5200 60.0027 32.0000 1.9985 1.9997 420.3302 420.6448 0.0470 -1.0000 -1.0000 2534488 1579731938.40 151.5084 60.0027 32.0000 1.9992 2.0005 420.1010 420.4140 0.0468 -1.0000 -1.0000 2534550 1579731938.50 151.5084 60.0027 32.0000 1.9994 2.0006 420.2053 420.5190 0.0469 -1.0000 -1.0000 2534613 1579731938.60 151.5084 60.0027 32.0000 1.9985 1.9997 420.2006 420.5152 0.0470 -1.0000 -1.0000 2534691 1579731938.70 151.5084 60.0027 32.0000 1.9980 1.9992 420.2592 420.5727 0.0468 -1.0000 -1.0000 2534816 1579731938.80 151.5084 60.0027 32.0000 1.9991 2.0003 420.1106 420.4246 0.0469 -1.0000 -1.0000 2534879 1579731938.90 151.5123 60.0027 32.0000 1.9991 2.0003 419.9315 420.2445 0.0467 -1.0000 -1.0000 2534957 1579731939.00 151.5123 60.0027 32.0000 2.0001 2.0014 419.9259 420.2390 0.0468 -1.0000 -1.0000 2535019 1579731939.10 151.5123 60.0027 32.0000 1.9985 1.9997 420.0962 420.4098 0.0468 -1.0000 -1.0000 2535082 1579731939.20 151.5123 60.0027 32.0000 1.9987 2.0000 420.0894 420.4022 0.0467 -1.0000 -1.0000 2535363 1579731939.30 151.5123 60.0027 32.0000 1.9992 2.0004 419.9987 420.3120 0.0468 -1.0000 -1.0000 2535426 1579731939.40 151.5123 60.0027 32.0000 1.9986 1.9998 420.0205 420.3341 0.0470 -1.0000 -1.0000 2535504 1579731939.50 151.3808 60.0027 32.0000 1.9982 1.9994 420.3481 420.6629 0.0469 -1.0000 -1.0000 2535566 1579731939.60 151.3808 60.0027 32.0000 1.9978 1.9991 420.4656 420.7801 0.0469 -1.0000 -1.0000 2535629 1579731939.70 151.3808 60.0027 32.0000 1.9978 1.9990 420.4629 420.7767 0.0468 -1.0000 -1.0000 2535691 1579731939.80 151.3808 60.0027 32.0000 1.9991 2.0003 420.3216 420.6354 0.0469 -1.0000 -1.0000 2535894 1579731939.90 151.3808 60.0027 32.0000 1.9992 2.0005 420.2436 420.5585 0.0470 -1.0000 -1.0000 2535957 1579731940.00 151.4367 60.0025 32.0000 1.9994 2.0006 420.3220 420.6359 0.0469 -1.0000 -1.0000 2536020 1579731940.10 151.4367 60.0025 32.0000 1.9984 1.9996 420.2212 420.5350 0.0468 -1.0000 -1.0000 2536082 1579731940.20 151.4367 60.0025 32.0000 1.9987 2.0000 420.2015 420.5154 0.0469 -1.0000 -1.0000 2536144 1579731940.30 151.4367 60.0025 32.0000 1.9993 2.0005 419.7827 420.0967 0.0469 -1.0000 -1.0000 2536597 1579731940.40 151.4367 60.0025 32.0000 1.9986 1.9998 419.8162 420.1303 0.0469 -1.0000 -1.0000 2536660 1579731940.50 151.4367 60.0025 32.0000 1.9983 1.9996 419.9649 420.2778 0.0468 -1.0000 -1.0000 2536722 1579731940.60 151.5330 60.0025 32.0000 1.9987 2.0000 419.9328 420.2460 0.0468 -1.0000 -1.0000 2536800 1579731940.70 151.5592 60.0025 32.0000 1.9992 2.0004 419.7677 420.0811 0.0469 -1.0000 -1.0000 2536863 1579731940.80 151.5592 60.0025 32.0000 1.9993 2.0005 419.5325 419.8451 0.0468 -1.0000 -1.0000 2536926 1579731940.90 151.5592 60.0025 32.0000 1.9993 2.0005 419.6769 419.9908 0.0469 -1.0000 -1.0000 2537004 1579731941.00 151.5592 60.0025 32.0000 1.9985 1.9997 419.8139 420.1282 0.0470 -1.0000 -1.0000 2537066 1579731941.10 151.5592 60.0025 32.0000 1.9989 2.0001 419.8415 420.1554 0.0469 -1.0000 -1.0000 2537129 1579731941.20 151.5015 60.0025 32.0000 1.9995 2.0007 419.8032 420.1167 0.0469 -1.0000 -1.0000 2537207 1579731941.30 151.5015 60.0025 32.0000 1.9986 1.9998 419.7148 420.0291 0.0470 -1.0000 -1.0000 2537379 1579731941.40 151.5015 60.0025 32.0000 1.9984 1.9996 419.8235 420.1371 0.0468 -1.0000 -1.0000 2537457 1579731941.50 151.5015 60.0025 32.0000 1.9982 1.9994 419.9734 420.2870 0.0469 -1.0000 -1.0000 2537520 1579731941.60 151.5015 60.0025 32.0000 1.9984 1.9996 419.8529 420.1671 0.0470 -1.0000 -1.0000 2537582 1579731941.70 151.4820 60.0025 32.0000 1.9991 2.0003 419.7710 420.0851 0.0469 -1.0000 -1.0000 2537644 1579731941.80 151.4820 60.0025 32.0000 1.9986 1.9998 419.7576 420.0718 0.0470 -1.0000 -1.0000 2537879 1579731941.90 151.4820 60.0025 32.0000 1.9977 1.9989 419.9156 420.2299 0.0470 -1.0000 -1.0000 2537941 1579731942.00 151.4820 60.0025 32.0000 1.9979 1.9992 419.9675 420.2814 0.0469 -1.0000 -1.0000 2538020 1579731942.10 151.4820 60.0025 32.0000 1.9991 2.0004 419.9107 420.2247 0.0470 -1.0000 -1.0000 2538082 1579731942.20 151.4728 60.0025 32.0000 1.9993 2.0005 419.7823 420.0965 0.0469 -1.0000 -1.0000 2538144 1579731942.30 151.4682 60.0025 32.0000 1.9987 1.9999 419.8799 420.1938 0.0469 -1.0000 -1.0000 2538582 1579731942.40 151.4682 60.0025 32.0000 1.9988 2.0000 419.9227 420.2362 0.0468 -1.0000 -1.0000 2538644 1579731942.50 151.4682 60.0025 32.0000 1.9984 1.9996 420.0000 420.3132 0.0468 -1.0000 -1.0000 2538707 1579731942.60 151.4682 60.0025 32.0000 2.0000 2.0012 420.0000 420.3125 0.0466 -1.0000 -1.0000 2538785 1579731942.70 151.4682 60.0025 32.0000 1.9993 2.0005 420.0780 420.3923 0.0469 -1.0000 -1.0000 2538847 1579731942.80 151.4668 60.0025 32.0000 1.9992 2.0004 420.1539 420.4672 0.0468 -1.0000 -1.0000 2539082 1579731942.90 151.4668 60.0025 32.0000 1.9981 1.9993 420.0500 420.3630 0.0467 -1.0000 -1.0000 2539144 1579731943.00 151.4668 60.0025 32.0000 1.9978 1.9990 420.0448 420.3586 0.0468 -1.0000 -1.0000 2539207 1579731943.10 151.4668 60.0025 32.0000 2.0006 2.0019 420.0167 420.3305 0.0470 -1.0000 -1.0000 2539269 1579731943.20 151.4668 60.0025 32.0000 1.9995 2.0007 419.9732 420.2869 0.0469 -1.0000 -1.0000 2539347 1579731943.30 151.4965 60.0025 32.0000 1.9987 2.0000 420.1675 420.4818 0.0469 -1.0000 -1.0000 2539410 1579731943.40 151.5116 60.0025 32.0000 1.9980 1.9993 420.2307 420.5453 0.0470 -1.0000 -1.0000 2539863 1579731943.50 151.5116 60.0025 32.0000 1.9980 1.9993 420.3607 420.6747 0.0469 -1.0000 -1.0000 2539926 1579731943.60 151.5116 60.0025 32.0000 1.9976 1.9988 420.6672 420.9819 0.0470 -1.0000 -1.0000 2539988 1579731943.70 151.5116 60.0025 32.0000 1.9989 2.0001 420.6746 420.9892 0.0469 -1.0000 -1.0000 2540066 1579731943.80 151.5116 60.0025 32.0000 1.9982 1.9995 420.4006 420.7146 0.0469 -1.0000 -1.0000 2540129 1579731943.90 151.5192 60.0025 32.0000 1.9981 1.9993 420.3837 420.6973 0.0467 -1.0000 -1.0000 2540363 1579731944.00 151.5192 60.0025 32.0000 1.9983 1.9995 420.3554 420.6684 0.0468 -1.0000 -1.0000 2540426 1579731944.10 151.5192 60.0025 32.0000 1.9990 2.0002 420.1381 420.4527 0.0469 -1.0000 -1.0000 2540488 1579731944.20 151.5192 60.0025 32.0000 1.9998 2.0010 420.0724 420.3867 0.0471 -1.0000 -1.0000 2540550 1579731944.30 151.5192 60.0025 32.0000 1.9987 1.9999 420.0810 420.3951 0.0468 -1.0000 -1.0000 2540629 1579731944.40 151.4915 60.0025 32.0000 1.9982 1.9994 420.3668 420.6799 0.0468 -1.0000 -1.0000 2540863 1579731944.50 151.4915 60.0025 32.0000 1.9972 1.9984 420.6731 420.9881 0.0470 -1.0000 -1.0000 2540926 1579731944.60 151.4915 60.0025 32.0000 1.9988 2.0000 420.8608 421.1735 0.0466 -1.0000 -1.0000 2540988 1579731944.70 151.4915 60.0025 32.0000 1.9993 2.0005 420.4326 420.7469 0.0469 -1.0000 -1.0000 2541050 1579731944.80 151.4915 60.0025 32.0000 1.9983 1.9995 420.2830 420.5969 0.0469 -1.0000 -1.0000 2541113 1579731944.90 151.4915 60.0025 32.0000 1.9975 1.9988 420.2931 420.6068 0.0468 -1.0000 -1.0000 2541191 1579731945.00 151.4904 60.0025 32.0000 1.9981 1.9993 420.3368 420.6507 0.0468 -1.0000 -1.0000 2541254 1579731945.10 151.4458 60.0022 32.0000 2.0000 2.0012 420.1870 420.5004 0.0469 -1.0000 -1.0000 2541316 1579731945.20 151.4458 60.0022 32.0000 1.9993 2.0005 420.1456 420.4595 0.0469 -1.0000 -1.0000 2541394 1579731945.30 151.4458 60.0022 32.0000 1.9982 1.9995 420.1519 420.4661 0.0469 -1.0000 -1.0000 2541457 1579731945.40 151.4458 60.0022 32.0000 1.9988 2.0001 420.3185 420.6333 0.0471 -1.0000 -1.0000 2541629 1579731945.50 151.4458 60.0022 32.0000 1.9985 1.9998 420.3959 420.7107 0.0470 -1.0000 -1.0000 2541691 1579731945.60 151.4845 60.0022 32.0000 1.9991 2.0003 420.3137 420.6277 0.0469 -1.0000 -1.0000 2541754 1579731945.70 151.4868 60.0022 32.0000 1.9992 2.0005 420.1535 420.4675 0.0469 -1.0000 -1.0000 2541832 1579731945.80 151.4868 60.0022 32.0000 1.9987 1.9999 420.1102 420.4224 0.0467 -1.0000 -1.0000 2541894 1579731945.90 151.4868 60.0022 32.0000 1.9983 1.9995 420.3666 420.6811 0.0469 -1.0000 -1.0000 2542082 1579731946.00 151.4868 60.0022 32.0000 1.9985 1.9997 420.2720 420.5857 0.0468 -1.0000 -1.0000 2542144 1579731946.10 151.4882 60.0022 32.0000 1.9988 2.0000 420.2182 420.5321 0.0469 -1.0000 -1.0000 2542207 1579731946.20 151.5105 60.0022 32.0000 1.9989 2.0002 420.3311 420.6448 0.0469 -1.0000 -1.0000 2542269 1579731946.30 151.5105 60.0022 32.0000 1.9983 1.9996 420.3886 420.7031 0.0469 -1.0000 -1.0000 2542347 1579731946.40 151.5105 60.0022 32.0000 1.9980 1.9992 420.3241 420.6377 0.0468 -1.0000 -1.0000 2542566 1579731946.50 151.5105 60.0022 32.0000 1.9979 1.9991 420.2776 420.5909 0.0468 -1.0000 -1.0000 2542644 1579731946.60 151.5105 60.0022 32.0000 1.9982 1.9994 420.0753 420.3890 0.0469 -1.0000 -1.0000 2542707 1579731946.70 151.4563 60.0022 32.0000 1.9990 2.0003 419.8515 420.1647 0.0468 -1.0000 -1.0000 2542785 1579731946.80 151.4563 60.0022 32.0000 1.9989 2.0001 419.8699 420.1831 0.0468 -1.0000 -1.0000 2542863 1579731946.90 151.4563 60.0022 32.0000 1.9983 1.9995 419.9349 420.2475 0.0467 -1.0000 -1.0000 2543097 1579731947.00 151.4563 60.0022 32.0000 1.9984 1.9996 419.9269 420.2401 0.0468 -1.0000 -1.0000 2543160 1579731947.10 151.4563 60.0022 32.0000 1.9984 1.9997 419.8677 420.1806 0.0468 -1.0000 -1.0000 2543222 1579731947.20 151.4457 60.0022 32.0000 1.9994 2.0007 419.8600 420.1743 0.0470 -1.0000 -1.0000 2543285 1579731947.30 151.4097 60.0022 32.0000 1.9988 2.0001 419.9834 420.2970 0.0468 -1.0000 -1.0000 2543347 1579731947.40 151.4097 60.0022 32.0000 1.9983 1.9995 420.1790 420.4917 0.0468 -1.0000 -1.0000 2543426 1579731947.50 151.4097 60.0022 32.0000 1.9988 2.0000 420.1556 420.4690 0.0468 -1.0000 -1.0000 2543597 1579731947.60 151.4097 60.0022 32.0000 1.9990 2.0003 420.0318 420.3443 0.0467 -1.0000 -1.0000 2543660 1579731947.70 151.4097 60.0022 32.0000 1.9992 2.0004 420.1242 420.4375 0.0468 -1.0000 -1.0000 2543738 1579731947.80 151.4510 60.0022 32.0000 1.9980 1.9992 420.3332 420.6467 0.0469 -1.0000 -1.0000 2543800 1579731947.90 151.4510 60.0022 32.0000 1.9979 1.9991 420.2643 420.5786 0.0469 -1.0000 -1.0000 2543863 1579731948.00 151.4510 60.0022 32.0000 1.9982 1.9995 420.1272 420.4403 0.0467 -1.0000 -1.0000 2544597 1579731948.10 151.4510 60.0022 32.0000 1.9984 1.9997 420.0722 420.3844 0.0467 -1.0000 -1.0000 2544676 1579731948.20 151.4510 60.0022 32.0000 1.9983 1.9995 420.1894 420.5032 0.0469 -1.0000 -1.0000 2544738 1579731948.30 151.4790 60.0022 32.0000 1.9982 1.9994 420.2461 420.5597 0.0468 -1.0000 -1.0000 2544800 1579731948.40 151.4849 60.0022 32.0000 1.9983 1.9995 420.2198 420.5329 0.0468 -1.0000 -1.0000 2544879 1579731948.50 151.4849 60.0022 32.0000 1.9983 1.9995 420.0916 420.4054 0.0469 -1.0000 -1.0000 2545097 1579731948.60 151.4849 60.0022 32.0000 1.9990 2.0002 420.0782 420.3913 0.0468 -1.0000 -1.0000 2545176 1579731948.70 151.4849 60.0022 32.0000 1.9987 1.9999 420.0748 420.3886 0.0469 -1.0000 -1.0000 2545238 1579731948.80 151.4849 60.0022 32.0000 1.9984 1.9996 420.2848 420.5986 0.0468 -1.0000 -1.0000 2545300 1579731948.90 151.5088 60.0022 32.0000 1.9983 1.9996 420.3771 420.6918 0.0469 -1.0000 -1.0000 2545363 1579731949.00 151.5088 60.0022 32.0000 1.9989 2.0001 420.2404 420.5535 0.0467 -1.0000 -1.0000 2545441 1579731949.10 151.5088 60.0022 32.0000 1.9993 2.0005 420.1489 420.4620 0.0468 -1.0000 -1.0000 2545488 1579731949.20 151.5088 60.0022 32.0000 1.9981 1.9993 420.1428 420.4562 0.0468 -1.0000 -1.0000 2545566 1579731949.30 151.5287 60.0022 32.0000 1.9985 1.9998 420.3696 420.6826 0.0467 -1.0000 -1.0000 2545629 1579731949.40 151.5415 60.0022 32.0000 1.9988 2.0000 420.3960 420.7087 0.0467 -1.0000 -1.0000 2545707 1579731949.50 151.5415 60.0022 32.0000 1.9984 1.9996 420.4004 420.7144 0.0468 -1.0000 -1.0000 2545769 1579731949.60 151.5415 60.0022 32.0000 2.0000 2.0012 420.2639 420.5771 0.0467 -1.0000 -1.0000 2545832 1579731949.70 151.5415 60.0022 32.0000 1.9997 2.0009 420.1157 420.4283 0.0467 -1.0000 -1.0000 2545973 1579731949.80 151.5415 60.0022 32.0000 1.9991 2.0003 420.1835 420.4972 0.0468 -1.0000 -1.0000 2546035 1579731949.90 151.5415 60.0022 32.0000 1.9984 1.9996 420.3467 420.6606 0.0469 -1.0000 -1.0000 2546097 1579731950.00 151.5415 60.0022 32.0000 1.9985 1.9997 420.2780 420.5902 0.0466 -1.0000 -1.0000 2546176 1579731950.10 151.4016 60.0013 32.0000 1.9988 2.0000 420.1431 420.4559 0.0467 -1.0000 -1.0000 2546238 1579731950.20 151.4016 60.0013 32.0000 1.9994 2.0006 420.0282 420.3411 0.0468 -1.0000 -1.0000 2546300 1579731950.30 151.4016 60.0013 32.0000 1.9990 2.0003 420.1569 420.4721 0.0470 -1.0000 -1.0000 2546363 1579731950.40 151.4016 60.0013 32.0000 1.9987 1.9999 420.3064 420.6195 0.0467 -1.0000 -1.0000 2546426 1579731950.50 151.4016 60.0013 32.0000 1.9989 2.0001 420.2234 420.5360 0.0467 -1.0000 -1.0000 2546613 1579731950.60 151.4016 60.0013 32.0000 1.9992 2.0004 420.0863 420.3990 0.0467 -1.0000 -1.0000 2546691 1579731950.70 151.4016 60.0013 32.0000 1.9988 2.0001 420.0748 420.3868 0.0466 -1.0000 -1.0000 2546754 1579731950.80 151.4016 60.0013 32.0000 1.9981 1.9993 420.2639 420.5767 0.0468 -1.0000 -1.0000 2546816 1579731950.90 151.5309 60.0013 32.0000 1.9984 1.9996 420.3471 420.6612 0.0469 -1.0000 -1.0000 2546894 1579731951.00 151.5309 60.0013 32.0000 1.9985 1.9997 420.3037 420.6178 0.0468 -1.0000 -1.0000 2546957 1579731951.10 151.5309 60.0013 32.0000 1.9993 2.0005 420.3043 420.6175 0.0467 -1.0000 -1.0000 2547129 1579731951.20 151.5309 60.0013 32.0000 1.9981 1.9993 420.5286 420.8413 0.0467 -1.0000 -1.0000 2547207 1579731951.30 151.5309 60.0013 32.0000 1.9986 1.9999 420.5066 420.8206 0.0468 -1.0000 -1.0000 2547269 1579731951.40 151.5132 60.0013 32.0000 1.9985 1.9998 420.5462 420.8595 0.0467 -1.0000 -1.0000 2547332 1579731951.50 151.5132 60.0013 32.0000 1.9985 1.9997 420.4086 420.7211 0.0466 -1.0000 -1.0000 2547394 1579731951.60 151.5132 60.0013 32.0000 1.9992 2.0005 420.3104 420.6236 0.0468 -1.0000 -1.0000 2547629 1579731951.70 151.5132 60.0013 32.0000 1.9987 1.9999 420.4084 420.7214 0.0467 -1.0000 -1.0000 2547691 1579731951.80 151.5132 60.0013 32.0000 1.9984 1.9997 420.5344 420.8475 0.0467 -1.0000 -1.0000 2547754 1579731951.90 151.4443 60.0013 32.0000 1.9984 1.9996 420.5439 420.8569 0.0467 -1.0000 -1.0000 2547816 1579731952.00 151.4443 60.0013 32.0000 1.9983 1.9996 420.4508 420.7651 0.0470 -1.0000 -1.0000 2547894 1579731952.10 151.4443 60.0013 32.0000 1.9986 1.9999 420.3885 420.7014 0.0467 -1.0000 -1.0000 2548379 1579731952.20 151.4443 60.0013 32.0000 1.9982 1.9994 420.4697 420.7830 0.0468 -1.0000 -1.0000 2548441 1579731952.30 151.4443 60.0013 32.0000 1.9987 2.0000 420.6337 420.9468 0.0467 -1.0000 -1.0000 2548519 1579731952.40 151.4076 60.0013 32.0000 1.9985 1.9998 420.7508 421.0639 0.0467 -1.0000 -1.0000 2548582 1579731952.50 151.4076 60.0013 32.0000 1.9989 2.0001 420.6674 420.9807 0.0467 -1.0000 -1.0000 2548644 1579731952.60 151.4076 60.0013 32.0000 1.9988 2.0000 420.6866 421.0002 0.0469 -1.0000 -1.0000 2548879 1579731952.70 151.4076 60.0013 32.0000 1.9987 1.9999 420.7508 421.0654 0.0469 -1.0000 -1.0000 2548941 1579731952.80 151.4076 60.0013 32.0000 1.9978 1.9990 420.8626 421.1768 0.0468 -1.0000 -1.0000 2549004 1579731952.90 151.5053 60.0013 32.0000 1.9988 2.0001 420.7786 421.0922 0.0467 -1.0000 -1.0000 2549082 1579731953.00 151.5053 60.0013 32.0000 1.9996 2.0009 420.6744 420.9872 0.0466 -1.0000 -1.0000 2549144 1579731953.10 151.5053 60.0013 32.0000 1.9979 1.9991 420.6750 420.9868 0.0466 -1.0000 -1.0000 2549363 1579731953.20 151.5053 60.0013 32.0000 1.9994 2.0006 420.7767 421.0908 0.0469 -1.0000 -1.0000 2549441 1579731953.30 151.5053 60.0013 32.0000 1.9990 2.0003 421.0102 421.3235 0.0467 -1.0000 -1.0000 2549504 1579731953.40 151.5269 60.0013 32.0000 1.9995 2.0007 420.6001 420.9140 0.0468 -1.0000 -1.0000 2549582 1579731953.50 151.5313 60.0013 32.0000 1.9998 2.0010 420.3191 420.6318 0.0467 -1.0000 -1.0000 2549644 1579731953.60 151.5313 60.0013 32.0000 1.9995 2.0007 420.5224 420.8353 0.0467 -1.0000 -1.0000 2549879 1579731953.70 151.5313 60.0013 32.0000 1.9987 1.9999 420.7013 421.0143 0.0467 -1.0000 -1.0000 2549941 1579731953.80 151.5313 60.0013 32.0000 1.9986 1.9999 420.6213 420.9345 0.0468 -1.0000 -1.0000 2550004 1579731953.90 151.5313 60.0013 32.0000 1.9982 1.9994 420.2238 420.5364 0.0467 -1.0000 -1.0000 2550066 1579731954.00 151.5233 60.0013 32.0000 1.9997 2.0009 419.9857 420.2982 0.0468 -1.0000 -1.0000 2550144 1579731954.10 151.5233 60.0013 32.0000 1.9992 2.0005 420.0092 420.3222 0.0467 -1.0000 -1.0000 2550379 1579731954.20 151.5233 60.0013 32.0000 1.9983 1.9996 420.4099 420.7225 0.0466 -1.0000 -1.0000 2550441 1579731954.30 151.5233 60.0013 32.0000 1.9974 1.9986 420.6522 420.9650 0.0467 -1.0000 -1.0000 2550504 1579731954.40 151.5233 60.0013 32.0000 1.9980 1.9993 420.8070 421.1206 0.0468 -1.0000 -1.0000 2550566 1579731954.50 151.4798 60.0013 32.0000 1.9988 2.0000 420.5997 420.9136 0.0468 -1.0000 -1.0000 2550629 1579731954.60 151.4798 60.0013 32.0000 1.9989 2.0001 420.5169 420.8297 0.0467 -1.0000 -1.0000 2550863 1579731954.70 151.4798 60.0013 32.0000 1.9996 2.0009 420.4608 420.7743 0.0467 -1.0000 -1.0000 2550926 1579731954.80 151.4798 60.0013 32.0000 1.9989 2.0001 420.5803 420.8933 0.0468 -1.0000 -1.0000 2550988 1579731954.90 151.4798 60.0013 32.0000 1.9989 2.0001 420.5444 420.8578 0.0467 -1.0000 -1.0000 2551066 1579731955.00 151.4985 60.0014 32.0000 1.9999 2.0012 420.4297 420.7429 0.0468 -1.0000 -1.0000 2551129 1579731955.10 151.5421 60.0015 32.0000 1.9992 2.0004 420.4361 420.7498 0.0469 -1.0000 -1.0000 2551191 1579731955.20 151.5421 60.0015 32.0000 1.9989 2.0002 420.4176 420.7307 0.0466 -1.0000 -1.0000 2551379 1579731955.30 151.5421 60.0015 32.0000 1.9984 1.9996 420.3449 420.6571 0.0466 -1.0000 -1.0000 2551441 1579731955.40 151.5421 60.0015 32.0000 1.9978 1.9990 420.1161 420.4291 0.0467 -1.0000 -1.0000 2551520 1579731955.50 151.5421 60.0015 32.0000 1.9994 2.0007 419.7943 420.1067 0.0467 -1.0000 -1.0000 2551582 1579731955.60 151.5008 60.0015 32.0000 1.9989 2.0001 419.6615 419.9736 0.0466 -1.0000 -1.0000 2551644 1579731955.70 151.5008 60.0015 32.0000 1.9983 1.9996 419.9854 420.2962 0.0465 -1.0000 -1.0000 2551879 1579731955.80 151.5008 60.0015 32.0000 1.9986 1.9999 420.2397 420.5511 0.0465 -1.0000 -1.0000 2551941 1579731955.90 151.5008 60.0015 32.0000 1.9983 1.9995 420.4038 420.7180 0.0469 -1.0000 -1.0000 2552004 1579731956.00 151.5008 60.0015 32.0000 1.9992 2.0004 420.1162 420.4294 0.0467 -1.0000 -1.0000 2552082 1579731956.10 151.5261 60.0015 32.0000 1.9991 2.0003 420.1241 420.4365 0.0467 -1.0000 -1.0000 2552144 1579731956.20 151.5281 60.0015 32.0000 1.9986 1.9998 420.3941 420.7065 0.0466 -1.0000 -1.0000 2553191 1579731956.30 151.5281 60.0015 32.0000 1.9979 1.9991 420.6498 420.9626 0.0467 -1.0000 -1.0000 2553254 1579731956.40 151.5281 60.0015 32.0000 1.9984 1.9997 420.5202 420.8333 0.0467 -1.0000 -1.0000 2553316 1579731956.50 151.5281 60.0015 32.0000 1.9989 2.0001 420.4503 420.7628 0.0466 -1.0000 -1.0000 2553379 1579731956.60 151.5281 60.0015 32.0000 1.9992 2.0004 420.2784 420.5921 0.0470 -1.0000 -1.0000 2553457 1579731956.70 151.4870 60.0015 32.0000 1.9986 1.9998 420.2487 420.5620 0.0467 -1.0000 -1.0000 2553520 1579731956.80 151.4870 60.0015 32.0000 1.9983 1.9996 420.3544 420.6668 0.0467 -1.0000 -1.0000 2553582 1579731956.90 151.4870 60.0015 32.0000 1.9983 1.9995 420.3674 420.6803 0.0467 -1.0000 -1.0000 2553660 1579731957.00 151.4870 60.0015 32.0000 1.9987 1.9999 420.3448 420.6565 0.0465 -1.0000 -1.0000 2553723 1579731957.10 151.4870 60.0015 32.0000 1.9993 2.0005 420.0693 420.3817 0.0467 -1.0000 -1.0000 2553785 1579731957.20 151.4441 60.0015 32.0000 1.9985 1.9997 420.1698 420.4820 0.0466 -1.0000 -1.0000 2553847 1579731957.30 151.4441 60.0015 32.0000 1.9984 1.9996 420.4213 420.7335 0.0466 -1.0000 -1.0000 2553926 1579731957.40 151.4441 60.0015 32.0000 1.9985 1.9997 420.5455 420.8580 0.0466 -1.0000 -1.0000 2553988 1579731957.50 151.4441 60.0015 32.0000 1.9996 2.0008 420.3016 420.6148 0.0468 -1.0000 -1.0000 2554050 1579731957.60 151.4441 60.0015 32.0000 1.9998 2.0011 420.2557 420.5680 0.0466 -1.0000 -1.0000 2554113 1579731957.70 151.4993 60.0015 32.0000 1.9988 2.0000 420.2381 420.5518 0.0468 -1.0000 -1.0000 2554191 1579731957.80 151.5350 60.0015 32.0000 1.9988 2.0000 420.3467 420.6591 0.0466 -1.0000 -1.0000 2554254 1579731957.90 151.5350 60.0015 32.0000 1.9986 1.9998 420.2617 420.5742 0.0467 -1.0000 -1.0000 2554316 1579731958.00 151.5350 60.0015 32.0000 2.0002 2.0014 420.0672 420.3792 0.0466 -1.0000 -1.0000 2554394 1579731958.10 151.5350 60.0015 32.0000 1.9990 2.0002 419.8349 420.1472 0.0467 -1.0000 -1.0000 2554457 1579731958.20 151.5358 60.0015 32.0000 1.9992 2.0004 420.0272 420.3393 0.0466 -1.0000 -1.0000 2554519 1579731958.30 151.5562 60.0015 32.0000 1.9980 1.9993 420.2110 420.5237 0.0467 -1.0000 -1.0000 2554597 1579731958.40 151.5562 60.0015 32.0000 1.9987 2.0000 420.3036 420.6153 0.0464 -1.0000 -1.0000 2554660 1579731958.50 151.5562 60.0015 32.0000 1.9989 2.0001 420.1806 420.4923 0.0466 -1.0000 -1.0000 2554722 1579731958.60 151.5562 60.0015 32.0000 1.9992 2.0004 420.0869 420.3990 0.0467 -1.0000 -1.0000 2554785 1579731958.70 151.5562 60.0015 32.0000 1.9988 2.0001 420.1590 420.4717 0.0467 -1.0000 -1.0000 2554847 1579731958.80 151.4464 60.0015 32.0000 1.9975 1.9988 420.2521 420.5652 0.0467 -1.0000 -1.0000 2555582 1579731958.90 151.4464 60.0015 32.0000 1.9974 1.9986 420.3083 420.6205 0.0466 -1.0000 -1.0000 2555660 1579731959.00 151.4464 60.0015 32.0000 1.9985 1.9997 420.1854 420.4973 0.0466 -1.0000 -1.0000 2555723 1579731959.10 151.4464 60.0015 32.0000 1.9989 2.0001 420.0612 420.3739 0.0467 -1.0000 -1.0000 2555785 1579731959.20 151.4464 60.0015 32.0000 1.9991 2.0003 419.9385 420.2508 0.0467 -1.0000 -1.0000 2555863 1579731959.30 151.4464 60.0015 32.0000 1.9981 1.9994 419.9301 420.2425 0.0466 -1.0000 -1.0000 2555926 1579731959.40 151.4252 60.0015 32.0000 1.9983 1.9995 420.0142 420.3258 0.0465 -1.0000 -1.0000 2555988 1579731959.50 151.4174 60.0015 32.0000 1.9989 2.0001 420.0073 420.3203 0.0467 -1.0000 -1.0000 2556050 1579731959.60 151.4174 60.0015 32.0000 1.9998 2.0010 419.9862 420.2980 0.0466 -1.0000 -1.0000 2556113 1579731959.70 151.4174 60.0015 32.0000 1.9982 1.9994 420.0337 420.3446 0.0464 -1.0000 -1.0000 2556191 1579731959.80 151.4174 60.0015 32.0000 1.9979 1.9992 420.2232 420.5356 0.0466 -1.0000 -1.0000 2556254 1579731959.90 151.4174 60.0015 32.0000 1.9979 1.9991 420.2688 420.5813 0.0468 -1.0000 -1.0000 2556316 1579731960.00 151.4468 60.0018 32.0000 1.9989 2.0001 420.3235 420.6353 0.0465 -1.0000 -1.0000 2556394 1579731960.10 151.4468 60.0018 32.0000 1.9988 2.0001 420.0657 420.3772 0.0465 -1.0000 -1.0000 2556457 1579731960.20 151.4468 60.0018 32.0000 1.9995 2.0007 420.0070 420.3191 0.0467 -1.0000 -1.0000 2556519 1579731960.30 151.4468 60.0018 32.0000 1.9988 2.0000 420.0601 420.3725 0.0467 -1.0000 -1.0000 2556582 1579731960.40 151.4468 60.0018 32.0000 1.9991 2.0004 420.0837 420.3959 0.0466 -1.0000 -1.0000 2556660 1579731960.50 151.5490 60.0018 32.0000 1.9997 2.0009 419.9581 420.2695 0.0464 -1.0000 -1.0000 2556722 1579731960.60 151.5490 60.0018 32.0000 1.9993 2.0005 420.0095 420.3205 0.0465 -1.0000 -1.0000 2556800 1579731960.70 151.5490 60.0018 32.0000 1.9989 2.0001 420.0404 420.3524 0.0466 -1.0000 -1.0000 2556863 1579731960.80 151.5490 60.0018 32.0000 1.9978 1.9991 420.1449 420.4573 0.0467 -1.0000 -1.0000 2556926 1579731960.90 151.5490 60.0018 32.0000 1.9985 1.9997 420.0030 420.3154 0.0467 -1.0000 -1.0000 2556988 1579731961.00 151.5490 60.0018 32.0000 1.9988 2.0000 419.8822 420.1945 0.0467 -1.0000 -1.0000 2557050 1579731961.10 151.5654 60.0018 32.0000 1.9986 1.9998 419.8005 420.1123 0.0466 -1.0000 -1.0000 2557129 1579731961.20 151.5654 60.0018 32.0000 1.9986 1.9998 419.8437 420.1557 0.0466 -1.0000 -1.0000 2557207 1579731961.30 151.5654 60.0018 32.0000 1.9986 1.9998 420.0949 420.4069 0.0465 -1.0000 -1.0000 2557254 1579731961.40 151.5654 60.0018 32.0000 1.9984 1.9996 420.1319 420.4440 0.0467 -1.0000 -1.0000 2557441 1579731961.50 151.5654 60.0018 32.0000 1.9980 1.9993 420.0302 420.3433 0.0468 -1.0000 -1.0000 2557504 1579731961.60 151.5132 60.0018 32.0000 1.9984 1.9996 419.8903 420.2031 0.0467 -1.0000 -1.0000 2557566 1579731961.70 151.5132 60.0018 32.0000 1.9987 1.9999 420.1867 420.4990 0.0466 -1.0000 -1.0000 2557629 1579731961.80 151.5132 60.0018 32.0000 1.9980 1.9993 420.5566 420.8685 0.0466 -1.0000 -1.0000 2557707 1579731961.90 151.5132 60.0018 32.0000 1.9976 1.9988 421.1139 421.4269 0.0466 -1.0000 -1.0000 2557879 1579731962.00 151.5132 60.0018 32.0000 1.9988 2.0000 421.7273 422.0414 0.0467 -1.0000 -1.0000 2557941 1579731962.10 151.4835 60.0018 32.0000 1.9997 2.0009 422.0004 422.3146 0.0467 -1.0000 -1.0000 2558004 1579731962.20 151.4687 60.0018 32.0000 1.9993 2.0005 421.4251 421.7379 0.0466 -1.0000 -1.0000 2558066 1579731962.30 151.4687 60.0018 32.0000 1.9984 1.9997 421.0163 421.3290 0.0466 -1.0000 -1.0000 2558144 1579731962.40 151.4687 60.0018 32.0000 1.9985 1.9997 420.9988 421.3118 0.0466 -1.0000 -1.0000 2558582 1579731962.50 151.4687 60.0018 32.0000 1.9982 1.9994 421.3174 421.6310 0.0468 -1.0000 -1.0000 2558644 1579731962.60 151.4687 60.0018 32.0000 1.9986 1.9998 421.4775 421.7906 0.0466 -1.0000 -1.0000 2558707 1579731962.70 151.5148 60.0018 32.0000 1.9993 2.0005 421.4565 421.7698 0.0467 -1.0000 -1.0000 2558769 1579731962.80 151.5148 60.0018 32.0000 1.9989 2.0001 421.7462 422.0600 0.0467 -1.0000 -1.0000 2558832 1579731962.90 151.5148 60.0018 32.0000 1.9985 1.9997 421.7982 422.1121 0.0467 -1.0000 -1.0000 2559144 1579731963.00 151.5148 60.0018 32.0000 1.9992 2.0005 421.5908 421.9041 0.0467 -1.0000 -1.0000 2559207 1579731963.10 151.5148 60.0018 32.0000 1.9992 2.0004 421.4888 421.8029 0.0467 -1.0000 -1.0000 2559269 1579731963.20 151.5497 60.0018 32.0000 1.9993 2.0005 421.3033 421.6170 0.0467 -1.0000 -1.0000 2559347 1579731963.30 151.5566 60.0018 32.0000 1.9993 2.0005 421.3860 421.6982 0.0465 -1.0000 -1.0000 2559410 1579731963.40 151.5566 60.0018 32.0000 1.9983 1.9995 421.5936 421.9067 0.0466 -1.0000 -1.0000 2559644 1579731963.50 151.5566 60.0018 32.0000 1.9984 1.9996 421.7461 422.0596 0.0467 -1.0000 -1.0000 2559707 1579731963.60 151.5566 60.0018 32.0000 1.9981 1.9993 421.5622 421.8763 0.0467 -1.0000 -1.0000 2559769 1579731963.70 151.5566 60.0018 32.0000 1.9994 2.0006 421.5661 421.8791 0.0466 -1.0000 -1.0000 2559847 1579731963.80 151.5609 60.0018 32.0000 1.9991 2.0003 422.1329 422.4463 0.0466 -1.0000 -1.0000 2559910 1579731963.90 151.5609 60.0018 32.0000 1.9986 1.9998 422.6164 422.9300 0.0465 -1.0000 -1.0000 2559972 1579731964.00 151.5609 60.0018 32.0000 1.9979 1.9992 422.6216 422.9349 0.0465 -1.0000 -1.0000 2600191 1579731964.10 151.5609 60.0018 32.0000 1.9995 2.0007 422.6709 422.9861 0.0468 -1.0000 -1.0000 2600254 1579731964.20 151.5609 60.0018 32.0000 1.9992 2.0005 422.7492 423.0645 0.0468 -1.0000 -1.0000 2600316 1579731964.30 151.5621 60.0018 32.0000 1.9990 2.0002 422.6490 422.9633 0.0466 -1.0000 -1.0000 2600379 1579731964.40 151.5626 60.0018 32.0000 1.9983 1.9995 422.1441 422.4569 0.0465 -1.0000 -1.0000 2600441 1579731964.50 151.5626 60.0018 32.0000 1.9979 1.9991 421.7420 422.0546 0.0465 -1.0000 -1.0000 2600629 1579731964.60 151.5626 60.0018 32.0000 1.9991 2.0004 421.4232 421.7362 0.0466 -1.0000 -1.0000 2600691 1579731964.70 151.5626 60.0018 32.0000 1.9987 1.9999 421.2323 421.5445 0.0465 -1.0000 -1.0000 2600769 1579731964.80 151.5626 60.0018 32.0000 1.9988 2.0000 421.1708 421.4837 0.0467 -1.0000 -1.0000 2600816 1579731964.90 151.5586 60.0016 32.0000 1.9986 1.9998 421.5285 421.8413 0.0465 -1.0000 -1.0000 2600894 1579731965.00 151.5586 60.0016 32.0000 1.9983 1.9995 421.6963 422.0101 0.0467 -1.0000 -1.0000 2601082 1579731965.10 151.5586 60.0016 32.0000 1.9990 2.0003 421.7194 422.0331 0.0467 -1.0000 -1.0000 2601144 1579731965.20 151.5586 60.0016 32.0000 2.0000 2.0013 421.5633 421.8763 0.0466 -1.0000 -1.0000 2601222 1579731965.30 151.5586 60.0016 32.0000 1.9999 2.0011 421.5289 421.8418 0.0466 -1.0000 -1.0000 2601285 1579731965.40 151.4472 60.0016 32.0000 1.9989 2.0001 421.9056 422.2191 0.0466 -1.0000 -1.0000 2601363 1579731965.50 151.4472 60.0016 32.0000 1.9985 1.9998 422.1213 422.4344 0.0465 -1.0000 -1.0000 2602082 1579731965.60 151.4472 60.0016 32.0000 1.9982 1.9994 421.8743 422.1887 0.0468 -1.0000 -1.0000 2602144 1579731965.70 151.4472 60.0016 32.0000 1.9984 1.9997 421.5211 421.8347 0.0466 -1.0000 -1.0000 2602223 1579731965.80 151.4472 60.0016 32.0000 1.9986 1.9998 421.4206 421.7327 0.0464 -1.0000 -1.0000 2602285 1579731965.90 151.4472 60.0016 32.0000 1.9987 2.0000 421.2957 421.6070 0.0464 -1.0000 -1.0000 2602347 1579731966.00 151.4529 60.0016 32.0000 1.9993 2.0005 421.1012 421.4137 0.0466 -1.0000 -1.0000 2602426 1579731966.10 151.4529 60.0016 32.0000 1.9981 1.9994 420.7633 421.0770 0.0468 -1.0000 -1.0000 2602488 1579731966.20 151.4529 60.0016 32.0000 1.9983 1.9995 420.3227 420.6357 0.0466 -1.0000 -1.0000 2602550 1579731966.30 151.4529 60.0016 32.0000 1.9990 2.0002 420.0018 420.3127 0.0465 -1.0000 -1.0000 2602629 1579731966.40 151.4529 60.0016 32.0000 1.9989 2.0001 420.0812 420.3930 0.0466 -1.0000 -1.0000 2602691 1579731966.50 151.4947 60.0016 32.0000 1.9988 2.0000 420.2268 420.5387 0.0466 -1.0000 -1.0000 2602910 1579731966.60 151.5517 60.0016 32.0000 1.9982 1.9994 420.4568 420.7687 0.0465 -1.0000 -1.0000 2602988 1579731966.70 151.5517 60.0016 32.0000 1.9992 2.0004 420.5271 420.8399 0.0466 -1.0000 -1.0000 2603050 1579731966.80 151.5517 60.0016 32.0000 1.9995 2.0007 420.1424 420.4540 0.0465 -1.0000 -1.0000 2603113 1579731966.90 151.5517 60.0016 32.0000 1.9996 2.0008 419.8693 420.1810 0.0466 -1.0000 -1.0000 2603207 1579731967.00 151.5517 60.0016 32.0000 1.9991 2.0004 419.8808 420.1934 0.0467 -1.0000 -1.0000 2603363 1579731967.10 151.4946 60.0016 32.0000 1.9987 1.9999 419.8108 420.1233 0.0467 -1.0000 -1.0000 2603426 1579731967.20 151.4946 60.0016 32.0000 1.9983 1.9995 419.9867 420.2988 0.0466 -1.0000 -1.0000 2603504 1579731967.30 151.4946 60.0016 32.0000 1.9984 1.9996 419.9662 420.2784 0.0466 -1.0000 -1.0000 2603566 1579731967.40 151.4946 60.0016 32.0000 1.9983 1.9995 419.9873 420.2985 0.0466 -1.0000 -1.0000 2603629 1579731967.50 151.4946 60.0016 32.0000 1.9981 1.9993 420.1605 420.4724 0.0465 -1.0000 -1.0000 2603691 1579731967.60 151.4742 60.0016 32.0000 1.9986 1.9999 420.2892 420.6019 0.0467 -1.0000 -1.0000 2603832 1579731967.70 151.4564 60.0016 32.0000 1.9981 1.9994 420.2906 420.6029 0.0467 -1.0000 -1.0000 2603910 1579731967.80 151.4564 60.0016 32.0000 1.9989 2.0001 420.1725 420.4851 0.0467 -1.0000 -1.0000 2603972 1579731967.90 151.4564 60.0016 32.0000 1.9990 2.0002 420.0489 420.3624 0.0468 -1.0000 -1.0000 2604035 1579731968.00 151.4564 60.0016 32.0000 1.9991 2.0003 420.2067 420.5191 0.0466 -1.0000 -1.0000 2604097 1579731968.10 151.4564 60.0016 32.0000 1.9987 1.9999 420.4471 420.7605 0.0468 -1.0000 -1.0000 2604847 1579731968.20 151.4263 60.0016 32.0000 1.9984 1.9996 420.2588 420.5711 0.0466 -1.0000 -1.0000 2604910 1579731968.30 151.4263 60.0016 32.0000 1.9985 1.9997 419.9995 420.3102 0.0464 -1.0000 -1.0000 2604972 1579731968.40 151.4263 60.0016 32.0000 1.9987 2.0000 420.1214 420.4323 0.0465 -1.0000 -1.0000 2605035 1579731968.50 151.4263 60.0016 32.0000 1.9981 1.9993 420.3565 420.6693 0.0467 -1.0000 -1.0000 2605097 1579731968.60 151.4263 60.0016 32.0000 1.9977 1.9989 420.5661 420.8783 0.0466 -1.0000 -1.0000 2605176 1579731968.70 151.5192 60.0016 32.0000 1.9991 2.0003 420.4665 420.7787 0.0466 -1.0000 -1.0000 2605238 1579731968.80 151.5192 60.0016 32.0000 1.9994 2.0007 420.1758 420.4889 0.0468 -1.0000 -1.0000 2605300 1579731968.90 151.5192 60.0016 32.0000 1.9988 2.0000 420.1930 420.5051 0.0466 -1.0000 -1.0000 2605379 1579731969.00 151.5192 60.0016 32.0000 1.9988 2.0000 420.4376 420.7499 0.0467 -1.0000 -1.0000 2605441 1579731969.10 151.5192 60.0016 32.0000 1.9984 1.9996 420.7882 421.1002 0.0464 -1.0000 -1.0000 2605504 1579731969.20 151.5381 60.0016 32.0000 1.9989 2.0001 421.1438 421.4563 0.0466 -1.0000 -1.0000 2605566 1579731969.30 151.5823 60.0016 32.0000 1.9983 1.9995 421.3936 421.7070 0.0467 -1.0000 -1.0000 2605629 1579731969.40 151.5823 60.0016 32.0000 1.9989 2.0002 421.4919 421.8053 0.0467 -1.0000 -1.0000 2605707 1579731969.50 151.5823 60.0016 32.0000 1.9993 2.0005 421.0979 421.4106 0.0466 -1.0000 -1.0000 2605769 1579731969.60 151.5823 60.0016 32.0000 1.9987 1.9999 420.8042 421.1165 0.0466 -1.0000 -1.0000 2605879 1579731969.70 151.5823 60.0016 32.0000 1.9985 1.9997 420.6695 420.9821 0.0466 -1.0000 -1.0000 2605941 1579731969.80 151.5703 60.0023 32.0000 1.9981 1.9994 420.9620 421.2752 0.0466 -1.0000 -1.0000 2606004 1579731969.90 151.5703 60.0023 32.0000 1.9974 1.9987 421.3369 421.6496 0.0466 -1.0000 -1.0000 2606066 1579731970.00 151.5703 60.0023 32.0000 1.9984 1.9996 421.5227 421.8352 0.0465 -1.0000 -1.0000 2606144 1579731970.10 151.5703 60.0023 32.0000 1.9988 2.0001 421.1285 421.4409 0.0465 -1.0000 -1.0000 2606363 1579731970.20 151.5703 60.0023 32.0000 1.9992 2.0004 420.7595 421.0714 0.0465 -1.0000 -1.0000 2606426 1579731970.30 151.5703 60.0023 32.0000 1.9984 1.9996 420.5403 420.8524 0.0466 -1.0000 -1.0000 2606504 1579731970.40 151.4813 60.0023 32.0000 1.9982 1.9994 420.4996 420.8119 0.0466 -1.0000 -1.0000 2606597 1579731970.50 151.3983 60.0023 32.0000 1.9974 1.9986 420.5401 420.8532 0.0467 -1.0000 -1.0000 2606676 1579731970.60 151.3983 60.0023 32.0000 1.9991 2.0003 420.3524 420.6649 0.0467 -1.0000 -1.0000 2606910 1579731970.70 151.3983 60.0023 32.0000 1.9987 2.0000 420.3167 420.6294 0.0466 -1.0000 -1.0000 2606972 1579731970.80 151.3983 60.0023 32.0000 1.9986 1.9998 420.3368 420.6481 0.0465 -1.0000 -1.0000 2607035 1579731970.90 151.3983 60.0023 32.0000 1.9982 1.9994 420.4296 420.7414 0.0465 -1.0000 -1.0000 2607097 1579731971.00 151.5047 60.0023 32.0000 1.9980 1.9992 420.4725 420.7856 0.0467 -1.0000 -1.0000 2607160 1579731971.10 151.5047 60.0023 32.0000 1.9991 2.0004 420.3685 420.6807 0.0466 -1.0000 -1.0000 2607410 1579731971.20 151.5047 60.0023 32.0000 1.9991 2.0004 420.3278 420.6401 0.0466 -1.0000 -1.0000 2607488 1579731971.30 151.5047 60.0023 32.0000 1.9979 1.9991 420.5995 420.9114 0.0466 -1.0000 -1.0000 2607550 1579731971.40 151.5047 60.0023 32.0000 1.9978 1.9990 420.5732 420.8863 0.0467 -1.0000 -1.0000 2607613 1579731971.50 151.5369 60.0023 32.0000 1.9985 1.9997 420.6131 420.9264 0.0467 -1.0000 -1.0000 2607676 1579731971.60 151.5369 60.0023 32.0000 1.9992 2.0005 420.5784 420.8917 0.0467 -1.0000 -1.0000 2608363 1579731971.70 151.5369 60.0023 32.0000 1.9988 2.0000 420.5133 420.8255 0.0466 -1.0000 -1.0000 2608426 1579731971.80 151.5369 60.0023 32.0000 1.9981 1.9994 420.6389 420.9516 0.0467 -1.0000 -1.0000 2608488 1579731971.90 151.5369 60.0023 32.0000 1.9974 1.9986 420.6664 420.9793 0.0467 -1.0000 -1.0000 2608550 1579731972.00 151.5369 60.0023 32.0000 1.9980 1.9992 420.8760 421.1888 0.0466 -1.0000 -1.0000 2608629 1579731972.10 151.5148 60.0023 32.0000 1.9993 2.0005 420.9123 421.2249 0.0466 -1.0000 -1.0000 2608879 1579731972.20 151.5148 60.0023 32.0000 1.9991 2.0003 420.8075 421.1201 0.0466 -1.0000 -1.0000 2608941 1579731972.30 151.5148 60.0023 32.0000 1.9990 2.0003 420.7212 421.0337 0.0467 -1.0000 -1.0000 2609004 1579731972.40 151.5148 60.0023 32.0000 1.9979 1.9991 420.6707 420.9834 0.0466 -1.0000 -1.0000 2609066 1579731972.50 151.5148 60.0023 32.0000 1.9982 1.9995 420.6005 420.9132 0.0467 -1.0000 -1.0000 2609129 1579731972.60 151.4960 60.0023 32.0000 1.9993 2.0005 420.4577 420.7709 0.0467 -1.0000 -1.0000 2609207 1579731972.70 151.4960 60.0023 32.0000 1.9990 2.0002 420.4338 420.7468 0.0467 -1.0000 -1.0000 2609269 1579731972.80 151.4960 60.0023 32.0000 1.9990 2.0003 420.7125 421.0255 0.0466 -1.0000 -1.0000 2609332 1579731972.90 151.4960 60.0023 32.0000 1.9984 1.9996 420.9695 421.2825 0.0467 -1.0000 -1.0000 2609410 1579731973.00 151.4960 60.0023 32.0000 1.9990 2.0002 421.1564 421.4687 0.0465 -1.0000 -1.0000 2609473 1579731973.10 151.4532 60.0023 32.0000 1.9991 2.0004 421.1388 421.4516 0.0466 -1.0000 -1.0000 2609535 1579731973.20 151.4004 60.0023 32.0000 1.9996 2.0008 421.3378 421.6513 0.0467 -1.0000 -1.0000 2609613 1579731973.30 151.4004 60.0023 32.0000 1.9990 2.0003 421.2967 421.6102 0.0467 -1.0000 -1.0000 2609676 1579731973.40 151.4004 60.0023 32.0000 1.9985 1.9997 421.4900 421.8039 0.0467 -1.0000 -1.0000 2609754 1579731973.50 151.4004 60.0023 32.0000 1.9983 1.9996 421.8369 422.1507 0.0467 -1.0000 -1.0000 2609816 1579731973.60 151.4004 60.0023 32.0000 1.9987 1.9999 421.7059 422.0196 0.0467 -1.0000 -1.0000 2609879 1579731973.70 151.4490 60.0023 32.0000 1.9996 2.0008 421.3535 421.6668 0.0467 -1.0000 -1.0000 2610144 1579731973.80 151.4490 60.0023 32.0000 1.9996 2.0008 421.0064 421.3191 0.0465 -1.0000 -1.0000 2610207 1579731973.90 151.4490 60.0023 32.0000 1.9986 1.9999 420.9649 421.2777 0.0466 -1.0000 -1.0000 2610270 1579731974.00 151.4490 60.0023 32.0000 1.9985 1.9997 421.1120 421.4249 0.0467 -1.0000 -1.0000 2610347 1579731974.10 151.4490 60.0023 32.0000 1.9990 2.0002 420.9046 421.2177 0.0466 -1.0000 -1.0000 2610410 1579731974.20 151.4962 60.0023 32.0000 1.9991 2.0003 420.7599 421.0737 0.0468 -1.0000 -1.0000 2610472 1579731974.30 151.5266 60.0023 32.0000 1.9981 1.9993 420.7826 421.0957 0.0467 -1.0000 -1.0000 2610535 1579731974.40 151.5266 60.0023 32.0000 1.9984 1.9996 420.8695 421.1828 0.0467 -1.0000 -1.0000 2610597 1579731974.50 151.5266 60.0023 32.0000 1.9978 1.9990 420.7493 421.0623 0.0467 -1.0000 -1.0000 2610660 1579731974.60 151.5266 60.0023 32.0000 1.9989 2.0001 420.6747 420.9879 0.0467 -1.0000 -1.0000 2610738 1579731974.70 151.5266 60.0023 32.0000 1.9992 2.0004 420.5737 420.8860 0.0465 -1.0000 -1.0000 2610910 1579731974.80 151.5105 60.0029 32.0000 1.9982 1.9994 420.7714 421.0840 0.0467 -1.0000 -1.0000 2610972 1579731974.90 151.5105 60.0029 32.0000 1.9978 1.9990 421.2269 421.5403 0.0466 -1.0000 -1.0000 2611050 1579731975.00 151.5105 60.0029 32.0000 1.9984 1.9996 421.7945 422.1075 0.0466 -1.0000 -1.0000 2611113 1579731975.10 151.5105 60.0029 32.0000 1.9991 2.0004 422.6319 422.9459 0.0466 -1.0000 -1.0000 2611176 1579731975.20 151.5105 60.0029 32.0000 1.9988 2.0001 422.8352 423.1495 0.0466 -1.0000 -1.0000 2611254 1579731975.30 151.4638 60.0029 32.0000 1.9992 2.0004 422.7550 423.0694 0.0467 -1.0000 -1.0000 2611629 1579731975.40 151.4634 60.0029 32.0000 1.9975 1.9988 422.5829 422.8968 0.0466 -1.0000 -1.0000 2611707 1579731975.50 151.4634 60.0029 32.0000 1.9980 1.9992 422.3598 422.6736 0.0466 -1.0000 -1.0000 2611770 1579731975.60 151.4634 60.0029 32.0000 1.9985 1.9997 422.2479 422.5613 0.0466 -1.0000 -1.0000 2611832 1579731975.70 151.4634 60.0029 32.0000 1.9990 2.0002 422.0531 422.3675 0.0468 -1.0000 -1.0000 2611894 1579731975.80 151.4725 60.0029 32.0000 1.9981 1.9993 422.2837 422.5990 0.0468 -1.0000 -1.0000 2612394 1579731975.90 151.4962 60.0029 32.0000 1.9980 1.9992 422.1493 422.4640 0.0468 -1.0000 -1.0000 2612457 1579731976.00 151.4962 60.0029 32.0000 1.9973 1.9985 421.7659 422.0805 0.0468 -1.0000 -1.0000 2612519 1579731976.10 151.4962 60.0029 32.0000 1.9990 2.0002 421.3453 421.6591 0.0467 -1.0000 -1.0000 2612582 1579731976.20 151.4962 60.0029 32.0000 1.9998 2.0011 421.0921 421.4052 0.0466 -1.0000 -1.0000 2612644 1579731976.30 151.4962 60.0029 32.0000 1.9991 2.0003 421.0565 421.3703 0.0468 -1.0000 -1.0000 2612722 1579731976.40 151.5748 60.0029 32.0000 1.9981 1.9993 421.0957 421.4086 0.0465 -1.0000 -1.0000 2612785 1579731976.50 151.5748 60.0029 32.0000 1.9985 1.9997 420.9939 421.3069 0.0467 -1.0000 -1.0000 2612847 1579731976.60 151.5748 60.0029 32.0000 2.0000 2.0013 420.8987 421.2115 0.0466 -1.0000 -1.0000 2612925 1579731976.70 151.5748 60.0029 32.0000 1.9998 2.0010 420.8278 421.1407 0.0467 -1.0000 -1.0000 2612988 1579731976.80 151.5748 60.0029 32.0000 1.9987 2.0000 420.9877 421.3010 0.0467 -1.0000 -1.0000 2613113 1579731976.90 151.5732 60.0029 32.0000 1.9979 1.9991 420.8901 421.2031 0.0467 -1.0000 -1.0000 2613175 1579731977.00 151.5661 60.0029 32.0000 1.9984 1.9996 420.7895 421.1030 0.0467 -1.0000 -1.0000 2613238 1579731977.10 151.5661 60.0029 32.0000 1.9991 2.0003 420.5573 420.8708 0.0468 -1.0000 -1.0000 2613300 1579731977.20 151.5661 60.0029 32.0000 1.9991 2.0003 420.6152 420.9284 0.0467 -1.0000 -1.0000 2613379 1579731977.30 151.5661 60.0029 32.0000 1.9977 1.9989 420.7973 421.1109 0.0467 -1.0000 -1.0000 2613660 1579731977.40 151.5661 60.0029 32.0000 1.9978 1.9990 420.7934 421.1075 0.0469 -1.0000 -1.0000 2613723 1579731977.50 151.4782 60.0029 32.0000 1.9986 1.9998 420.6035 420.9174 0.0468 -1.0000 -1.0000 2613785 1579731977.60 151.4782 60.0029 32.0000 1.9993 2.0005 420.4989 420.8125 0.0468 -1.0000 -1.0000 2613847 1579731977.70 151.4782 60.0029 32.0000 1.9988 2.0000 420.4956 420.8083 0.0466 -1.0000 -1.0000 2613926 1579731977.80 151.4782 60.0029 32.0000 1.9982 1.9995 420.5720 420.8855 0.0468 -1.0000 -1.0000 2614160 1579731977.90 151.4782 60.0029 32.0000 1.9981 1.9993 420.5984 420.9127 0.0469 -1.0000 -1.0000 2614223 1579731978.00 151.4747 60.0029 32.0000 1.9984 1.9996 420.6184 420.9314 0.0467 -1.0000 -1.0000 2614285 1579731978.10 151.4743 60.0029 32.0000 1.9983 1.9996 420.6184 420.9328 0.0468 -1.0000 -1.0000 2614347 1579731978.20 151.4743 60.0029 32.0000 1.9988 2.0000 420.5741 420.8879 0.0469 -1.0000 -1.0000 2614410 1579731978.30 151.4743 60.0029 32.0000 1.9993 2.0005 420.5045 420.8176 0.0467 -1.0000 -1.0000 2614644 1579731978.40 151.4743 60.0029 32.0000 1.9988 2.0000 420.8722 421.1856 0.0467 -1.0000 -1.0000 2614707 1579731978.50 151.4743 60.0029 32.0000 1.9987 2.0000 420.8857 421.1992 0.0468 -1.0000 -1.0000 2614769 1579731978.60 151.4812 60.0029 32.0000 2.0000 2.0012 420.8726 421.1867 0.0468 -1.0000 -1.0000 2614847 1579731978.70 151.4812 60.0029 32.0000 2.0003 2.0015 420.9181 421.2315 0.0467 -1.0000 -1.0000 2614910 1579731978.80 151.4812 60.0029 32.0000 1.9992 2.0004 420.9920 421.3056 0.0468 -1.0000 -1.0000 2614972 1579731978.90 151.4812 60.0029 32.0000 1.9990 2.0003 421.0319 421.3453 0.0467 -1.0000 -1.0000 2615160 1579731979.00 151.4812 60.0029 32.0000 1.9988 2.0000 420.9772 421.2906 0.0467 -1.0000 -1.0000 2615222 1579731979.10 151.5681 60.0029 32.0000 1.9989 2.0001 420.6334 420.9472 0.0469 -1.0000 -1.0000 2615285 1579731979.20 151.5681 60.0029 32.0000 1.9991 2.0004 420.4476 420.7609 0.0467 -1.0000 -1.0000 2615363 1579731979.30 151.5681 60.0029 32.0000 1.9988 2.0000 420.3520 420.6652 0.0468 -1.0000 -1.0000 2615426 1579731979.40 151.5681 60.0029 32.0000 1.9993 2.0005 420.3898 420.7037 0.0468 -1.0000 -1.0000 2615613 1579731979.50 151.5681 60.0029 32.0000 1.9988 2.0000 420.7164 421.0290 0.0467 -1.0000 -1.0000 2615676 1579731979.60 151.5681 60.0029 32.0000 1.9986 1.9998 420.7647 421.0784 0.0468 -1.0000 -1.0000 2615738 1579731979.70 151.5681 60.0029 32.0000 1.9993 2.0005 420.8435 421.1574 0.0468 -1.0000 -1.0000 2615816 1579731979.80 151.5200 60.0027 32.0000 1.9992 2.0005 420.7369 421.0513 0.0468 -1.0000 -1.0000 2615879 1579731979.90 151.5200 60.0027 32.0000 1.9979 1.9991 420.7374 421.0508 0.0468 -1.0000 -1.0000 2616144 1579731980.00 151.5200 60.0027 32.0000 1.9978 1.9990 420.6743 420.9883 0.0468 -1.0000 -1.0000 2616223 1579731980.10 151.5200 60.0027 32.0000 1.9992 2.0004 420.6344 420.9484 0.0468 -1.0000 -1.0000 2616285 1579731980.20 151.5200 60.0027 32.0000 2.0003 2.0015 420.5064 420.8198 0.0467 -1.0000 -1.0000 2616347 1579731980.30 151.5177 60.0027 32.0000 1.9991 2.0004 420.4474 420.7610 0.0468 -1.0000 -1.0000 2616425 1579731980.40 151.5177 60.0027 32.0000 1.9988 2.0000 420.3494 420.6635 0.0469 -1.0000 -1.0000 2616754 1579731980.50 151.5177 60.0027 32.0000 1.9986 1.9998 420.2561 420.5705 0.0469 -1.0000 -1.0000 2616816 1579731980.60 151.5177 60.0027 32.0000 1.9984 1.9996 420.1836 420.4976 0.0469 -1.0000 -1.0000 2616879 1579731980.70 151.5177 60.0027 32.0000 1.9993 2.0005 420.2707 420.5838 0.0468 -1.0000 -1.0000 2616941 1579731980.80 151.5177 60.0027 32.0000 1.9993 2.0005 420.6014 420.9150 0.0467 -1.0000 -1.0000 2617004 1579731980.90 151.4343 60.0027 32.0000 1.9974 1.9986 420.7379 421.0512 0.0467 -1.0000 -1.0000 2617894 1579731981.00 151.4343 60.0027 32.0000 1.9993 2.0006 420.6336 420.9479 0.0469 -1.0000 -1.0000 2617973 1579731981.10 151.4343 60.0027 32.0000 1.9993 2.0005 420.4890 420.8031 0.0469 -1.0000 -1.0000 2618035 1579731981.20 151.4343 60.0027 32.0000 1.9993 2.0006 420.2916 420.6053 0.0468 -1.0000 -1.0000 2618097 1579731981.30 151.4343 60.0027 32.0000 1.9993 2.0005 420.2949 420.6076 0.0467 -1.0000 -1.0000 2618160 1579731981.40 151.4821 60.0027 32.0000 1.9982 1.9994 420.5488 420.8617 0.0467 -1.0000 -1.0000 2618238 1579731981.50 151.4821 60.0027 32.0000 1.9993 2.0005 420.8161 421.1284 0.0467 -1.0000 -1.0000 2618300 1579731981.60 151.4821 60.0027 32.0000 1.9978 1.9990 420.8508 421.1653 0.0469 -1.0000 -1.0000 2618363 1579731981.70 151.4821 60.0027 32.0000 1.9986 1.9998 420.6068 420.9209 0.0468 -1.0000 -1.0000 2618441 1579731981.80 151.4821 60.0027 32.0000 1.9995 2.0007 420.4898 420.8028 0.0467 -1.0000 -1.0000 2618504 1579731981.90 151.5110 60.0027 32.0000 1.9985 1.9998 420.5466 420.8605 0.0469 -1.0000 -1.0000 2618566 1579731982.00 151.5492 60.0027 32.0000 1.9989 2.0001 420.5493 420.8630 0.0467 -1.0000 -1.0000 2618644 1579731982.10 151.5492 60.0027 32.0000 1.9989 2.0002 420.4122 420.7262 0.0468 -1.0000 -1.0000 2618707 1579731982.20 151.5492 60.0027 32.0000 1.9984 1.9996 420.4671 420.7798 0.0467 -1.0000 -1.0000 2618769 1579731982.30 151.5492 60.0027 32.0000 1.9994 2.0007 420.4615 420.7745 0.0467 -1.0000 -1.0000 2618832 1579731982.40 151.5475 60.0027 32.0000 1.9986 1.9998 420.6811 420.9955 0.0469 -1.0000 -1.0000 2618894 1579731982.50 151.4480 60.0027 32.0000 1.9988 2.0000 420.7840 421.0976 0.0468 -1.0000 -1.0000 2619379 1579731982.60 151.4480 60.0027 32.0000 1.9980 1.9993 420.7355 421.0495 0.0469 -1.0000 -1.0000 2619457 1579731982.70 151.4480 60.0027 32.0000 1.9984 1.9996 420.4099 420.7240 0.0469 -1.0000 -1.0000 2619520 1579731982.80 151.4480 60.0027 32.0000 1.9985 1.9997 420.3628 420.6766 0.0467 -1.0000 -1.0000 2619582 1579731982.90 151.4480 60.0027 32.0000 1.9981 1.9993 420.5225 420.8358 0.0468 -1.0000 -1.0000 2619644 1579731983.00 151.4439 60.0027 32.0000 1.9975 1.9987 420.5908 420.9043 0.0468 -1.0000 -1.0000 2619707 1579731983.10 151.4368 60.0027 32.0000 1.9985 1.9997 420.5929 420.9071 0.0469 -1.0000 -1.0000 2619770 1579731983.20 151.4368 60.0027 32.0000 1.9994 2.0006 420.4018 420.7154 0.0468 -1.0000 -1.0000 2619847 1579731983.30 151.4368 60.0027 32.0000 1.9990 2.0003 420.2340 420.5473 0.0468 -1.0000 -1.0000 2619910 1579731983.40 151.4368 60.0027 32.0000 1.9991 2.0004 420.4561 420.7704 0.0469 -1.0000 -1.0000 2619973 1579731983.50 151.4368 60.0027 32.0000 1.9988 2.0001 420.6127 420.9268 0.0469 -1.0000 -1.0000 2620035 1579731983.60 151.4916 60.0027 32.0000 1.9980 1.9992 420.5901 420.9041 0.0468 -1.0000 -1.0000 2620113 1579731983.70 151.4916 60.0027 32.0000 2.0000 2.0013 420.5709 420.8853 0.0469 -1.0000 -1.0000 2620191 1579731983.80 151.4916 60.0027 32.0000 1.9996 2.0008 420.5869 420.9006 0.0467 -1.0000 -1.0000 2620254 1579731983.90 151.4916 60.0027 32.0000 1.9990 2.0002 420.5773 420.8904 0.0468 -1.0000 -1.0000 2620316 1579731984.00 151.4916 60.0027 32.0000 1.9983 1.9995 420.9292 421.2434 0.0468 -1.0000 -1.0000 2620379 1579731984.10 151.4916 60.0027 32.0000 1.9990 2.0003 421.0965 421.4102 0.0467 -1.0000 -1.0000 2620441 1579731984.20 151.5151 60.0027 32.0000 1.9989 2.0002 421.0025 421.3161 0.0468 -1.0000 -1.0000 2620504 1579731984.30 151.5448 60.0027 32.0000 1.9987 1.9999 421.0406 421.3549 0.0468 -1.0000 -1.0000 2620582 1579731984.40 151.5448 60.0027 32.0000 1.9984 1.9996 421.2620 421.5770 0.0469 -1.0000 -1.0000 2620644 1579731984.50 151.5448 60.0027 32.0000 1.9983 1.9995 421.1882 421.5035 0.0469 -1.0000 -1.0000 2621175 1579731984.60 151.5448 60.0027 32.0000 1.9986 1.9999 420.9077 421.2222 0.0469 -1.0000 -1.0000 2621254 1579731984.70 151.5448 60.0027 32.0000 1.9985 1.9997 420.7464 421.0613 0.0470 -1.0000 -1.0000 2621316 1579731984.80 151.5448 60.0027 32.0000 1.9982 1.9994 420.9380 421.2535 0.0469 -1.0000 -1.0000 2621379 1579731984.90 151.4045 60.0035 32.0000 1.9977 1.9989 420.9419 421.2554 0.0467 -1.0000 -1.0000 2621441 1579731985.00 151.4045 60.0035 32.0000 1.9981 1.9993 421.0422 421.3574 0.0470 -1.0000 -1.0000 2621504 1579731985.10 151.4045 60.0035 32.0000 1.9988 2.0000 420.8310 421.1456 0.0469 -1.0000 -1.0000 2621566 1579731985.20 151.4045 60.0035 32.0000 1.9987 1.9999 420.7882 421.1026 0.0468 -1.0000 -1.0000 2621644 1579731985.30 151.4045 60.0035 32.0000 1.9981 1.9993 420.9116 421.2256 0.0468 -1.0000 -1.0000 2621707 1579731985.40 151.3788 60.0035 32.0000 1.9984 1.9996 421.1139 421.4283 0.0469 -1.0000 -1.0000 2621785 1579731985.50 151.3733 60.0035 32.0000 1.9981 1.9993 421.0270 421.3417 0.0469 -1.0000 -1.0000 2621863 1579731985.60 151.3733 60.0035 32.0000 1.9995 2.0007 420.8029 421.1180 0.0470 -1.0000 -1.0000 2621926 1579731985.70 151.3733 60.0035 32.0000 1.9994 2.0006 420.5916 420.9065 0.0469 -1.0000 -1.0000 2622004 1579731985.80 151.3733 60.0035 32.0000 1.9977 1.9989 420.6686 420.9828 0.0469 -1.0000 -1.0000 2622066 1579731985.90 151.3756 60.0035 32.0000 1.9981 1.9993 420.7464 421.0603 0.0468 -1.0000 -1.0000 2622129 1579731986.00 151.4766 60.0035 32.0000 1.9982 1.9994 420.7725 421.0877 0.0469 -1.0000 -1.0000 2622363 1579731986.10 151.4766 60.0035 32.0000 1.9983 1.9996 420.6199 420.9338 0.0468 -1.0000 -1.0000 2622425 1579731986.20 151.4766 60.0035 32.0000 1.9986 1.9998 420.5188 420.8325 0.0468 -1.0000 -1.0000 2622488 1579731986.30 151.4766 60.0035 32.0000 1.9990 2.0002 420.6357 420.9510 0.0470 -1.0000 -1.0000 2622566 1579731986.40 151.4766 60.0035 32.0000 1.9981 1.9993 420.6870 421.0015 0.0469 -1.0000 -1.0000 2622629 1579731986.50 151.4817 60.0035 32.0000 1.9984 1.9997 420.6368 420.9502 0.0468 -1.0000 -1.0000 2622691 1579731986.60 151.5154 60.0035 32.0000 1.9982 1.9994 420.5065 420.8190 0.0467 -1.0000 -1.0000 2622879 1579731986.70 151.5154 60.0035 32.0000 1.9988 2.0001 420.5366 420.8514 0.0470 -1.0000 -1.0000 2622941 1579731986.80 151.5154 60.0035 32.0000 1.9986 1.9998 420.6241 420.9378 0.0468 -1.0000 -1.0000 2623004 1579731986.90 151.5154 60.0035 32.0000 1.9982 1.9995 420.8222 421.1369 0.0469 -1.0000 -1.0000 2623082 1579731987.00 151.5154 60.0035 32.0000 1.9981 1.9994 420.9178 421.2322 0.0469 -1.0000 -1.0000 2623144 1579731987.10 151.5179 60.0035 32.0000 1.9986 1.9998 420.7638 421.0783 0.0469 -1.0000 -1.0000 2623582 1579731987.20 151.5186 60.0035 32.0000 1.9988 2.0000 420.6897 421.0044 0.0469 -1.0000 -1.0000 2623660 1579731987.30 151.5186 60.0035 32.0000 1.9985 1.9997 420.8696 421.1840 0.0468 -1.0000 -1.0000 2623723 1579731987.40 151.5186 60.0035 32.0000 1.9988 2.0001 421.2009 421.5156 0.0469 -1.0000 -1.0000 2623785 1579731987.50 151.5186 60.0035 32.0000 1.9984 1.9996 422.0631 422.3795 0.0470 -1.0000 -1.0000 2623847 1579731987.60 151.5186 60.0035 32.0000 1.9982 1.9994 422.5933 422.9085 0.0468 -1.0000 -1.0000 2624644 1579731987.70 151.5442 60.0035 32.0000 1.9988 2.0001 422.6256 422.9413 0.0469 -1.0000 -1.0000 2624707 1579731987.80 151.5442 60.0035 32.0000 1.9984 1.9997 422.3165 422.6323 0.0469 -1.0000 -1.0000 2624769 1579731987.90 151.5442 60.0035 32.0000 1.9978 1.9990 422.4683 422.7843 0.0470 -1.0000 -1.0000 2624847 1579731988.00 151.5442 60.0035 32.0000 1.9987 1.9999 422.3714 422.6882 0.0470 -1.0000 -1.0000 2624910 1579731988.10 151.5442 60.0035 32.0000 1.9983 1.9996 421.8718 422.1875 0.0470 -1.0000 -1.0000 2624972 1579731988.20 151.4807 60.0035 32.0000 1.9991 2.0004 421.3858 421.7008 0.0468 -1.0000 -1.0000 2625035 1579731988.30 151.4807 60.0035 32.0000 1.9989 2.0001 421.3560 421.6714 0.0470 -1.0000 -1.0000 2625113 1579731988.40 151.4807 60.0035 32.0000 1.9993 2.0005 421.4268 421.7430 0.0470 -1.0000 -1.0000 2625175 1579731988.50 151.4807 60.0035 32.0000 1.9971 1.9983 421.9889 422.3047 0.0469 -1.0000 -1.0000 2625238 1579731988.60 151.4807 60.0035 32.0000 1.9981 1.9993 422.3329 422.6490 0.0470 -1.0000 -1.0000 2625316 1579731988.70 151.4588 60.0035 32.0000 1.9989 2.0001 422.5062 422.8218 0.0469 -1.0000 -1.0000 2625379 1579731988.80 151.4290 60.0035 32.0000 1.9994 2.0007 422.9539 423.2708 0.0471 -1.0000 -1.0000 2625441 1579731988.90 151.4290 60.0035 32.0000 1.9991 2.0003 423.6528 423.9703 0.0470 -1.0000 -1.0000 2625504 1579731989.00 151.4290 60.0035 32.0000 1.9983 1.9996 424.1495 424.4665 0.0469 -1.0000 -1.0000 2625566 1579731989.10 151.4290 60.0035 32.0000 1.9980 1.9993 424.2865 424.6038 0.0469 -1.0000 -1.0000 2625629 1579731989.20 151.4290 60.0035 32.0000 1.9994 2.0006 424.1798 424.4967 0.0469 -1.0000 -1.0000 2625707 1579731989.30 151.5457 60.0035 32.0000 1.9988 2.0000 424.5183 424.8353 0.0469 -1.0000 -1.0000 2625770 1579731989.40 151.5457 60.0035 32.0000 1.9994 2.0006 425.0811 425.3997 0.0471 -1.0000 -1.0000 2625847 1579731989.50 151.5457 60.0035 32.0000 1.9995 2.0007 425.5940 425.9121 0.0469 -1.0000 -1.0000 2625910 1579731989.60 151.5457 60.0035 32.0000 1.9993 2.0005 426.0068 426.3250 0.0468 -1.0000 -1.0000 2625973 1579731989.70 151.5457 60.0035 32.0000 1.9994 2.0006 425.8673 426.1846 0.0467 -1.0000 -1.0000 2626035 1579731989.80 151.5457 60.0035 32.0000 1.9986 1.9998 425.0256 425.3429 0.0469 -1.0000 -1.0000 2626097 1579731989.90 151.5003 60.0027 32.0000 1.9988 2.0000 423.9875 424.3042 0.0469 -1.0000 -1.0000 2626160 1579731990.00 151.4983 60.0027 32.0000 1.9983 1.9995 422.8118 423.1276 0.0469 -1.0000 -1.0000 2626238 1579731990.10 151.4983 60.0027 32.0000 1.9979 1.9991 421.8251 422.1393 0.0468 -1.0000 -1.0000 2626363 1579731990.20 151.4983 60.0027 32.0000 1.9979 1.9992 421.5456 421.8604 0.0468 -1.0000 -1.0000 2626425 1579731990.30 151.4983 60.0027 32.0000 1.9991 2.0003 421.2677 421.5818 0.0468 -1.0000 -1.0000 2626504 1579731990.40 151.4699 60.0027 32.0000 1.9986 1.9998 421.3371 421.6522 0.0469 -1.0000 -1.0000 2626566 1579731990.50 151.4358 60.0027 32.0000 1.9976 1.9988 421.3699 421.6847 0.0468 -1.0000 -1.0000 2626629 1579731990.60 151.4358 60.0027 32.0000 1.9976 1.9989 421.5010 421.8155 0.0468 -1.0000 -1.0000 2626707 1579731990.70 151.4358 60.0027 32.0000 1.9982 1.9995 421.4236 421.7390 0.0469 -1.0000 -1.0000 2627129 1579731990.80 151.4358 60.0027 32.0000 1.9996 2.0008 421.7063 422.0209 0.0468 -1.0000 -1.0000 2627191 1579731990.90 151.4358 60.0027 32.0000 1.9988 2.0000 421.8393 422.1535 0.0467 -1.0000 -1.0000 2627269 1579731991.00 151.3896 60.0027 32.0000 1.9978 1.9991 422.0453 422.3600 0.0468 -1.0000 -1.0000 2627332 1579731991.10 151.3896 60.0027 32.0000 1.9974 1.9987 422.0887 422.4041 0.0469 -1.0000 -1.0000 2627394 1579731991.20 151.3896 60.0027 32.0000 1.9978 1.9990 422.0689 422.3846 0.0469 -1.0000 -1.0000 2627457 1579731991.30 151.3896 60.0027 32.0000 1.9995 2.0007 421.6840 421.9994 0.0469 -1.0000 -1.0000 2627520 1579731991.40 151.3896 60.0027 32.0000 1.9990 2.0003 421.4279 421.7432 0.0469 -1.0000 -1.0000 2627597 1579731991.50 151.3976 60.0027 32.0000 1.9979 1.9991 421.4016 421.7172 0.0470 -1.0000 -1.0000 2627660 1579731991.60 151.4536 60.0027 32.0000 1.9974 1.9986 421.2661 421.5805 0.0469 -1.0000 -1.0000 2627723 1579731991.70 151.4536 60.0027 32.0000 1.9980 1.9993 421.0939 421.4088 0.0469 -1.0000 -1.0000 2627879 1579731991.80 151.4536 60.0027 32.0000 1.9984 1.9997 421.0613 421.3763 0.0469 -1.0000 -1.0000 2627941 1579731991.90 151.4536 60.0027 32.0000 1.9988 2.0000 421.1218 421.4374 0.0470 -1.0000 -1.0000 2628004 1579731992.00 151.4536 60.0027 32.0000 1.9989 2.0001 421.2623 421.5772 0.0469 -1.0000 -1.0000 2628082 1579731992.10 151.5353 60.0027 32.0000 1.9991 2.0004 421.0751 421.3894 0.0468 -1.0000 -1.0000 2628144 1579731992.20 151.5353 60.0027 32.0000 1.9995 2.0007 420.8969 421.2123 0.0470 -1.0000 -1.0000 2628379 1579731992.30 151.5353 60.0027 32.0000 1.9991 2.0003 420.9002 421.2140 0.0468 -1.0000 -1.0000 2628441 1579731992.40 151.5353 60.0027 32.0000 1.9992 2.0004 420.9749 421.2890 0.0468 -1.0000 -1.0000 2628504 1579731992.50 151.5353 60.0027 32.0000 1.9981 1.9993 421.0411 421.3558 0.0469 -1.0000 -1.0000 2628566 1579731992.60 151.5511 60.0027 32.0000 1.9981 1.9993 421.1209 421.4358 0.0469 -1.0000 -1.0000 2628644 1579731992.70 151.5607 60.0027 32.0000 1.9995 2.0008 421.0229 421.3380 0.0470 -1.0000 -1.0000 2629129 1579731992.80 151.5607 60.0027 32.0000 1.9984 1.9997 421.0355 421.3495 0.0468 -1.0000 -1.0000 2629191 1579731992.90 151.5607 60.0027 32.0000 1.9982 1.9995 421.1752 421.4900 0.0469 -1.0000 -1.0000 2629254 1579731993.00 151.5607 60.0027 32.0000 1.9981 1.9993 421.4020 421.7174 0.0470 -1.0000 -1.0000 2629316 1579731993.10 151.5607 60.0027 32.0000 1.9982 1.9994 421.1443 421.4592 0.0469 -1.0000 -1.0000 2629379 1579731993.20 151.5022 60.0027 32.0000 1.9995 2.0007 421.0363 421.3511 0.0469 -1.0000 -1.0000 2629676 1579731993.30 151.5022 60.0027 32.0000 1.9981 1.9993 421.0307 421.3455 0.0469 -1.0000 -1.0000 2629738 1579731993.40 151.5022 60.0027 32.0000 1.9978 1.9990 421.2743 421.5894 0.0469 -1.0000 -1.0000 2629800 1579731993.50 151.5022 60.0027 32.0000 1.9975 1.9988 421.3548 421.6702 0.0470 -1.0000 -1.0000 2629863 1579731993.60 151.5022 60.0027 32.0000 1.9986 1.9998 421.2780 421.5926 0.0468 -1.0000 -1.0000 2629926 1579731993.70 151.4382 60.0027 32.0000 1.9989 2.0001 421.1638 421.4782 0.0468 -1.0000 -1.0000 2630285 1579731993.80 151.4382 60.0027 32.0000 1.9989 2.0002 421.1402 421.4540 0.0468 -1.0000 -1.0000 2630347 1579731993.90 151.4382 60.0027 32.0000 1.9985 1.9997 421.0648 421.3784 0.0467 -1.0000 -1.0000 2630410 1579731994.00 151.4382 60.0027 32.0000 1.9981 1.9993 421.1534 421.4682 0.0469 -1.0000 -1.0000 2630488 1579731994.10 151.4382 60.0027 32.0000 1.9986 1.9998 420.9535 421.2678 0.0469 -1.0000 -1.0000 2630550 1579731994.20 151.4382 60.0027 32.0000 1.9987 1.9999 420.7797 421.0939 0.0468 -1.0000 -1.0000 2630613 1579731994.30 151.4297 60.0027 32.0000 1.9987 1.9999 420.8553 421.1697 0.0468 -1.0000 -1.0000 2631129 1579731994.40 151.4297 60.0027 32.0000 1.9982 1.9995 421.1628 421.4761 0.0467 -1.0000 -1.0000 2631175 1579731994.50 151.4297 60.0027 32.0000 1.9982 1.9994 421.3205 421.6361 0.0471 -1.0000 -1.0000 2631254 1579731994.60 151.4297 60.0027 32.0000 1.9990 2.0002 421.3463 421.6610 0.0468 -1.0000 -1.0000 2631316 1579731994.70 151.4297 60.0027 32.0000 1.9996 2.0008 421.2225 421.5369 0.0469 -1.0000 -1.0000 2631379 1579731994.80 151.4937 60.0024 32.0000 1.9989 2.0001 421.2984 421.6135 0.0469 -1.0000 -1.0000 2631441 1579731994.90 151.4965 60.0024 32.0000 1.9982 1.9995 421.4954 421.8095 0.0468 -1.0000 -1.0000 2631520 1579731995.00 151.4965 60.0024 32.0000 1.9980 1.9992 421.3414 421.6550 0.0467 -1.0000 -1.0000 2631582 1579731995.10 151.4965 60.0024 32.0000 1.9983 1.9995 421.2869 421.6021 0.0470 -1.0000 -1.0000 2631644 1579731995.20 151.4965 60.0024 32.0000 1.9984 1.9996 421.1262 421.4411 0.0469 -1.0000 -1.0000 2631723 1579731995.30 151.4965 60.0024 32.0000 1.9986 1.9998 421.1123 421.4264 0.0468 -1.0000 -1.0000 2631785 1579731995.40 151.5139 60.0024 32.0000 1.9980 1.9993 421.1402 421.4538 0.0467 -1.0000 -1.0000 2631847 1579731995.50 151.5139 60.0024 32.0000 1.9985 1.9998 421.3312 421.6456 0.0468 -1.0000 -1.0000 2631910 1579731995.60 151.5139 60.0024 32.0000 1.9988 2.0000 421.2500 421.5640 0.0468 -1.0000 -1.0000 2631973 1579731995.70 151.5139 60.0024 32.0000 1.9987 1.9999 421.2103 421.5243 0.0468 -1.0000 -1.0000 2632050 1579731995.80 151.5139 60.0024 32.0000 1.9988 2.0000 421.2204 421.5347 0.0468 -1.0000 -1.0000 2632113 1579731995.90 151.5025 60.0024 32.0000 1.9968 1.9981 421.2417 421.5558 0.0468 -1.0000 -1.0000 2632176 1579731996.00 151.5025 60.0024 32.0000 1.9977 1.9989 421.3313 421.6453 0.0468 -1.0000 -1.0000 2632254 1579731996.10 151.5025 60.0024 32.0000 1.9975 1.9988 421.3408 421.6557 0.0468 -1.0000 -1.0000 2632316 1579731996.20 151.5025 60.0024 32.0000 1.9992 2.0004 421.2015 421.5156 0.0468 -1.0000 -1.0000 2632379 1579731996.30 151.5025 60.0024 32.0000 1.9989 2.0001 421.3125 421.6264 0.0467 -1.0000 -1.0000 2632457 1579731996.40 151.5025 60.0024 32.0000 1.9985 1.9997 421.5135 421.8273 0.0467 -1.0000 -1.0000 2632519 1579731996.50 151.4984 60.0024 32.0000 1.9993 2.0005 421.6705 421.9851 0.0469 -1.0000 -1.0000 2632582 1579731996.60 151.4983 60.0024 32.0000 1.9979 1.9991 421.6093 421.9245 0.0469 -1.0000 -1.0000 2632644 1579731996.70 151.4983 60.0024 32.0000 1.9992 2.0004 421.4368 421.7515 0.0469 -1.0000 -1.0000 2632707 1579731996.80 151.4983 60.0024 32.0000 1.9989 2.0002 421.4475 421.7625 0.0468 -1.0000 -1.0000 2633191 1579731996.90 151.4983 60.0024 32.0000 1.9986 1.9998 421.6161 421.9300 0.0467 -1.0000 -1.0000 2633269 1579731997.00 151.4945 60.0024 32.0000 1.9980 1.9992 421.6903 422.0034 0.0466 -1.0000 -1.0000 2633332 1579731997.10 151.4874 60.0024 32.0000 1.9983 1.9995 421.4546 421.7682 0.0467 -1.0000 -1.0000 2633394 1579731997.20 151.4874 60.0024 32.0000 1.9988 2.0001 421.2385 421.5530 0.0469 -1.0000 -1.0000 2633473 1579731997.30 151.4874 60.0024 32.0000 1.9986 1.9998 421.1168 421.4316 0.0468 -1.0000 -1.0000 2633941 1579731997.40 151.4874 60.0024 32.0000 1.9990 2.0002 421.2083 421.5224 0.0468 -1.0000 -1.0000 2634020 1579731997.50 151.4874 60.0024 32.0000 1.9985 1.9997 421.3239 421.6376 0.0467 -1.0000 -1.0000 2634082 1579731997.60 151.5044 60.0024 32.0000 1.9985 1.9997 421.3613 421.6752 0.0468 -1.0000 -1.0000 2634144 1579731997.70 151.5128 60.0024 32.0000 1.9994 2.0007 421.3480 421.6627 0.0469 -1.0000 -1.0000 2634207 1579731997.80 151.5128 60.0024 32.0000 1.9988 2.0000 421.4918 421.8069 0.0469 -1.0000 -1.0000 2634270 1579731997.90 151.5128 60.0024 32.0000 1.9981 1.9993 421.4853 421.7993 0.0467 -1.0000 -1.0000 2634332 1579731998.00 151.5128 60.0024 32.0000 1.9988 2.0000 421.5351 421.8486 0.0467 -1.0000 -1.0000 2634410 1579731998.10 151.5128 60.0024 32.0000 1.9988 2.0000 421.4274 421.7416 0.0468 -1.0000 -1.0000 2634472 1579731998.20 151.5651 60.0024 32.0000 1.9991 2.0004 421.1404 421.4548 0.0469 -1.0000 -1.0000 2634535 1579731998.30 151.5651 60.0024 32.0000 1.9990 2.0002 421.1827 421.4969 0.0467 -1.0000 -1.0000 2634613 1579731998.40 151.5651 60.0024 32.0000 1.9980 1.9992 421.3721 421.6865 0.0469 -1.0000 -1.0000 2635144 1579731998.50 151.5651 60.0024 32.0000 1.9985 1.9997 421.3987 421.7135 0.0469 -1.0000 -1.0000 2635207 1579731998.60 151.5651 60.0024 32.0000 1.9990 2.0003 421.2993 421.6144 0.0470 -1.0000 -1.0000 2635285 1579731998.70 151.4087 60.0024 32.0000 1.9991 2.0004 421.3168 421.6314 0.0468 -1.0000 -1.0000 2635347 1579731998.80 151.4087 60.0024 32.0000 1.9987 1.9999 421.4363 421.7506 0.0468 -1.0000 -1.0000 2635410 1579731998.90 151.4087 60.0024 32.0000 1.9979 1.9991 421.4403 421.7548 0.0469 -1.0000 -1.0000 2635473 1579731999.00 151.4087 60.0024 32.0000 1.9982 1.9995 421.4245 421.7388 0.0467 -1.0000 -1.0000 2635535 1579731999.10 151.4087 60.0024 32.0000 1.9989 2.0001 421.5076 421.8217 0.0468 -1.0000 -1.0000 2635597 1579731999.20 151.4087 60.0024 32.0000 1.9993 2.0005 421.4781 421.7928 0.0468 -1.0000 -1.0000 2635675 1579731999.30 151.4432 60.0024 32.0000 1.9987 1.9999 421.9626 422.2771 0.0467 -1.0000 -1.0000 2635738 1579731999.40 151.4432 60.0024 32.0000 1.9988 2.0001 422.1269 422.4410 0.0467 -1.0000 -1.0000 2635894 1579731999.50 151.4432 60.0024 32.0000 1.9984 1.9996 422.0399 422.3551 0.0469 -1.0000 -1.0000 2635957 1579731999.60 151.4432 60.0024 32.0000 1.9988 2.0000 421.9015 422.2168 0.0468 -1.0000 -1.0000 2636020 1579731999.70 151.4432 60.0024 32.0000 1.9985 1.9997 421.6947 422.0085 0.0467 -1.0000 -1.0000 2636097 1579731999.80 151.4447 60.0024 32.0000 1.9981 1.9993 421.6064 421.9219 0.0471 -1.0000 -1.0000 2636160 1579731999.90 151.4688 60.0021 32.0000 1.9982 1.9994 421.5608 421.8755 0.0468 -1.0000 -1.0000 2636223 1579732000.00 151.4688 60.0021 32.0000 1.9984 1.9996 421.3431 421.6575 0.0468 -1.0000 -1.0000 2636300 1579732000.10 151.4688 60.0021 32.0000 1.9994 2.0006 421.0731 421.3873 0.0468 -1.0000 -1.0000 2636363 1579732000.20 151.4688 60.0021 32.0000 1.9989 2.0001 420.9139 421.2279 0.0468 -1.0000 -1.0000 2636425 1579732000.30 151.4688 60.0021 32.0000 1.9985 1.9997 420.8123 421.1260 0.0468 -1.0000 -1.0000 2636488 1579732000.40 151.4688 60.0021 32.0000 1.9981 1.9993 420.7482 421.0620 0.0468 -1.0000 -1.0000 2637207 1579732000.50 151.5649 60.0021 32.0000 1.9979 1.9991 420.6293 420.9416 0.0466 -1.0000 -1.0000 2637269 1579732000.60 151.5649 60.0021 32.0000 1.9980 1.9992 420.4823 420.7950 0.0466 -1.0000 -1.0000 2637332 1579732000.70 151.5649 60.0021 32.0000 1.9985 1.9997 420.3087 420.6222 0.0468 -1.0000 -1.0000 2637394 1579732000.80 151.5649 60.0021 32.0000 1.9985 1.9998 420.2120 420.5256 0.0468 -1.0000 -1.0000 2637473 1579732000.90 151.5649 60.0021 32.0000 1.9985 1.9997 420.1965 420.5099 0.0468 -1.0000 -1.0000 2637535 1579732001.00 151.5532 60.0021 32.0000 1.9978 1.9991 420.1252 420.4383 0.0468 -1.0000 -1.0000 2637597 1579732001.10 151.4811 60.0021 32.0000 1.9989 2.0002 419.9298 420.2425 0.0467 -1.0000 -1.0000 2637660 1579732001.20 151.4811 60.0021 32.0000 1.9990 2.0003 419.8295 420.1427 0.0469 -1.0000 -1.0000 2637738 1579732001.30 151.4811 60.0021 32.0000 1.9994 2.0006 419.9732 420.2869 0.0468 -1.0000 -1.0000 2637800 1579732001.40 151.4811 60.0021 32.0000 1.9988 2.0000 420.5730 420.8863 0.0467 -1.0000 -1.0000 2637879 1579732001.50 151.4811 60.0021 32.0000 1.9974 1.9987 421.5127 421.8269 0.0468 -1.0000 -1.0000 2637941 1579732001.60 151.4811 60.0021 32.0000 1.9983 1.9995 422.0431 422.3570 0.0467 -1.0000 -1.0000 2637988 1579732001.70 151.4828 60.0021 32.0000 1.9992 2.0004 422.0080 422.3220 0.0467 -1.0000 -1.0000 2638066 1579732001.80 151.4828 60.0021 32.0000 1.9995 2.0007 422.2266 422.5401 0.0465 -1.0000 -1.0000 2638129 1579732001.90 151.4828 60.0021 32.0000 1.9991 2.0003 422.9670 423.2825 0.0468 -1.0000 -1.0000 2638675 1579732002.00 151.4828 60.0021 32.0000 1.9981 1.9993 423.4004 423.7161 0.0468 -1.0000 -1.0000 2638738 1579732002.10 151.4828 60.0021 32.0000 1.9990 2.0002 423.2612 423.5771 0.0469 -1.0000 -1.0000 2638800 1579732002.20 151.4886 60.0021 32.0000 1.9996 2.0008 423.1424 423.4576 0.0467 -1.0000 -1.0000 2638863 1579732002.30 151.5147 60.0021 32.0000 1.9996 2.0009 423.0364 423.3511 0.0466 -1.0000 -1.0000 2638941 1579732002.40 151.5147 60.0021 32.0000 1.9983 1.9995 422.9304 423.2448 0.0467 -1.0000 -1.0000 2639004 1579732002.50 151.5147 60.0021 32.0000 1.9982 1.9995 422.8273 423.1424 0.0468 -1.0000 -1.0000 2639066 1579732002.60 151.5147 60.0021 32.0000 1.9981 1.9994 422.8545 423.1698 0.0467 -1.0000 -1.0000 2639144 1579732002.70 151.5147 60.0021 32.0000 1.9988 2.0000 422.5757 422.8901 0.0467 -1.0000 -1.0000 2639207 1579732002.80 151.5820 60.0021 32.0000 1.9987 1.9999 422.6039 422.9195 0.0468 -1.0000 -1.0000 2639269 1579732002.90 151.5820 60.0021 32.0000 1.9996 2.0008 422.7565 423.0715 0.0467 -1.0000 -1.0000 2639332 1579732003.00 151.5820 60.0021 32.0000 1.9984 1.9996 423.2684 423.5837 0.0467 -1.0000 -1.0000 2639394 1579732003.10 151.5820 60.0021 32.0000 1.9982 1.9994 423.4083 423.7231 0.0467 -1.0000 -1.0000 2639457 1579732003.20 151.5820 60.0021 32.0000 1.9992 2.0004 423.1841 423.4989 0.0467 -1.0000 -1.0000 2639535 1579732003.30 151.5820 60.0021 32.0000 1.9984 1.9997 422.7031 423.0184 0.0468 -1.0000 -1.0000 2639597 1579732003.40 151.5786 60.0021 32.0000 1.9984 1.9996 422.6646 422.9800 0.0468 -1.0000 -1.0000 2639660 1579732003.50 151.4567 60.0021 32.0000 1.9978 1.9990 422.5803 422.8952 0.0467 -1.0000 -1.0000 2639894 1579732003.60 151.4567 60.0021 32.0000 1.9981 1.9993 422.6503 422.9655 0.0468 -1.0000 -1.0000 2639957 1579732003.70 151.4567 60.0021 32.0000 1.9983 1.9995 422.5164 422.8308 0.0467 -1.0000 -1.0000 2640035 1579732003.80 151.4567 60.0021 32.0000 1.9989 2.0001 421.8834 422.1976 0.0467 -1.0000 -1.0000 2640097 1579732003.90 151.4567 60.0021 32.0000 1.9990 2.0003 421.7608 422.0749 0.0467 -1.0000 -1.0000 2640160 1579732004.00 151.4372 60.0021 32.0000 1.9980 1.9992 421.7262 422.0404 0.0467 -1.0000 -1.0000 2640535 1579732004.10 151.4364 60.0021 32.0000 1.9980 1.9992 421.7882 422.1015 0.0466 -1.0000 -1.0000 2640597 1579732004.20 151.4364 60.0021 32.0000 1.9993 2.0005 422.0074 422.3208 0.0466 -1.0000 -1.0000 2640660 1579732004.30 151.4364 60.0021 32.0000 1.9996 2.0008 422.2935 422.6077 0.0467 -1.0000 -1.0000 2640738 1579732004.40 151.4364 60.0021 32.0000 1.9988 2.0000 422.7276 423.0420 0.0467 -1.0000 -1.0000 2640800 1579732004.50 151.4429 60.0021 32.0000 1.9980 1.9992 423.1614 423.4754 0.0465 -1.0000 -1.0000 2641394 1579732004.60 151.5122 60.0021 32.0000 1.9989 2.0001 423.5783 423.8929 0.0466 -1.0000 -1.0000 2641473 1579732004.70 151.5122 60.0021 32.0000 1.9991 2.0004 424.2034 424.5188 0.0467 -1.0000 -1.0000 2641535 1579732004.80 151.5122 60.0021 32.0000 1.9993 2.0005 424.6849 425.0012 0.0468 -1.0000 -1.0000 2641597 1579732004.90 151.5122 60.0021 32.0000 1.9994 2.0006 424.9418 425.2585 0.0467 -1.0000 -1.0000 2641660 1579732005.00 151.5122 60.0021 32.0000 1.9983 1.9995 425.0956 425.4115 0.0466 -1.0000 -1.0000 2641738 1579732005.10 151.5833 60.0023 32.0000 1.9985 1.9997 425.1082 425.4248 0.0467 -1.0000 -1.0000 2641785 1579732005.20 151.5833 60.0023 32.0000 1.9991 2.0003 424.7837 425.0997 0.0466 -1.0000 -1.0000 2641863 1579732005.30 151.5833 60.0023 32.0000 1.9998 2.0011 424.5538 424.8693 0.0466 -1.0000 -1.0000 2641925 1579732005.40 151.5833 60.0023 32.0000 1.9987 1.9999 424.2378 424.5534 0.0467 -1.0000 -1.0000 2642004 1579732005.50 151.5833 60.0023 32.0000 1.9989 2.0001 423.8024 424.1174 0.0466 -1.0000 -1.0000 2642066 1579732005.60 151.5587 60.0023 32.0000 1.9990 2.0002 423.4581 423.7724 0.0466 -1.0000 -1.0000 2642129 1579732005.70 151.5508 60.0023 32.0000 1.9991 2.0003 422.9231 423.2382 0.0468 -1.0000 -1.0000 2642207 1579732005.80 151.5508 60.0023 32.0000 1.9995 2.0007 422.3878 422.7017 0.0466 -1.0000 -1.0000 2642270 1579732005.90 151.5508 60.0023 32.0000 1.9989 2.0001 422.1259 422.4398 0.0468 -1.0000 -1.0000 2642332 1579732006.00 151.5508 60.0023 32.0000 1.9974 1.9986 422.3345 422.6488 0.0467 -1.0000 -1.0000 2642394 1579732006.10 151.5302 60.0023 32.0000 1.9976 1.9988 422.5711 422.8852 0.0466 -1.0000 -1.0000 2642457 1579732006.20 151.4108 60.0023 32.0000 1.9982 1.9994 422.4077 422.7210 0.0466 -1.0000 -1.0000 2642519 1579732006.30 151.4108 60.0023 32.0000 1.9987 2.0000 422.0201 422.3336 0.0466 -1.0000 -1.0000 2642597 1579732006.40 151.4108 60.0023 32.0000 1.9983 1.9995 421.9712 422.2853 0.0468 -1.0000 -1.0000 2642660 1579732006.50 151.4108 60.0023 32.0000 1.9984 1.9996 421.5377 421.8522 0.0468 -1.0000 -1.0000 2642722 1579732006.60 151.4108 60.0023 32.0000 1.9988 2.0000 421.2243 421.5378 0.0467 -1.0000 -1.0000 2642800 1579732006.70 151.4108 60.0023 32.0000 1.9991 2.0003 420.8163 421.1285 0.0466 -1.0000 -1.0000 2642863 1579732006.80 151.4410 60.0023 32.0000 1.9990 2.0003 420.8084 421.1215 0.0467 -1.0000 -1.0000 2642925 1579732006.90 151.4456 60.0023 32.0000 1.9985 1.9997 420.8187 421.1308 0.0465 -1.0000 -1.0000 2642988 1579732007.00 151.4456 60.0023 32.0000 1.9980 1.9992 420.7468 421.0608 0.0468 -1.0000 -1.0000 2643050 1579732007.10 151.4456 60.0023 32.0000 1.9990 2.0003 420.5124 420.8253 0.0467 -1.0000 -1.0000 2643191 1579732007.20 151.4456 60.0023 32.0000 1.9996 2.0008 420.3083 420.6209 0.0467 -1.0000 -1.0000 2643254 1579732007.30 151.4444 60.0023 32.0000 1.9996 2.0008 420.2932 420.6060 0.0467 -1.0000 -1.0000 2643316 1579732007.40 151.4019 60.0023 32.0000 1.9992 2.0004 420.3277 420.6405 0.0467 -1.0000 -1.0000 2643394 1579732007.50 151.4019 60.0023 32.0000 1.9986 1.9998 420.2928 420.6053 0.0467 -1.0000 -1.0000 2643457 1579732007.60 151.4019 60.0023 32.0000 1.9987 2.0000 420.2383 420.5508 0.0466 -1.0000 -1.0000 2643644 1579732007.70 151.4019 60.0023 32.0000 1.9992 2.0004 420.3347 420.6462 0.0465 -1.0000 -1.0000 2643723 1579732007.80 151.4019 60.0023 32.0000 1.9990 2.0002 420.6034 420.9160 0.0467 -1.0000 -1.0000 2643785 1579732007.90 151.5819 60.0023 32.0000 1.9986 1.9998 420.9116 421.2245 0.0467 -1.0000 -1.0000 2643847 1579732008.00 151.5819 60.0023 32.0000 1.9980 1.9992 420.9407 421.2539 0.0467 -1.0000 -1.0000 2643910 1579732008.10 151.5819 60.0023 32.0000 1.9986 1.9998 420.6245 420.9381 0.0468 -1.0000 -1.0000 2644675 1579732008.20 151.5819 60.0023 32.0000 1.9988 2.0001 420.6713 420.9845 0.0467 -1.0000 -1.0000 2644738 1579732008.30 151.5819 60.0023 32.0000 1.9987 1.9999 420.7048 421.0174 0.0466 -1.0000 -1.0000 2644816 1579732008.40 151.5807 60.0023 32.0000 1.9982 1.9994 420.5644 420.8772 0.0467 -1.0000 -1.0000 2644879 1579732008.50 151.5753 60.0023 32.0000 1.9981 1.9993 420.5669 420.8792 0.0466 -1.0000 -1.0000 2644941 1579732008.60 151.5753 60.0023 32.0000 1.9985 1.9997 420.6827 420.9952 0.0466 -1.0000 -1.0000 2645019 1579732008.70 151.5753 60.0023 32.0000 1.9993 2.0005 420.8500 421.1623 0.0466 -1.0000 -1.0000 2645082 1579732008.80 151.5753 60.0023 32.0000 1.9985 1.9997 420.8936 421.2060 0.0466 -1.0000 -1.0000 2645144 1579732008.90 151.5753 60.0023 32.0000 1.9985 1.9997 420.7809 421.0933 0.0465 -1.0000 -1.0000 2645207 1579732009.00 151.4771 60.0023 32.0000 1.9973 1.9985 420.5811 420.8931 0.0466 -1.0000 -1.0000 2645285 1579732009.10 151.4771 60.0023 32.0000 1.9986 1.9999 420.5075 420.8197 0.0466 -1.0000 -1.0000 2645347 1579732009.20 151.4771 60.0023 32.0000 1.9987 1.9999 420.3361 420.6480 0.0466 -1.0000 -1.0000 2645425 1579732009.30 151.4771 60.0023 32.0000 1.9993 2.0006 420.4622 420.7760 0.0468 -1.0000 -1.0000 2645488 1579732009.40 151.4771 60.0023 32.0000 1.9984 1.9996 421.8318 422.1459 0.0467 -1.0000 -1.0000 2645566 1579732009.50 151.4724 60.0023 32.0000 1.9978 1.9990 422.9067 423.2211 0.0466 -1.0000 -1.0000 2645629 1579732009.60 151.4716 60.0023 32.0000 1.9986 1.9998 422.6838 422.9972 0.0466 -1.0000 -1.0000 2645691 1579732009.70 151.4716 60.0023 32.0000 1.9995 2.0007 421.9496 422.2633 0.0466 -1.0000 -1.0000 2645879 1579732009.80 151.4716 60.0023 32.0000 1.9986 1.9999 421.6535 421.9667 0.0466 -1.0000 -1.0000 2645941 1579732009.90 151.4716 60.0023 32.0000 1.9983 1.9995 421.5913 421.9041 0.0466 -1.0000 -1.0000 2646004 1579732010.00 151.4716 60.0023 32.0000 1.9979 1.9992 421.4191 421.7322 0.0466 -1.0000 -1.0000 2646082 1579732010.10 151.5923 60.0020 32.0000 1.9996 2.0008 421.2282 421.5414 0.0467 -1.0000 -1.0000 2646144 1579732010.20 151.5923 60.0020 32.0000 1.9991 2.0003 421.9170 422.2299 0.0465 -1.0000 -1.0000 2646879 1579732010.30 151.5923 60.0020 32.0000 1.9993 2.0005 422.9555 423.2702 0.0466 -1.0000 -1.0000 2646941 1579732010.40 151.5923 60.0020 32.0000 1.9986 1.9998 423.3697 423.6843 0.0466 -1.0000 -1.0000 2647019 1579732010.50 151.5923 60.0020 32.0000 1.9988 2.0000 423.1863 423.5023 0.0469 -1.0000 -1.0000 2647082 1579732010.60 151.5923 60.0020 32.0000 1.9989 2.0001 422.8974 423.2116 0.0466 -1.0000 -1.0000 2647160 1579732010.70 151.5748 60.0020 32.0000 1.9991 2.0004 422.9011 423.2152 0.0466 -1.0000 -1.0000 2647222 1579732010.80 151.5726 60.0020 32.0000 1.9986 1.9998 422.8847 423.1986 0.0465 -1.0000 -1.0000 2647285 1579732010.90 151.5726 60.0020 32.0000 1.9988 2.0001 422.4328 422.7457 0.0466 -1.0000 -1.0000 2647347 1579732011.00 151.5726 60.0020 32.0000 1.9987 1.9999 422.0109 422.3249 0.0466 -1.0000 -1.0000 2647410 1579732011.10 151.5726 60.0020 32.0000 1.9990 2.0002 422.1226 422.4360 0.0466 -1.0000 -1.0000 2647473 1579732011.20 151.5521 60.0020 32.0000 1.9985 1.9997 422.5694 422.8840 0.0467 -1.0000 -1.0000 2647566 1579732011.30 151.4834 60.0020 32.0000 1.9990 2.0003 423.0455 423.3596 0.0466 -1.0000 -1.0000 2647629 1579732011.40 151.4834 60.0020 32.0000 1.9984 1.9996 423.2484 423.5627 0.0466 -1.0000 -1.0000 2647691 1579732011.50 151.4834 60.0020 32.0000 1.9981 1.9993 423.0817 423.3958 0.0466 -1.0000 -1.0000 2647754 1579732011.60 151.4834 60.0020 32.0000 1.9991 2.0003 422.5517 422.8656 0.0466 -1.0000 -1.0000 2647816 1579732011.70 151.4834 60.0020 32.0000 1.9989 2.0001 421.9635 422.2769 0.0466 -1.0000 -1.0000 2647894 1579732011.80 151.4548 60.0020 32.0000 1.9992 2.0005 421.8006 422.1138 0.0466 -1.0000 -1.0000 2647957 1579732011.90 151.4517 60.0020 32.0000 1.9987 1.9999 421.4529 421.7657 0.0466 -1.0000 -1.0000 2648020 1579732012.00 151.4517 60.0020 32.0000 1.9992 2.0004 421.2256 421.5372 0.0465 -1.0000 -1.0000 2648097 1579732012.10 151.4517 60.0020 32.0000 2.0000 2.0012 421.1825 421.4958 0.0467 -1.0000 -1.0000 2648160 1579732012.20 151.4517 60.0020 32.0000 1.9997 2.0009 421.7560 422.0700 0.0467 -1.0000 -1.0000 2648379 1579732012.30 151.4524 60.0020 32.0000 1.9990 2.0002 423.1315 423.4453 0.0465 -1.0000 -1.0000 2648457 1579732012.40 151.4547 60.0020 32.0000 1.9995 2.0008 424.8516 425.1671 0.0466 -1.0000 -1.0000 2648519 1579732012.50 151.4547 60.0020 32.0000 1.9988 2.0000 426.1665 426.4826 0.0465 -1.0000 -1.0000 2648582 1579732012.60 151.4547 60.0020 32.0000 1.9994 2.0006 426.5474 426.8651 0.0467 -1.0000 -1.0000 2648660 1579732012.70 151.4547 60.0020 32.0000 1.9989 2.0002 427.5871 427.9051 0.0466 -1.0000 -1.0000 2648941 1579732012.80 151.4547 60.0020 32.0000 1.9981 1.9993 428.7261 429.0441 0.0466 -1.0000 -1.0000 2649004 1579732012.90 151.4547 60.0020 32.0000 1.9980 1.9992 429.4026 429.7209 0.0466 -1.0000 -1.0000 2649066 1579732013.00 151.5486 60.0020 32.0000 1.9996 2.0008 429.9755 430.2955 0.0467 -1.0000 -1.0000 2649129 1579732013.10 151.5518 60.0020 32.0000 1.9995 2.0007 430.0776 430.3973 0.0466 -1.0000 -1.0000 2649191 1579732013.20 151.5518 60.0020 32.0000 1.9989 2.0001 429.8800 430.1988 0.0466 -1.0000 -1.0000 2649394 1579732013.30 151.5518 60.0020 32.0000 1.9983 1.9995 429.4920 429.8120 0.0467 -1.0000 -1.0000 2649457 1579732013.40 151.5518 60.0020 32.0000 1.9981 1.9993 428.6194 428.9381 0.0466 -1.0000 -1.0000 2649535 1579732013.50 151.5430 60.0020 32.0000 1.9989 2.0001 427.1966 427.5134 0.0465 -1.0000 -1.0000 2649597 1579732013.60 151.5261 60.0020 32.0000 1.9989 2.0001 426.3630 426.6801 0.0467 -1.0000 -1.0000 2649660 1579732013.70 151.5261 60.0020 32.0000 1.9990 2.0003 426.3439 426.6610 0.0466 -1.0000 -1.0000 2650144 1579732013.80 151.5261 60.0020 32.0000 1.9980 1.9992 425.9417 426.2590 0.0467 -1.0000 -1.0000 2650207 1579732013.90 151.5261 60.0020 32.0000 1.9981 1.9993 425.5149 425.8317 0.0466 -1.0000 -1.0000 2650269 1579732014.00 151.5261 60.0020 32.0000 1.9985 1.9998 424.9926 425.3083 0.0467 -1.0000 -1.0000 2650347 1579732014.10 151.4888 60.0020 32.0000 1.9987 2.0000 424.3618 424.6761 0.0465 -1.0000 -1.0000 2650410 1579732014.20 151.4888 60.0020 32.0000 1.9996 2.0009 424.0904 424.4055 0.0466 -1.0000 -1.0000 2650472 1579732014.30 151.4888 60.0020 32.0000 1.9985 1.9998 424.1657 424.4811 0.0467 -1.0000 -1.0000 2650535 1579732014.40 151.4888 60.0020 32.0000 1.9992 2.0004 424.0352 424.3510 0.0467 -1.0000 -1.0000 2650597 1579732014.50 151.4888 60.0020 32.0000 1.9997 2.0009 423.7475 424.0639 0.0469 -1.0000 -1.0000 2650660 1579732014.60 151.4739 60.0020 32.0000 1.9992 2.0004 423.7555 424.0712 0.0467 -1.0000 -1.0000 2650738 1579732014.70 151.4514 60.0019 32.0000 1.9979 1.9991 423.7882 424.1031 0.0466 -1.0000 -1.0000 2650800 1579732014.80 151.4514 60.0019 32.0000 1.9985 1.9997 423.7398 424.0543 0.0465 -1.0000 -1.0000 2650894 1579732014.90 151.4514 60.0019 32.0000 1.9990 2.0003 423.3417 423.6560 0.0466 -1.0000 -1.0000 2650972 1579732015.00 151.4514 60.0019 32.0000 1.9989 2.0001 422.9405 423.2537 0.0465 -1.0000 -1.0000 2651035 1579732015.10 151.4514 60.0019 32.0000 1.9988 2.0000 422.6393 422.9537 0.0467 -1.0000 -1.0000 2651097 1579732015.20 151.6061 60.0019 32.0000 1.9994 2.0006 422.9183 423.2322 0.0465 -1.0000 -1.0000 2651160 1579732015.30 151.6187 60.0019 32.0000 1.9985 1.9997 423.2942 423.6088 0.0466 -1.0000 -1.0000 2651910 1579732015.40 151.6187 60.0019 32.0000 1.9997 2.0009 423.0344 423.3489 0.0467 -1.0000 -1.0000 2651988 1579732015.50 151.6187 60.0019 32.0000 1.9996 2.0009 422.8174 423.1325 0.0468 -1.0000 -1.0000 2652050 1579732015.60 151.6187 60.0019 32.0000 1.9993 2.0005 422.8581 423.1715 0.0465 -1.0000 -1.0000 2652113 1579732015.70 151.6067 60.0019 32.0000 1.9982 1.9994 422.8305 423.1446 0.0467 -1.0000 -1.0000 2652191 1579732015.80 151.5759 60.0019 32.0000 1.9985 1.9997 422.7928 423.1076 0.0467 -1.0000 -1.0000 2652270 1579732015.90 151.5759 60.0019 32.0000 1.9985 1.9997 422.4237 422.7380 0.0467 -1.0000 -1.0000 2652316 1579732016.00 151.5759 60.0019 32.0000 1.9993 2.0006 422.1909 422.5041 0.0465 -1.0000 -1.0000 2652394 1579732016.10 151.5759 60.0019 32.0000 1.9992 2.0004 422.2616 422.5758 0.0468 -1.0000 -1.0000 2652457 1579732016.20 151.5759 60.0019 32.0000 1.9979 1.9991 422.4852 422.8000 0.0467 -1.0000 -1.0000 2652519 1579732016.30 151.5230 60.0019 32.0000 1.9983 1.9995 422.4913 422.8054 0.0466 -1.0000 -1.0000 2653425 1579732016.40 151.5230 60.0019 32.0000 1.9988 2.0000 422.5395 422.8531 0.0466 -1.0000 -1.0000 2653488 1579732016.50 151.5230 60.0019 32.0000 1.9993 2.0005 422.4918 422.8053 0.0466 -1.0000 -1.0000 2653550 1579732016.60 151.5230 60.0019 32.0000 1.9990 2.0002 422.4474 422.7619 0.0467 -1.0000 -1.0000 2653629 1579732016.70 151.5230 60.0019 32.0000 1.9982 1.9994 422.2680 422.5821 0.0467 -1.0000 -1.0000 2653691 1579732016.80 151.4691 60.0019 32.0000 1.9985 1.9997 422.0670 422.3809 0.0466 -1.0000 -1.0000 2653816 1579732016.90 151.4649 60.0019 32.0000 1.9997 2.0010 421.7874 422.1006 0.0466 -1.0000 -1.0000 2653879 1579732017.00 151.4649 60.0019 32.0000 1.9993 2.0005 421.4257 421.7388 0.0466 -1.0000 -1.0000 2653941 1579732017.10 151.4649 60.0019 32.0000 1.9992 2.0004 421.2049 421.5178 0.0467 -1.0000 -1.0000 2654004 1579732017.20 151.4649 60.0019 32.0000 1.9978 1.9990 421.1132 421.4269 0.0468 -1.0000 -1.0000 2654160 1579732017.30 151.4649 60.0019 32.0000 1.9983 1.9995 421.1228 421.4368 0.0468 -1.0000 -1.0000 2654223 1579732017.40 151.4649 60.0019 32.0000 1.9993 2.0005 420.9535 421.2656 0.0466 -1.0000 -1.0000 2654300 1579732017.50 151.6093 60.0019 32.0000 1.9993 2.0005 420.8346 421.1471 0.0466 -1.0000 -1.0000 2654363 1579732017.60 151.6093 60.0019 32.0000 1.9989 2.0001 420.7734 421.0867 0.0467 -1.0000 -1.0000 2654425 1579732017.70 151.6093 60.0019 32.0000 1.9984 1.9996 420.9223 421.2352 0.0466 -1.0000 -1.0000 2654504 1579732017.80 151.6093 60.0019 32.0000 1.9983 1.9995 420.7140 421.0262 0.0466 -1.0000 -1.0000 2654566 1579732017.90 151.6093 60.0019 32.0000 1.9990 2.0002 420.5210 420.8330 0.0465 -1.0000 -1.0000 2654629 1579732018.00 151.5351 60.0019 32.0000 1.9998 2.0010 420.4205 420.7323 0.0466 -1.0000 -1.0000 2654691 1579732018.10 151.5351 60.0019 32.0000 1.9990 2.0002 420.4745 420.7873 0.0467 -1.0000 -1.0000 2654754 1579732018.20 151.5351 60.0019 32.0000 1.9978 1.9991 420.5749 420.8877 0.0467 -1.0000 -1.0000 2654816 1579732018.30 151.5351 60.0019 32.0000 1.9979 1.9991 420.7379 421.0509 0.0467 -1.0000 -1.0000 2655160 1579732018.40 151.5351 60.0019 32.0000 1.9990 2.0002 420.6310 420.9439 0.0466 -1.0000 -1.0000 2655238 1579732018.50 151.5351 60.0019 32.0000 1.9984 1.9996 420.5648 420.8776 0.0466 -1.0000 -1.0000 2655301 1579732018.60 151.5351 60.0019 32.0000 1.9996 2.0009 420.5557 420.8674 0.0466 -1.0000 -1.0000 2655363 1579732018.70 151.4465 60.0019 32.0000 1.9990 2.0002 420.7085 421.0218 0.0467 -1.0000 -1.0000 2655426 1579732018.80 151.4465 60.0019 32.0000 1.9978 1.9990 420.8340 421.1464 0.0466 -1.0000 -1.0000 2655488 1579732018.90 151.4465 60.0019 32.0000 1.9979 1.9991 420.9570 421.2704 0.0467 -1.0000 -1.0000 2655566 1579732019.00 151.4465 60.0019 32.0000 1.9984 1.9996 421.2201 421.5337 0.0468 -1.0000 -1.0000 2655629 1579732019.10 151.4465 60.0019 32.0000 1.9983 1.9996 421.5114 421.8247 0.0466 -1.0000 -1.0000 2655691 1579732019.20 151.4389 60.0019 32.0000 1.9982 1.9994 421.7140 422.0269 0.0466 -1.0000 -1.0000 2655770 1579732019.30 151.4389 60.0019 32.0000 1.9982 1.9994 421.5442 421.8576 0.0467 -1.0000 -1.0000 2655832 1579732019.40 151.4389 60.0019 32.0000 1.9988 2.0000 421.4814 421.7960 0.0468 -1.0000 -1.0000 2655894 1579732019.50 151.4389 60.0019 32.0000 1.9988 2.0000 420.9856 421.2984 0.0466 -1.0000 -1.0000 2655973 1579732019.60 151.4389 60.0019 32.0000 1.9996 2.0008 420.6346 420.9470 0.0466 -1.0000 -1.0000 2656020 1579732019.70 151.4389 60.0019 32.0000 1.9996 2.0008 420.5318 420.8454 0.0468 -1.0000 -1.0000 2656098 1579732019.80 151.4629 60.0027 32.0000 1.9984 1.9996 420.8763 421.1892 0.0466 -1.0000 -1.0000 2656160 1579732019.90 151.4629 60.0027 32.0000 1.9990 2.0002 421.2160 421.5292 0.0467 -1.0000 -1.0000 2656394 1579732020.00 151.4629 60.0027 32.0000 1.9992 2.0004 421.1017 421.4158 0.0468 -1.0000 -1.0000 2656457 1579732020.10 151.4629 60.0027 32.0000 1.9994 2.0007 421.1463 421.4599 0.0468 -1.0000 -1.0000 2656519 1579732020.20 151.4629 60.0027 32.0000 1.9987 1.9999 421.4558 421.7697 0.0467 -1.0000 -1.0000 2656582 1579732020.30 151.4629 60.0027 32.0000 1.9984 1.9996 421.5813 421.8946 0.0466 -1.0000 -1.0000 2656660 1579732020.40 151.4629 60.0027 32.0000 1.9990 2.0003 421.1634 421.4766 0.0467 -1.0000 -1.0000 2656941 1579732020.50 151.5257 60.0027 32.0000 1.9984 1.9996 420.6882 421.0008 0.0466 -1.0000 -1.0000 2657004 1579732020.60 151.5257 60.0027 32.0000 1.9997 2.0009 420.2104 420.5218 0.0466 -1.0000 -1.0000 2657160 1579732020.70 151.5257 60.0027 32.0000 1.9986 1.9999 420.0828 420.3960 0.0468 -1.0000 -1.0000 2657254 1579732020.80 151.5257 60.0027 32.0000 1.9980 1.9992 420.0890 420.4021 0.0467 -1.0000 -1.0000 2657316 1579732020.90 151.5257 60.0027 32.0000 1.9986 1.9998 420.1227 420.4353 0.0467 -1.0000 -1.0000 2657379 1579732021.00 151.5092 60.0027 32.0000 1.9993 2.0005 420.0063 420.3194 0.0468 -1.0000 -1.0000 2657441 1579732021.10 151.4904 60.0027 32.0000 1.9986 1.9999 419.9846 420.2978 0.0468 -1.0000 -1.0000 2657504 1579732021.20 151.4904 60.0027 32.0000 1.9985 1.9997 420.2356 420.5493 0.0468 -1.0000 -1.0000 2657582 1579732021.30 151.4904 60.0027 32.0000 1.9982 1.9995 420.2589 420.5717 0.0466 -1.0000 -1.0000 2657644 1579732021.40 151.4904 60.0027 32.0000 1.9997 2.0009 420.1805 420.4930 0.0467 -1.0000 -1.0000 2657723 1579732021.50 151.4904 60.0027 32.0000 1.9989 2.0001 420.2236 420.5368 0.0468 -1.0000 -1.0000 2657785 1579732021.60 151.4193 60.0027 32.0000 1.9985 1.9998 420.4387 420.7520 0.0468 -1.0000 -1.0000 2657847 1579732021.70 151.4185 60.0027 32.0000 1.9982 1.9994 420.7686 421.0810 0.0465 -1.0000 -1.0000 2657910 1579732021.80 151.4185 60.0027 32.0000 1.9985 1.9997 420.8927 421.2063 0.0467 -1.0000 -1.0000 2657988 1579732021.90 151.4185 60.0027 32.0000 1.9982 1.9995 420.8637 421.1771 0.0467 -1.0000 -1.0000 2658050 1579732022.00 151.4185 60.0027 32.0000 1.9988 2.0001 420.6666 420.9786 0.0465 -1.0000 -1.0000 2658191 1579732022.10 151.4263 60.0027 32.0000 1.9988 2.0001 420.7927 421.1061 0.0467 -1.0000 -1.0000 2658254 1579732022.20 151.4302 60.0027 32.0000 1.9983 1.9996 420.8328 421.1453 0.0466 -1.0000 -1.0000 2658316 1579732022.30 151.4302 60.0027 32.0000 1.9983 1.9995 420.7765 421.0900 0.0469 -1.0000 -1.0000 2658394 1579732022.40 151.4302 60.0027 32.0000 1.9986 1.9998 420.6558 420.9689 0.0467 -1.0000 -1.0000 2658457 1579732022.50 151.4302 60.0027 32.0000 1.9998 2.0010 420.5530 420.8666 0.0468 -1.0000 -1.0000 2658691 1579732022.60 151.4302 60.0027 32.0000 1.9995 2.0007 420.5410 420.8542 0.0467 -1.0000 -1.0000 2658769 1579732022.70 151.4823 60.0027 32.0000 1.9985 1.9997 420.4992 420.8120 0.0466 -1.0000 -1.0000 2658832 1579732022.80 151.4823 60.0027 32.0000 1.9976 1.9988 420.8332 421.1460 0.0467 -1.0000 -1.0000 2658894 1579732022.90 151.4823 60.0027 32.0000 1.9981 1.9993 420.9776 421.2908 0.0467 -1.0000 -1.0000 2658957 1579732023.00 151.4823 60.0027 32.0000 1.9984 1.9996 421.0083 421.3231 0.0469 -1.0000 -1.0000 2659207 1579732023.10 151.4823 60.0027 32.0000 1.9990 2.0003 420.8971 421.2114 0.0469 -1.0000 -1.0000 2659269 1579732023.20 151.4933 60.0027 32.0000 1.9990 2.0003 421.0413 421.3554 0.0468 -1.0000 -1.0000 2659347 1579732023.30 151.5320 60.0027 32.0000 1.9977 1.9989 421.0432 421.3568 0.0467 -1.0000 -1.0000 2659410 1579732023.40 151.5320 60.0027 32.0000 1.9988 2.0000 420.8296 421.1424 0.0466 -1.0000 -1.0000 2659473 1579732023.50 151.5320 60.0027 32.0000 1.9984 1.9997 420.5786 420.8918 0.0468 -1.0000 -1.0000 2659660 1579732023.60 151.5320 60.0027 32.0000 1.9988 2.0001 420.4316 420.7451 0.0468 -1.0000 -1.0000 2659722 1579732023.70 151.5320 60.0027 32.0000 1.9977 1.9989 420.5191 420.8324 0.0468 -1.0000 -1.0000 2659800 1579732023.80 151.4691 60.0027 32.0000 1.9980 1.9992 420.6235 420.9368 0.0467 -1.0000 -1.0000 2659847 1579732023.90 151.4691 60.0027 32.0000 1.9983 1.9995 420.4869 420.7998 0.0467 -1.0000 -1.0000 2659926 1579732024.00 151.4691 60.0027 32.0000 1.9993 2.0005 420.2435 420.5568 0.0468 -1.0000 -1.0000 2700566 1579732024.10 151.4691 60.0027 32.0000 1.9991 2.0003 420.1197 420.4327 0.0468 -1.0000 -1.0000 2700629 1579732024.20 151.4691 60.0027 32.0000 1.9986 1.9998 420.1654 420.4801 0.0469 -1.0000 -1.0000 2700707 1579732024.30 151.4685 60.0027 32.0000 1.9981 1.9993 420.1533 420.4667 0.0468 -1.0000 -1.0000 2700769 1579732024.40 151.4637 60.0027 32.0000 1.9995 2.0008 419.9653 420.2786 0.0468 -1.0000 -1.0000 2700832 1579732024.50 151.4637 60.0027 32.0000 1.9990 2.0003 420.0208 420.3336 0.0467 -1.0000 -1.0000 2700910 1579732024.60 151.4637 60.0027 32.0000 1.9977 1.9989 420.1856 420.4983 0.0467 -1.0000 -1.0000 2700972 1579732024.70 151.4637 60.0027 32.0000 1.9981 1.9993 420.2204 420.5340 0.0469 -1.0000 -1.0000 2701050 1579732024.80 151.4637 60.0027 32.0000 1.9991 2.0003 420.0788 420.3918 0.0467 -1.0000 -1.0000 2701113 1579732024.90 151.4915 60.0027 32.0000 1.9991 2.0004 420.0581 420.3711 0.0467 -1.0000 -1.0000 2701175 1579732025.00 151.4915 60.0027 32.0000 1.9999 2.0012 420.1219 420.4353 0.0469 -1.0000 -1.0000 2701660 1579732025.10 151.4915 60.0027 32.0000 1.9990 2.0003 420.3392 420.6528 0.0468 -1.0000 -1.0000 2701722 1579732025.20 151.4915 60.0027 32.0000 1.9989 2.0001 420.4046 420.7190 0.0469 -1.0000 -1.0000 2701801 1579732025.30 151.4915 60.0027 32.0000 1.9984 1.9997 420.3416 420.6559 0.0470 -1.0000 -1.0000 2701863 1579732025.40 151.5140 60.0027 32.0000 1.9989 2.0001 420.2008 420.5126 0.0466 -1.0000 -1.0000 2701941 1579732025.50 151.5447 60.0027 32.0000 1.9990 2.0002 420.2044 420.5178 0.0469 -1.0000 -1.0000 2702129 1579732025.60 151.5447 60.0027 32.0000 1.9990 2.0002 420.2763 420.5905 0.0469 -1.0000 -1.0000 2702191 1579732025.70 151.5447 60.0027 32.0000 1.9981 1.9994 420.3181 420.6317 0.0468 -1.0000 -1.0000 2702254 1579732025.80 151.5447 60.0027 32.0000 1.9986 1.9999 420.1599 420.4727 0.0468 -1.0000 -1.0000 2702316 1579732025.90 151.5447 60.0027 32.0000 1.9989 2.0001 420.0333 420.3467 0.0468 -1.0000 -1.0000 2702379 1579732026.00 151.4886 60.0027 32.0000 1.9990 2.0002 420.0099 420.3226 0.0468 -1.0000 -1.0000 2702457 1579732026.10 151.4886 60.0027 32.0000 1.9982 1.9995 420.2014 420.5153 0.0468 -1.0000 -1.0000 2702519 1579732026.20 151.4886 60.0027 32.0000 1.9977 1.9990 420.6850 420.9991 0.0469 -1.0000 -1.0000 2702582 1579732026.30 151.4886 60.0027 32.0000 1.9988 2.0001 420.8343 421.1488 0.0470 -1.0000 -1.0000 2702660 1579732026.40 151.4886 60.0027 32.0000 1.9992 2.0005 421.2486 421.5637 0.0468 -1.0000 -1.0000 2702722 1579732026.50 151.4886 60.0027 32.0000 1.9989 2.0001 421.1858 421.4999 0.0468 -1.0000 -1.0000 2702785 1579732026.60 151.4886 60.0027 32.0000 1.9983 1.9995 421.0208 421.3348 0.0468 -1.0000 -1.0000 2702847 1579732026.70 151.4254 60.0027 32.0000 1.9984 1.9996 420.8855 421.1989 0.0467 -1.0000 -1.0000 2702926 1579732026.80 151.4254 60.0027 32.0000 1.9984 1.9996 420.7917 421.1059 0.0469 -1.0000 -1.0000 2702988 1579732026.90 151.4254 60.0027 32.0000 1.9993 2.0005 420.6189 420.9316 0.0467 -1.0000 -1.0000 2703050 1579732027.00 151.4254 60.0027 32.0000 1.9983 1.9995 420.6760 420.9897 0.0468 -1.0000 -1.0000 2703129 1579732027.10 151.4254 60.0027 32.0000 1.9983 1.9995 421.1699 421.4838 0.0468 -1.0000 -1.0000 2703660 1579732027.20 151.4254 60.0027 32.0000 1.9980 1.9992 421.6669 421.9823 0.0470 -1.0000 -1.0000 2703738 1579732027.30 151.5005 60.0027 32.0000 1.9986 1.9998 421.7667 422.0815 0.0468 -1.0000 -1.0000 2703801 1579732027.40 151.5005 60.0027 32.0000 1.9985 1.9997 421.7833 422.0974 0.0467 -1.0000 -1.0000 2703863 1579732027.50 151.5005 60.0027 32.0000 1.9991 2.0003 421.4472 421.7615 0.0468 -1.0000 -1.0000 2703925 1579732027.60 151.5005 60.0027 32.0000 1.9990 2.0002 421.3291 421.6426 0.0466 -1.0000 -1.0000 2704144 1579732027.70 151.5005 60.0027 32.0000 1.9985 1.9997 421.2740 421.5876 0.0467 -1.0000 -1.0000 2704223 1579732027.80 151.5005 60.0027 32.0000 1.9984 1.9996 421.2231 421.5369 0.0468 -1.0000 -1.0000 2704285 1579732027.90 151.5705 60.0027 32.0000 1.9986 1.9999 421.2334 421.5476 0.0468 -1.0000 -1.0000 2704347 1579732028.00 151.5705 60.0027 32.0000 1.9982 1.9994 421.3824 421.6969 0.0468 -1.0000 -1.0000 2704426 1579732028.10 151.5705 60.0027 32.0000 1.9983 1.9995 421.5195 421.8339 0.0467 -1.0000 -1.0000 2704910 1579732028.20 151.5705 60.0027 32.0000 1.9981 1.9993 421.5456 421.8602 0.0469 -1.0000 -1.0000 2704972 1579732028.30 151.5705 60.0027 32.0000 1.9983 1.9996 421.4997 421.8147 0.0468 -1.0000 -1.0000 2705050 1579732028.40 151.5476 60.0027 32.0000 1.9988 2.0000 421.3997 421.7135 0.0467 -1.0000 -1.0000 2705113 1579732028.50 151.5162 60.0027 32.0000 1.9983 1.9995 421.3035 421.6172 0.0467 -1.0000 -1.0000 2705175 1579732028.60 151.5162 60.0027 32.0000 1.9982 1.9994 421.3066 421.6188 0.0466 -1.0000 -1.0000 2705254 1579732028.70 151.5162 60.0027 32.0000 1.9975 1.9987 421.2791 421.5939 0.0469 -1.0000 -1.0000 2705316 1579732028.80 151.5162 60.0027 32.0000 1.9985 1.9998 420.8928 421.2071 0.0468 -1.0000 -1.0000 2705363 1579732028.90 151.5162 60.0027 32.0000 1.9989 2.0001 420.6341 420.9478 0.0468 -1.0000 -1.0000 2705441 1579732029.00 151.4099 60.0027 32.0000 1.9991 2.0003 420.6618 420.9751 0.0468 -1.0000 -1.0000 2705504 1579732029.10 151.4099 60.0027 32.0000 1.9978 1.9991 420.8098 421.1242 0.0469 -1.0000 -1.0000 2705566 1579732029.20 151.4099 60.0027 32.0000 1.9985 1.9998 420.8443 421.1575 0.0467 -1.0000 -1.0000 2705644 1579732029.30 151.4099 60.0027 32.0000 1.9993 2.0005 420.8476 421.1623 0.0469 -1.0000 -1.0000 2705707 1579732029.40 151.4099 60.0027 32.0000 1.9989 2.0001 420.8390 421.1527 0.0468 -1.0000 -1.0000 2705770 1579732029.50 151.4234 60.0028 32.0000 1.9987 1.9999 420.8780 421.1913 0.0467 -1.0000 -1.0000 2705832 1579732029.60 151.4247 60.0028 32.0000 1.9986 1.9998 421.1230 421.4363 0.0467 -1.0000 -1.0000 2706457 1579732029.70 151.4247 60.0028 32.0000 1.9988 2.0000 421.1306 421.4439 0.0466 -1.0000 -1.0000 2706535 1579732029.80 151.4247 60.0028 32.0000 1.9989 2.0002 421.0894 421.4035 0.0468 -1.0000 -1.0000 2706597 1579732029.90 151.4247 60.0028 32.0000 1.9997 2.0009 421.0292 421.3435 0.0468 -1.0000 -1.0000 2706660 1579732030.00 151.4247 60.0028 32.0000 1.9991 2.0003 421.1194 421.4326 0.0466 -1.0000 -1.0000 2706722 1579732030.10 151.4247 60.0028 32.0000 1.9984 1.9997 421.2101 421.5246 0.0469 -1.0000 -1.0000 2706785 1579732030.20 151.4247 60.0028 32.0000 1.9982 1.9994 421.2395 421.5543 0.0469 -1.0000 -1.0000 2707019 1579732030.30 151.4660 60.0028 32.0000 1.9998 2.0010 421.0733 421.3871 0.0467 -1.0000 -1.0000 2707082 1579732030.40 151.5898 60.0028 32.0000 1.9991 2.0003 421.1740 421.4887 0.0469 -1.0000 -1.0000 2707144 1579732030.50 151.5898 60.0028 32.0000 1.9979 1.9991 421.1720 421.4859 0.0467 -1.0000 -1.0000 2707207 1579732030.60 151.5898 60.0028 32.0000 1.9982 1.9995 421.3064 421.6198 0.0467 -1.0000 -1.0000 2707285 1579732030.70 151.5898 60.0028 32.0000 1.9983 1.9995 421.2508 421.5647 0.0467 -1.0000 -1.0000 2707347 1579732030.80 151.5898 60.0028 32.0000 1.9987 1.9999 421.1614 421.4746 0.0467 -1.0000 -1.0000 2707410 1579732030.90 151.5623 60.0028 32.0000 1.9996 2.0008 421.0804 421.3945 0.0468 -1.0000 -1.0000 2707488 1579732031.00 151.5623 60.0028 32.0000 1.9986 1.9998 421.2779 421.5915 0.0467 -1.0000 -1.0000 2707550 1579732031.10 151.5623 60.0028 32.0000 1.9983 1.9995 421.4428 421.7569 0.0468 -1.0000 -1.0000 2707613 1579732031.20 151.5623 60.0028 32.0000 1.9988 2.0000 421.4571 421.7711 0.0467 -1.0000 -1.0000 2707691 1579732031.30 151.5576 60.0028 32.0000 1.9993 2.0005 421.4806 421.7942 0.0467 -1.0000 -1.0000 2707754 1579732031.40 151.4959 60.0028 32.0000 1.9981 1.9994 421.6368 421.9516 0.0468 -1.0000 -1.0000 2707816 1579732031.50 151.4945 60.0028 32.0000 1.9987 1.9999 421.9785 422.2932 0.0468 -1.0000 -1.0000 2707894 1579732031.60 151.4945 60.0028 32.0000 1.9992 2.0004 422.1139 422.4284 0.0467 -1.0000 -1.0000 2707941 1579732031.70 151.4945 60.0028 32.0000 1.9994 2.0006 422.2119 422.5260 0.0467 -1.0000 -1.0000 2708176 1579732031.80 151.4945 60.0028 32.0000 2.0000 2.0013 422.1693 422.4838 0.0468 -1.0000 -1.0000 2708238 1579732031.90 151.4945 60.0028 32.0000 1.9992 2.0004 422.1203 422.4345 0.0467 -1.0000 -1.0000 2708301 1579732032.00 151.4945 60.0028 32.0000 1.9986 1.9999 422.0867 422.4010 0.0467 -1.0000 -1.0000 2708379 1579732032.10 151.4982 60.0028 32.0000 1.9980 1.9992 421.9185 422.2332 0.0468 -1.0000 -1.0000 2708441 1579732032.20 151.4982 60.0028 32.0000 1.9986 1.9999 421.6027 421.9172 0.0468 -1.0000 -1.0000 2708675 1579732032.30 151.4982 60.0028 32.0000 1.9994 2.0006 421.3622 421.6767 0.0468 -1.0000 -1.0000 2708738 1579732032.40 151.4982 60.0028 32.0000 1.9998 2.0010 421.3960 421.7095 0.0467 -1.0000 -1.0000 2708800 1579732032.50 151.4982 60.0028 32.0000 1.9985 1.9998 421.4409 421.7567 0.0469 -1.0000 -1.0000 2708863 1579732032.60 151.4954 60.0028 32.0000 1.9976 1.9988 421.5553 421.8693 0.0467 -1.0000 -1.0000 2708941 1579732032.70 151.4954 60.0028 32.0000 1.9988 2.0000 421.4996 421.8130 0.0466 -1.0000 -1.0000 2709175 1579732032.80 151.4954 60.0028 32.0000 1.9994 2.0006 421.2504 421.5634 0.0467 -1.0000 -1.0000 2709238 1579732032.90 151.4954 60.0028 32.0000 1.9994 2.0006 421.1880 421.5022 0.0469 -1.0000 -1.0000 2709316 1579732033.00 151.4954 60.0028 32.0000 1.9997 2.0010 421.2749 421.5889 0.0467 -1.0000 -1.0000 2709379 1579732033.10 151.4954 60.0028 32.0000 1.9991 2.0004 421.6823 421.9957 0.0466 -1.0000 -1.0000 2709441 1579732033.20 151.4954 60.0028 32.0000 1.9988 2.0000 421.5635 421.8774 0.0468 -1.0000 -1.0000 2709676 1579732033.30 151.5672 60.0028 32.0000 1.9988 2.0001 421.4281 421.7417 0.0466 -1.0000 -1.0000 2709738 1579732033.40 151.5672 60.0028 32.0000 1.9988 2.0000 421.9608 422.2741 0.0466 -1.0000 -1.0000 2709816 1579732033.50 151.5672 60.0028 32.0000 1.9985 1.9998 422.6854 422.9995 0.0466 -1.0000 -1.0000 2709879 1579732033.60 151.5672 60.0028 32.0000 1.9980 1.9992 422.9503 423.2647 0.0467 -1.0000 -1.0000 2709941 1579732033.70 151.5672 60.0028 32.0000 1.9985 1.9997 423.0907 423.4052 0.0466 -1.0000 -1.0000 2710020 1579732033.80 151.5429 60.0028 32.0000 1.9986 1.9998 422.9348 423.2493 0.0467 -1.0000 -1.0000 2710191 1579732033.90 151.5429 60.0028 32.0000 1.9991 2.0003 422.6478 422.9608 0.0465 -1.0000 -1.0000 2710254 1579732034.00 151.5429 60.0028 32.0000 1.9992 2.0005 423.1080 423.4225 0.0466 -1.0000 -1.0000 2710332 1579732034.10 151.5429 60.0028 32.0000 1.9978 1.9991 424.2634 424.5780 0.0465 -1.0000 -1.0000 2710394 1579732034.20 151.5429 60.0028 32.0000 1.9975 1.9987 426.8636 427.1811 0.0467 -1.0000 -1.0000 2710457 1579732034.30 151.5429 60.0028 32.0000 1.9986 1.9999 429.6347 429.9542 0.0466 -1.0000 -1.0000 2710660 1579732034.40 151.4772 60.0028 32.0000 1.9990 2.0002 431.4731 431.7930 0.0465 -1.0000 -1.0000 2710722 1579732034.50 151.4772 60.0028 32.0000 1.9982 1.9994 431.6264 431.9465 0.0466 -1.0000 -1.0000 2710785 1579732034.60 151.4772 60.0028 32.0000 1.9988 2.0000 429.9644 430.2844 0.0466 -1.0000 -1.0000 2710847 1579732034.70 151.4772 60.0028 32.0000 1.9988 2.0000 428.1731 428.4915 0.0467 -1.0000 -1.0000 2710910 1579732034.80 151.4772 60.0028 32.0000 1.9992 2.0005 426.8663 427.1836 0.0466 -1.0000 -1.0000 2711723 1579732034.90 151.4772 60.0028 32.0000 1.9994 2.0006 426.0398 426.3562 0.0466 -1.0000 -1.0000 2711801 1579732035.00 151.4909 60.0027 32.0000 1.9997 2.0009 425.7160 426.0317 0.0465 -1.0000 -1.0000 2711863 1579732035.10 151.4932 60.0026 32.0000 1.9978 1.9990 425.5087 425.8241 0.0466 -1.0000 -1.0000 2711926 1579732035.20 151.4932 60.0026 32.0000 1.9974 1.9987 425.7625 426.0793 0.0467 -1.0000 -1.0000 2712004 1579732035.30 151.4932 60.0026 32.0000 1.9987 1.9999 426.1395 426.4574 0.0469 -1.0000 -1.0000 2712066 1579732035.40 151.4932 60.0026 32.0000 1.9992 2.0005 425.8194 426.1359 0.0466 -1.0000 -1.0000 2712129 1579732035.50 151.4998 60.0026 32.0000 1.9995 2.0007 426.0486 426.3655 0.0467 -1.0000 -1.0000 2712191 1579732035.60 151.5876 60.0026 32.0000 1.9980 1.9993 427.2080 427.5251 0.0465 -1.0000 -1.0000 2712254 1579732035.70 151.5876 60.0026 32.0000 1.9986 1.9998 427.7069 428.0239 0.0466 -1.0000 -1.0000 2712332 1579732035.80 151.5876 60.0026 32.0000 1.9990 2.0003 425.9143 426.2313 0.0467 -1.0000 -1.0000 2712425 1579732035.90 151.5876 60.0026 32.0000 1.9987 1.9999 423.9431 424.2583 0.0466 -1.0000 -1.0000 2712488 1579732036.00 151.5876 60.0026 32.0000 1.9976 1.9989 423.2814 423.5959 0.0466 -1.0000 -1.0000 2712550 1579732036.10 151.5876 60.0026 32.0000 1.9978 1.9990 422.9136 423.2281 0.0467 -1.0000 -1.0000 2712613 1579732036.20 151.4230 60.0026 32.0000 1.9984 1.9997 422.7531 423.0684 0.0468 -1.0000 -1.0000 2712675 1579732036.30 151.4230 60.0026 32.0000 1.9987 1.9999 422.2139 422.5286 0.0468 -1.0000 -1.0000 2712754 1579732036.40 151.4230 60.0026 32.0000 1.9985 1.9998 421.6963 422.0099 0.0466 -1.0000 -1.0000 2712816 1579732036.50 151.4230 60.0026 32.0000 1.9985 1.9997 421.4855 421.7992 0.0468 -1.0000 -1.0000 2712879 1579732036.60 151.4230 60.0026 32.0000 1.9979 1.9991 421.4713 421.7841 0.0466 -1.0000 -1.0000 2712941 1579732036.70 151.4230 60.0026 32.0000 1.9988 2.0001 421.3111 421.6249 0.0467 -1.0000 -1.0000 2713004 1579732036.80 151.4230 60.0026 32.0000 1.9988 2.0000 421.9389 422.2524 0.0466 -1.0000 -1.0000 2713191 1579732036.90 151.4230 60.0026 32.0000 1.9988 2.0000 423.0530 423.3680 0.0468 -1.0000 -1.0000 2713254 1579732037.00 151.4230 60.0026 32.0000 1.9993 2.0005 424.1642 424.4802 0.0467 -1.0000 -1.0000 2713316 1579732037.10 151.4230 60.0026 32.0000 1.9991 2.0003 423.8026 424.1181 0.0467 -1.0000 -1.0000 2713394 1579732037.20 151.4230 60.0026 32.0000 1.9992 2.0004 423.0416 423.3566 0.0467 -1.0000 -1.0000 2713473 1579732037.30 151.4230 60.0026 32.0000 1.9993 2.0005 422.3544 422.6694 0.0467 -1.0000 -1.0000 2713691 1579732037.40 151.4230 60.0026 32.0000 1.9982 1.9995 421.8377 422.1509 0.0466 -1.0000 -1.0000 2713770 1579732037.50 151.4571 60.0026 32.0000 1.9986 1.9999 421.4073 421.7209 0.0467 -1.0000 -1.0000 2713832 1579732037.60 151.5301 60.0026 32.0000 1.9984 1.9997 421.4082 421.7211 0.0467 -1.0000 -1.0000 2713894 1579732037.70 151.5301 60.0026 32.0000 1.9989 2.0001 421.5272 421.8405 0.0466 -1.0000 -1.0000 2713957 1579732037.80 151.5301 60.0026 32.0000 1.9994 2.0006 421.8042 422.1173 0.0466 -1.0000 -1.0000 2714285 1579732037.90 151.5301 60.0026 32.0000 1.9982 1.9995 422.0512 422.3648 0.0466 -1.0000 -1.0000 2714347 1579732038.00 151.5301 60.0026 32.0000 1.9988 2.0000 421.9557 422.2692 0.0466 -1.0000 -1.0000 2714425 1579732038.10 151.5809 60.0026 32.0000 1.9991 2.0003 421.6334 421.9467 0.0466 -1.0000 -1.0000 2714488 1579732038.20 151.5809 60.0026 32.0000 1.9991 2.0004 421.5699 421.8830 0.0466 -1.0000 -1.0000 2714550 1579732038.30 151.5809 60.0026 32.0000 1.9985 1.9997 421.7449 422.0583 0.0467 -1.0000 -1.0000 2715191 1579732038.40 151.5809 60.0026 32.0000 1.9983 1.9995 421.8664 422.1794 0.0465 -1.0000 -1.0000 2715254 1579732038.50 151.5809 60.0026 32.0000 1.9986 1.9998 421.5271 421.8407 0.0467 -1.0000 -1.0000 2715316 1579732038.60 151.4681 60.0026 32.0000 1.9992 2.0004 421.0927 421.4060 0.0467 -1.0000 -1.0000 2715394 1579732038.70 151.4681 60.0026 32.0000 1.9990 2.0002 420.5297 420.8417 0.0465 -1.0000 -1.0000 2715457 1579732038.80 151.4681 60.0026 32.0000 1.9994 2.0007 420.3673 420.6785 0.0465 -1.0000 -1.0000 2715520 1579732038.90 151.4681 60.0026 32.0000 1.9986 1.9999 420.2137 420.5262 0.0467 -1.0000 -1.0000 2715598 1579732039.00 151.4681 60.0026 32.0000 1.9990 2.0003 419.9765 420.2889 0.0466 -1.0000 -1.0000 2715660 1579732039.10 151.4665 60.0026 32.0000 1.9993 2.0005 419.5214 419.8332 0.0467 -1.0000 -1.0000 2715723 1579732039.20 151.4488 60.0026 32.0000 1.9997 2.0009 419.4153 419.7273 0.0466 -1.0000 -1.0000 2715785 1579732039.30 151.4488 60.0026 32.0000 1.9985 1.9997 419.6014 419.9129 0.0466 -1.0000 -1.0000 2715847 1579732039.40 151.4488 60.0026 32.0000 1.9979 1.9992 419.7296 420.0420 0.0467 -1.0000 -1.0000 2715926 1579732039.50 151.4488 60.0026 32.0000 1.9988 2.0001 420.1446 420.4574 0.0466 -1.0000 -1.0000 2715988 1579732039.60 151.4488 60.0026 32.0000 1.9992 2.0004 420.2338 420.5448 0.0464 -1.0000 -1.0000 2716050 1579732039.70 151.4514 60.0027 32.0000 1.9987 2.0000 420.2147 420.5263 0.0465 -1.0000 -1.0000 2716113 1579732039.80 151.6072 60.0037 32.0000 1.9991 2.0003 420.1937 420.5058 0.0467 -1.0000 -1.0000 2716176 1579732039.90 151.6072 60.0037 32.0000 1.9981 1.9993 420.3527 420.6656 0.0467 -1.0000 -1.0000 2716425 1579732040.00 151.6072 60.0037 32.0000 1.9983 1.9995 420.3363 420.6480 0.0466 -1.0000 -1.0000 2716504 1579732040.10 151.6072 60.0037 32.0000 2.0001 2.0013 420.2048 420.5173 0.0466 -1.0000 -1.0000 2716566 1579732040.20 151.6072 60.0037 32.0000 1.9995 2.0007 420.3337 420.6460 0.0466 -1.0000 -1.0000 2716629 1579732040.30 151.6072 60.0037 32.0000 1.9989 2.0001 420.8179 421.1324 0.0469 -1.0000 -1.0000 2716707 1579732040.40 151.6072 60.0037 32.0000 1.9978 1.9991 420.9305 421.2445 0.0467 -1.0000 -1.0000 2717019 1579732040.50 151.6072 60.0037 32.0000 1.9987 1.9999 420.8107 421.1241 0.0467 -1.0000 -1.0000 2717082 1579732040.60 151.6072 60.0037 32.0000 1.9993 2.0005 420.5649 420.8779 0.0467 -1.0000 -1.0000 2717160 1579732040.70 151.6072 60.0037 32.0000 1.9999 2.0011 420.6372 420.9499 0.0466 -1.0000 -1.0000 2717222 1579732040.80 151.6072 60.0037 32.0000 1.9981 1.9993 420.9430 421.2552 0.0465 -1.0000 -1.0000 2717285 1579732040.90 151.5857 60.0037 32.0000 1.9980 1.9992 421.1312 421.4442 0.0466 -1.0000 -1.0000 2717926 1579732041.00 151.5493 60.0037 32.0000 1.9983 1.9996 421.2351 421.5484 0.0467 -1.0000 -1.0000 2717988 1579732041.10 151.5493 60.0037 32.0000 1.9986 1.9999 421.2463 421.5602 0.0467 -1.0000 -1.0000 2718050 1579732041.20 151.5493 60.0037 32.0000 1.9990 2.0002 420.9290 421.2419 0.0466 -1.0000 -1.0000 2718129 1579732041.30 151.5493 60.0037 32.0000 1.9978 1.9990 420.6407 420.9523 0.0465 -1.0000 -1.0000 2718191 1579732041.40 151.5493 60.0037 32.0000 1.9979 1.9991 420.3344 420.6470 0.0466 -1.0000 -1.0000 2718269 1579732041.50 151.4635 60.0037 32.0000 1.9995 2.0007 420.1269 420.4384 0.0465 -1.0000 -1.0000 2718332 1579732041.60 151.4635 60.0037 32.0000 2.0000 2.0012 419.8632 420.1756 0.0468 -1.0000 -1.0000 2718394 1579732041.70 151.4635 60.0037 32.0000 1.9990 2.0003 419.9632 420.2748 0.0465 -1.0000 -1.0000 2718472 1579732041.80 151.4635 60.0037 32.0000 1.9979 1.9991 420.0932 420.4056 0.0467 -1.0000 -1.0000 2718535 1579732041.90 151.4635 60.0037 32.0000 1.9988 2.0000 420.2363 420.5487 0.0467 -1.0000 -1.0000 2718597 1579732042.00 151.4564 60.0037 32.0000 1.9990 2.0002 420.0899 420.4030 0.0468 -1.0000 -1.0000 2718660 1579732042.10 151.4431 60.0037 32.0000 1.9990 2.0002 419.9500 420.2630 0.0467 -1.0000 -1.0000 2718722 1579732042.20 151.4431 60.0037 32.0000 1.9986 1.9998 419.8266 420.1385 0.0466 -1.0000 -1.0000 2718785 1579732042.30 151.4431 60.0037 32.0000 1.9986 1.9999 419.7958 420.1082 0.0467 -1.0000 -1.0000 2718863 1579732042.40 151.4431 60.0037 32.0000 1.9993 2.0005 419.4929 419.8055 0.0468 -1.0000 -1.0000 2718925 1579732042.50 151.4431 60.0037 32.0000 1.9995 2.0008 419.4763 419.7888 0.0467 -1.0000 -1.0000 2718988 1579732042.60 151.4894 60.0037 32.0000 1.9985 1.9997 419.6323 419.9436 0.0465 -1.0000 -1.0000 2719066 1579732042.70 151.5512 60.0037 32.0000 1.9984 1.9997 419.8594 420.1714 0.0467 -1.0000 -1.0000 2719129 1579732042.80 151.5512 60.0037 32.0000 1.9979 1.9991 420.0401 420.3535 0.0469 -1.0000 -1.0000 2719191 1579732042.90 151.5512 60.0037 32.0000 1.9980 1.9992 420.0085 420.3206 0.0467 -1.0000 -1.0000 2719254 1579732043.00 151.5512 60.0037 32.0000 1.9993 2.0005 419.8545 420.1683 0.0469 -1.0000 -1.0000 2719332 1579732043.10 151.5512 60.0037 32.0000 1.9991 2.0003 419.8344 420.1475 0.0468 -1.0000 -1.0000 2719394 1579732043.20 151.5512 60.0037 32.0000 1.9982 1.9994 420.0276 420.3400 0.0467 -1.0000 -1.0000 2719457 1579732043.30 151.5512 60.0037 32.0000 1.9974 1.9986 420.0116 420.3243 0.0468 -1.0000 -1.0000 2719520 1579732043.40 151.5512 60.0037 32.0000 1.9983 1.9996 419.8896 420.2027 0.0468 -1.0000 -1.0000 2719597 1579732043.50 151.5512 60.0037 32.0000 1.9991 2.0003 419.7323 420.0439 0.0466 -1.0000 -1.0000 2719723 1579732043.60 151.5512 60.0037 32.0000 1.9993 2.0006 419.7596 420.0726 0.0468 -1.0000 -1.0000 2719785 1579732043.70 151.5512 60.0037 32.0000 1.9975 1.9987 419.8425 420.1558 0.0468 -1.0000 -1.0000 2719847 1579732043.80 151.5235 60.0037 32.0000 1.9985 1.9997 419.8156 420.1295 0.0469 -1.0000 -1.0000 2719926 1579732043.90 151.4244 60.0037 32.0000 1.9990 2.0002 419.7657 420.0781 0.0467 -1.0000 -1.0000 2719973 1579732044.00 151.4244 60.0037 32.0000 1.9990 2.0002 419.7551 420.0681 0.0468 -1.0000 -1.0000 2720176 1579732044.10 151.4244 60.0037 32.0000 1.9989 2.0002 419.9022 420.2135 0.0465 -1.0000 -1.0000 2720238 1579732044.20 151.4244 60.0037 32.0000 1.9979 1.9992 420.0651 420.3767 0.0466 -1.0000 -1.0000 2720301 1579732044.30 151.4244 60.0037 32.0000 1.9973 1.9985 420.2377 420.5514 0.0469 -1.0000 -1.0000 2720379 1579732044.40 151.4656 60.0037 32.0000 1.9984 1.9996 420.5369 420.8499 0.0467 -1.0000 -1.0000 2720441 1579732044.50 151.4656 60.0037 32.0000 1.9990 2.0002 420.9608 421.2742 0.0468 -1.0000 -1.0000 2720675 1579732044.60 151.4656 60.0037 32.0000 1.9991 2.0004 421.2558 421.5690 0.0466 -1.0000 -1.0000 2720754 1579732044.70 151.4656 60.0037 32.0000 1.9990 2.0002 421.5290 421.8438 0.0468 -1.0000 -1.0000 2720816 1579732044.80 151.4656 60.0037 32.0000 1.9984 1.9996 421.8682 422.1811 0.0466 -1.0000 -1.0000 2720879 1579732044.90 151.5273 60.0032 32.0000 1.9989 2.0001 422.0070 422.3205 0.0466 -1.0000 -1.0000 2720941 1579732045.00 151.5492 60.0030 32.0000 1.9991 2.0003 422.3448 422.6593 0.0468 -1.0000 -1.0000 2721222 1579732045.10 151.5492 60.0030 32.0000 1.9986 1.9998 422.4100 422.7255 0.0468 -1.0000 -1.0000 2721285 1579732045.20 151.5492 60.0030 32.0000 1.9983 1.9995 422.4898 422.8046 0.0467 -1.0000 -1.0000 2721363 1579732045.30 151.5492 60.0030 32.0000 1.9981 1.9993 422.3142 422.6281 0.0466 -1.0000 -1.0000 2721410 1579732045.40 151.5492 60.0030 32.0000 1.9981 1.9993 422.1359 422.4494 0.0466 -1.0000 -1.0000 2721488 1579732045.50 151.5227 60.0030 32.0000 1.9992 2.0004 421.9346 422.2496 0.0468 -1.0000 -1.0000 2721676 1579732045.60 151.5227 60.0030 32.0000 1.9989 2.0001 421.9509 422.2650 0.0467 -1.0000 -1.0000 2721738 1579732045.70 151.5227 60.0030 32.0000 1.9984 1.9997 422.1734 422.4882 0.0468 -1.0000 -1.0000 2721816 1579732045.80 151.5227 60.0030 32.0000 1.9982 1.9994 422.1193 422.4341 0.0468 -1.0000 -1.0000 2721879 1579732045.90 151.5227 60.0030 32.0000 1.9993 2.0006 421.8526 422.1672 0.0468 -1.0000 -1.0000 2721941 1579732046.00 151.5077 60.0030 32.0000 1.9992 2.0004 421.5023 421.8160 0.0466 -1.0000 -1.0000 2722004 1579732046.10 151.5077 60.0030 32.0000 1.9991 2.0004 421.4620 421.7761 0.0468 -1.0000 -1.0000 2722457 1579732046.20 151.5077 60.0030 32.0000 1.9975 1.9987 421.5863 421.9001 0.0467 -1.0000 -1.0000 2722519 1579732046.30 151.5077 60.0030 32.0000 1.9978 1.9991 421.8817 422.1954 0.0467 -1.0000 -1.0000 2722597 1579732046.40 151.5077 60.0030 32.0000 1.9987 1.9999 422.2013 422.5153 0.0467 -1.0000 -1.0000 2722660 1579732046.50 151.4846 60.0030 32.0000 1.9987 1.9999 422.6539 422.9684 0.0468 -1.0000 -1.0000 2722722 1579732046.60 151.4545 60.0030 32.0000 1.9991 2.0003 422.6469 422.9618 0.0467 -1.0000 -1.0000 2722957 1579732046.70 151.4545 60.0030 32.0000 1.9997 2.0009 422.1421 422.4572 0.0468 -1.0000 -1.0000 2723019 1579732046.80 151.4545 60.0030 32.0000 1.9981 1.9993 422.0137 422.3281 0.0467 -1.0000 -1.0000 2723082 1579732046.90 151.4545 60.0030 32.0000 1.9985 1.9997 422.0558 422.3703 0.0468 -1.0000 -1.0000 2723160 1579732047.00 151.4545 60.0030 32.0000 1.9986 1.9998 422.5084 422.8235 0.0468 -1.0000 -1.0000 2723222 1579732047.10 151.4689 60.0030 32.0000 1.9990 2.0003 422.9032 423.2183 0.0467 -1.0000 -1.0000 2723425 1579732047.20 151.4689 60.0030 32.0000 1.9995 2.0007 423.0907 423.4062 0.0468 -1.0000 -1.0000 2723488 1579732047.30 151.4689 60.0030 32.0000 1.9987 1.9999 423.1302 423.4458 0.0468 -1.0000 -1.0000 2723550 1579732047.40 151.4689 60.0030 32.0000 1.9982 1.9995 422.8136 423.1290 0.0468 -1.0000 -1.0000 2723629 1579732047.50 151.4689 60.0030 32.0000 1.9988 2.0001 422.2807 422.5953 0.0468 -1.0000 -1.0000 2723691 1579732047.60 151.4888 60.0030 32.0000 1.9990 2.0002 421.8131 422.1278 0.0468 -1.0000 -1.0000 2724035 1579732047.70 151.5004 60.0030 32.0000 1.9997 2.0009 421.4808 421.7955 0.0469 -1.0000 -1.0000 2724113 1579732047.80 151.5004 60.0030 32.0000 1.9993 2.0005 421.3983 421.7133 0.0468 -1.0000 -1.0000 2724160 1579732047.90 151.5004 60.0030 32.0000 1.9986 1.9998 421.6048 421.9180 0.0467 -1.0000 -1.0000 2724238 1579732048.00 151.5004 60.0030 32.0000 1.9987 2.0000 421.3033 421.6173 0.0468 -1.0000 -1.0000 2724301 1579732048.10 151.5004 60.0030 32.0000 1.9996 2.0008 421.0152 421.3291 0.0468 -1.0000 -1.0000 2724941 1579732048.20 151.4836 60.0030 32.0000 1.9990 2.0002 420.8973 421.2096 0.0467 -1.0000 -1.0000 2725004 1579732048.30 151.4836 60.0030 32.0000 1.9988 2.0000 421.1071 421.4213 0.0468 -1.0000 -1.0000 2725066 1579732048.40 151.4836 60.0030 32.0000 1.9987 2.0000 421.2810 421.5944 0.0467 -1.0000 -1.0000 2725144 1579732048.50 151.4836 60.0030 32.0000 1.9987 2.0000 421.4046 421.7189 0.0468 -1.0000 -1.0000 2725207 1579732048.60 151.4836 60.0030 32.0000 1.9983 1.9995 422.0870 422.4017 0.0467 -1.0000 -1.0000 2725285 1579732048.70 151.4836 60.0030 32.0000 1.9980 1.9992 422.6204 422.9357 0.0469 -1.0000 -1.0000 2725347 1579732048.80 151.5107 60.0030 32.0000 1.9982 1.9995 422.2609 422.5751 0.0467 -1.0000 -1.0000 2725410 1579732048.90 151.5107 60.0030 32.0000 1.9986 1.9999 421.3513 421.6644 0.0466 -1.0000 -1.0000 2725473 1579732049.00 151.5107 60.0030 32.0000 1.9991 2.0003 420.6806 420.9937 0.0467 -1.0000 -1.0000 2725535 1579732049.10 151.5107 60.0030 32.0000 1.9996 2.0008 420.0933 420.4066 0.0468 -1.0000 -1.0000 2725597 1579732049.20 151.5107 60.0030 32.0000 1.9998 2.0010 419.7855 420.0980 0.0467 -1.0000 -1.0000 2725676 1579732049.30 151.6529 60.0030 32.0000 1.9995 2.0007 419.5792 419.8917 0.0468 -1.0000 -1.0000 2725738 1579732049.40 151.6529 60.0030 32.0000 1.9993 2.0005 419.5039 419.8168 0.0468 -1.0000 -1.0000 2725816 1579732049.50 151.6529 60.0030 32.0000 2.0011 2.0023 419.5686 419.8812 0.0467 -1.0000 -1.0000 2725879 1579732049.60 151.6529 60.0030 32.0000 2.0005 2.0017 419.8598 420.1732 0.0468 -1.0000 -1.0000 2725941 1579732049.70 151.6529 60.0030 32.0000 2.0001 2.0013 420.5469 420.8601 0.0467 -1.0000 -1.0000 2726004 1579732049.80 151.6326 60.0033 32.0000 1.9991 2.0003 420.9828 421.2961 0.0467 -1.0000 -1.0000 2726066 1579732049.90 151.6281 60.0033 32.0000 1.9999 2.0011 420.9896 421.3030 0.0467 -1.0000 -1.0000 2726129 1579732050.00 151.6281 60.0033 32.0000 2.0002 2.0014 421.0759 421.3896 0.0468 -1.0000 -1.0000 2726207 1579732050.10 151.6281 60.0033 32.0000 1.9993 2.0005 421.3368 421.6509 0.0467 -1.0000 -1.0000 2726270 1579732050.20 151.6281 60.0033 32.0000 1.9992 2.0004 421.7085 422.0217 0.0466 -1.0000 -1.0000 2726332 1579732050.30 151.6281 60.0033 32.0000 1.9995 2.0007 422.0555 422.3698 0.0467 -1.0000 -1.0000 2726410 1579732050.40 151.6281 60.0033 32.0000 1.9993 2.0005 423.4789 423.7945 0.0467 -1.0000 -1.0000 2726472 1579732050.50 151.4548 60.0033 32.0000 1.9984 1.9996 425.3140 425.6315 0.0469 -1.0000 -1.0000 2726535 1579732050.60 151.4470 60.0033 32.0000 1.9983 1.9995 426.0409 426.3583 0.0467 -1.0000 -1.0000 2726722 1579732050.70 151.4470 60.0033 32.0000 1.9978 1.9991 425.7363 426.0535 0.0468 -1.0000 -1.0000 2726785 1579732050.80 151.4470 60.0033 32.0000 1.9979 1.9991 425.4089 425.7252 0.0467 -1.0000 -1.0000 2726847 1579732050.90 151.4470 60.0033 32.0000 1.9991 2.0003 423.6721 423.9876 0.0467 -1.0000 -1.0000 2726925 1579732051.00 151.4470 60.0033 32.0000 1.9986 1.9998 422.3146 422.6287 0.0466 -1.0000 -1.0000 2726988 1579732051.10 151.3943 60.0033 32.0000 1.9981 1.9993 421.9416 422.2555 0.0468 -1.0000 -1.0000 2727050 1579732051.20 151.3943 60.0033 32.0000 1.9984 1.9996 421.7633 422.0788 0.0469 -1.0000 -1.0000 2727941 1579732051.30 151.3943 60.0033 32.0000 1.9985 1.9997 421.5980 421.9124 0.0467 -1.0000 -1.0000 2728004 1579732051.40 151.3943 60.0033 32.0000 1.9988 2.0000 421.4758 421.7898 0.0468 -1.0000 -1.0000 2728082 1579732051.50 151.3943 60.0033 32.0000 1.9990 2.0003 421.5809 421.8955 0.0468 -1.0000 -1.0000 2728144 1579732051.60 151.4310 60.0033 32.0000 1.9972 1.9985 421.9485 422.2631 0.0468 -1.0000 -1.0000 2728207 1579732051.70 151.4310 60.0033 32.0000 1.9980 1.9992 422.0816 422.3957 0.0467 -1.0000 -1.0000 2728285 1579732051.80 151.4310 60.0033 32.0000 1.9977 1.9989 422.3676 422.6817 0.0467 -1.0000 -1.0000 2728347 1579732051.90 151.4310 60.0033 32.0000 1.9986 1.9998 422.3321 422.6475 0.0469 -1.0000 -1.0000 2728410 1579732052.00 151.4310 60.0033 32.0000 1.9996 2.0008 421.7948 422.1084 0.0467 -1.0000 -1.0000 2728488 1579732052.10 151.4895 60.0033 32.0000 1.9990 2.0003 421.4719 421.7853 0.0466 -1.0000 -1.0000 2728550 1579732052.20 151.5035 60.0033 32.0000 1.9985 1.9997 421.6692 421.9828 0.0467 -1.0000 -1.0000 2729269 1579732052.30 151.5035 60.0033 32.0000 1.9979 1.9992 422.7940 423.1080 0.0466 -1.0000 -1.0000 2729347 1579732052.40 151.5035 60.0033 32.0000 1.9990 2.0002 424.4541 424.7693 0.0466 -1.0000 -1.0000 2729410 1579732052.50 151.5035 60.0033 32.0000 1.9987 1.9999 425.5605 425.8764 0.0466 -1.0000 -1.0000 2729473 1579732052.60 151.5001 60.0033 32.0000 1.9984 1.9996 426.4619 426.7791 0.0467 -1.0000 -1.0000 2729550 1579732052.70 151.3979 60.0033 32.0000 1.9971 1.9983 427.1797 427.4971 0.0466 -1.0000 -1.0000 2729629 1579732052.80 151.3979 60.0033 32.0000 1.9977 1.9989 427.5341 427.8525 0.0467 -1.0000 -1.0000 2729691 1579732052.90 151.3979 60.0033 32.0000 1.9978 1.9990 427.2794 427.5971 0.0467 -1.0000 -1.0000 2729770 1579732053.00 151.3979 60.0033 32.0000 1.9975 1.9987 427.1223 427.4401 0.0466 -1.0000 -1.0000 2729816 1579732053.10 151.4031 60.0033 32.0000 1.9982 1.9995 427.4883 427.8075 0.0469 -1.0000 -1.0000 2729879 1579732053.20 151.4058 60.0033 32.0000 1.9980 1.9992 428.8371 429.1567 0.0467 -1.0000 -1.0000 2729973 1579732053.30 151.4058 60.0033 32.0000 1.9985 1.9997 429.9093 430.2294 0.0468 -1.0000 -1.0000 2730035 1579732053.40 151.4058 60.0033 32.0000 1.9984 1.9997 429.4469 429.7665 0.0467 -1.0000 -1.0000 2730113 1579732053.50 151.4058 60.0033 32.0000 1.9985 1.9997 428.1167 428.4365 0.0469 -1.0000 -1.0000 2730223 1579732053.60 151.4058 60.0033 32.0000 1.9987 1.9999 428.9152 429.2352 0.0468 -1.0000 -1.0000 2730285 1579732053.70 151.4058 60.0033 32.0000 1.9978 1.9991 429.3737 429.6931 0.0467 -1.0000 -1.0000 2730363 1579732053.80 151.4437 60.0033 32.0000 1.9982 1.9995 429.1507 429.4695 0.0466 -1.0000 -1.0000 2730425 1579732053.90 151.4437 60.0033 32.0000 1.9991 2.0003 428.8990 429.2184 0.0467 -1.0000 -1.0000 2730488 1579732054.00 151.4437 60.0033 32.0000 1.9986 1.9998 428.6619 428.9810 0.0467 -1.0000 -1.0000 2730566 1579732054.10 151.4437 60.0033 32.0000 1.9985 1.9997 428.4340 428.7516 0.0466 -1.0000 -1.0000 2730629 1579732054.20 151.4437 60.0033 32.0000 1.9967 1.9980 427.3104 427.6284 0.0467 -1.0000 -1.0000 2730691 1579732054.30 151.4437 60.0033 32.0000 1.9983 1.9996 425.8131 426.1299 0.0467 -1.0000 -1.0000 2730754 1579732054.40 151.4437 60.0033 32.0000 1.9986 1.9999 424.9127 425.2291 0.0467 -1.0000 -1.0000 2730832 1579732054.50 151.5658 60.0033 32.0000 1.9990 2.0002 424.2321 424.5484 0.0468 -1.0000 -1.0000 2730894 1579732054.60 151.5801 60.0033 32.0000 1.9986 1.9998 423.9801 424.2958 0.0467 -1.0000 -1.0000 2730957 1579732054.70 151.5801 60.0033 32.0000 1.9983 1.9995 423.5989 423.9144 0.0467 -1.0000 -1.0000 2731019 1579732054.80 151.5801 60.0033 32.0000 1.9987 2.0000 423.3609 423.6759 0.0467 -1.0000 -1.0000 2731082 1579732054.90 151.5801 60.0033 32.0000 1.9992 2.0004 423.4283 423.7433 0.0467 -1.0000 -1.0000 2731160 1579732055.00 151.5795 60.0033 32.0000 1.9983 1.9995 423.5647 423.8800 0.0467 -1.0000 -1.0000 2731222 1579732055.10 151.5627 60.0026 32.0000 1.9979 1.9991 423.5688 423.8840 0.0467 -1.0000 -1.0000 2731285 1579732055.20 151.5627 60.0026 32.0000 1.9984 1.9996 423.1255 423.4404 0.0467 -1.0000 -1.0000 2731675 1579732055.30 151.5627 60.0026 32.0000 1.9991 2.0004 422.7122 423.0271 0.0468 -1.0000 -1.0000 2731738 1579732055.40 151.5627 60.0026 32.0000 2.0001 2.0013 422.7956 423.1105 0.0466 -1.0000 -1.0000 2731816 1579732055.50 151.5627 60.0026 32.0000 1.9989 2.0001 422.8242 423.1379 0.0466 -1.0000 -1.0000 2731879 1579732055.60 151.5070 60.0026 32.0000 1.9984 1.9997 422.6790 422.9929 0.0466 -1.0000 -1.0000 2731941 1579732055.70 151.4772 60.0026 32.0000 1.9978 1.9990 422.5636 422.8775 0.0467 -1.0000 -1.0000 2732175 1579732055.80 151.4772 60.0026 32.0000 1.9987 1.9999 422.5859 422.9004 0.0467 -1.0000 -1.0000 2732238 1579732055.90 151.4772 60.0026 32.0000 1.9987 1.9999 423.0961 423.4092 0.0465 -1.0000 -1.0000 2732300 1579732056.00 151.4772 60.0026 32.0000 1.9985 1.9997 423.5148 423.8292 0.0465 -1.0000 -1.0000 2732363 1579732056.10 151.4772 60.0026 32.0000 1.9983 1.9995 423.4635 423.7778 0.0466 -1.0000 -1.0000 2732425 1579732056.20 151.4969 60.0026 32.0000 1.9987 1.9999 423.5145 423.8293 0.0466 -1.0000 -1.0000 2732488 1579732056.30 151.4969 60.0026 32.0000 1.9989 2.0002 423.4272 423.7416 0.0467 -1.0000 -1.0000 2732675 1579732056.40 151.4969 60.0026 32.0000 1.9995 2.0008 423.3186 423.6328 0.0466 -1.0000 -1.0000 2732738 1579732056.50 151.4969 60.0026 32.0000 1.9984 1.9996 423.8006 424.1155 0.0467 -1.0000 -1.0000 2732801 1579732056.60 151.4969 60.0026 32.0000 1.9980 1.9992 424.3676 424.6842 0.0468 -1.0000 -1.0000 2732879 1579732056.70 151.5592 60.0026 32.0000 1.9992 2.0004 424.9369 425.2524 0.0466 -1.0000 -1.0000 2732941 1579732056.80 151.5592 60.0026 32.0000 1.9992 2.0004 425.4664 425.7829 0.0467 -1.0000 -1.0000 2733004 1579732056.90 151.5592 60.0026 32.0000 1.9983 1.9995 426.1930 426.5104 0.0467 -1.0000 -1.0000 2733082 1579732057.00 151.5592 60.0026 32.0000 1.9982 1.9994 426.2360 426.5528 0.0466 -1.0000 -1.0000 2733144 1579732057.10 151.5592 60.0026 32.0000 1.9981 1.9994 425.3413 425.6570 0.0465 -1.0000 -1.0000 2733207 1579732057.20 151.5364 60.0026 32.0000 1.9987 1.9999 424.6682 424.9833 0.0466 -1.0000 -1.0000 2733269 1579732057.30 151.4207 60.0026 32.0000 1.9986 1.9998 424.4673 424.7826 0.0466 -1.0000 -1.0000 2733457 1579732057.40 151.4207 60.0026 32.0000 1.9981 1.9993 424.1352 424.4509 0.0467 -1.0000 -1.0000 2733535 1579732057.50 151.4207 60.0026 32.0000 1.9977 1.9989 423.9999 424.3150 0.0466 -1.0000 -1.0000 2733597 1579732057.60 151.4207 60.0026 32.0000 1.9980 1.9992 424.2904 424.6062 0.0467 -1.0000 -1.0000 2733660 1579732057.70 151.4207 60.0026 32.0000 1.9991 2.0003 424.1261 424.4408 0.0466 -1.0000 -1.0000 2733738 1579732057.80 151.4221 60.0026 32.0000 1.9997 2.0009 423.1989 423.5138 0.0468 -1.0000 -1.0000 2734316 1579732057.90 151.4221 60.0026 32.0000 1.9988 2.0000 422.6477 422.9611 0.0465 -1.0000 -1.0000 2734379 1579732058.00 151.4221 60.0026 32.0000 1.9991 2.0003 422.7416 423.0566 0.0467 -1.0000 -1.0000 2734457 1579732058.10 151.4221 60.0026 32.0000 1.9988 2.0000 422.6763 422.9900 0.0465 -1.0000 -1.0000 2734519 1579732058.20 151.4221 60.0026 32.0000 1.9988 2.0000 422.3463 422.6597 0.0466 -1.0000 -1.0000 2734582 1579732058.30 151.4560 60.0026 32.0000 1.9982 1.9994 422.1831 422.4969 0.0466 -1.0000 -1.0000 2734691 1579732058.40 151.4878 60.0026 32.0000 1.9995 2.0008 422.3641 422.6780 0.0466 -1.0000 -1.0000 2734754 1579732058.50 151.4878 60.0026 32.0000 1.9983 1.9995 422.7709 423.0857 0.0467 -1.0000 -1.0000 2734800 1579732058.60 151.4878 60.0026 32.0000 1.9978 1.9990 423.3189 423.6336 0.0467 -1.0000 -1.0000 2734879 1579732058.70 151.4878 60.0026 32.0000 1.9989 2.0001 423.4832 423.7978 0.0466 -1.0000 -1.0000 2734941 1579732058.80 151.4878 60.0026 32.0000 1.9994 2.0007 423.4825 423.7967 0.0466 -1.0000 -1.0000 2735675 1579732058.90 151.5646 60.0026 32.0000 1.9983 1.9996 423.3509 423.6658 0.0467 -1.0000 -1.0000 2735754 1579732059.00 151.5646 60.0026 32.0000 1.9984 1.9996 423.2575 423.5726 0.0467 -1.0000 -1.0000 2735816 1579732059.10 151.5646 60.0026 32.0000 1.9987 1.9999 422.5324 422.8467 0.0466 -1.0000 -1.0000 2735879 1579732059.20 151.5646 60.0026 32.0000 1.9988 2.0001 421.8858 422.1990 0.0466 -1.0000 -1.0000 2735957 1579732059.30 151.5646 60.0026 32.0000 1.9990 2.0003 421.6462 421.9587 0.0464 -1.0000 -1.0000 2736019 1579732059.40 151.4688 60.0026 32.0000 1.9990 2.0002 421.8311 422.1440 0.0466 -1.0000 -1.0000 2736082 1579732059.50 151.4463 60.0026 32.0000 1.9985 1.9997 421.9377 422.2514 0.0466 -1.0000 -1.0000 2736144 1579732059.60 151.4463 60.0026 32.0000 1.9994 2.0007 422.0826 422.3964 0.0467 -1.0000 -1.0000 2736207 1579732059.70 151.4463 60.0026 32.0000 1.9987 2.0000 422.2023 422.5172 0.0468 -1.0000 -1.0000 2736285 1579732059.80 151.4463 60.0026 32.0000 1.9987 1.9999 422.0843 422.3978 0.0465 -1.0000 -1.0000 2736347 1579732059.90 151.4463 60.0026 32.0000 1.9979 1.9991 421.9367 422.2492 0.0465 -1.0000 -1.0000 2736425 1579732060.00 151.4344 60.0028 32.0000 1.9979 1.9992 421.5611 421.8742 0.0466 -1.0000 -1.0000 2736488 1579732060.10 151.4344 60.0028 32.0000 1.9994 2.0006 421.1463 421.4600 0.0468 -1.0000 -1.0000 2736550 1579732060.20 151.4344 60.0028 32.0000 1.9990 2.0002 421.0679 421.3811 0.0466 -1.0000 -1.0000 2736613 1579732060.30 151.4344 60.0028 32.0000 1.9980 1.9992 421.3130 421.6261 0.0466 -1.0000 -1.0000 2736691 1579732060.40 151.4344 60.0028 32.0000 1.9984 1.9996 421.6677 421.9812 0.0467 -1.0000 -1.0000 2736925 1579732060.50 151.5051 60.0028 32.0000 1.9998 2.0010 421.8029 422.1176 0.0468 -1.0000 -1.0000 2736988 1579732060.60 151.5051 60.0028 32.0000 1.9994 2.0007 421.7761 422.0895 0.0466 -1.0000 -1.0000 2737050 1579732060.70 151.5051 60.0028 32.0000 1.9994 2.0006 421.8942 422.2078 0.0467 -1.0000 -1.0000 2737113 1579732060.80 151.5051 60.0028 32.0000 1.9983 1.9995 422.0735 422.3872 0.0466 -1.0000 -1.0000 2737175 1579732060.90 151.5051 60.0028 32.0000 1.9982 1.9994 422.0745 422.3873 0.0466 -1.0000 -1.0000 2737441 1579732061.00 151.5180 60.0028 32.0000 1.9987 1.9999 421.9686 422.2825 0.0466 -1.0000 -1.0000 2737504 1579732061.10 151.5315 60.0028 32.0000 1.9989 2.0001 422.5053 422.8188 0.0466 -1.0000 -1.0000 2737566 1579732061.20 151.5315 60.0028 32.0000 1.9995 2.0007 423.8578 424.1724 0.0466 -1.0000 -1.0000 2737644 1579732061.30 151.5315 60.0028 32.0000 1.9997 2.0009 425.1678 425.4843 0.0467 -1.0000 -1.0000 2737707 1579732061.40 151.5315 60.0028 32.0000 1.9979 1.9991 426.3251 426.6418 0.0466 -1.0000 -1.0000 2737785 1579732061.50 151.5315 60.0028 32.0000 1.9987 1.9999 426.6017 426.9195 0.0467 -1.0000 -1.0000 2737847 1579732061.60 151.5475 60.0028 32.0000 1.9992 2.0004 425.9734 426.2900 0.0466 -1.0000 -1.0000 2737910 1579732061.70 151.5475 60.0028 32.0000 1.9987 1.9999 425.6159 425.9321 0.0467 -1.0000 -1.0000 2737973 1579732061.80 151.5475 60.0028 32.0000 1.9979 1.9992 425.8427 426.1582 0.0465 -1.0000 -1.0000 2738035 1579732061.90 151.5475 60.0028 32.0000 1.9979 1.9992 426.0295 426.3455 0.0466 -1.0000 -1.0000 2738223 1579732062.00 151.5475 60.0028 32.0000 1.9981 1.9993 426.0130 426.3289 0.0465 -1.0000 -1.0000 2738285 1579732062.10 151.4917 60.0028 32.0000 1.9987 1.9999 426.4212 426.7378 0.0466 -1.0000 -1.0000 2738347 1579732062.20 151.4874 60.0028 32.0000 1.9982 1.9995 426.4641 426.7824 0.0469 -1.0000 -1.0000 2738410 1579732062.30 151.4874 60.0028 32.0000 1.9979 1.9992 426.1547 426.4721 0.0467 -1.0000 -1.0000 2738488 1579732062.40 151.4874 60.0028 32.0000 1.9981 1.9993 425.9020 426.2184 0.0466 -1.0000 -1.0000 2738722 1579732062.50 151.4874 60.0028 32.0000 1.9980 1.9993 425.4596 425.7755 0.0466 -1.0000 -1.0000 2738785 1579732062.60 151.4874 60.0028 32.0000 1.9987 2.0000 424.9957 425.3125 0.0468 -1.0000 -1.0000 2738863 1579732062.70 151.4563 60.0028 32.0000 1.9989 2.0001 423.8620 424.1779 0.0467 -1.0000 -1.0000 2738925 1579732062.80 151.4563 60.0028 32.0000 1.9981 1.9993 422.8130 423.1269 0.0466 -1.0000 -1.0000 2738988 1579732062.90 151.4563 60.0028 32.0000 1.9983 1.9995 422.6335 422.9472 0.0465 -1.0000 -1.0000 2739050 1579732063.00 151.4563 60.0028 32.0000 1.9982 1.9994 422.5519 422.8655 0.0466 -1.0000 -1.0000 2739238 1579732063.10 151.4563 60.0028 32.0000 1.9987 1.9999 422.5854 422.9001 0.0467 -1.0000 -1.0000 2739301 1579732063.20 151.4563 60.0028 32.0000 1.9991 2.0003 422.7475 423.0617 0.0466 -1.0000 -1.0000 2739363 1579732063.30 151.4820 60.0028 32.0000 1.9983 1.9995 423.0226 423.3367 0.0466 -1.0000 -1.0000 2739425 1579732063.40 151.4820 60.0028 32.0000 1.9979 1.9991 423.3730 423.6877 0.0466 -1.0000 -1.0000 2739504 1579732063.50 151.4820 60.0028 32.0000 1.9985 1.9997 423.5429 423.8581 0.0467 -1.0000 -1.0000 2739707 1579732063.60 151.4820 60.0028 32.0000 1.9990 2.0002 423.3162 423.6320 0.0468 -1.0000 -1.0000 2739770 1579732063.70 151.4820 60.0028 32.0000 1.9989 2.0001 423.5011 423.8163 0.0467 -1.0000 -1.0000 2739832 1579732063.80 151.4820 60.0028 32.0000 1.9989 2.0001 423.7358 424.0509 0.0467 -1.0000 -1.0000 2739895 1579732063.90 151.5051 60.0028 32.0000 1.9985 1.9997 423.7154 424.0307 0.0467 -1.0000 -1.0000 2739957 1579732064.00 151.5051 60.0028 32.0000 1.9989 2.0001 422.9987 423.3129 0.0466 -1.0000 -1.0000 2740270 1579732064.10 151.5051 60.0028 32.0000 1.9990 2.0002 422.0689 422.3836 0.0468 -1.0000 -1.0000 2740332 1579732064.20 151.5051 60.0028 32.0000 1.9990 2.0002 421.4938 421.8090 0.0469 -1.0000 -1.0000 2740394 1579732064.30 151.5051 60.0028 32.0000 1.9984 1.9996 422.7185 423.0331 0.0467 -1.0000 -1.0000 2740472 1579732064.40 151.4867 60.0028 32.0000 1.9982 1.9994 425.0385 425.3545 0.0467 -1.0000 -1.0000 2740535 1579732064.50 151.4719 60.0028 32.0000 1.9982 1.9994 426.7616 427.0797 0.0468 -1.0000 -1.0000 2741082 1579732064.60 151.4719 60.0028 32.0000 1.9987 1.9999 427.1482 427.4662 0.0467 -1.0000 -1.0000 2741160 1579732064.70 151.4719 60.0028 32.0000 1.9989 2.0002 426.8721 427.1892 0.0466 -1.0000 -1.0000 2741222 1579732064.80 151.4719 60.0028 32.0000 1.9982 1.9994 426.4084 426.7257 0.0467 -1.0000 -1.0000 2741285 1579732064.90 151.4719 60.0028 32.0000 1.9974 1.9987 424.9997 425.3163 0.0467 -1.0000 -1.0000 2741363 1579732065.00 151.5098 60.0031 32.0000 1.9981 1.9993 424.0990 424.4144 0.0467 -1.0000 -1.0000 2741457 1579732065.10 151.5098 60.0031 32.0000 1.9986 1.9998 423.6519 423.9678 0.0467 -1.0000 -1.0000 2741520 1579732065.20 151.5098 60.0031 32.0000 1.9989 2.0001 423.5013 423.8164 0.0468 -1.0000 -1.0000 2741582 1579732065.30 151.5098 60.0031 32.0000 1.9985 1.9997 423.5397 423.8554 0.0467 -1.0000 -1.0000 2741660 1579732065.40 151.5098 60.0031 32.0000 1.9974 1.9986 423.6219 423.9371 0.0467 -1.0000 -1.0000 2741722 1579732065.50 151.4627 60.0031 32.0000 1.9982 1.9994 423.9570 424.2723 0.0466 -1.0000 -1.0000 2741925 1579732065.60 151.4603 60.0031 32.0000 1.9990 2.0002 423.9297 424.2447 0.0467 -1.0000 -1.0000 2741988 1579732065.70 151.4603 60.0031 32.0000 1.9992 2.0004 424.0780 424.3934 0.0467 -1.0000 -1.0000 2742050 1579732065.80 151.4603 60.0031 32.0000 1.9994 2.0006 424.4490 424.7655 0.0468 -1.0000 -1.0000 2742113 1579732065.90 151.4603 60.0031 32.0000 1.9983 1.9995 424.8528 425.1698 0.0468 -1.0000 -1.0000 2742175 1579732066.00 151.4585 60.0031 32.0000 1.9990 2.0002 424.9023 425.2194 0.0468 -1.0000 -1.0000 2742254 1579732066.10 151.4218 60.0031 32.0000 1.9979 1.9991 424.4988 424.8147 0.0467 -1.0000 -1.0000 2742441 1579732066.20 151.4218 60.0031 32.0000 1.9997 2.0010 423.9790 424.2934 0.0465 -1.0000 -1.0000 2742504 1579732066.30 151.4218 60.0031 32.0000 1.9988 2.0000 423.4566 423.7723 0.0468 -1.0000 -1.0000 2742566 1579732066.40 151.4218 60.0031 32.0000 1.9981 1.9993 423.3653 423.6809 0.0468 -1.0000 -1.0000 2742629 1579732066.50 151.4218 60.0031 32.0000 1.9983 1.9996 423.4766 423.7926 0.0468 -1.0000 -1.0000 2742691 1579732066.60 151.5430 60.0031 32.0000 1.9989 2.0001 423.3112 423.6264 0.0467 -1.0000 -1.0000 2742957 1579732066.70 151.5430 60.0031 32.0000 1.9991 2.0003 423.1110 423.4256 0.0467 -1.0000 -1.0000 2743019 1579732066.80 151.5430 60.0031 32.0000 1.9991 2.0003 422.7027 423.0175 0.0467 -1.0000 -1.0000 2743082 1579732066.90 151.5430 60.0031 32.0000 1.9992 2.0004 422.4614 422.7759 0.0467 -1.0000 -1.0000 2743160 1579732067.00 151.5430 60.0031 32.0000 1.9982 1.9995 422.7996 423.1142 0.0467 -1.0000 -1.0000 2743222 1579732067.10 151.5430 60.0031 32.0000 1.9984 1.9996 423.1657 423.4813 0.0468 -1.0000 -1.0000 2743457 1579732067.20 151.5250 60.0031 32.0000 1.9983 1.9996 423.4326 423.7478 0.0467 -1.0000 -1.0000 2743519 1579732067.30 151.5250 60.0031 32.0000 1.9992 2.0004 423.6165 423.9318 0.0467 -1.0000 -1.0000 2743582 1579732067.40 151.5250 60.0031 32.0000 1.9988 2.0000 423.8580 424.1743 0.0468 -1.0000 -1.0000 2743660 1579732067.50 151.5250 60.0031 32.0000 1.9982 1.9994 423.9406 424.2558 0.0467 -1.0000 -1.0000 2743723 1579732067.60 151.5250 60.0031 32.0000 1.9975 1.9988 423.8559 424.1712 0.0467 -1.0000 -1.0000 2744004 1579732067.70 151.5099 60.0031 32.0000 1.9992 2.0005 422.8952 423.2095 0.0466 -1.0000 -1.0000 2744066 1579732067.80 151.5099 60.0031 32.0000 1.9980 1.9992 422.1733 422.4879 0.0468 -1.0000 -1.0000 2744129 1579732067.90 151.5099 60.0031 32.0000 1.9985 1.9997 421.8138 422.1283 0.0467 -1.0000 -1.0000 2744191 1579732068.00 151.5099 60.0031 32.0000 1.9987 1.9999 421.7208 422.0348 0.0467 -1.0000 -1.0000 2744270 1579732068.10 151.5099 60.0031 32.0000 1.9993 2.0005 421.5199 421.8340 0.0468 -1.0000 -1.0000 2744691 1579732068.20 151.4719 60.0031 32.0000 1.9991 2.0004 421.4516 421.7664 0.0469 -1.0000 -1.0000 2744754 1579732068.30 151.4285 60.0031 32.0000 1.9993 2.0005 421.5839 421.8982 0.0468 -1.0000 -1.0000 2744832 1579732068.40 151.4285 60.0031 32.0000 1.9982 1.9994 421.8031 422.1179 0.0468 -1.0000 -1.0000 2744894 1579732068.50 151.4285 60.0031 32.0000 1.9980 1.9992 421.6698 421.9844 0.0468 -1.0000 -1.0000 2744957 1579732068.60 151.4285 60.0031 32.0000 1.9988 2.0000 421.6109 421.9250 0.0467 -1.0000 -1.0000 2745035 1579732068.70 151.4285 60.0031 32.0000 2.0000 2.0012 421.6625 421.9757 0.0466 -1.0000 -1.0000 2745097 1579732068.80 151.4898 60.0031 32.0000 1.9986 1.9999 421.7741 422.0880 0.0467 -1.0000 -1.0000 2745160 1579732068.90 151.4898 60.0031 32.0000 1.9984 1.9996 421.6948 422.0097 0.0468 -1.0000 -1.0000 2745238 1579732069.00 151.4898 60.0031 32.0000 1.9976 1.9989 421.7252 422.0396 0.0468 -1.0000 -1.0000 2745301 1579732069.10 151.4898 60.0031 32.0000 1.9989 2.0002 421.7481 422.0627 0.0468 -1.0000 -1.0000 2745363 1579732069.20 151.4898 60.0031 32.0000 1.9995 2.0008 421.9526 422.2675 0.0468 -1.0000 -1.0000 2745425 1579732069.30 151.5555 60.0031 32.0000 1.9992 2.0005 422.0869 422.4004 0.0466 -1.0000 -1.0000 2745488 1579732069.40 151.5555 60.0031 32.0000 1.9992 2.0005 422.2477 422.5626 0.0468 -1.0000 -1.0000 2745566 1579732069.50 151.5555 60.0031 32.0000 1.9984 1.9996 422.2519 422.5658 0.0467 -1.0000 -1.0000 2745629 1579732069.60 151.5555 60.0031 32.0000 1.9991 2.0003 422.0596 422.3742 0.0467 -1.0000 -1.0000 2745691 1579732069.70 151.5555 60.0031 32.0000 1.9994 2.0006 421.9449 422.2590 0.0467 -1.0000 -1.0000 2745769 1579732069.80 151.5486 60.0032 32.0000 1.9989 2.0001 421.8943 422.2082 0.0467 -1.0000 -1.0000 2745832 1579732069.90 151.4343 60.0035 32.0000 1.9975 1.9987 421.7624 422.0759 0.0466 -1.0000 -1.0000 2745894 1579732070.00 151.4343 60.0035 32.0000 1.9974 1.9986 421.8658 422.1799 0.0468 -1.0000 -1.0000 2745973 1579732070.10 151.4343 60.0035 32.0000 1.9983 1.9995 422.0653 422.3793 0.0468 -1.0000 -1.0000 2746035 1579732070.20 151.4343 60.0035 32.0000 1.9981 1.9994 421.9962 422.3112 0.0468 -1.0000 -1.0000 2746223 1579732070.30 151.4343 60.0035 32.0000 1.9980 1.9992 422.0202 422.3336 0.0465 -1.0000 -1.0000 2746285 1579732070.40 151.4343 60.0035 32.0000 1.9973 1.9985 422.1105 422.4257 0.0468 -1.0000 -1.0000 2746347 1579732070.50 151.4543 60.0035 32.0000 1.9980 1.9992 422.3953 422.7092 0.0466 -1.0000 -1.0000 2746410 1579732070.60 151.4543 60.0035 32.0000 1.9986 1.9998 422.4678 422.7823 0.0468 -1.0000 -1.0000 2746488 1579732070.70 151.4543 60.0035 32.0000 1.9994 2.0007 422.5509 422.8656 0.0467 -1.0000 -1.0000 2747222 1579732070.80 151.4543 60.0035 32.0000 1.9989 2.0001 422.6903 423.0046 0.0466 -1.0000 -1.0000 2747285 1579732070.90 151.4543 60.0035 32.0000 1.9982 1.9994 422.9315 423.2462 0.0467 -1.0000 -1.0000 2747363 1579732071.00 151.4554 60.0035 32.0000 1.9976 1.9989 423.0519 423.3668 0.0467 -1.0000 -1.0000 2747488 1579732071.10 151.4571 60.0035 32.0000 1.9982 1.9995 422.9806 423.2954 0.0467 -1.0000 -1.0000 2747566 1579732071.20 151.4571 60.0035 32.0000 1.9990 2.0002 423.0042 423.3199 0.0468 -1.0000 -1.0000 2747754 1579732071.30 151.4571 60.0035 32.0000 1.9985 1.9998 422.9139 423.2284 0.0467 -1.0000 -1.0000 2747816 1579732071.40 151.4571 60.0035 32.0000 1.9985 1.9997 422.5695 422.8848 0.0469 -1.0000 -1.0000 2747879 1579732071.50 151.4571 60.0035 32.0000 1.9983 1.9995 422.1132 422.4281 0.0468 -1.0000 -1.0000 2747957 1579732071.60 151.4654 60.0035 32.0000 1.9988 2.0000 421.8329 422.1469 0.0467 -1.0000 -1.0000 2748020 1579732071.70 151.4654 60.0035 32.0000 1.9983 1.9995 421.9588 422.2727 0.0467 -1.0000 -1.0000 2748254 1579732071.80 151.4654 60.0035 32.0000 1.9983 1.9995 422.8124 423.1273 0.0467 -1.0000 -1.0000 2748316 1579732071.90 151.4654 60.0035 32.0000 1.9977 1.9989 423.5340 423.8492 0.0467 -1.0000 -1.0000 2748379 1579732072.00 151.4654 60.0035 32.0000 1.9986 1.9999 423.7078 424.0229 0.0467 -1.0000 -1.0000 2748441 1579732072.10 151.4993 60.0035 32.0000 1.9987 1.9999 423.4568 423.7709 0.0466 -1.0000 -1.0000 2748504 1579732072.20 151.4993 60.0035 32.0000 1.9988 2.0000 423.2608 423.5762 0.0468 -1.0000 -1.0000 2749020 1579732072.30 151.4993 60.0035 32.0000 1.9974 1.9986 423.0050 423.3198 0.0466 -1.0000 -1.0000 2749082 1579732072.40 151.4993 60.0035 32.0000 1.9979 1.9991 422.7891 423.1049 0.0470 -1.0000 -1.0000 2749144 1579732072.50 151.4993 60.0035 32.0000 1.9986 1.9998 422.3885 422.7025 0.0467 -1.0000 -1.0000 2749207 1579732072.60 151.4993 60.0035 32.0000 1.9981 1.9993 422.1260 422.4405 0.0467 -1.0000 -1.0000 2749285 1579732072.70 151.3911 60.0035 32.0000 1.9975 1.9987 422.0555 422.3698 0.0467 -1.0000 -1.0000 2749347 1579732072.80 151.3911 60.0035 32.0000 1.9976 1.9988 422.0790 422.3929 0.0466 -1.0000 -1.0000 2749410 1579732072.90 151.3911 60.0035 32.0000 1.9980 1.9992 421.9534 422.2666 0.0466 -1.0000 -1.0000 2749488 1579732073.00 151.3911 60.0035 32.0000 1.9989 2.0001 421.8516 422.1661 0.0468 -1.0000 -1.0000 2749550 1579732073.10 151.3911 60.0035 32.0000 1.9988 2.0000 421.8003 422.1144 0.0467 -1.0000 -1.0000 2749613 1579732073.20 151.5149 60.0035 32.0000 1.9980 1.9992 421.7903 422.1042 0.0468 -1.0000 -1.0000 2749675 1579732073.30 151.5149 60.0035 32.0000 1.9980 1.9992 421.8971 422.2113 0.0467 -1.0000 -1.0000 2749738 1579732073.40 151.5149 60.0035 32.0000 1.9987 2.0000 421.7951 422.1090 0.0467 -1.0000 -1.0000 2749816 1579732073.50 151.5149 60.0035 32.0000 1.9990 2.0003 421.7196 422.0339 0.0467 -1.0000 -1.0000 2749879 1579732073.60 151.5149 60.0035 32.0000 1.9984 1.9996 421.9485 422.2627 0.0468 -1.0000 -1.0000 2749941 1579732073.70 151.5149 60.0035 32.0000 1.9985 1.9997 422.1840 422.4996 0.0469 -1.0000 -1.0000 2750020 1579732073.80 151.5143 60.0035 32.0000 1.9988 2.0000 422.2859 422.6012 0.0468 -1.0000 -1.0000 2750082 1579732073.90 151.5141 60.0035 32.0000 1.9988 2.0000 422.3184 422.6329 0.0467 -1.0000 -1.0000 2750144 1579732074.00 151.5141 60.0035 32.0000 1.9990 2.0002 422.2084 422.5246 0.0469 -1.0000 -1.0000 2750223 1579732074.10 151.5141 60.0035 32.0000 1.9978 1.9990 422.3160 422.6302 0.0467 -1.0000 -1.0000 2750285 1579732074.20 151.5141 60.0035 32.0000 1.9976 1.9988 422.3433 422.6582 0.0468 -1.0000 -1.0000 2750457 1579732074.30 151.5141 60.0035 32.0000 1.9976 1.9988 422.2471 422.5620 0.0468 -1.0000 -1.0000 2750535 1579732074.40 151.5141 60.0035 32.0000 1.9975 1.9987 422.1039 422.4180 0.0467 -1.0000 -1.0000 2750597 1579732074.50 151.4760 60.0035 32.0000 1.9988 2.0001 421.8781 422.1924 0.0468 -1.0000 -1.0000 2750660 1579732074.60 151.4760 60.0035 32.0000 1.9985 1.9997 421.7913 422.1056 0.0468 -1.0000 -1.0000 2750722 1579732074.70 151.4760 60.0035 32.0000 1.9982 1.9995 421.7343 422.0480 0.0466 -1.0000 -1.0000 2750801 1579732074.80 151.4760 60.0035 32.0000 1.9981 1.9994 421.6397 421.9534 0.0467 -1.0000 -1.0000 2751207 1579732074.90 151.4760 60.0035 32.0000 1.9985 1.9997 421.5390 421.8523 0.0467 -1.0000 -1.0000 2751285 1579732075.00 151.4221 60.0042 32.0000 1.9984 1.9997 421.4621 421.7756 0.0466 -1.0000 -1.0000 2751347 1579732075.10 151.4221 60.0042 32.0000 1.9984 1.9996 421.3268 421.6406 0.0468 -1.0000 -1.0000 2751410 1579732075.20 151.4221 60.0042 32.0000 1.9980 1.9992 421.2296 421.5438 0.0468 -1.0000 -1.0000 2751488 1579732075.30 151.4221 60.0042 32.0000 1.9982 1.9995 421.2311 421.5456 0.0468 -1.0000 -1.0000 2751770 1579732075.40 151.4221 60.0042 32.0000 1.9982 1.9994 421.0446 421.3590 0.0468 -1.0000 -1.0000 2751832 1579732075.50 151.4221 60.0042 32.0000 1.9983 1.9996 420.8868 421.2005 0.0468 -1.0000 -1.0000 2751895 1579732075.60 151.4684 60.0042 32.0000 1.9983 1.9995 420.8040 421.1179 0.0468 -1.0000 -1.0000 2751973 1579732075.70 151.4684 60.0042 32.0000 1.9989 2.0001 421.1391 421.4525 0.0467 -1.0000 -1.0000 2752035 1579732075.80 151.4684 60.0042 32.0000 1.9984 1.9997 421.2182 421.5324 0.0467 -1.0000 -1.0000 2752207 1579732075.90 151.4684 60.0042 32.0000 1.9986 1.9998 421.1488 421.4624 0.0468 -1.0000 -1.0000 2752270 1579732076.00 151.4684 60.0042 32.0000 1.9999 2.0012 421.2333 421.5474 0.0468 -1.0000 -1.0000 2752347 1579732076.10 151.6645 60.0042 32.0000 1.9998 2.0010 421.3709 421.6844 0.0468 -1.0000 -1.0000 2752410 1579732076.20 151.7718 60.0042 32.0000 1.9992 2.0005 421.5246 421.8389 0.0467 -1.0000 -1.0000 2752472 1579732076.30 151.7718 60.0042 32.0000 2.0001 2.0013 421.5757 421.8893 0.0467 -1.0000 -1.0000 2752754 1579732076.40 151.7718 60.0042 32.0000 2.0004 2.0016 421.3893 421.7032 0.0467 -1.0000 -1.0000 2752832 1579732076.50 151.7718 60.0042 32.0000 2.0003 2.0015 421.1793 421.4926 0.0467 -1.0000 -1.0000 2752879 1579732076.60 151.7718 60.0042 32.0000 1.9997 2.0009 421.1669 421.4808 0.0467 -1.0000 -1.0000 2752957 1579732076.70 151.6774 60.0042 32.0000 1.9987 2.0000 421.3774 421.6912 0.0467 -1.0000 -1.0000 2753019 1579732076.80 151.6774 60.0042 32.0000 1.9993 2.0005 421.3641 421.6781 0.0468 -1.0000 -1.0000 2753191 1579732076.90 151.6774 60.0042 32.0000 1.9988 2.0000 421.2640 421.5783 0.0468 -1.0000 -1.0000 2753269 1579732077.00 151.6774 60.0042 32.0000 1.9994 2.0006 420.9387 421.2531 0.0468 -1.0000 -1.0000 2753332 1579732077.10 151.6774 60.0042 32.0000 1.9999 2.0011 420.6209 420.9341 0.0467 -1.0000 -1.0000 2753394 1579732077.20 151.5666 60.0042 32.0000 1.9987 1.9999 420.6680 420.9824 0.0468 -1.0000 -1.0000 2753473 1579732077.30 151.4688 60.0042 32.0000 1.9993 2.0005 420.6557 420.9693 0.0468 -1.0000 -1.0000 2753754 1579732077.40 151.4688 60.0042 32.0000 1.9998 2.0010 420.5115 420.8253 0.0468 -1.0000 -1.0000 2753832 1579732077.50 151.4688 60.0042 32.0000 1.9993 2.0005 420.3615 420.6747 0.0468 -1.0000 -1.0000 2753895 1579732077.60 151.4688 60.0042 32.0000 1.9993 2.0005 420.3017 420.6152 0.0468 -1.0000 -1.0000 2753957 1579732077.70 151.4688 60.0042 32.0000 1.9988 2.0000 420.4077 420.7201 0.0467 -1.0000 -1.0000 2754035 1579732077.80 151.4258 60.0042 32.0000 1.9978 1.9990 420.5202 420.8344 0.0468 -1.0000 -1.0000 2754550 1579732077.90 151.4216 60.0042 32.0000 1.9981 1.9993 420.5664 420.8791 0.0467 -1.0000 -1.0000 2754613 1579732078.00 151.4216 60.0042 32.0000 1.9990 2.0002 420.4399 420.7536 0.0468 -1.0000 -1.0000 2754691 1579732078.10 151.4216 60.0042 32.0000 1.9981 1.9993 420.3772 420.6905 0.0467 -1.0000 -1.0000 2754754 1579732078.20 151.4216 60.0042 32.0000 1.9987 1.9999 420.4286 420.7420 0.0468 -1.0000 -1.0000 2754816 1579732078.30 151.4216 60.0042 32.0000 1.9975 1.9987 420.6598 420.9733 0.0468 -1.0000 -1.0000 2754894 1579732078.40 151.5098 60.0042 32.0000 1.9989 2.0002 420.6626 420.9757 0.0467 -1.0000 -1.0000 2755473 1579732078.50 151.5098 60.0042 32.0000 1.9998 2.0010 420.4696 420.7836 0.0469 -1.0000 -1.0000 2755535 1579732078.60 151.5098 60.0042 32.0000 1.9993 2.0005 420.4760 420.7891 0.0467 -1.0000 -1.0000 2755613 1579732078.70 151.5098 60.0042 32.0000 1.9993 2.0006 420.5706 420.8836 0.0467 -1.0000 -1.0000 2755675 1579732078.80 151.5098 60.0042 32.0000 1.9987 1.9999 420.7165 421.0298 0.0467 -1.0000 -1.0000 2755738 1579732078.90 151.4582 60.0042 32.0000 1.9985 1.9998 420.7052 421.0188 0.0468 -1.0000 -1.0000 2755801 1579732079.00 151.4582 60.0042 32.0000 1.9989 2.0002 420.5756 420.8891 0.0467 -1.0000 -1.0000 2755863 1579732079.10 151.4582 60.0042 32.0000 1.9991 2.0003 420.4231 420.7362 0.0468 -1.0000 -1.0000 2755925 1579732079.20 151.4582 60.0042 32.0000 1.9986 1.9998 420.5925 420.9063 0.0468 -1.0000 -1.0000 2756004 1579732079.30 151.4582 60.0042 32.0000 1.9985 1.9997 420.6928 421.0068 0.0468 -1.0000 -1.0000 2756066 1579732079.40 151.4582 60.0042 32.0000 1.9984 1.9996 420.6558 420.9691 0.0468 -1.0000 -1.0000 2756144 1579732079.50 151.4729 60.0042 32.0000 1.9995 2.0007 420.5822 420.8953 0.0468 -1.0000 -1.0000 2756207 1579732079.60 151.4729 60.0042 32.0000 1.9982 1.9994 420.5820 420.8955 0.0467 -1.0000 -1.0000 2756270 1579732079.70 151.4729 60.0042 32.0000 1.9981 1.9993 420.7864 421.0999 0.0468 -1.0000 -1.0000 2756332 1579732079.80 151.4729 60.0042 32.0000 1.9984 1.9996 421.0238 421.3376 0.0468 -1.0000 -1.0000 2756394 1579732079.90 151.4729 60.0042 32.0000 1.9986 1.9998 420.8167 421.1306 0.0468 -1.0000 -1.0000 2756457 1579732080.00 151.4512 60.0040 32.0000 1.9990 2.0002 420.6036 420.9167 0.0467 -1.0000 -1.0000 2756535 1579732080.10 151.4504 60.0040 32.0000 1.9983 1.9995 420.5760 420.8895 0.0468 -1.0000 -1.0000 2756613 1579732080.20 151.4766 60.0040 32.0000 1.9985 1.9998 420.6360 420.9498 0.0468 -1.0000 -1.0000 2756660 1579732080.30 151.4766 60.0040 32.0000 1.9984 1.9996 420.7165 421.0295 0.0467 -1.0000 -1.0000 2756738 1579732080.40 151.4766 60.0040 32.0000 1.9992 2.0005 420.4692 420.7830 0.0468 -1.0000 -1.0000 2756801 1579732080.50 151.4766 60.0040 32.0000 1.9993 2.0006 420.4607 420.7742 0.0468 -1.0000 -1.0000 2756863 1579732080.60 151.4766 60.0040 32.0000 1.9988 2.0000 420.6393 420.9527 0.0467 -1.0000 -1.0000 2756941 1579732080.70 151.4766 60.0040 32.0000 1.9983 1.9996 420.8733 421.1872 0.0468 -1.0000 -1.0000 2757004 1579732080.80 151.4766 60.0040 32.0000 1.9992 2.0004 420.7474 421.0611 0.0468 -1.0000 -1.0000 2757066 1579732080.90 151.4766 60.0040 32.0000 1.9996 2.0008 420.6686 420.9833 0.0470 -1.0000 -1.0000 2757129 1579732081.00 151.4766 60.0040 32.0000 1.9988 2.0000 420.8159 421.1293 0.0467 -1.0000 -1.0000 2758020 1579732081.10 151.4766 60.0040 32.0000 1.9978 1.9990 420.9101 421.2238 0.0468 -1.0000 -1.0000 2758082 1579732081.20 151.4766 60.0040 32.0000 1.9980 1.9992 421.1264 421.4398 0.0467 -1.0000 -1.0000 2758160 1579732081.30 151.4930 60.0040 32.0000 1.9985 1.9997 421.1084 421.4239 0.0470 -1.0000 -1.0000 2758223 1579732081.40 151.5234 60.0040 32.0000 1.9997 2.0010 421.0683 421.3823 0.0469 -1.0000 -1.0000 2758285 1579732081.50 151.5234 60.0040 32.0000 1.9991 2.0003 421.0521 421.3666 0.0468 -1.0000 -1.0000 2758347 1579732081.60 151.5234 60.0040 32.0000 1.9979 1.9991 421.1741 421.4873 0.0467 -1.0000 -1.0000 2758410 1579732081.70 151.5234 60.0040 32.0000 1.9978 1.9990 421.2041 421.5187 0.0468 -1.0000 -1.0000 2758488 1579732081.80 151.5234 60.0040 32.0000 1.9980 1.9992 421.3521 421.6660 0.0467 -1.0000 -1.0000 2758550 1579732081.90 151.4665 60.0040 32.0000 1.9988 2.0000 421.2151 421.5288 0.0467 -1.0000 -1.0000 2758613 1579732082.00 151.4665 60.0040 32.0000 1.9990 2.0003 421.1403 421.4542 0.0467 -1.0000 -1.0000 2758691 1579732082.10 151.4665 60.0040 32.0000 1.9986 1.9999 421.3076 421.6215 0.0468 -1.0000 -1.0000 2758754 1579732082.20 151.4665 60.0040 32.0000 1.9983 1.9995 421.4570 421.7697 0.0466 -1.0000 -1.0000 2758816 1579732082.30 151.4665 60.0040 32.0000 1.9983 1.9995 421.2132 421.5267 0.0467 -1.0000 -1.0000 2758879 1579732082.40 151.4665 60.0040 32.0000 1.9989 2.0001 420.9381 421.2514 0.0468 -1.0000 -1.0000 2758941 1579732082.50 151.3825 60.0040 32.0000 1.9991 2.0003 420.7917 421.1043 0.0466 -1.0000 -1.0000 2759004 1579732082.60 151.3825 60.0040 32.0000 1.9992 2.0004 420.9035 421.2166 0.0467 -1.0000 -1.0000 2759082 1579732082.70 151.3825 60.0040 32.0000 1.9982 1.9994 420.9641 421.2778 0.0468 -1.0000 -1.0000 2759144 1579732082.80 151.3825 60.0040 32.0000 1.9984 1.9996 420.7988 421.1129 0.0468 -1.0000 -1.0000 2759207 1579732082.90 151.3825 60.0040 32.0000 1.9986 1.9999 420.7202 421.0342 0.0468 -1.0000 -1.0000 2759285 1579732083.00 151.4887 60.0040 32.0000 1.9989 2.0002 420.8933 421.2076 0.0469 -1.0000 -1.0000 2759957 1579732083.10 151.4887 60.0040 32.0000 1.9984 1.9996 421.1402 421.4529 0.0466 -1.0000 -1.0000 2800019 1579732083.20 151.4887 60.0040 32.0000 1.9983 1.9996 421.1914 421.5053 0.0468 -1.0000 -1.0000 2800097 1579732083.30 151.4887 60.0040 32.0000 1.9988 2.0001 421.1196 421.4336 0.0468 -1.0000 -1.0000 2800160 1579732083.40 151.4887 60.0040 32.0000 1.9990 2.0002 420.9740 421.2879 0.0468 -1.0000 -1.0000 2800238 1579732083.50 151.4980 60.0040 32.0000 1.9980 1.9992 420.9202 421.2338 0.0468 -1.0000 -1.0000 2800301 1579732083.60 151.5162 60.0040 32.0000 1.9985 1.9997 420.8538 421.1677 0.0468 -1.0000 -1.0000 2800363 1579732083.70 151.5162 60.0040 32.0000 1.9982 1.9994 420.5794 420.8919 0.0467 -1.0000 -1.0000 2800441 1579732083.80 151.5162 60.0040 32.0000 1.9981 1.9994 420.2764 420.5891 0.0467 -1.0000 -1.0000 2800488 1579732083.90 151.5162 60.0040 32.0000 1.9982 1.9994 420.2537 420.5675 0.0469 -1.0000 -1.0000 2800550 1579732084.00 151.5162 60.0040 32.0000 1.9989 2.0001 420.2661 420.5788 0.0466 -1.0000 -1.0000 2800629 1579732084.10 151.5162 60.0040 32.0000 1.9987 1.9999 420.1648 420.4772 0.0467 -1.0000 -1.0000 2800691 1579732084.20 151.4922 60.0040 32.0000 1.9976 1.9989 420.0277 420.3406 0.0467 -1.0000 -1.0000 2800754 1579732084.30 151.4922 60.0040 32.0000 1.9978 1.9990 419.9141 420.2262 0.0467 -1.0000 -1.0000 2800832 1579732084.40 151.4922 60.0040 32.0000 1.9986 1.9998 420.1167 420.4291 0.0466 -1.0000 -1.0000 2800894 1579732084.50 151.4922 60.0040 32.0000 1.9986 1.9998 420.1821 420.4938 0.0465 -1.0000 -1.0000 2800957 1579732084.60 151.4922 60.0040 32.0000 1.9979 1.9991 420.2144 420.5272 0.0467 -1.0000 -1.0000 2801019 1579732084.70 151.4179 60.0043 32.0000 1.9977 1.9989 420.0310 420.3439 0.0468 -1.0000 -1.0000 2801082 1579732084.80 151.4014 60.0043 32.0000 1.9979 1.9991 419.6734 419.9859 0.0467 -1.0000 -1.0000 2801144 1579732084.90 151.4014 60.0043 32.0000 1.9984 1.9996 419.3951 419.7078 0.0468 -1.0000 -1.0000 2801222 1579732085.00 151.4014 60.0043 32.0000 1.9979 1.9991 419.6379 419.9501 0.0467 -1.0000 -1.0000 2802113 1579732085.10 151.4014 60.0043 32.0000 1.9980 1.9992 420.0628 420.3760 0.0467 -1.0000 -1.0000 2802175 1579732085.20 151.4014 60.0043 32.0000 1.9981 1.9993 420.4768 420.7893 0.0467 -1.0000 -1.0000 2802238 1579732085.30 151.4014 60.0043 32.0000 1.9983 1.9996 420.5609 420.8747 0.0469 -1.0000 -1.0000 2802316 1579732085.40 151.4014 60.0043 32.0000 1.9992 2.0004 420.8212 421.1356 0.0469 -1.0000 -1.0000 2802379 1579732085.50 151.4014 60.0043 32.0000 1.9986 1.9998 420.9061 421.2200 0.0467 -1.0000 -1.0000 2802441 1579732085.60 151.4014 60.0043 32.0000 1.9975 1.9987 421.1112 421.4245 0.0467 -1.0000 -1.0000 2802504 1579732085.70 151.4014 60.0043 32.0000 1.9982 1.9994 421.3789 421.6925 0.0467 -1.0000 -1.0000 2802582 1579732085.80 151.4216 60.0043 32.0000 1.9976 1.9989 421.3110 421.6242 0.0467 -1.0000 -1.0000 2802644 1579732085.90 151.4258 60.0043 32.0000 1.9979 1.9992 421.4516 421.7661 0.0468 -1.0000 -1.0000 2802707 1579732086.00 151.4258 60.0043 32.0000 1.9984 1.9996 421.3471 421.6604 0.0467 -1.0000 -1.0000 2802785 1579732086.10 151.4258 60.0043 32.0000 1.9981 1.9993 421.3828 421.6966 0.0467 -1.0000 -1.0000 2802847 1579732086.20 151.4258 60.0043 32.0000 1.9977 1.9989 421.3321 421.6459 0.0467 -1.0000 -1.0000 2802910 1579732086.30 151.4258 60.0043 32.0000 1.9979 1.9991 421.5410 421.8559 0.0469 -1.0000 -1.0000 2802972 1579732086.40 151.4166 60.0043 32.0000 1.9985 1.9997 421.3425 421.6576 0.0469 -1.0000 -1.0000 2803050 1579732086.50 151.3847 60.0043 32.0000 1.9987 2.0000 421.0781 421.3908 0.0465 -1.0000 -1.0000 2803113 1579732086.60 151.3847 60.0043 32.0000 1.9989 2.0001 420.7643 421.0776 0.0467 -1.0000 -1.0000 2803254 1579732086.70 151.3847 60.0043 32.0000 1.9971 1.9984 420.5658 420.8792 0.0468 -1.0000 -1.0000 2803316 1579732086.80 151.3847 60.0043 32.0000 1.9976 1.9988 420.5824 420.8950 0.0466 -1.0000 -1.0000 2803379 1579732086.90 151.3847 60.0043 32.0000 1.9981 1.9993 420.4124 420.7252 0.0467 -1.0000 -1.0000 2803441 1579732087.00 151.3847 60.0043 32.0000 1.9987 2.0000 420.4685 420.7816 0.0468 -1.0000 -1.0000 2803519 1579732087.10 151.3847 60.0043 32.0000 1.9981 1.9993 420.5524 420.8665 0.0469 -1.0000 -1.0000 2803691 1579732087.20 151.3847 60.0043 32.0000 1.9977 1.9989 420.5675 420.8807 0.0467 -1.0000 -1.0000 2803769 1579732087.30 151.3847 60.0043 32.0000 1.9979 1.9991 420.2436 420.5570 0.0468 -1.0000 -1.0000 2803832 1579732087.40 151.3847 60.0043 32.0000 1.9981 1.9993 419.9781 420.2911 0.0467 -1.0000 -1.0000 2803910 1579732087.50 151.3847 60.0043 32.0000 1.9979 1.9992 420.2160 420.5291 0.0468 -1.0000 -1.0000 2803972 1579732087.60 151.4452 60.0043 32.0000 1.9982 1.9994 420.5791 420.8920 0.0466 -1.0000 -1.0000 2804535 1579732087.70 151.4452 60.0043 32.0000 1.9983 1.9996 420.7579 421.0715 0.0469 -1.0000 -1.0000 2804597 1579732087.80 151.4452 60.0043 32.0000 1.9975 1.9987 420.4507 420.7638 0.0467 -1.0000 -1.0000 2804675 1579732087.90 151.4452 60.0043 32.0000 1.9988 2.0001 420.1521 420.4648 0.0466 -1.0000 -1.0000 2804722 1579732088.00 151.4452 60.0043 32.0000 1.9990 2.0002 419.9823 420.2938 0.0466 -1.0000 -1.0000 2804800 1579732088.10 151.4434 60.0043 32.0000 1.9988 2.0000 419.9539 420.2662 0.0467 -1.0000 -1.0000 2804941 1579732088.20 151.3847 60.0043 32.0000 1.9991 2.0003 420.0834 420.3960 0.0466 -1.0000 -1.0000 2804988 1579732088.30 151.3847 60.0043 32.0000 1.9985 1.9997 420.3060 420.6177 0.0465 -1.0000 -1.0000 2805066 1579732088.40 151.3847 60.0043 32.0000 1.9985 1.9998 420.1715 420.4850 0.0469 -1.0000 -1.0000 2805129 1579732088.50 151.3847 60.0043 32.0000 1.9991 2.0003 420.0789 420.3918 0.0467 -1.0000 -1.0000 2805191 1579732088.60 151.3847 60.0043 32.0000 1.9986 1.9998 419.8531 420.1659 0.0468 -1.0000 -1.0000 2805269 1579732088.70 151.4981 60.0043 32.0000 1.9985 1.9997 419.6335 419.9452 0.0466 -1.0000 -1.0000 2805332 1579732088.80 151.4981 60.0043 32.0000 1.9975 1.9987 419.9232 420.2360 0.0467 -1.0000 -1.0000 2805395 1579732088.90 151.4981 60.0043 32.0000 1.9985 1.9997 420.6163 420.9285 0.0465 -1.0000 -1.0000 2805457 1579732089.00 151.4981 60.0043 32.0000 1.9990 2.0003 420.8909 421.2038 0.0467 -1.0000 -1.0000 2805535 1579732089.10 151.4981 60.0043 32.0000 1.9984 1.9996 420.5818 420.8947 0.0467 -1.0000 -1.0000 2805597 1579732089.20 151.4965 60.0043 32.0000 1.9971 1.9983 420.1333 420.4460 0.0467 -1.0000 -1.0000 2805785 1579732089.30 151.4620 60.0043 32.0000 1.9970 1.9982 419.8056 420.1175 0.0466 -1.0000 -1.0000 2805847 1579732089.40 151.4620 60.0043 32.0000 1.9983 1.9995 419.4322 419.7442 0.0466 -1.0000 -1.0000 2805910 1579732089.50 151.4620 60.0043 32.0000 1.9990 2.0002 419.2815 419.5928 0.0466 -1.0000 -1.0000 2805972 1579732089.60 151.4620 60.0043 32.0000 1.9982 1.9994 419.2524 419.5641 0.0467 -1.0000 -1.0000 2806035 1579732089.70 151.4620 60.0043 32.0000 1.9976 1.9988 419.6120 419.9244 0.0467 -1.0000 -1.0000 2806238 1579732089.80 151.4794 60.0041 32.0000 1.9981 1.9993 420.3787 420.6914 0.0466 -1.0000 -1.0000 2806301 1579732089.90 151.4794 60.0041 32.0000 1.9979 1.9991 421.6335 421.9471 0.0467 -1.0000 -1.0000 2806363 1579732090.00 151.4794 60.0041 32.0000 1.9982 1.9994 423.3307 423.6460 0.0467 -1.0000 -1.0000 2806441 1579732090.10 151.4794 60.0041 32.0000 1.9982 1.9995 424.3353 424.6503 0.0465 -1.0000 -1.0000 2806504 1579732090.20 151.4794 60.0041 32.0000 1.9975 1.9987 424.5051 424.8207 0.0467 -1.0000 -1.0000 2806785 1579732090.30 151.4794 60.0041 32.0000 1.9976 1.9988 424.0234 424.3393 0.0467 -1.0000 -1.0000 2806847 1579732090.40 151.4794 60.0041 32.0000 1.9981 1.9994 423.8287 424.1441 0.0467 -1.0000 -1.0000 2806910 1579732090.50 151.4923 60.0041 32.0000 1.9983 1.9995 423.3512 423.6656 0.0466 -1.0000 -1.0000 2806972 1579732090.60 151.4949 60.0041 32.0000 1.9978 1.9990 422.4219 422.7356 0.0467 -1.0000 -1.0000 2807066 1579732090.70 151.4949 60.0041 32.0000 1.9975 1.9987 421.8592 422.1732 0.0467 -1.0000 -1.0000 2807238 1579732090.80 151.4949 60.0041 32.0000 1.9985 1.9998 421.7102 422.0232 0.0466 -1.0000 -1.0000 2807301 1579732090.90 151.4949 60.0041 32.0000 1.9995 2.0007 421.6549 421.9688 0.0467 -1.0000 -1.0000 2807379 1579732091.00 151.4949 60.0041 32.0000 1.9988 2.0000 421.8615 422.1753 0.0466 -1.0000 -1.0000 2807441 1579732091.10 151.3572 60.0041 32.0000 1.9986 1.9998 422.2035 422.5169 0.0466 -1.0000 -1.0000 2807504 1579732091.20 151.3572 60.0041 32.0000 1.9976 1.9989 422.2970 422.6112 0.0467 -1.0000 -1.0000 2807582 1579732091.30 151.3572 60.0041 32.0000 1.9980 1.9992 422.0029 422.3170 0.0467 -1.0000 -1.0000 2807801 1579732091.40 151.3572 60.0041 32.0000 1.9980 1.9992 421.8171 422.1299 0.0466 -1.0000 -1.0000 2807879 1579732091.50 151.3572 60.0041 32.0000 1.9986 1.9998 420.9463 421.2594 0.0467 -1.0000 -1.0000 2807941 1579732091.60 151.3783 60.0041 32.0000 1.9988 2.0000 420.3714 420.6844 0.0467 -1.0000 -1.0000 2808004 1579732091.70 151.4353 60.0041 32.0000 1.9977 1.9989 420.5760 420.8888 0.0467 -1.0000 -1.0000 2808082 1579732091.80 151.4353 60.0041 32.0000 1.9981 1.9994 421.4303 421.7431 0.0466 -1.0000 -1.0000 2808754 1579732091.90 151.4353 60.0041 32.0000 1.9987 1.9999 422.1299 422.4444 0.0468 -1.0000 -1.0000 2808832 1579732092.00 151.4353 60.0041 32.0000 1.9991 2.0003 422.1434 422.4574 0.0467 -1.0000 -1.0000 2808910 1579732092.10 151.4353 60.0041 32.0000 1.9981 1.9993 422.5616 422.8769 0.0468 -1.0000 -1.0000 2808972 1579732092.20 151.5486 60.0041 32.0000 1.9985 1.9998 423.2441 423.5583 0.0465 -1.0000 -1.0000 2809035 1579732092.30 151.5486 60.0041 32.0000 1.9985 1.9997 424.0709 424.3874 0.0468 -1.0000 -1.0000 2809097 1579732092.40 151.5486 60.0041 32.0000 1.9986 1.9998 424.7039 425.0204 0.0467 -1.0000 -1.0000 2809160 1579732092.50 151.5486 60.0041 32.0000 1.9987 1.9999 424.2161 424.5310 0.0466 -1.0000 -1.0000 2809222 1579732092.60 151.5486 60.0041 32.0000 1.9982 1.9994 423.1320 423.4474 0.0467 -1.0000 -1.0000 2809301 1579732092.70 151.5114 60.0041 32.0000 1.9989 2.0001 422.5380 422.8515 0.0466 -1.0000 -1.0000 2809363 1579732092.80 151.4824 60.0041 32.0000 1.9976 1.9988 421.9592 422.2725 0.0465 -1.0000 -1.0000 2809425 1579732092.90 151.4824 60.0041 32.0000 1.9979 1.9991 421.4219 421.7346 0.0466 -1.0000 -1.0000 2809504 1579732093.00 151.4824 60.0041 32.0000 1.9987 1.9999 420.7627 421.0764 0.0468 -1.0000 -1.0000 2809566 1579732093.10 151.4824 60.0041 32.0000 1.9983 1.9996 420.6012 420.9140 0.0466 -1.0000 -1.0000 2809629 1579732093.20 151.4824 60.0041 32.0000 1.9978 1.9990 420.6588 420.9725 0.0467 -1.0000 -1.0000 2809707 1579732093.30 151.4011 60.0041 32.0000 1.9975 1.9987 420.4804 420.7925 0.0466 -1.0000 -1.0000 2810425 1579732093.40 151.4011 60.0041 32.0000 1.9978 1.9990 420.1439 420.4574 0.0468 -1.0000 -1.0000 2810504 1579732093.50 151.4011 60.0041 32.0000 1.9977 1.9990 420.9305 421.2437 0.0467 -1.0000 -1.0000 2810566 1579732093.60 151.4011 60.0041 32.0000 1.9988 2.0001 422.4902 422.8050 0.0467 -1.0000 -1.0000 2810629 1579732093.70 151.4011 60.0041 32.0000 1.9986 1.9998 423.4974 423.8126 0.0467 -1.0000 -1.0000 2810707 1579732093.80 151.4011 60.0041 32.0000 1.9981 1.9994 423.9982 424.3139 0.0467 -1.0000 -1.0000 2810769 1579732093.90 151.4011 60.0041 32.0000 1.9987 1.9999 423.4665 423.7816 0.0467 -1.0000 -1.0000 2810832 1579732094.00 151.4011 60.0041 32.0000 1.9983 1.9995 422.1104 422.4249 0.0468 -1.0000 -1.0000 2810910 1579732094.10 151.4011 60.0041 32.0000 1.9983 1.9996 421.6786 421.9924 0.0467 -1.0000 -1.0000 2810972 1579732094.20 151.4011 60.0041 32.0000 1.9979 1.9992 422.9234 423.2379 0.0466 -1.0000 -1.0000 2811035 1579732094.30 151.4011 60.0041 32.0000 1.9982 1.9995 424.0844 424.3993 0.0466 -1.0000 -1.0000 2811113 1579732094.40 151.4011 60.0041 32.0000 1.9977 1.9989 423.1423 423.4575 0.0467 -1.0000 -1.0000 2811175 1579732094.50 151.5064 60.0041 32.0000 1.9982 1.9994 422.2405 422.5543 0.0466 -1.0000 -1.0000 2811238 1579732094.60 151.5064 60.0041 32.0000 1.9988 2.0001 421.6680 421.9827 0.0468 -1.0000 -1.0000 2811316 1579732094.70 151.5064 60.0041 32.0000 1.9992 2.0005 421.4807 421.7941 0.0466 -1.0000 -1.0000 2811379 1579732094.80 151.5064 60.0041 32.0000 1.9990 2.0002 421.7869 422.1008 0.0467 -1.0000 -1.0000 2811441 1579732094.90 151.5064 60.0041 32.0000 1.9980 1.9993 421.6302 421.9437 0.0466 -1.0000 -1.0000 2811504 1579732095.00 151.5064 60.0041 32.0000 1.9980 1.9993 421.0950 421.4074 0.0466 -1.0000 -1.0000 2811566 1579732095.10 151.5560 60.0038 32.0000 1.9986 1.9998 421.0082 421.3212 0.0466 -1.0000 -1.0000 2811629 1579732095.20 151.5560 60.0038 32.0000 1.9985 1.9998 420.8599 421.1714 0.0465 -1.0000 -1.0000 2811707 1579732095.30 151.4761 60.0038 32.0000 1.9985 1.9998 420.4664 420.7786 0.0466 -1.0000 -1.0000 2811770 1579732095.40 151.4736 60.0038 32.0000 1.9987 1.9999 420.0236 420.3365 0.0468 -1.0000 -1.0000 2811847 1579732095.50 151.4736 60.0038 32.0000 1.9978 1.9990 419.7075 420.0189 0.0466 -1.0000 -1.0000 2811910 1579732095.60 151.4736 60.0038 32.0000 1.9988 2.0000 419.5073 419.8194 0.0467 -1.0000 -1.0000 2811972 1579732095.70 151.4736 60.0038 32.0000 1.9980 1.9992 419.2370 419.5476 0.0464 -1.0000 -1.0000 2812035 1579732095.80 151.4736 60.0038 32.0000 1.9982 1.9994 419.1943 419.5061 0.0466 -1.0000 -1.0000 2812097 1579732095.90 151.4736 60.0038 32.0000 1.9970 1.9982 419.2072 419.5187 0.0467 -1.0000 -1.0000 2812238 1579732096.00 151.4736 60.0038 32.0000 1.9982 1.9994 419.2122 419.5231 0.0465 -1.0000 -1.0000 2812301 1579732096.10 151.4730 60.0038 32.0000 1.9981 1.9993 418.8133 419.1250 0.0467 -1.0000 -1.0000 2812363 1579732096.20 151.4260 60.0038 32.0000 1.9983 1.9995 418.8538 419.1652 0.0467 -1.0000 -1.0000 2812425 1579732096.30 151.4260 60.0038 32.0000 1.9982 1.9994 418.9843 419.2957 0.0466 -1.0000 -1.0000 2812504 1579732096.40 151.4260 60.0038 32.0000 1.9981 1.9993 419.2443 419.5548 0.0465 -1.0000 -1.0000 2813238 1579732096.50 151.4260 60.0038 32.0000 1.9989 2.0002 419.2578 419.5700 0.0468 -1.0000 -1.0000 2813301 1579732096.60 151.4260 60.0038 32.0000 1.9987 1.9999 419.2179 419.5300 0.0467 -1.0000 -1.0000 2813379 1579732096.70 151.4350 60.0038 32.0000 1.9989 2.0002 419.1472 419.4584 0.0465 -1.0000 -1.0000 2813441 1579732096.80 151.4567 60.0038 32.0000 1.9978 1.9990 419.2107 419.5212 0.0465 -1.0000 -1.0000 2813504 1579732096.90 151.4567 60.0038 32.0000 1.9980 1.9993 419.3866 419.6975 0.0465 -1.0000 -1.0000 2813566 1579732097.00 151.4567 60.0038 32.0000 1.9984 1.9996 419.4615 419.7730 0.0466 -1.0000 -1.0000 2813629 1579732097.10 151.4567 60.0038 32.0000 1.9982 1.9994 419.3862 419.6972 0.0466 -1.0000 -1.0000 2813691 1579732097.20 151.4567 60.0038 32.0000 1.9987 1.9999 419.2656 419.5770 0.0466 -1.0000 -1.0000 2813770 1579732097.30 151.5847 60.0038 32.0000 1.9983 1.9996 419.4303 419.7418 0.0466 -1.0000 -1.0000 2813832 1579732097.40 151.5847 60.0038 32.0000 1.9980 1.9992 419.3497 419.6622 0.0467 -1.0000 -1.0000 2813988 1579732097.50 151.5847 60.0038 32.0000 1.9993 2.0005 419.2446 419.5567 0.0467 -1.0000 -1.0000 2814050 1579732097.60 151.5847 60.0038 32.0000 1.9990 2.0002 419.1823 419.4945 0.0467 -1.0000 -1.0000 2814113 1579732097.70 151.5847 60.0038 32.0000 1.9993 2.0005 419.2093 419.5213 0.0467 -1.0000 -1.0000 2814175 1579732097.80 151.5401 60.0038 32.0000 1.9988 2.0001 419.2877 419.5999 0.0467 -1.0000 -1.0000 2814238 1579732097.90 151.5229 60.0038 32.0000 1.9981 1.9993 419.4222 419.7338 0.0467 -1.0000 -1.0000 2814754 1579732098.00 151.5229 60.0038 32.0000 1.9983 1.9996 419.2576 419.5702 0.0468 -1.0000 -1.0000 2814832 1579732098.10 151.4795 60.0038 32.0000 1.9985 1.9998 419.0922 419.4045 0.0468 -1.0000 -1.0000 2814895 1579732098.20 151.4795 60.0038 32.0000 1.9989 2.0001 419.0447 419.3570 0.0467 -1.0000 -1.0000 2814957 1579732098.30 151.4795 60.0038 32.0000 1.9989 2.0001 419.0970 419.4085 0.0467 -1.0000 -1.0000 2815020 1579732098.40 151.4795 60.0038 32.0000 1.9980 1.9993 419.3018 419.6143 0.0468 -1.0000 -1.0000 2815082 1579732098.50 151.4795 60.0038 32.0000 1.9985 1.9998 419.2316 419.5429 0.0467 -1.0000 -1.0000 2815144 1579732098.60 151.4795 60.0038 32.0000 1.9993 2.0005 419.1661 419.4780 0.0466 -1.0000 -1.0000 2815222 1579732098.70 151.4795 60.0038 32.0000 1.9986 1.9999 419.0848 419.3956 0.0465 -1.0000 -1.0000 2815285 1579732098.80 151.4795 60.0038 32.0000 1.9987 1.9999 419.2393 419.5502 0.0466 -1.0000 -1.0000 2815347 1579732098.90 151.4740 60.0038 32.0000 1.9983 1.9996 419.3480 419.6599 0.0467 -1.0000 -1.0000 2815488 1579732099.00 151.4325 60.0038 32.0000 1.9980 1.9992 419.3128 419.6250 0.0467 -1.0000 -1.0000 2815550 1579732099.10 151.4325 60.0038 32.0000 1.9995 2.0007 419.0793 419.3907 0.0466 -1.0000 -1.0000 2815613 1579732099.20 151.4325 60.0038 32.0000 1.9985 1.9997 419.0781 419.3898 0.0467 -1.0000 -1.0000 2815691 1579732099.30 151.4325 60.0038 32.0000 1.9988 2.0001 419.1542 419.4653 0.0466 -1.0000 -1.0000 2815754 1579732099.40 151.4325 60.0038 32.0000 1.9983 1.9996 419.2547 419.5662 0.0466 -1.0000 -1.0000 2815988 1579732099.50 151.5026 60.0038 32.0000 1.9987 1.9999 419.1642 419.4752 0.0465 -1.0000 -1.0000 2816050 1579732099.60 151.5048 60.0038 32.0000 1.9986 1.9998 419.0717 419.3844 0.0468 -1.0000 -1.0000 2816113 1579732099.70 151.5048 60.0038 32.0000 1.9986 1.9998 419.2305 419.5421 0.0466 -1.0000 -1.0000 2816191 1579732099.80 151.5048 60.0038 32.0000 1.9990 2.0002 419.4052 419.7168 0.0466 -1.0000 -1.0000 2816254 1579732099.90 151.5148 60.0035 32.0000 1.9988 2.0000 419.3326 419.6442 0.0466 -1.0000 -1.0000 2816316 1579732100.00 151.5182 60.0032 32.0000 1.9990 2.0002 419.2930 419.6045 0.0466 -1.0000 -1.0000 2816504 1579732100.10 151.4964 60.0032 32.0000 1.9987 1.9999 419.4901 419.8020 0.0467 -1.0000 -1.0000 2816566 1579732100.20 151.4964 60.0032 32.0000 1.9980 1.9992 419.9336 420.2469 0.0468 -1.0000 -1.0000 2816629 1579732100.30 151.4964 60.0032 32.0000 1.9979 1.9991 420.1568 420.4696 0.0467 -1.0000 -1.0000 2816691 1579732100.40 151.4964 60.0032 32.0000 1.9991 2.0004 420.1145 420.4264 0.0466 -1.0000 -1.0000 2816754 1579732100.50 151.4964 60.0032 32.0000 1.9990 2.0002 420.0553 420.3687 0.0468 -1.0000 -1.0000 2817457 1579732100.60 151.4964 60.0032 32.0000 1.9985 1.9997 419.9764 420.2887 0.0466 -1.0000 -1.0000 2817535 1579732100.70 151.4541 60.0032 32.0000 1.9981 1.9993 419.9703 420.2813 0.0464 -1.0000 -1.0000 2817597 1579732100.80 151.4280 60.0032 32.0000 1.9980 1.9992 419.7559 420.0678 0.0467 -1.0000 -1.0000 2817660 1579732100.90 151.4280 60.0032 32.0000 1.9985 1.9998 419.4525 419.7650 0.0468 -1.0000 -1.0000 2817738 1579732101.00 151.4280 60.0032 32.0000 1.9990 2.0002 419.3718 419.6841 0.0467 -1.0000 -1.0000 2817801 1579732101.10 151.4280 60.0032 32.0000 1.9990 2.0002 419.4237 419.7360 0.0467 -1.0000 -1.0000 2817863 1579732101.20 151.4280 60.0032 32.0000 1.9981 1.9994 419.9396 420.2520 0.0467 -1.0000 -1.0000 2817925 1579732101.30 151.4330 60.0032 32.0000 1.9979 1.9992 420.3706 420.6836 0.0467 -1.0000 -1.0000 2817988 1579732101.40 151.4330 60.0032 32.0000 1.9992 2.0004 420.6213 420.9347 0.0467 -1.0000 -1.0000 2818066 1579732101.50 151.4330 60.0032 32.0000 1.9995 2.0007 420.7270 421.0405 0.0468 -1.0000 -1.0000 2818191 1579732101.60 151.4330 60.0032 32.0000 1.9994 2.0006 420.7039 421.0179 0.0468 -1.0000 -1.0000 2818254 1579732101.70 151.4330 60.0032 32.0000 1.9984 1.9996 420.5048 420.8186 0.0468 -1.0000 -1.0000 2818332 1579732101.80 151.4741 60.0032 32.0000 1.9989 2.0001 420.0937 420.4069 0.0468 -1.0000 -1.0000 2818394 1579732101.90 151.4741 60.0032 32.0000 2.0002 2.0014 419.6806 419.9927 0.0466 -1.0000 -1.0000 2818457 1579732102.00 151.4741 60.0032 32.0000 1.9982 1.9994 419.8359 420.1488 0.0468 -1.0000 -1.0000 2818519 1579732102.10 151.4741 60.0032 32.0000 1.9982 1.9994 420.0415 420.3537 0.0467 -1.0000 -1.0000 2818582 1579732102.20 151.4741 60.0032 32.0000 1.9977 1.9989 420.1892 420.5025 0.0468 -1.0000 -1.0000 2818644 1579732102.30 151.4741 60.0032 32.0000 1.9982 1.9994 420.2239 420.5364 0.0467 -1.0000 -1.0000 2818722 1579732102.40 151.4741 60.0032 32.0000 1.9995 2.0007 420.2792 420.5927 0.0468 -1.0000 -1.0000 2818785 1579732102.50 151.4741 60.0032 32.0000 1.9987 1.9999 420.6073 420.9208 0.0468 -1.0000 -1.0000 2819472 1579732102.60 151.4741 60.0032 32.0000 1.9985 1.9997 421.1943 421.5078 0.0467 -1.0000 -1.0000 2819550 1579732102.70 151.4741 60.0032 32.0000 1.9987 1.9999 421.4014 421.7148 0.0467 -1.0000 -1.0000 2819613 1579732102.80 151.4741 60.0032 32.0000 1.9981 1.9993 421.2685 421.5819 0.0467 -1.0000 -1.0000 2819675 1579732102.90 151.4741 60.0032 32.0000 1.9989 2.0001 421.1164 421.4301 0.0468 -1.0000 -1.0000 2819754 1579732103.00 151.4084 60.0032 32.0000 1.9981 1.9993 421.1616 421.4759 0.0468 -1.0000 -1.0000 2819816 1579732103.10 151.3960 60.0032 32.0000 1.9985 1.9997 421.4064 421.7199 0.0466 -1.0000 -1.0000 2819879 1579732103.20 151.3960 60.0032 32.0000 1.9981 1.9994 421.4082 421.7228 0.0468 -1.0000 -1.0000 2819957 1579732103.30 151.3960 60.0032 32.0000 1.9985 1.9997 421.5555 421.8686 0.0467 -1.0000 -1.0000 2820019 1579732103.40 151.3960 60.0032 32.0000 1.9994 2.0006 421.9841 422.2986 0.0468 -1.0000 -1.0000 2820082 1579732103.50 151.3960 60.0032 32.0000 1.9989 2.0001 422.7260 423.0421 0.0470 -1.0000 -1.0000 2820160 1579732103.60 151.4065 60.0032 32.0000 1.9980 1.9992 422.7055 423.0220 0.0469 -1.0000 -1.0000 2820207 1579732103.70 151.4065 60.0032 32.0000 1.9982 1.9994 422.3058 422.6208 0.0468 -1.0000 -1.0000 2820285 1579732103.80 151.4065 60.0032 32.0000 1.9988 2.0001 421.9349 422.2497 0.0468 -1.0000 -1.0000 2820347 1579732103.90 151.4065 60.0032 32.0000 1.9991 2.0003 421.5475 421.8617 0.0468 -1.0000 -1.0000 2820410 1579732104.00 151.4065 60.0032 32.0000 1.9982 1.9994 421.3436 421.6573 0.0467 -1.0000 -1.0000 2820488 1579732104.10 151.5249 60.0032 32.0000 1.9979 1.9991 421.1857 421.4984 0.0466 -1.0000 -1.0000 2820550 1579732104.20 151.5351 60.0032 32.0000 1.9975 1.9987 421.0439 421.3573 0.0467 -1.0000 -1.0000 2820613 1579732104.30 151.5351 60.0032 32.0000 1.9989 2.0001 420.8711 421.1848 0.0468 -1.0000 -1.0000 2820691 1579732104.40 151.5351 60.0032 32.0000 1.9993 2.0005 420.8469 421.1606 0.0468 -1.0000 -1.0000 2820738 1579732104.50 151.5551 60.0035 32.0000 1.9984 1.9996 421.1016 421.4155 0.0468 -1.0000 -1.0000 2820801 1579732104.60 151.5577 60.0035 32.0000 1.9978 1.9990 421.4703 421.7838 0.0466 -1.0000 -1.0000 2821004 1579732104.70 151.5577 60.0035 32.0000 1.9979 1.9991 421.9880 422.3029 0.0468 -1.0000 -1.0000 2821066 1579732104.80 151.5577 60.0035 32.0000 1.9986 1.9998 422.2168 422.5319 0.0468 -1.0000 -1.0000 2821129 1579732104.90 151.5577 60.0035 32.0000 1.9993 2.0005 422.3704 422.6855 0.0468 -1.0000 -1.0000 2821207 1579732105.00 151.5577 60.0035 32.0000 1.9994 2.0006 422.5721 422.8876 0.0468 -1.0000 -1.0000 2821269 1579732105.10 151.5577 60.0035 32.0000 1.9983 1.9996 422.7491 423.0640 0.0467 -1.0000 -1.0000 2821722 1579732105.20 151.5577 60.0035 32.0000 1.9979 1.9992 422.5924 422.9073 0.0468 -1.0000 -1.0000 2821801 1579732105.30 151.4536 60.0035 32.0000 1.9989 2.0001 422.4314 422.7466 0.0468 -1.0000 -1.0000 2821863 1579732105.40 151.4536 60.0035 32.0000 1.9988 2.0000 422.3951 422.7107 0.0469 -1.0000 -1.0000 2821941 1579732105.50 151.4536 60.0035 32.0000 1.9990 2.0002 422.4396 422.7556 0.0469 -1.0000 -1.0000 2822035 1579732105.60 151.4536 60.0035 32.0000 1.9985 1.9997 422.8414 423.1566 0.0467 -1.0000 -1.0000 2822097 1579732105.70 151.4536 60.0035 32.0000 1.9984 1.9996 422.9968 423.3113 0.0467 -1.0000 -1.0000 2822160 1579732105.80 151.5073 60.0035 32.0000 1.9989 2.0001 422.9077 423.2215 0.0466 -1.0000 -1.0000 2822222 1579732105.90 151.5168 60.0035 32.0000 1.9995 2.0007 422.7846 423.1001 0.0469 -1.0000 -1.0000 2822285 1579732106.00 151.5168 60.0035 32.0000 1.9992 2.0005 422.8101 423.1262 0.0469 -1.0000 -1.0000 2822363 1579732106.10 151.5168 60.0035 32.0000 1.9987 1.9999 423.0891 423.4042 0.0467 -1.0000 -1.0000 2822504 1579732106.20 151.5168 60.0035 32.0000 1.9991 2.0003 422.8854 423.1994 0.0466 -1.0000 -1.0000 2822566 1579732106.30 151.5168 60.0035 32.0000 1.9995 2.0007 422.8401 423.1549 0.0467 -1.0000 -1.0000 2822629 1579732106.40 151.5168 60.0035 32.0000 1.9991 2.0003 423.2416 423.5557 0.0465 -1.0000 -1.0000 2822691 1579732106.50 151.5590 60.0035 32.0000 1.9986 1.9998 424.4543 424.7711 0.0468 -1.0000 -1.0000 2822754 1579732106.60 151.5590 60.0035 32.0000 1.9980 1.9992 425.3243 425.6413 0.0468 -1.0000 -1.0000 2823004 1579732106.70 151.5590 60.0035 32.0000 1.9985 1.9997 424.9154 425.2318 0.0467 -1.0000 -1.0000 2823066 1579732106.80 151.5590 60.0035 32.0000 1.9992 2.0004 424.2040 424.5192 0.0466 -1.0000 -1.0000 2823129 1579732106.90 151.5590 60.0035 32.0000 1.9994 2.0006 424.1228 424.4377 0.0466 -1.0000 -1.0000 2823207 1579732107.00 151.5486 60.0035 32.0000 1.9987 2.0000 423.7799 424.0954 0.0468 -1.0000 -1.0000 2823254 1579732107.10 151.5486 60.0035 32.0000 1.9989 2.0001 423.5394 423.8559 0.0468 -1.0000 -1.0000 2823691 1579732107.20 151.5486 60.0035 32.0000 1.9980 1.9993 423.3416 423.6570 0.0468 -1.0000 -1.0000 2823769 1579732107.30 151.5486 60.0035 32.0000 1.9988 2.0000 423.0925 423.4075 0.0467 -1.0000 -1.0000 2823832 1579732107.40 151.5486 60.0035 32.0000 1.9985 1.9997 423.2544 423.5694 0.0467 -1.0000 -1.0000 2823910 1579732107.50 151.5437 60.0035 32.0000 1.9984 1.9996 423.6289 423.9449 0.0468 -1.0000 -1.0000 2823972 1579732107.60 151.4962 60.0035 32.0000 1.9987 1.9999 423.8374 424.1520 0.0465 -1.0000 -1.0000 2824254 1579732107.70 151.4962 60.0035 32.0000 1.9994 2.0007 423.4159 423.7305 0.0467 -1.0000 -1.0000 2824332 1579732107.80 151.4962 60.0035 32.0000 1.9989 2.0002 422.9492 423.2652 0.0468 -1.0000 -1.0000 2824394 1579732107.90 151.4962 60.0035 32.0000 1.9987 2.0000 422.5567 422.8712 0.0467 -1.0000 -1.0000 2824457 1579732108.00 151.4962 60.0035 32.0000 1.9985 1.9997 422.1466 422.4597 0.0466 -1.0000 -1.0000 2824519 1579732108.10 151.4871 60.0035 32.0000 1.9992 2.0004 421.7567 422.0708 0.0467 -1.0000 -1.0000 2824597 1579732108.20 151.4856 60.0035 32.0000 1.9989 2.0002 421.4152 421.7286 0.0467 -1.0000 -1.0000 2824816 1579732108.30 151.4856 60.0035 32.0000 1.9991 2.0003 421.2687 421.5844 0.0470 -1.0000 -1.0000 2824894 1579732108.40 151.4856 60.0035 32.0000 1.9990 2.0002 421.4847 421.7986 0.0467 -1.0000 -1.0000 2824957 1579732108.50 151.4856 60.0035 32.0000 1.9987 1.9999 421.6918 422.0051 0.0466 -1.0000 -1.0000 2825019 1579732108.60 151.4856 60.0035 32.0000 1.9982 1.9994 421.8967 422.2110 0.0467 -1.0000 -1.0000 2825082 1579732108.70 151.5036 60.0035 32.0000 1.9994 2.0006 422.0478 422.3621 0.0467 -1.0000 -1.0000 2825222 1579732108.80 151.5046 60.0035 32.0000 1.9985 1.9997 422.3853 422.6997 0.0467 -1.0000 -1.0000 2825285 1579732108.90 151.5046 60.0035 32.0000 1.9986 1.9999 422.9004 423.2149 0.0467 -1.0000 -1.0000 2825363 1579732109.00 151.5046 60.0035 32.0000 1.9981 1.9993 423.3155 423.6308 0.0467 -1.0000 -1.0000 2825425 1579732109.10 151.5046 60.0035 32.0000 1.9982 1.9994 423.6063 423.9216 0.0467 -1.0000 -1.0000 2825488 1579732109.20 151.5047 60.0035 32.0000 1.9990 2.0003 423.5286 423.8436 0.0466 -1.0000 -1.0000 2825722 1579732109.30 151.5082 60.0035 32.0000 1.9990 2.0003 423.6608 423.9753 0.0466 -1.0000 -1.0000 2825785 1579732109.40 151.5082 60.0035 32.0000 1.9979 1.9991 423.5375 423.8529 0.0468 -1.0000 -1.0000 2825863 1579732109.50 151.5082 60.0035 32.0000 1.9981 1.9994 423.1950 423.5103 0.0467 -1.0000 -1.0000 2825925 1579732109.60 151.5082 60.0035 32.0000 1.9983 1.9995 423.0890 423.4030 0.0466 -1.0000 -1.0000 2825988 1579732109.70 151.5082 60.0035 32.0000 1.9982 1.9994 423.1297 423.4446 0.0467 -1.0000 -1.0000 2826066 1579732109.80 151.4998 60.0036 32.0000 1.9978 1.9990 423.0189 423.3335 0.0467 -1.0000 -1.0000 2826129 1579732109.90 151.4998 60.0036 32.0000 1.9980 1.9992 422.7074 423.0226 0.0468 -1.0000 -1.0000 2826191 1579732110.00 151.4998 60.0036 32.0000 1.9982 1.9994 422.0690 422.3829 0.0466 -1.0000 -1.0000 2826254 1579732110.10 151.4998 60.0036 32.0000 1.9984 1.9996 421.7494 422.0625 0.0466 -1.0000 -1.0000 2826316 1579732110.20 151.4998 60.0036 32.0000 1.9995 2.0008 422.2495 422.5640 0.0467 -1.0000 -1.0000 2826519 1579732110.30 151.4710 60.0036 32.0000 1.9983 1.9996 423.3290 423.6439 0.0467 -1.0000 -1.0000 2826597 1579732110.40 151.4463 60.0036 32.0000 1.9978 1.9990 423.8794 424.1955 0.0468 -1.0000 -1.0000 2826660 1579732110.50 151.4463 60.0036 32.0000 1.9991 2.0003 424.0873 424.4030 0.0467 -1.0000 -1.0000 2826722 1579732110.60 151.4463 60.0036 32.0000 1.9991 2.0004 424.0578 424.3733 0.0467 -1.0000 -1.0000 2826785 1579732110.70 151.4463 60.0036 32.0000 1.9985 1.9997 423.9417 424.2568 0.0466 -1.0000 -1.0000 2827019 1579732110.80 151.4463 60.0036 32.0000 1.9984 1.9997 423.9189 424.2342 0.0467 -1.0000 -1.0000 2827082 1579732110.90 151.4139 60.0036 32.0000 1.9987 2.0000 423.9782 424.2937 0.0467 -1.0000 -1.0000 2827160 1579732111.00 151.4139 60.0036 32.0000 1.9992 2.0004 423.3946 423.7098 0.0467 -1.0000 -1.0000 2827222 1579732111.10 151.4139 60.0036 32.0000 1.9994 2.0007 422.5868 422.9018 0.0467 -1.0000 -1.0000 2827285 1579732111.20 151.4139 60.0036 32.0000 1.9992 2.0005 422.4802 422.7939 0.0465 -1.0000 -1.0000 2827363 1579732111.30 151.4139 60.0036 32.0000 1.9983 1.9995 423.0314 423.3465 0.0467 -1.0000 -1.0000 2827691 1579732111.40 151.4139 60.0036 32.0000 1.9981 1.9994 423.3764 423.6917 0.0467 -1.0000 -1.0000 2827754 1579732111.50 151.5443 60.0036 32.0000 1.9991 2.0003 422.9781 423.2925 0.0466 -1.0000 -1.0000 2827816 1579732111.60 151.5490 60.0036 32.0000 1.9994 2.0006 422.3249 422.6391 0.0467 -1.0000 -1.0000 2827879 1579732111.70 151.5490 60.0036 32.0000 1.9988 2.0000 421.5806 421.8951 0.0468 -1.0000 -1.0000 2827957 1579732111.80 151.5490 60.0036 32.0000 1.9984 1.9996 421.2042 421.5179 0.0467 -1.0000 -1.0000 2828316 1579732111.90 151.5490 60.0036 32.0000 1.9984 1.9996 420.8747 421.1881 0.0467 -1.0000 -1.0000 2828379 1579732112.00 151.5490 60.0036 32.0000 1.9989 2.0002 420.7730 421.0864 0.0467 -1.0000 -1.0000 2828457 1579732112.10 151.5170 60.0036 32.0000 1.9988 2.0000 420.8187 421.1325 0.0468 -1.0000 -1.0000 2828519 1579732112.20 151.5170 60.0036 32.0000 1.9985 1.9998 421.5591 421.8729 0.0467 -1.0000 -1.0000 2828582 1579732112.30 151.5170 60.0036 32.0000 1.9980 1.9992 422.0931 422.4074 0.0467 -1.0000 -1.0000 2828769 1579732112.40 151.5170 60.0036 32.0000 1.9986 1.9998 422.0311 422.3457 0.0468 -1.0000 -1.0000 2828832 1579732112.50 151.5170 60.0036 32.0000 1.9990 2.0002 421.7340 422.0478 0.0467 -1.0000 -1.0000 2828894 1579732112.60 151.4618 60.0036 32.0000 1.9985 1.9998 422.0129 422.3270 0.0467 -1.0000 -1.0000 2828972 1579732112.70 151.4187 60.0036 32.0000 1.9986 1.9998 422.3204 422.6354 0.0468 -1.0000 -1.0000 2829019 1579732112.80 151.4187 60.0036 32.0000 1.9986 1.9998 422.3380 422.6520 0.0466 -1.0000 -1.0000 2829254 1579732112.90 151.4187 60.0036 32.0000 1.9996 2.0008 421.9505 422.2641 0.0466 -1.0000 -1.0000 2829332 1579732113.00 151.4187 60.0036 32.0000 1.9986 1.9998 422.2581 422.5718 0.0466 -1.0000 -1.0000 2829395 1579732113.10 151.4187 60.0036 32.0000 1.9988 2.0000 423.0413 423.3559 0.0467 -1.0000 -1.0000 2829457 1579732113.20 151.4187 60.0036 32.0000 1.9983 1.9995 423.4137 423.7288 0.0466 -1.0000 -1.0000 2829535 1579732113.30 151.5286 60.0036 32.0000 1.9991 2.0003 423.5100 423.8245 0.0467 -1.0000 -1.0000 2830207 1579732113.40 151.5286 60.0036 32.0000 1.9993 2.0005 423.5665 423.8817 0.0467 -1.0000 -1.0000 2830285 1579732113.50 151.5286 60.0036 32.0000 1.9992 2.0004 423.5868 423.9021 0.0467 -1.0000 -1.0000 2830347 1579732113.60 151.5286 60.0036 32.0000 1.9987 1.9999 423.1660 423.4803 0.0466 -1.0000 -1.0000 2830394 1579732113.70 151.5286 60.0036 32.0000 1.9986 1.9999 422.9526 423.2666 0.0466 -1.0000 -1.0000 2830472 1579732113.80 151.5022 60.0036 32.0000 1.9985 1.9997 422.8925 423.2075 0.0467 -1.0000 -1.0000 2830535 1579732113.90 151.5022 60.0036 32.0000 1.9998 2.0010 422.9756 423.2910 0.0468 -1.0000 -1.0000 2830597 1579732114.00 151.5022 60.0036 32.0000 1.9998 2.0010 423.3923 423.7066 0.0466 -1.0000 -1.0000 2830675 1579732114.10 151.5022 60.0036 32.0000 1.9986 1.9998 423.9937 424.3091 0.0467 -1.0000 -1.0000 2830738 1579732114.20 151.5022 60.0036 32.0000 1.9997 2.0010 423.8580 424.1737 0.0467 -1.0000 -1.0000 2830801 1579732114.30 151.5019 60.0036 32.0000 1.9994 2.0006 423.8415 424.1572 0.0467 -1.0000 -1.0000 2830863 1579732114.40 151.5016 60.0036 32.0000 1.9992 2.0004 423.7506 424.0654 0.0466 -1.0000 -1.0000 2830941 1579732114.50 151.5016 60.0036 32.0000 1.9983 1.9995 423.8023 424.1172 0.0467 -1.0000 -1.0000 2831004 1579732114.60 151.5016 60.0036 32.0000 1.9978 1.9991 423.9853 424.3004 0.0467 -1.0000 -1.0000 2831082 1579732114.70 151.5016 60.0036 32.0000 1.9983 1.9996 424.2443 424.5610 0.0469 -1.0000 -1.0000 2831144 1579732114.80 151.5016 60.0036 32.0000 1.9994 2.0006 424.2242 424.5408 0.0468 -1.0000 -1.0000 2831691 1579732114.90 151.5016 60.0036 32.0000 1.9992 2.0005 424.1778 424.4938 0.0467 -1.0000 -1.0000 2831769 1579732115.00 151.5012 60.0027 32.0000 1.9987 2.0000 424.6148 424.9304 0.0467 -1.0000 -1.0000 2831832 1579732115.10 151.5012 60.0027 32.0000 1.9981 1.9994 424.8458 425.1620 0.0467 -1.0000 -1.0000 2831895 1579732115.20 151.5012 60.0027 32.0000 1.9992 2.0004 424.6668 424.9818 0.0465 -1.0000 -1.0000 2831972 1579732115.30 151.5012 60.0027 32.0000 1.9996 2.0008 424.5017 424.8177 0.0468 -1.0000 -1.0000 2832035 1579732115.40 151.5012 60.0027 32.0000 1.9994 2.0006 424.2277 424.5440 0.0468 -1.0000 -1.0000 2832097 1579732115.50 151.5012 60.0027 32.0000 1.9991 2.0003 424.0042 424.3196 0.0467 -1.0000 -1.0000 2832160 1579732115.60 151.5012 60.0027 32.0000 1.9981 1.9993 423.7600 424.0759 0.0467 -1.0000 -1.0000 2832222 1579732115.70 151.5012 60.0027 32.0000 1.9992 2.0004 423.5259 423.8416 0.0468 -1.0000 -1.0000 2832301 1579732115.80 151.5012 60.0027 32.0000 1.9995 2.0007 423.3851 423.7019 0.0469 -1.0000 -1.0000 2832754 1579732115.90 151.5012 60.0027 32.0000 1.9995 2.0007 423.1139 423.4295 0.0468 -1.0000 -1.0000 2832816 1579732116.00 151.5012 60.0027 32.0000 1.9980 1.9992 423.2604 423.5758 0.0468 -1.0000 -1.0000 2832894 1579732116.10 151.5258 60.0027 32.0000 1.9975 1.9987 423.5007 423.8165 0.0467 -1.0000 -1.0000 2832957 1579732116.20 151.5258 60.0027 32.0000 1.9982 1.9994 423.4416 423.7568 0.0467 -1.0000 -1.0000 2833019 1579732116.30 151.5258 60.0027 32.0000 1.9984 1.9996 422.8252 423.1396 0.0466 -1.0000 -1.0000 2833082 1579732116.40 151.5258 60.0027 32.0000 1.9983 1.9995 422.6608 422.9752 0.0467 -1.0000 -1.0000 2833144 1579732116.50 151.5258 60.0027 32.0000 1.9978 1.9991 423.2112 423.5254 0.0466 -1.0000 -1.0000 2833207 1579732116.60 151.5258 60.0027 32.0000 1.9989 2.0001 423.5025 423.8177 0.0468 -1.0000 -1.0000 2833285 1579732116.70 151.5258 60.0027 32.0000 1.9987 1.9999 423.3450 423.6593 0.0466 -1.0000 -1.0000 2833347 1579732116.80 151.5258 60.0027 32.0000 1.9991 2.0003 423.2655 423.5805 0.0466 -1.0000 -1.0000 2833410 1579732116.90 151.5258 60.0027 32.0000 1.9986 1.9998 423.4804 423.7969 0.0470 -1.0000 -1.0000 2833488 1579732117.00 151.5258 60.0027 32.0000 1.9989 2.0002 423.6385 423.9536 0.0467 -1.0000 -1.0000 2833550 1579732117.10 151.5258 60.0027 32.0000 1.9976 1.9988 424.1741 424.4900 0.0467 -1.0000 -1.0000 2833613 1579732117.20 151.4956 60.0027 32.0000 1.9982 1.9995 424.8934 425.2102 0.0468 -1.0000 -1.0000 2833691 1579732117.30 151.4614 60.0027 32.0000 1.9994 2.0006 425.0133 425.3300 0.0468 -1.0000 -1.0000 2833754 1579732117.40 151.4925 60.0027 32.0000 1.9988 2.0000 424.1674 424.4845 0.0469 -1.0000 -1.0000 2833816 1579732117.50 151.5397 60.0027 32.0000 1.9986 1.9999 423.4115 423.7282 0.0470 -1.0000 -1.0000 2833879 1579732117.60 151.5397 60.0027 32.0000 1.9988 2.0000 422.6206 422.9353 0.0467 -1.0000 -1.0000 2833941 1579732117.70 151.5397 60.0027 32.0000 1.9996 2.0009 422.0737 422.3886 0.0469 -1.0000 -1.0000 2834019 1579732117.80 151.5397 60.0027 32.0000 1.9987 1.9999 421.7898 422.1049 0.0468 -1.0000 -1.0000 2834082 1579732117.90 151.5397 60.0027 32.0000 1.9974 1.9986 421.7919 422.1068 0.0468 -1.0000 -1.0000 2834222 1579732118.00 151.5397 60.0027 32.0000 1.9988 2.0000 421.7097 422.0241 0.0467 -1.0000 -1.0000 2834301 1579732118.10 151.5397 60.0027 32.0000 1.9993 2.0005 421.8960 422.2119 0.0470 -1.0000 -1.0000 2834347 1579732118.20 151.5397 60.0027 32.0000 1.9991 2.0003 421.7878 422.1031 0.0469 -1.0000 -1.0000 2834425 1579732118.30 151.5397 60.0027 32.0000 1.9994 2.0006 421.9167 422.2321 0.0468 -1.0000 -1.0000 2834488 1579732118.40 151.5706 60.0027 32.0000 1.9982 1.9994 421.9865 422.3007 0.0467 -1.0000 -1.0000 2834832 1579732118.50 151.5706 60.0027 32.0000 1.9970 1.9983 422.2837 422.5995 0.0469 -1.0000 -1.0000 2834910 1579732118.60 151.5706 60.0027 32.0000 1.9990 2.0002 423.2222 423.5382 0.0468 -1.0000 -1.0000 2834972 1579732118.70 151.5706 60.0027 32.0000 1.9995 2.0007 423.2245 423.5405 0.0468 -1.0000 -1.0000 2835035 1579732118.80 151.5706 60.0027 32.0000 1.9988 2.0000 422.6077 422.9229 0.0468 -1.0000 -1.0000 2835097 1579732118.90 151.5706 60.0027 32.0000 1.9995 2.0007 422.5166 422.8320 0.0469 -1.0000 -1.0000 2835175 1579732119.00 151.5706 60.0027 32.0000 1.9988 2.0000 422.5537 422.8686 0.0467 -1.0000 -1.0000 2835238 1579732119.10 151.4549 60.0027 32.0000 1.9993 2.0005 422.6693 422.9860 0.0470 -1.0000 -1.0000 2835301 1579732119.20 151.4549 60.0027 32.0000 1.9998 2.0010 422.8523 423.1674 0.0467 -1.0000 -1.0000 2835379 1579732119.30 151.4549 60.0027 32.0000 1.9991 2.0004 423.1750 423.4895 0.0467 -1.0000 -1.0000 2835441 1579732119.40 151.4549 60.0027 32.0000 1.9983 1.9995 423.7159 424.0335 0.0470 -1.0000 -1.0000 2835519 1579732119.50 151.4549 60.0027 32.0000 1.9986 1.9998 424.5694 424.8873 0.0470 -1.0000 -1.0000 2835582 1579732119.60 151.5303 60.0027 32.0000 1.9987 1.9999 424.8367 425.1536 0.0468 -1.0000 -1.0000 2835644 1579732119.70 151.5303 60.0027 32.0000 1.9994 2.0006 424.5268 424.8442 0.0469 -1.0000 -1.0000 2835722 1579732119.80 151.5303 60.0027 32.0000 1.9987 1.9999 424.2470 424.5638 0.0468 -1.0000 -1.0000 2835785 1579732119.90 151.5303 60.0027 32.0000 1.9983 1.9995 423.6915 424.0072 0.0467 -1.0000 -1.0000 2836082 1579732120.00 151.5428 60.0032 32.0000 1.9985 1.9997 423.0968 423.4121 0.0468 -1.0000 -1.0000 2836160 1579732120.10 151.6009 60.0033 32.0000 1.9987 1.9999 422.6228 422.9387 0.0469 -1.0000 -1.0000 2836222 1579732120.20 151.6009 60.0033 32.0000 1.9996 2.0008 422.9016 423.2169 0.0468 -1.0000 -1.0000 2836285 1579732120.30 151.6009 60.0033 32.0000 1.9997 2.0009 423.2007 423.5168 0.0469 -1.0000 -1.0000 2836363 1579732120.40 151.6009 60.0033 32.0000 1.9985 1.9997 423.6178 423.9340 0.0468 -1.0000 -1.0000 2836425 1579732120.50 151.6009 60.0033 32.0000 1.9982 1.9994 424.5232 424.8413 0.0469 -1.0000 -1.0000 2836519 1579732120.60 151.6009 60.0033 32.0000 1.9980 1.9993 425.4379 425.7554 0.0469 -1.0000 -1.0000 2836582 1579732120.70 151.5267 60.0033 32.0000 1.9988 2.0000 425.6546 425.9729 0.0469 -1.0000 -1.0000 2836644 1579732120.80 151.5267 60.0033 32.0000 1.9984 1.9996 426.2678 426.5860 0.0468 -1.0000 -1.0000 2836707 1579732120.90 151.5267 60.0033 32.0000 1.9981 1.9993 427.1820 427.5002 0.0468 -1.0000 -1.0000 2836785 1579732121.00 151.5267 60.0033 32.0000 1.9983 1.9995 427.5916 427.9106 0.0468 -1.0000 -1.0000 2837832 1579732121.10 151.5267 60.0033 32.0000 1.9988 2.0000 427.5825 427.9019 0.0468 -1.0000 -1.0000 2837895 1579732121.20 151.4826 60.0033 32.0000 1.9994 2.0006 427.5259 427.8446 0.0468 -1.0000 -1.0000 2837972 1579732121.30 151.3980 60.0033 32.0000 1.9988 2.0000 427.4182 427.7368 0.0467 -1.0000 -1.0000 2838035 1579732121.40 151.3980 60.0033 32.0000 1.9986 1.9999 427.0597 427.3774 0.0467 -1.0000 -1.0000 2838098 1579732121.50 151.3980 60.0033 32.0000 1.9980 1.9993 425.6906 426.0080 0.0468 -1.0000 -1.0000 2838160 1579732121.60 151.3980 60.0033 32.0000 1.9990 2.0002 424.1217 424.4385 0.0469 -1.0000 -1.0000 2838222 1579732121.70 151.3980 60.0033 32.0000 1.9988 2.0000 423.4267 423.7417 0.0468 -1.0000 -1.0000 2838301 1579732121.80 151.4872 60.0033 32.0000 1.9986 1.9998 423.0569 423.3730 0.0468 -1.0000 -1.0000 2838363 1579732121.90 151.4872 60.0033 32.0000 1.9986 1.9999 422.8751 423.1906 0.0468 -1.0000 -1.0000 2838425 1579732122.00 151.4872 60.0033 32.0000 1.9995 2.0007 423.2125 423.5295 0.0470 -1.0000 -1.0000 2838504 1579732122.10 151.4872 60.0033 32.0000 1.9985 1.9997 423.9012 424.2177 0.0468 -1.0000 -1.0000 2838566 1579732122.20 151.4872 60.0033 32.0000 1.9991 2.0003 424.0137 424.3299 0.0468 -1.0000 -1.0000 2838629 1579732122.30 151.5644 60.0033 32.0000 1.9979 1.9991 424.0822 424.3993 0.0469 -1.0000 -1.0000 2838691 1579732122.40 151.5670 60.0033 32.0000 1.9978 1.9991 424.3330 424.6494 0.0468 -1.0000 -1.0000 2838754 1579732122.50 151.5670 60.0033 32.0000 1.9988 2.0000 424.9849 425.3021 0.0468 -1.0000 -1.0000 2838816 1579732122.60 151.5670 60.0033 32.0000 1.9995 2.0007 424.9490 425.2664 0.0468 -1.0000 -1.0000 2838894 1579732122.70 151.5670 60.0033 32.0000 1.9999 2.0011 424.7142 425.0304 0.0468 -1.0000 -1.0000 2838957 1579732122.80 151.5670 60.0033 32.0000 1.9979 1.9991 424.1391 424.4564 0.0469 -1.0000 -1.0000 2839019 1579732122.90 151.5417 60.0033 32.0000 1.9978 1.9990 423.1932 423.5090 0.0468 -1.0000 -1.0000 2839097 1579732123.00 151.5417 60.0033 32.0000 1.9982 1.9994 422.7997 423.1155 0.0470 -1.0000 -1.0000 2839269 1579732123.10 151.5417 60.0033 32.0000 1.9987 1.9999 422.8729 423.1888 0.0469 -1.0000 -1.0000 2839332 1579732123.20 151.5417 60.0033 32.0000 1.9995 2.0008 423.1093 423.4256 0.0469 -1.0000 -1.0000 2839395 1579732123.30 151.5417 60.0033 32.0000 1.9984 1.9996 423.2717 423.5875 0.0467 -1.0000 -1.0000 2839457 1579732123.40 151.4448 60.0033 32.0000 1.9986 1.9998 423.3109 423.6266 0.0468 -1.0000 -1.0000 2839566 1579732123.50 151.4448 60.0033 32.0000 1.9992 2.0005 423.1189 423.4360 0.0469 -1.0000 -1.0000 2840035 1579732123.60 151.4448 60.0033 32.0000 1.9993 2.0005 423.0443 423.3603 0.0469 -1.0000 -1.0000 2840098 1579732123.70 151.4448 60.0033 32.0000 1.9986 1.9998 422.8682 423.1843 0.0469 -1.0000 -1.0000 2840175 1579732123.80 151.4448 60.0033 32.0000 1.9977 1.9989 423.1907 423.5069 0.0469 -1.0000 -1.0000 2840238 1579732123.90 151.4448 60.0033 32.0000 1.9984 1.9996 423.0977 423.4135 0.0468 -1.0000 -1.0000 2840301 1579732124.00 151.4451 60.0033 32.0000 1.9977 1.9989 422.8813 423.1971 0.0469 -1.0000 -1.0000 2840488 1579732124.10 151.4456 60.0033 32.0000 1.9987 2.0000 422.6072 422.9232 0.0469 -1.0000 -1.0000 2840550 1579732124.20 151.4456 60.0033 32.0000 1.9992 2.0004 422.5711 422.8871 0.0469 -1.0000 -1.0000 2840613 1579732124.30 151.4456 60.0033 32.0000 1.9979 1.9992 422.7061 423.0225 0.0470 -1.0000 -1.0000 2840691 1579732124.40 151.4456 60.0033 32.0000 1.9974 1.9986 422.7815 423.0983 0.0470 -1.0000 -1.0000 2840754 1579732124.50 151.4456 60.0033 32.0000 1.9993 2.0005 422.6933 423.0103 0.0471 -1.0000 -1.0000 2840816 1579732124.60 151.4456 60.0033 32.0000 1.9994 2.0006 422.4869 422.8023 0.0468 -1.0000 -1.0000 2841004 1579732124.70 151.4456 60.0033 32.0000 1.9995 2.0007 422.3649 422.6799 0.0468 -1.0000 -1.0000 2841082 1579732124.80 151.4710 60.0033 32.0000 1.9984 1.9996 422.5131 422.8293 0.0470 -1.0000 -1.0000 2841129 1579732124.90 151.5786 60.0033 32.0000 1.9986 1.9998 422.3320 422.6480 0.0469 -1.0000 -1.0000 2841207 1579732125.00 151.5786 60.0033 32.0000 1.9989 2.0002 422.0860 422.4019 0.0470 -1.0000 -1.0000 2841269 1579732125.10 151.4530 60.0037 32.0000 1.9993 2.0006 422.0656 422.3814 0.0469 -1.0000 -1.0000 2841504 1579732125.20 151.4530 60.0037 32.0000 1.9997 2.0009 422.3069 422.6231 0.0470 -1.0000 -1.0000 2841566 1579732125.30 151.4530 60.0037 32.0000 1.9985 1.9998 422.4334 422.7490 0.0468 -1.0000 -1.0000 2841629 1579732125.40 151.4530 60.0037 32.0000 1.9987 2.0000 422.2203 422.5361 0.0470 -1.0000 -1.0000 2841707 1579732125.50 151.4530 60.0037 32.0000 1.9988 2.0000 422.0234 422.3389 0.0469 -1.0000 -1.0000 2841769 1579732125.60 151.4544 60.0037 32.0000 1.9989 2.0001 421.9413 422.2570 0.0470 -1.0000 -1.0000 2841957 1579732125.70 151.4731 60.0037 32.0000 1.9988 2.0000 422.2813 422.5976 0.0469 -1.0000 -1.0000 2842035 1579732125.80 151.4731 60.0037 32.0000 1.9987 1.9999 422.3372 422.6540 0.0471 -1.0000 -1.0000 2842098 1579732125.90 151.4731 60.0037 32.0000 1.9996 2.0008 422.2924 422.6093 0.0470 -1.0000 -1.0000 2842160 1579732126.00 151.4731 60.0037 32.0000 1.9996 2.0008 422.4254 422.7418 0.0470 -1.0000 -1.0000 2842222 1579732126.10 151.4731 60.0037 32.0000 1.9987 1.9999 422.7880 423.1039 0.0469 -1.0000 -1.0000 2842691 1579732126.20 151.4903 60.0037 32.0000 1.9980 1.9992 422.9693 423.2854 0.0470 -1.0000 -1.0000 2842754 1579732126.30 151.5657 60.0037 32.0000 1.9984 1.9996 423.0241 423.3421 0.0472 -1.0000 -1.0000 2842832 1579732126.40 151.5657 60.0037 32.0000 1.9987 1.9999 422.7631 423.0789 0.0468 -1.0000 -1.0000 2842894 1579732126.50 151.5657 60.0037 32.0000 1.9988 2.0000 422.6331 422.9490 0.0470 -1.0000 -1.0000 2842957 1579732126.60 151.5657 60.0037 32.0000 1.9984 1.9997 422.2284 422.5449 0.0470 -1.0000 -1.0000 2843019 1579732126.70 151.5657 60.0037 32.0000 1.9990 2.0002 422.1036 422.4196 0.0470 -1.0000 -1.0000 2843082 1579732126.80 151.5731 60.0037 32.0000 1.9992 2.0004 422.6635 422.9807 0.0470 -1.0000 -1.0000 2843144 1579732126.90 151.5731 60.0037 32.0000 1.9991 2.0004 423.1640 423.4802 0.0469 -1.0000 -1.0000 2843222 1579732127.00 151.5731 60.0037 32.0000 1.9982 1.9994 423.7621 424.0793 0.0470 -1.0000 -1.0000 2843285 1579732127.10 151.5731 60.0037 32.0000 1.9984 1.9996 423.7862 424.1029 0.0469 -1.0000 -1.0000 2843347 1579732127.20 151.5731 60.0037 32.0000 1.9990 2.0002 423.4614 423.7782 0.0469 -1.0000 -1.0000 2843425 1579732127.30 151.5731 60.0037 32.0000 1.9999 2.0011 423.0616 423.3783 0.0470 -1.0000 -1.0000 2843488 1579732127.40 151.5731 60.0037 32.0000 1.9994 2.0006 423.2055 423.5224 0.0470 -1.0000 -1.0000 2843550 1579732127.50 151.5731 60.0037 32.0000 1.9987 1.9999 423.7533 424.0709 0.0471 -1.0000 -1.0000 2843613 1579732127.60 151.5731 60.0037 32.0000 1.9990 2.0002 424.3628 424.6793 0.0467 -1.0000 -1.0000 2843675 1579732127.70 151.4994 60.0037 32.0000 1.9985 1.9997 424.4343 424.7513 0.0469 -1.0000 -1.0000 2843769 1579732127.80 151.4994 60.0037 32.0000 1.9994 2.0007 425.3477 425.6658 0.0469 -1.0000 -1.0000 2843832 1579732127.90 151.4082 60.0037 32.0000 1.9987 2.0000 426.8087 427.1291 0.0471 -1.0000 -1.0000 2843894 1579732128.00 151.4082 60.0037 32.0000 1.9982 1.9994 428.1544 428.4754 0.0470 -1.0000 -1.0000 2843972 1579732128.10 151.4082 60.0037 32.0000 1.9987 1.9999 428.7334 429.0539 0.0468 -1.0000 -1.0000 2844035 1579732128.20 151.4082 60.0037 32.0000 1.9985 1.9997 428.9891 429.3096 0.0469 -1.0000 -1.0000 2844316 1579732128.30 151.4082 60.0037 32.0000 1.9987 1.9999 428.6773 428.9986 0.0470 -1.0000 -1.0000 2844394 1579732128.40 151.4315 60.0037 32.0000 1.9992 2.0005 428.4080 428.7291 0.0471 -1.0000 -1.0000 2844457 1579732128.50 151.4554 60.0037 32.0000 1.9994 2.0006 428.3899 428.7108 0.0469 -1.0000 -1.0000 2844519 1579732128.60 151.4554 60.0037 32.0000 1.9984 1.9996 428.6594 428.9794 0.0469 -1.0000 -1.0000 2844597 1579732128.70 151.4554 60.0037 32.0000 1.9991 2.0003 429.0642 429.3856 0.0470 -1.0000 -1.0000 2844863 1579732128.80 151.4554 60.0037 32.0000 1.9993 2.0005 428.4853 428.8059 0.0469 -1.0000 -1.0000 2844925 1579732128.90 151.4554 60.0037 32.0000 1.9987 2.0000 428.0763 428.3961 0.0469 -1.0000 -1.0000 2845004 1579732129.00 151.5202 60.0037 32.0000 1.9984 1.9996 428.3603 428.6806 0.0469 -1.0000 -1.0000 2845066 1579732129.10 151.5202 60.0037 32.0000 1.9982 1.9994 428.5830 428.9036 0.0469 -1.0000 -1.0000 2845129 1579732129.20 151.5202 60.0037 32.0000 1.9986 1.9998 428.2543 428.5752 0.0470 -1.0000 -1.0000 2845519 1579732129.30 151.5202 60.0037 32.0000 1.9992 2.0004 427.3246 427.6447 0.0470 -1.0000 -1.0000 2845582 1579732129.40 151.5202 60.0037 32.0000 1.9991 2.0003 426.9408 427.2592 0.0468 -1.0000 -1.0000 2845644 1579732129.50 151.5677 60.0037 32.0000 1.9987 2.0000 427.5365 427.8563 0.0469 -1.0000 -1.0000 2845707 1579732129.60 151.5704 60.0037 32.0000 1.9984 1.9996 428.9006 429.2214 0.0469 -1.0000 -1.0000 2845769 1579732129.70 151.5704 60.0037 32.0000 1.9982 1.9995 429.6089 429.9297 0.0469 -1.0000 -1.0000 2845848 1579732129.80 151.5704 60.0037 32.0000 1.9992 2.0004 429.4707 429.7916 0.0469 -1.0000 -1.0000 2846035 1579732129.90 151.5704 60.0037 32.0000 1.9994 2.0006 428.9891 429.3095 0.0469 -1.0000 -1.0000 2846098 1579732130.00 151.5533 60.0036 32.0000 1.9982 1.9995 428.0763 428.3969 0.0470 -1.0000 -1.0000 2846175 1579732130.10 151.4991 60.0032 32.0000 1.9976 1.9988 427.4470 427.7669 0.0470 -1.0000 -1.0000 2846238 1579732130.20 151.4991 60.0032 32.0000 1.9981 1.9993 426.9495 427.2691 0.0470 -1.0000 -1.0000 2846301 1579732130.30 151.4991 60.0032 32.0000 1.9990 2.0002 426.1013 426.4187 0.0468 -1.0000 -1.0000 2846535 1579732130.40 151.4991 60.0032 32.0000 1.9985 1.9998 424.5027 424.8206 0.0470 -1.0000 -1.0000 2846597 1579732130.50 151.4991 60.0032 32.0000 1.9984 1.9997 423.9197 424.2376 0.0471 -1.0000 -1.0000 2846675 1579732130.60 151.4991 60.0032 32.0000 1.9981 1.9994 423.8967 424.2142 0.0470 -1.0000 -1.0000 2846754 1579732130.70 151.4399 60.0032 32.0000 1.9983 1.9995 423.8652 424.1826 0.0470 -1.0000 -1.0000 2846816 1579732130.80 151.4382 60.0032 32.0000 1.9985 1.9998 423.9955 424.3138 0.0471 -1.0000 -1.0000 2847254 1579732130.90 151.4382 60.0032 32.0000 1.9983 1.9995 425.0824 425.4000 0.0470 -1.0000 -1.0000 2847332 1579732131.00 151.4382 60.0032 32.0000 1.9984 1.9996 426.7141 427.0351 0.0472 -1.0000 -1.0000 2847395 1579732131.10 151.4382 60.0032 32.0000 1.9982 1.9994 427.8403 428.1608 0.0470 -1.0000 -1.0000 2847457 1579732131.20 151.4382 60.0032 32.0000 1.9979 1.9991 428.4312 428.7511 0.0469 -1.0000 -1.0000 2847535 1579732131.30 151.4397 60.0032 32.0000 1.9990 2.0003 428.2631 428.5845 0.0471 -1.0000 -1.0000 2847707 1579732131.40 151.4526 60.0032 32.0000 1.9991 2.0004 427.3757 427.6951 0.0468 -1.0000 -1.0000 2847785 1579732131.50 151.4526 60.0032 32.0000 1.9988 2.0000 426.1775 426.4962 0.0470 -1.0000 -1.0000 2847847 1579732131.60 151.4526 60.0032 32.0000 1.9989 2.0001 425.1507 425.4696 0.0470 -1.0000 -1.0000 2847910 1579732131.70 151.4526 60.0032 32.0000 1.9981 1.9994 424.0554 424.3732 0.0470 -1.0000 -1.0000 2847972 1579732131.80 151.4526 60.0032 32.0000 1.9990 2.0002 422.7823 423.0994 0.0471 -1.0000 -1.0000 2848207 1579732131.90 151.4526 60.0032 32.0000 1.9987 1.9999 422.3053 422.6216 0.0469 -1.0000 -1.0000 2848269 1579732132.00 151.4526 60.0032 32.0000 1.9987 1.9999 422.6731 422.9901 0.0471 -1.0000 -1.0000 2848347 1579732132.10 151.4870 60.0032 32.0000 1.9985 1.9997 422.6675 422.9854 0.0472 -1.0000 -1.0000 2848410 1579732132.20 151.4870 60.0032 32.0000 1.9977 1.9990 421.6698 421.9867 0.0472 -1.0000 -1.0000 2848472 1579732132.30 151.4870 60.0032 32.0000 1.9988 2.0000 420.5252 420.8409 0.0470 -1.0000 -1.0000 2848535 1579732132.40 151.5022 60.0032 32.0000 1.9989 2.0001 419.9352 420.2502 0.0471 -1.0000 -1.0000 2848597 1579732132.50 151.5199 60.0032 32.0000 1.9986 1.9999 420.0667 420.3817 0.0471 -1.0000 -1.0000 2848676 1579732132.60 151.5199 60.0032 32.0000 1.9987 1.9999 420.0147 420.3299 0.0471 -1.0000 -1.0000 2848738 1579732132.70 151.5199 60.0032 32.0000 1.9982 1.9994 420.2711 420.5856 0.0470 -1.0000 -1.0000 2848801 1579732132.80 151.5199 60.0032 32.0000 1.9976 1.9989 420.2621 420.5774 0.0471 -1.0000 -1.0000 2849238 1579732132.90 151.5199 60.0032 32.0000 1.9988 2.0000 419.9993 420.3141 0.0470 -1.0000 -1.0000 2849316 1579732133.00 151.4650 60.0032 32.0000 1.9982 1.9995 419.9659 420.2800 0.0470 -1.0000 -1.0000 2849379 1579732133.10 151.4650 60.0032 32.0000 1.9986 1.9998 420.2509 420.5659 0.0470 -1.0000 -1.0000 2849441 1579732133.20 151.4650 60.0032 32.0000 1.9984 1.9996 420.2862 420.5999 0.0468 -1.0000 -1.0000 2849519 1579732133.30 151.4650 60.0032 32.0000 1.9990 2.0003 420.0892 420.4039 0.0470 -1.0000 -1.0000 2849582 1579732133.40 151.4650 60.0032 32.0000 1.9987 2.0000 419.8650 420.1798 0.0470 -1.0000 -1.0000 2849644 1579732133.50 151.4467 60.0032 32.0000 1.9982 1.9994 419.9048 420.2195 0.0470 -1.0000 -1.0000 2849707 1579732133.60 151.4173 60.0032 32.0000 1.9981 1.9993 419.8548 420.1701 0.0471 -1.0000 -1.0000 2849769 1579732133.70 151.4173 60.0032 32.0000 1.9981 1.9993 419.7053 420.0202 0.0471 -1.0000 -1.0000 2849848 1579732133.80 151.4173 60.0032 32.0000 1.9984 1.9996 419.6134 419.9285 0.0471 -1.0000 -1.0000 2849910 1579732133.90 151.4173 60.0032 32.0000 1.9984 1.9997 419.3659 419.6801 0.0470 -1.0000 -1.0000 2850004 1579732134.00 151.4173 60.0032 32.0000 1.9990 2.0002 419.5402 419.8547 0.0471 -1.0000 -1.0000 2850082 1579732134.10 151.4904 60.0032 32.0000 1.9991 2.0003 419.9835 420.2987 0.0470 -1.0000 -1.0000 2850144 1579732134.20 151.4904 60.0032 32.0000 1.9986 1.9999 420.3207 420.6352 0.0470 -1.0000 -1.0000 2850207 1579732134.30 151.4904 60.0032 32.0000 1.9985 1.9997 421.1614 421.4774 0.0471 -1.0000 -1.0000 2850285 1579732134.40 151.4904 60.0032 32.0000 1.9990 2.0002 423.3887 423.7064 0.0471 -1.0000 -1.0000 2850972 1579732134.50 151.4904 60.0032 32.0000 1.9982 1.9995 425.3775 425.6962 0.0470 -1.0000 -1.0000 2851035 1579732134.60 151.5305 60.0032 32.0000 1.9979 1.9991 426.6399 426.9596 0.0470 -1.0000 -1.0000 2851113 1579732134.70 151.5305 60.0032 32.0000 1.9988 2.0000 428.1205 428.4410 0.0470 -1.0000 -1.0000 2851175 1579732134.80 151.5305 60.0032 32.0000 1.9988 2.0000 429.1172 429.4385 0.0470 -1.0000 -1.0000 2851238 1579732134.90 151.5305 60.0032 32.0000 1.9986 1.9998 430.5608 430.8831 0.0469 -1.0000 -1.0000 2851301 1579732135.00 151.5305 60.0032 32.0000 1.9981 1.9993 432.0559 432.3795 0.0470 -1.0000 -1.0000 2851363 1579732135.10 151.5305 60.0032 32.0000 1.9978 1.9990 431.8222 432.1455 0.0469 -1.0000 -1.0000 2851425 1579732135.20 151.5305 60.0032 32.0000 1.9975 1.9987 431.2092 431.5316 0.0470 -1.0000 -1.0000 2851504 1579732135.30 151.5305 60.0032 32.0000 1.9986 1.9998 431.4228 431.7473 0.0472 -1.0000 -1.0000 2851566 1579732135.40 151.5305 60.0032 32.0000 1.9988 2.0000 431.5618 431.8858 0.0471 -1.0000 -1.0000 2851769 1579732135.50 151.5305 60.0032 32.0000 1.9980 1.9993 430.9392 431.2626 0.0471 -1.0000 -1.0000 2851832 1579732135.60 151.5305 60.0032 32.0000 1.9975 1.9987 429.6957 430.0179 0.0471 -1.0000 -1.0000 2851895 1579732135.70 151.4662 60.0030 32.0000 1.9985 1.9998 428.2088 428.5310 0.0472 -1.0000 -1.0000 2851972 1579732135.80 151.4662 60.0030 32.0000 1.9986 1.9999 426.3958 426.7173 0.0473 -1.0000 -1.0000 2852035 1579732135.90 151.4662 60.0030 32.0000 1.9995 2.0007 424.6138 424.9326 0.0471 -1.0000 -1.0000 2852097 1579732136.00 151.4662 60.0030 32.0000 1.9998 2.0011 424.1210 424.4394 0.0471 -1.0000 -1.0000 2852285 1579732136.10 151.4662 60.0030 32.0000 1.9977 1.9989 425.3766 425.6950 0.0469 -1.0000 -1.0000 2852347 1579732136.20 151.4715 60.0030 32.0000 1.9986 1.9998 426.8326 427.1523 0.0470 -1.0000 -1.0000 2852410 1579732136.30 151.4787 60.0030 32.0000 1.9989 2.0001 427.0363 427.3567 0.0471 -1.0000 -1.0000 2852488 1579732136.40 151.4787 60.0030 32.0000 1.9997 2.0010 427.1848 427.5052 0.0470 -1.0000 -1.0000 2852551 1579732136.50 151.4787 60.0030 32.0000 1.9992 2.0005 428.2803 428.6007 0.0469 -1.0000 -1.0000 2852785 1579732136.60 151.4787 60.0030 32.0000 1.9983 1.9995 428.7120 429.0331 0.0471 -1.0000 -1.0000 2852863 1579732136.70 151.4787 60.0030 32.0000 1.9984 1.9997 428.5376 428.8592 0.0470 -1.0000 -1.0000 2852925 1579732136.80 151.5548 60.0030 32.0000 1.9989 2.0001 426.4431 426.7635 0.0471 -1.0000 -1.0000 2852988 1579732136.90 151.5548 60.0030 32.0000 1.9982 1.9995 424.3086 424.6268 0.0470 -1.0000 -1.0000 2853050 1579732137.00 151.5548 60.0030 32.0000 1.9982 1.9994 424.0814 424.3998 0.0471 -1.0000 -1.0000 2853222 1579732137.10 151.5548 60.0030 32.0000 1.9981 1.9993 425.1352 425.4539 0.0471 -1.0000 -1.0000 2853285 1579732137.20 151.5548 60.0030 32.0000 1.9987 1.9999 426.1281 426.4487 0.0473 -1.0000 -1.0000 2853363 1579732137.30 151.4972 60.0030 32.0000 1.9989 2.0001 425.7297 426.0497 0.0471 -1.0000 -1.0000 2853425 1579732137.40 151.4972 60.0030 32.0000 1.9992 2.0005 423.6013 423.9189 0.0471 -1.0000 -1.0000 2853504 1579732137.50 151.4972 60.0030 32.0000 1.9985 1.9997 421.9949 422.3113 0.0470 -1.0000 -1.0000 2854035 1579732137.60 151.4972 60.0030 32.0000 1.9980 1.9993 421.5342 421.8508 0.0471 -1.0000 -1.0000 2854098 1579732137.70 151.4972 60.0030 32.0000 1.9992 2.0005 421.0594 421.3753 0.0471 -1.0000 -1.0000 2854175 1579732137.80 151.4972 60.0030 32.0000 1.9986 1.9998 420.4525 420.7691 0.0472 -1.0000 -1.0000 2854238 1579732137.90 151.4781 60.0030 32.0000 1.9990 2.0003 420.1525 420.4672 0.0470 -1.0000 -1.0000 2854301 1579732138.00 151.4781 60.0030 32.0000 1.9982 1.9995 420.1059 420.4213 0.0471 -1.0000 -1.0000 2854379 1579732138.10 151.4781 60.0030 32.0000 1.9983 1.9995 420.0036 420.3178 0.0469 -1.0000 -1.0000 2854425 1579732138.20 151.4781 60.0030 32.0000 1.9983 1.9995 419.8362 420.1509 0.0470 -1.0000 -1.0000 2854504 1579732138.30 151.4781 60.0030 32.0000 1.9988 2.0000 419.4361 419.7504 0.0471 -1.0000 -1.0000 2854566 1579732138.40 151.4781 60.0030 32.0000 1.9984 1.9996 419.4113 419.7262 0.0470 -1.0000 -1.0000 2854644 1579732138.50 151.4781 60.0030 32.0000 1.9987 1.9999 419.4021 419.7171 0.0471 -1.0000 -1.0000 2855113 1579732138.60 151.4781 60.0030 32.0000 1.9983 1.9995 419.3680 419.6816 0.0470 -1.0000 -1.0000 2855191 1579732138.70 151.4781 60.0030 32.0000 1.9982 1.9995 419.1813 419.4961 0.0472 -1.0000 -1.0000 2855254 1579732138.80 151.4781 60.0030 32.0000 1.9987 2.0000 419.0603 419.3754 0.0472 -1.0000 -1.0000 2855316 1579732138.90 151.4781 60.0030 32.0000 1.9980 1.9993 419.4502 419.7652 0.0471 -1.0000 -1.0000 2855395 1579732139.00 151.5659 60.0030 32.0000 1.9982 1.9994 420.6380 420.9544 0.0472 -1.0000 -1.0000 2855472 1579732139.10 151.5659 60.0030 32.0000 1.9992 2.0004 422.0865 422.4027 0.0470 -1.0000 -1.0000 2855535 1579732139.20 151.5659 60.0030 32.0000 1.9995 2.0007 422.4178 422.7349 0.0471 -1.0000 -1.0000 2855598 1579732139.30 151.5659 60.0030 32.0000 1.9991 2.0003 422.2516 422.5683 0.0471 -1.0000 -1.0000 2855660 1579732139.40 151.5659 60.0030 32.0000 1.9980 1.9992 422.1322 422.4488 0.0471 -1.0000 -1.0000 2855738 1579732139.50 151.5288 60.0030 32.0000 1.9981 1.9993 422.2685 422.5861 0.0471 -1.0000 -1.0000 2855801 1579732139.60 151.5192 60.0030 32.0000 1.9982 1.9994 422.2477 422.5654 0.0473 -1.0000 -1.0000 2855972 1579732139.70 151.5192 60.0030 32.0000 1.9982 1.9994 422.2490 422.5660 0.0471 -1.0000 -1.0000 2856051 1579732139.80 151.5192 60.0030 32.0000 2.0002 2.0014 422.8146 423.1314 0.0471 -1.0000 -1.0000 2856113 1579732139.90 151.5192 60.0030 32.0000 1.9981 1.9993 423.3312 423.6482 0.0469 -1.0000 -1.0000 2856175 1579732140.00 151.5192 60.0030 32.0000 1.9984 1.9996 423.6568 423.9739 0.0470 -1.0000 -1.0000 2856254 1579732140.10 151.5033 60.0036 32.0000 1.9985 1.9998 423.3276 423.6448 0.0470 -1.0000 -1.0000 2856472 1579732140.20 151.5033 60.0036 32.0000 1.9992 2.0004 422.8650 423.1819 0.0470 -1.0000 -1.0000 2856535 1579732140.30 151.5033 60.0036 32.0000 1.9986 1.9998 422.5012 422.8181 0.0471 -1.0000 -1.0000 2856613 1579732140.40 151.5033 60.0036 32.0000 1.9983 1.9995 422.2533 422.5704 0.0471 -1.0000 -1.0000 2856675 1579732140.50 151.5033 60.0036 32.0000 1.9985 1.9997 422.2069 422.5242 0.0472 -1.0000 -1.0000 2856738 1579732140.60 151.4759 60.0036 32.0000 1.9986 1.9998 421.9337 422.2507 0.0471 -1.0000 -1.0000 2856972 1579732140.70 151.4759 60.0036 32.0000 1.9991 2.0004 421.7841 422.1008 0.0471 -1.0000 -1.0000 2857035 1579732140.80 151.4759 60.0036 32.0000 2.0000 2.0012 421.3488 421.6644 0.0470 -1.0000 -1.0000 2857097 1579732140.90 151.4759 60.0036 32.0000 1.9996 2.0008 420.7070 421.0232 0.0472 -1.0000 -1.0000 2857175 1579732141.00 151.4759 60.0036 32.0000 1.9982 1.9995 420.9460 421.2622 0.0471 -1.0000 -1.0000 2857238 1579732141.10 151.5533 60.0036 32.0000 1.9981 1.9993 421.1503 421.4663 0.0471 -1.0000 -1.0000 2857457 1579732141.20 151.5533 60.0036 32.0000 1.9992 2.0005 420.8133 421.1292 0.0471 -1.0000 -1.0000 2857535 1579732141.30 151.5533 60.0036 32.0000 1.9995 2.0008 420.5412 420.8572 0.0471 -1.0000 -1.0000 2857597 1579732141.40 151.5533 60.0036 32.0000 1.9988 2.0000 420.7205 421.0360 0.0470 -1.0000 -1.0000 2857675 1579732141.50 151.5533 60.0036 32.0000 1.9986 1.9998 420.5560 420.8718 0.0471 -1.0000 -1.0000 2857738 1579732141.60 151.5533 60.0036 32.0000 1.9985 1.9997 420.5160 420.8318 0.0471 -1.0000 -1.0000 2858269 1579732141.70 151.5834 60.0036 32.0000 1.9989 2.0002 420.1131 420.4292 0.0472 -1.0000 -1.0000 2858347 1579732141.80 151.5834 60.0036 32.0000 1.9984 1.9996 419.8296 420.1449 0.0471 -1.0000 -1.0000 2858410 1579732141.90 151.5834 60.0036 32.0000 1.9989 2.0001 420.1626 420.4779 0.0471 -1.0000 -1.0000 2858472 1579732142.00 151.5834 60.0036 32.0000 1.9985 1.9997 420.9813 421.2968 0.0470 -1.0000 -1.0000 2858551 1579732142.10 151.5834 60.0036 32.0000 1.9988 2.0001 421.3190 421.6358 0.0472 -1.0000 -1.0000 2858613 1579732142.20 151.5834 60.0036 32.0000 1.9992 2.0004 420.9897 421.3058 0.0471 -1.0000 -1.0000 2858675 1579732142.30 151.5834 60.0036 32.0000 1.9988 2.0001 420.8602 421.1759 0.0471 -1.0000 -1.0000 2858738 1579732142.40 151.5834 60.0036 32.0000 1.9979 1.9992 421.0450 421.3623 0.0472 -1.0000 -1.0000 2858801 1579732142.50 151.5834 60.0036 32.0000 1.9981 1.9993 421.1432 421.4592 0.0471 -1.0000 -1.0000 2858863 1579732142.60 151.5834 60.0036 32.0000 1.9990 2.0002 421.3245 421.6408 0.0471 -1.0000 -1.0000 2858941 1579732142.70 151.5666 60.0036 32.0000 1.9992 2.0004 421.3976 421.7138 0.0470 -1.0000 -1.0000 2859004 1579732142.80 151.5227 60.0036 32.0000 1.9985 1.9997 421.3554 421.6713 0.0471 -1.0000 -1.0000 2859066 1579732142.90 151.5057 60.0036 32.0000 1.9983 1.9995 421.0031 421.3195 0.0471 -1.0000 -1.0000 2859144 1579732143.00 151.4301 60.0036 32.0000 1.9980 1.9992 420.3857 420.7010 0.0471 -1.0000 -1.0000 2859207 1579732143.10 151.4301 60.0036 32.0000 1.9984 1.9997 420.2156 420.5302 0.0469 -1.0000 -1.0000 2859269 1579732143.20 151.4301 60.0036 32.0000 1.9990 2.0003 420.0589 420.3738 0.0471 -1.0000 -1.0000 2859800 1579732143.30 151.5697 60.0036 32.0000 1.9981 1.9994 420.1707 420.4855 0.0470 -1.0000 -1.0000 2859863 1579732143.40 151.5697 60.0036 32.0000 1.9979 1.9992 419.9986 420.3130 0.0470 -1.0000 -1.0000 2859941 1579732143.50 151.5697 60.0036 32.0000 1.9985 1.9997 419.9068 420.2219 0.0471 -1.0000 -1.0000 2900004 1579732143.60 151.5697 60.0036 32.0000 1.9995 2.0008 419.9633 420.2780 0.0470 -1.0000 -1.0000 2900066 1579732143.70 151.5697 60.0036 32.0000 2.0001 2.0013 420.3313 420.6464 0.0470 -1.0000 -1.0000 2900144 1579732143.80 151.5697 60.0036 32.0000 1.9976 1.9989 420.5163 420.8316 0.0471 -1.0000 -1.0000 2900207 1579732143.90 151.5432 60.0036 32.0000 1.9975 1.9987 420.4465 420.7627 0.0472 -1.0000 -1.0000 2900269 1579732144.00 151.5227 60.0036 32.0000 1.9986 1.9999 420.3009 420.6170 0.0472 -1.0000 -1.0000 2900332 1579732144.10 151.5227 60.0036 32.0000 1.9986 1.9998 420.0339 420.3494 0.0471 -1.0000 -1.0000 2900394 1579732144.20 151.5227 60.0036 32.0000 1.9994 2.0007 419.9587 420.2735 0.0470 -1.0000 -1.0000 2900535 1579732144.30 151.5227 60.0036 32.0000 1.9990 2.0002 420.2721 420.5871 0.0470 -1.0000 -1.0000 2900597 1579732144.40 151.5227 60.0036 32.0000 1.9978 1.9990 420.8172 421.1338 0.0472 -1.0000 -1.0000 2900660 1579732144.50 151.5217 60.0036 32.0000 1.9987 2.0000 421.1748 421.4898 0.0470 -1.0000 -1.0000 2900722 1579732144.60 151.5217 60.0036 32.0000 1.9990 2.0002 421.0780 421.3943 0.0471 -1.0000 -1.0000 2900801 1579732144.70 151.5217 60.0036 32.0000 1.9984 1.9997 420.9886 421.3053 0.0473 -1.0000 -1.0000 2901035 1579732144.80 151.5217 60.0036 32.0000 1.9987 1.9999 420.8586 421.1732 0.0470 -1.0000 -1.0000 2901097 1579732144.90 151.5217 60.0036 32.0000 1.9985 1.9998 420.7334 421.0500 0.0472 -1.0000 -1.0000 2901160 1579732145.00 151.5160 60.0036 32.0000 1.9990 2.0002 420.7380 421.0535 0.0470 -1.0000 -1.0000 2901222 1579732145.10 151.4211 60.0036 32.0000 1.9993 2.0005 420.9457 421.2611 0.0470 -1.0000 -1.0000 2901285 1579732145.20 151.4211 60.0036 32.0000 1.9990 2.0002 420.9267 421.2424 0.0470 -1.0000 -1.0000 2901566 1579732145.30 151.4211 60.0036 32.0000 1.9980 1.9992 420.6894 421.0053 0.0471 -1.0000 -1.0000 2901644 1579732145.40 151.4211 60.0036 32.0000 1.9982 1.9994 420.5444 420.8602 0.0471 -1.0000 -1.0000 2901707 1579732145.50 151.4211 60.0036 32.0000 1.9991 2.0003 420.3538 420.6693 0.0470 -1.0000 -1.0000 2901769 1579732145.60 151.5529 60.0036 32.0000 1.9988 2.0000 420.3203 420.6363 0.0472 -1.0000 -1.0000 2901832 1579732145.70 151.5529 60.0036 32.0000 1.9992 2.0005 420.4087 420.7236 0.0470 -1.0000 -1.0000 2902019 1579732145.80 151.5529 60.0036 32.0000 1.9981 1.9994 421.1303 421.4465 0.0472 -1.0000 -1.0000 2902082 1579732145.90 151.5529 60.0036 32.0000 1.9985 1.9997 421.6993 422.0169 0.0472 -1.0000 -1.0000 2902144 1579732146.00 151.5529 60.0036 32.0000 1.9985 1.9997 421.8488 422.1652 0.0470 -1.0000 -1.0000 2902222 1579732146.10 151.5683 60.0036 32.0000 1.9984 1.9997 421.5994 421.9158 0.0471 -1.0000 -1.0000 2902285 1579732146.20 151.5837 60.0036 32.0000 1.9991 2.0004 421.8009 422.1176 0.0471 -1.0000 -1.0000 2902347 1579732146.30 151.5837 60.0036 32.0000 1.9987 1.9999 421.5950 421.9113 0.0471 -1.0000 -1.0000 2902535 1579732146.40 151.5837 60.0036 32.0000 1.9988 2.0000 421.1282 421.4444 0.0471 -1.0000 -1.0000 2902597 1579732146.50 151.5837 60.0036 32.0000 1.9990 2.0003 420.5110 420.8260 0.0470 -1.0000 -1.0000 2902660 1579732146.60 151.5837 60.0036 32.0000 1.9980 1.9993 420.3384 420.6538 0.0471 -1.0000 -1.0000 2902738 1579732146.70 151.5360 60.0036 32.0000 1.9975 1.9987 420.1906 420.5050 0.0470 -1.0000 -1.0000 2902801 1579732146.80 151.5360 60.0036 32.0000 1.9982 1.9994 420.2236 420.5388 0.0471 -1.0000 -1.0000 2903254 1579732146.90 151.5360 60.0036 32.0000 1.9986 1.9998 420.1719 420.4876 0.0473 -1.0000 -1.0000 2903332 1579732147.00 151.5360 60.0036 32.0000 1.9985 1.9997 420.0825 420.3987 0.0472 -1.0000 -1.0000 2903394 1579732147.10 151.5360 60.0036 32.0000 1.9984 1.9996 420.1795 420.4948 0.0471 -1.0000 -1.0000 2903457 1579732147.20 151.4922 60.0036 32.0000 1.9979 1.9991 420.3273 420.6425 0.0471 -1.0000 -1.0000 2903535 1579732147.30 151.4915 60.0036 32.0000 1.9992 2.0005 420.6596 420.9756 0.0471 -1.0000 -1.0000 2903754 1579732147.40 151.4915 60.0036 32.0000 1.9991 2.0003 420.9384 421.2544 0.0471 -1.0000 -1.0000 2903832 1579732147.50 151.4915 60.0036 32.0000 1.9993 2.0005 421.2313 421.5464 0.0470 -1.0000 -1.0000 2903895 1579732147.60 151.4915 60.0036 32.0000 1.9988 2.0000 421.3658 421.6821 0.0471 -1.0000 -1.0000 2903957 1579732147.70 151.4915 60.0036 32.0000 1.9986 1.9999 421.4862 421.8028 0.0471 -1.0000 -1.0000 2904035 1579732147.80 151.4915 60.0036 32.0000 1.9985 1.9997 421.2615 421.5769 0.0470 -1.0000 -1.0000 2904207 1579732147.90 151.4915 60.0036 32.0000 1.9995 2.0008 421.1224 421.4386 0.0471 -1.0000 -1.0000 2904269 1579732148.00 151.4915 60.0036 32.0000 1.9992 2.0004 421.1242 421.4400 0.0470 -1.0000 -1.0000 2904332 1579732148.10 151.4915 60.0036 32.0000 1.9986 1.9999 421.1778 421.4940 0.0471 -1.0000 -1.0000 2904394 1579732148.20 151.4915 60.0036 32.0000 1.9988 2.0000 421.2483 421.5641 0.0470 -1.0000 -1.0000 2904457 1579732148.30 151.4974 60.0036 32.0000 1.9988 2.0000 421.3038 421.6199 0.0471 -1.0000 -1.0000 2904801 1579732148.40 151.5697 60.0036 32.0000 1.9989 2.0001 421.2210 421.5363 0.0470 -1.0000 -1.0000 2904863 1579732148.50 151.5697 60.0036 32.0000 1.9994 2.0006 421.0941 421.4097 0.0470 -1.0000 -1.0000 2904925 1579732148.60 151.5697 60.0036 32.0000 1.9995 2.0008 420.9584 421.2745 0.0472 -1.0000 -1.0000 2905004 1579732148.70 151.5697 60.0036 32.0000 1.9992 2.0005 421.0217 421.3383 0.0471 -1.0000 -1.0000 2905066 1579732148.80 151.5808 60.0036 32.0000 1.9985 1.9997 421.4447 421.7607 0.0470 -1.0000 -1.0000 2905238 1579732148.90 151.5905 60.0036 32.0000 1.9992 2.0005 421.6925 422.0081 0.0469 -1.0000 -1.0000 2905301 1579732149.00 151.5905 60.0036 32.0000 1.9989 2.0001 421.5738 421.8902 0.0471 -1.0000 -1.0000 2905363 1579732149.10 151.5905 60.0036 32.0000 1.9980 1.9993 421.3866 421.7031 0.0471 -1.0000 -1.0000 2905425 1579732149.20 151.5905 60.0036 32.0000 1.9981 1.9994 421.2851 421.6013 0.0471 -1.0000 -1.0000 2905504 1579732149.30 151.5905 60.0036 32.0000 1.9986 1.9998 421.0163 421.3322 0.0471 -1.0000 -1.0000 2905738 1579732149.40 151.4757 60.0036 32.0000 1.9983 1.9996 420.7451 421.0614 0.0472 -1.0000 -1.0000 2905816 1579732149.50 151.4757 60.0036 32.0000 1.9995 2.0008 420.5683 420.8846 0.0472 -1.0000 -1.0000 2905879 1579732149.60 151.4757 60.0036 32.0000 1.9979 1.9991 420.3935 420.7090 0.0471 -1.0000 -1.0000 2905941 1579732149.70 151.4757 60.0036 32.0000 1.9986 1.9999 420.4902 420.8053 0.0469 -1.0000 -1.0000 2906004 1579732149.80 151.4757 60.0036 32.0000 1.9981 1.9994 420.6431 420.9585 0.0471 -1.0000 -1.0000 2906707 1579732149.90 151.4588 60.0033 32.0000 1.9981 1.9993 420.5337 420.8492 0.0470 -1.0000 -1.0000 2906769 1579732150.00 151.4588 60.0033 32.0000 1.9994 2.0007 420.3828 420.6979 0.0471 -1.0000 -1.0000 2906832 1579732150.10 151.4588 60.0033 32.0000 1.9989 2.0002 420.8452 421.1603 0.0470 -1.0000 -1.0000 2906894 1579732150.20 151.4588 60.0033 32.0000 1.9986 1.9998 421.5379 421.8544 0.0471 -1.0000 -1.0000 2906957 1579732150.30 151.4588 60.0033 32.0000 1.9987 1.9999 421.8153 422.1318 0.0471 -1.0000 -1.0000 2907035 1579732150.40 151.4579 60.0033 32.0000 1.9989 2.0001 421.8983 422.2141 0.0469 -1.0000 -1.0000 2907097 1579732150.50 151.4475 60.0033 32.0000 1.9996 2.0008 422.3658 422.6822 0.0470 -1.0000 -1.0000 2907160 1579732150.60 151.4475 60.0033 32.0000 1.9992 2.0004 422.7153 423.0315 0.0469 -1.0000 -1.0000 2907238 1579732150.70 151.4475 60.0033 32.0000 1.9989 2.0001 423.0992 423.4158 0.0469 -1.0000 -1.0000 2907301 1579732150.80 151.4475 60.0033 32.0000 1.9992 2.0004 422.8062 423.1226 0.0470 -1.0000 -1.0000 2907363 1579732150.90 151.4475 60.0033 32.0000 1.9992 2.0004 422.0861 422.4032 0.0471 -1.0000 -1.0000 2907425 1579732151.00 151.4475 60.0033 32.0000 1.9991 2.0003 421.7476 422.0634 0.0470 -1.0000 -1.0000 2907488 1579732151.10 151.4475 60.0033 32.0000 1.9988 2.0000 422.3852 422.7012 0.0470 -1.0000 -1.0000 2907551 1579732151.20 151.4475 60.0033 32.0000 1.9986 1.9998 422.7803 423.0972 0.0471 -1.0000 -1.0000 2907629 1579732151.30 151.4475 60.0033 32.0000 1.9987 2.0000 423.0049 423.3221 0.0470 -1.0000 -1.0000 2907691 1579732151.40 151.4475 60.0033 32.0000 1.9990 2.0002 423.1933 423.5097 0.0469 -1.0000 -1.0000 2907769 1579732151.50 151.4475 60.0033 32.0000 1.9985 1.9997 423.5674 423.8843 0.0469 -1.0000 -1.0000 2907832 1579732151.60 151.5417 60.0033 32.0000 1.9987 1.9999 423.6011 423.9174 0.0469 -1.0000 -1.0000 2907895 1579732151.70 151.5417 60.0033 32.0000 1.9987 1.9999 423.1899 423.5054 0.0468 -1.0000 -1.0000 2907957 1579732151.80 151.5417 60.0033 32.0000 1.9990 2.0003 422.8502 423.1664 0.0470 -1.0000 -1.0000 2908019 1579732151.90 151.5417 60.0033 32.0000 1.9988 2.0000 422.7409 423.0581 0.0471 -1.0000 -1.0000 2908082 1579732152.00 151.5417 60.0033 32.0000 1.9987 1.9999 422.7797 423.0951 0.0468 -1.0000 -1.0000 2908160 1579732152.10 151.5439 60.0033 32.0000 1.9984 1.9996 422.8010 423.1163 0.0468 -1.0000 -1.0000 2908222 1579732152.20 151.5444 60.0033 32.0000 1.9982 1.9995 423.0320 423.3490 0.0471 -1.0000 -1.0000 2908285 1579732152.30 151.5444 60.0033 32.0000 1.9990 2.0003 423.5329 423.8503 0.0470 -1.0000 -1.0000 2908363 1579732152.40 151.5444 60.0033 32.0000 1.9983 1.9995 424.0152 424.3335 0.0470 -1.0000 -1.0000 2908785 1579732152.50 151.5444 60.0033 32.0000 1.9982 1.9995 423.9920 424.3092 0.0470 -1.0000 -1.0000 2908847 1579732152.60 151.5444 60.0033 32.0000 1.9978 1.9991 423.9758 424.2922 0.0468 -1.0000 -1.0000 2908925 1579732152.70 151.5016 60.0033 32.0000 1.9982 1.9994 423.9067 424.2235 0.0469 -1.0000 -1.0000 2908988 1579732152.80 151.5016 60.0033 32.0000 1.9988 2.0000 423.5422 423.8594 0.0471 -1.0000 -1.0000 2909051 1579732152.90 151.5016 60.0033 32.0000 1.9988 2.0001 423.1495 423.4661 0.0469 -1.0000 -1.0000 2909285 1579732153.00 151.5016 60.0033 32.0000 1.9983 1.9996 422.8631 423.1792 0.0469 -1.0000 -1.0000 2909347 1579732153.10 151.5016 60.0033 32.0000 1.9979 1.9991 422.7012 423.0175 0.0470 -1.0000 -1.0000 2909410 1579732153.20 151.5029 60.0033 32.0000 1.9980 1.9993 422.6874 423.0043 0.0471 -1.0000 -1.0000 2909488 1579732153.30 151.5029 60.0033 32.0000 1.9989 2.0001 422.6945 423.0118 0.0471 -1.0000 -1.0000 2909551 1579732153.40 151.5029 60.0033 32.0000 1.9987 1.9999 422.4327 422.7489 0.0469 -1.0000 -1.0000 2910051 1579732153.50 151.5029 60.0033 32.0000 1.9987 1.9999 422.1799 422.4955 0.0469 -1.0000 -1.0000 2910113 1579732153.60 151.5029 60.0033 32.0000 1.9986 1.9998 421.9298 422.2461 0.0469 -1.0000 -1.0000 2910175 1579732153.70 151.5003 60.0033 32.0000 1.9996 2.0008 421.7938 422.1101 0.0470 -1.0000 -1.0000 2910254 1579732153.80 151.4884 60.0033 32.0000 1.9992 2.0005 421.2471 421.5626 0.0470 -1.0000 -1.0000 2910316 1579732153.90 151.4884 60.0033 32.0000 1.9995 2.0007 420.7127 421.0274 0.0469 -1.0000 -1.0000 2910504 1579732154.00 151.4884 60.0033 32.0000 1.9982 1.9994 420.4279 420.7424 0.0470 -1.0000 -1.0000 2910566 1579732154.10 151.4884 60.0033 32.0000 1.9977 1.9990 420.3700 420.6843 0.0469 -1.0000 -1.0000 2910629 1579732154.20 151.4884 60.0033 32.0000 1.9977 1.9989 420.1013 420.4159 0.0470 -1.0000 -1.0000 2910691 1579732154.30 151.4884 60.0033 32.0000 1.9988 2.0000 419.9182 420.2324 0.0469 -1.0000 -1.0000 2910769 1579732154.40 151.4884 60.0033 32.0000 1.9993 2.0005 419.8948 420.2092 0.0470 -1.0000 -1.0000 2910832 1579732154.50 151.4884 60.0033 32.0000 1.9984 1.9996 420.3222 420.6370 0.0469 -1.0000 -1.0000 2910894 1579732154.60 151.4884 60.0033 32.0000 1.9975 1.9987 420.4926 420.8069 0.0469 -1.0000 -1.0000 2910972 1579732154.70 151.5335 60.0033 32.0000 1.9992 2.0004 420.5130 420.8275 0.0469 -1.0000 -1.0000 2911035 1579732154.80 151.5335 60.0033 32.0000 1.9988 2.0000 420.7652 421.0801 0.0469 -1.0000 -1.0000 2911097 1579732154.90 151.5324 60.0033 32.0000 1.9988 2.0001 421.2781 421.5931 0.0469 -1.0000 -1.0000 2911160 1579732155.00 151.5324 60.0033 32.0000 1.9987 1.9999 422.6215 422.9365 0.0468 -1.0000 -1.0000 2911988 1579732155.10 151.5324 60.0033 32.0000 1.9982 1.9994 424.7046 425.0220 0.0468 -1.0000 -1.0000 2912051 1579732155.20 151.5324 60.0033 32.0000 1.9986 1.9998 426.3195 426.6375 0.0468 -1.0000 -1.0000 2912129 1579732155.30 151.5324 60.0033 32.0000 1.9985 1.9997 426.9003 427.2177 0.0467 -1.0000 -1.0000 2912191 1579732155.40 151.4566 60.0033 32.0000 1.9985 1.9997 426.6112 426.9307 0.0469 -1.0000 -1.0000 2912269 1579732155.50 151.4461 60.0033 32.0000 1.9986 1.9998 426.7320 427.0510 0.0469 -1.0000 -1.0000 2912316 1579732155.60 151.4461 60.0033 32.0000 1.9986 1.9998 427.1862 427.5059 0.0470 -1.0000 -1.0000 2912394 1579732155.70 151.4461 60.0033 32.0000 1.9988 2.0001 426.8279 427.1472 0.0469 -1.0000 -1.0000 2912457 1579732155.80 151.4461 60.0033 32.0000 1.9998 2.0010 426.3796 426.6990 0.0471 -1.0000 -1.0000 2912519 1579732155.90 151.4461 60.0033 32.0000 1.9989 2.0001 426.3192 426.6365 0.0467 -1.0000 -1.0000 2912582 1579732156.00 151.4461 60.0033 32.0000 1.9981 1.9993 426.6073 426.9261 0.0468 -1.0000 -1.0000 2912675 1579732156.10 151.4461 60.0033 32.0000 1.9990 2.0002 426.7770 427.0956 0.0469 -1.0000 -1.0000 2912722 1579732156.20 151.4461 60.0033 32.0000 1.9985 1.9998 427.7389 428.0575 0.0468 -1.0000 -1.0000 2912800 1579732156.30 151.4461 60.0033 32.0000 1.9996 2.0009 428.3213 428.6410 0.0469 -1.0000 -1.0000 2912863 1579732156.40 151.4461 60.0033 32.0000 1.9985 1.9997 428.5892 428.9095 0.0469 -1.0000 -1.0000 2912925 1579732156.50 151.4461 60.0033 32.0000 1.9980 1.9993 428.9273 429.2482 0.0469 -1.0000 -1.0000 2913019 1579732156.60 151.5160 60.0033 32.0000 1.9979 1.9991 430.1948 430.5159 0.0468 -1.0000 -1.0000 2913082 1579732156.70 151.5388 60.0033 32.0000 1.9988 2.0000 432.3496 432.6726 0.0469 -1.0000 -1.0000 2913144 1579732156.80 151.5388 60.0033 32.0000 1.9992 2.0004 434.1939 434.5186 0.0469 -1.0000 -1.0000 2913207 1579732156.90 151.5388 60.0033 32.0000 1.9984 1.9997 435.4077 435.7330 0.0469 -1.0000 -1.0000 2913285 1579732157.00 151.5388 60.0033 32.0000 1.9981 1.9994 435.7329 436.0593 0.0470 -1.0000 -1.0000 2913347 1579732157.10 151.5391 60.0033 32.0000 1.9979 1.9991 435.7358 436.0617 0.0469 -1.0000 -1.0000 2913410 1579732157.20 151.5715 60.0033 32.0000 1.9985 1.9998 435.0577 435.3829 0.0470 -1.0000 -1.0000 2913488 1579732157.30 151.5715 60.0033 32.0000 1.9980 1.9993 432.4588 432.7819 0.0468 -1.0000 -1.0000 2913551 1579732157.40 151.5715 60.0033 32.0000 1.9984 1.9996 428.7226 429.0426 0.0468 -1.0000 -1.0000 2913613 1579732157.50 151.5715 60.0033 32.0000 1.9982 1.9995 426.2624 426.5813 0.0470 -1.0000 -1.0000 2913769 1579732157.60 151.5715 60.0033 32.0000 1.9983 1.9995 425.2234 425.5412 0.0469 -1.0000 -1.0000 2913832 1579732157.70 151.5387 60.0033 32.0000 1.9977 1.9989 424.7269 425.0437 0.0468 -1.0000 -1.0000 2913895 1579732157.80 151.5387 60.0033 32.0000 1.9990 2.0002 424.2989 424.6160 0.0470 -1.0000 -1.0000 2913972 1579732157.90 151.5387 60.0033 32.0000 1.9994 2.0006 424.2535 424.5701 0.0468 -1.0000 -1.0000 2914035 1579732158.00 151.5387 60.0033 32.0000 1.9989 2.0002 425.0282 425.3457 0.0468 -1.0000 -1.0000 2914113 1579732158.10 151.5387 60.0033 32.0000 1.9992 2.0004 426.1459 426.4636 0.0468 -1.0000 -1.0000 2914285 1579732158.20 151.5301 60.0033 32.0000 1.9976 1.9989 427.4791 427.7994 0.0470 -1.0000 -1.0000 2914347 1579732158.30 151.5060 60.0033 32.0000 1.9987 2.0000 427.6359 427.9553 0.0469 -1.0000 -1.0000 2914425 1579732158.40 151.5060 60.0033 32.0000 1.9991 2.0004 426.7797 427.0983 0.0468 -1.0000 -1.0000 2914488 1579732158.50 151.5060 60.0033 32.0000 1.9996 2.0008 426.7959 427.1149 0.0469 -1.0000 -1.0000 2914551 1579732158.60 151.5060 60.0033 32.0000 1.9985 1.9997 426.8637 427.1822 0.0468 -1.0000 -1.0000 2915097 1579732158.70 151.5060 60.0033 32.0000 1.9987 1.9999 426.7937 427.1126 0.0469 -1.0000 -1.0000 2915160 1579732158.80 151.5060 60.0033 32.0000 1.9987 1.9999 426.3254 426.6435 0.0468 -1.0000 -1.0000 2915238 1579732158.90 151.5060 60.0033 32.0000 1.9985 1.9997 426.1885 426.5057 0.0467 -1.0000 -1.0000 2915316 1579732159.00 151.5060 60.0033 32.0000 1.9997 2.0009 428.0105 428.3289 0.0467 -1.0000 -1.0000 2915363 1579732159.10 151.5060 60.0033 32.0000 1.9989 2.0002 431.8271 432.1501 0.0469 -1.0000 -1.0000 2915551 1579732159.20 151.5060 60.0033 32.0000 1.9986 1.9998 434.3103 434.6346 0.0468 -1.0000 -1.0000 2915629 1579732159.30 151.5060 60.0033 32.0000 1.9981 1.9993 434.2523 434.5760 0.0468 -1.0000 -1.0000 2915691 1579732159.40 151.4500 60.0033 32.0000 1.9990 2.0002 432.9290 433.2524 0.0468 -1.0000 -1.0000 2915769 1579732159.50 151.4500 60.0033 32.0000 1.9994 2.0006 432.3386 432.6606 0.0468 -1.0000 -1.0000 2915832 1579732159.60 151.4500 60.0033 32.0000 1.9988 2.0001 431.3370 431.6591 0.0469 -1.0000 -1.0000 2915957 1579732159.70 151.4500 60.0033 32.0000 1.9987 1.9999 429.4006 429.7223 0.0469 -1.0000 -1.0000 2916019 1579732159.80 151.4500 60.0033 32.0000 1.9988 2.0000 428.6988 429.0184 0.0468 -1.0000 -1.0000 2916082 1579732159.90 151.5068 60.0032 32.0000 1.9984 1.9997 427.7975 428.1172 0.0469 -1.0000 -1.0000 2916144 1579732160.00 151.5558 60.0032 32.0000 1.9985 1.9997 425.8758 426.1928 0.0468 -1.0000 -1.0000 2916222 1579732160.10 151.5558 60.0032 32.0000 1.9982 1.9994 424.7710 425.0891 0.0471 -1.0000 -1.0000 2916551 1579732160.20 151.5558 60.0032 32.0000 1.9984 1.9996 425.2317 425.5483 0.0466 -1.0000 -1.0000 2916613 1579732160.30 151.5558 60.0032 32.0000 1.9974 1.9986 426.1249 426.4415 0.0466 -1.0000 -1.0000 2916675 1579732160.40 151.5558 60.0032 32.0000 1.9990 2.0003 426.2810 426.5989 0.0468 -1.0000 -1.0000 2916738 1579732160.50 151.5558 60.0032 32.0000 1.9992 2.0004 426.3185 426.6363 0.0467 -1.0000 -1.0000 2916801 1579732160.60 151.5558 60.0032 32.0000 1.9988 2.0001 426.3259 426.6433 0.0467 -1.0000 -1.0000 2917254 1579732160.70 151.5558 60.0032 32.0000 1.9972 1.9985 426.1319 426.4497 0.0468 -1.0000 -1.0000 2917316 1579732160.80 151.5558 60.0032 32.0000 1.9981 1.9994 426.2791 426.5972 0.0469 -1.0000 -1.0000 2917379 1579732160.90 151.5558 60.0032 32.0000 1.9979 1.9991 425.5934 425.9110 0.0468 -1.0000 -1.0000 2917457 1579732161.00 151.5558 60.0032 32.0000 1.9985 1.9997 424.1010 424.4170 0.0468 -1.0000 -1.0000 2917519 1579732161.10 151.5402 60.0032 32.0000 1.9988 2.0000 423.0136 423.3279 0.0466 -1.0000 -1.0000 2917582 1579732161.20 151.5292 60.0032 32.0000 1.9979 1.9991 422.8480 423.1629 0.0468 -1.0000 -1.0000 2917722 1579732161.30 151.5292 60.0032 32.0000 1.9980 1.9992 422.2854 422.6005 0.0468 -1.0000 -1.0000 2917785 1579732161.40 151.5292 60.0032 32.0000 1.9987 2.0000 421.7120 422.0275 0.0470 -1.0000 -1.0000 2917847 1579732161.50 151.5292 60.0032 32.0000 1.9993 2.0006 421.3444 421.6588 0.0469 -1.0000 -1.0000 2917910 1579732161.60 151.5292 60.0032 32.0000 1.9982 1.9995 421.5174 421.8317 0.0467 -1.0000 -1.0000 2917972 1579732161.70 151.4482 60.0032 32.0000 1.9984 1.9997 422.7613 423.0769 0.0468 -1.0000 -1.0000 2918050 1579732161.80 151.4482 60.0032 32.0000 1.9972 1.9984 428.6071 428.9263 0.0468 -1.0000 -1.0000 2918113 1579732161.90 151.4495 60.0032 32.0000 1.9981 1.9993 433.8503 434.1742 0.0468 -1.0000 -1.0000 2918175 1579732162.00 151.4495 60.0032 32.0000 1.9985 1.9998 435.7525 436.0775 0.0468 -1.0000 -1.0000 2918254 1579732162.10 151.4495 60.0032 32.0000 1.9984 1.9996 436.6525 436.9781 0.0467 -1.0000 -1.0000 2918316 1579732162.20 151.5305 60.0032 32.0000 1.9985 1.9998 437.9717 438.2982 0.0469 -1.0000 -1.0000 2918551 1579732162.30 151.5363 60.0032 32.0000 1.9986 1.9998 438.3730 438.6997 0.0467 -1.0000 -1.0000 2918613 1579732162.40 151.5363 60.0032 32.0000 1.9985 1.9997 437.5297 437.8553 0.0467 -1.0000 -1.0000 2918675 1579732162.50 151.5363 60.0032 32.0000 1.9995 2.0007 435.8557 436.1809 0.0468 -1.0000 -1.0000 2918738 1579732162.60 151.5363 60.0032 32.0000 1.9984 1.9997 433.5402 433.8627 0.0466 -1.0000 -1.0000 2918816 1579732162.70 151.5363 60.0032 32.0000 1.9975 1.9987 432.1575 432.4801 0.0468 -1.0000 -1.0000 2918879 1579732162.80 151.5250 60.0032 32.0000 1.9984 1.9997 433.0201 433.3427 0.0467 -1.0000 -1.0000 2918941 1579732162.90 151.5238 60.0032 32.0000 1.9990 2.0002 433.1355 433.4582 0.0468 -1.0000 -1.0000 2919019 1579732163.00 151.5238 60.0032 32.0000 1.9989 2.0002 431.7779 432.1000 0.0468 -1.0000 -1.0000 2919082 1579732163.10 151.5238 60.0032 32.0000 1.9977 1.9989 431.2344 431.5566 0.0470 -1.0000 -1.0000 2919144 1579732163.20 151.5238 60.0032 32.0000 1.9976 1.9988 431.0199 431.3412 0.0467 -1.0000 -1.0000 2919879 1579732163.30 151.5238 60.0032 32.0000 1.9978 1.9990 429.0440 429.3644 0.0469 -1.0000 -1.0000 2919941 1579732163.40 151.5238 60.0032 32.0000 1.9981 1.9993 426.3569 426.6748 0.0467 -1.0000 -1.0000 2920019 1579732163.50 151.5238 60.0032 32.0000 1.9988 2.0000 425.8945 426.2121 0.0468 -1.0000 -1.0000 2920082 1579732163.60 151.5238 60.0032 32.0000 1.9977 1.9989 428.1804 428.5008 0.0469 -1.0000 -1.0000 2920144 1579732163.70 151.5238 60.0032 32.0000 1.9980 1.9992 430.5911 430.9124 0.0469 -1.0000 -1.0000 2920222 1579732163.80 151.5034 60.0032 32.0000 1.9979 1.9991 430.9806 431.3019 0.0467 -1.0000 -1.0000 2920285 1579732163.90 151.5034 60.0032 32.0000 1.9987 1.9999 429.6317 429.9520 0.0468 -1.0000 -1.0000 2920347 1579732164.00 151.5034 60.0032 32.0000 1.9987 1.9999 428.3342 428.6538 0.0468 -1.0000 -1.0000 2920410 1579732164.10 151.5034 60.0032 32.0000 1.9986 1.9998 427.1108 427.4286 0.0467 -1.0000 -1.0000 2920472 1579732164.20 151.5034 60.0032 32.0000 1.9989 2.0001 425.8632 426.1805 0.0468 -1.0000 -1.0000 2920535 1579732164.30 151.5034 60.0032 32.0000 1.9987 1.9999 424.6271 424.9441 0.0469 -1.0000 -1.0000 2920613 1579732164.40 151.5034 60.0032 32.0000 1.9986 1.9999 424.4248 424.7420 0.0469 -1.0000 -1.0000 2920675 1579732164.50 151.5075 60.0034 32.0000 1.9992 2.0004 425.0562 425.3730 0.0467 -1.0000 -1.0000 2920738 1579732164.60 151.5075 60.0034 32.0000 1.9984 1.9996 425.7556 426.0726 0.0468 -1.0000 -1.0000 2920816 1579732164.70 151.5075 60.0034 32.0000 1.9981 1.9993 426.1545 426.4714 0.0467 -1.0000 -1.0000 2920879 1579732164.80 151.5075 60.0034 32.0000 1.9987 2.0000 425.3494 425.6681 0.0468 -1.0000 -1.0000 2921051 1579732164.90 151.5075 60.0034 32.0000 1.9991 2.0003 423.4050 423.7198 0.0467 -1.0000 -1.0000 2921129 1579732165.00 151.5075 60.0034 32.0000 1.9991 2.0004 422.3368 422.6510 0.0467 -1.0000 -1.0000 2921191 1579732165.10 151.5075 60.0034 32.0000 1.9979 1.9991 422.1007 422.4161 0.0468 -1.0000 -1.0000 2921254 1579732165.20 151.5075 60.0034 32.0000 1.9978 1.9990 421.9594 422.2743 0.0469 -1.0000 -1.0000 2921316 1579732165.30 151.5075 60.0034 32.0000 1.9988 2.0001 421.6181 421.9334 0.0469 -1.0000 -1.0000 2921551 1579732165.40 151.5075 60.0034 32.0000 1.9982 1.9994 422.0529 422.3677 0.0468 -1.0000 -1.0000 2921613 1579732165.50 151.5075 60.0034 32.0000 1.9989 2.0002 424.1940 424.5115 0.0470 -1.0000 -1.0000 2921676 1579732165.60 151.5539 60.0034 32.0000 1.9978 1.9990 426.6772 426.9969 0.0470 -1.0000 -1.0000 2921738 1579732165.70 151.5539 60.0034 32.0000 1.9988 2.0000 427.3610 427.6801 0.0468 -1.0000 -1.0000 2921816 1579732165.80 151.5539 60.0034 32.0000 1.9992 2.0004 427.6293 427.9483 0.0468 -1.0000 -1.0000 2922316 1579732165.90 151.5539 60.0034 32.0000 1.9987 2.0000 427.5687 427.8886 0.0470 -1.0000 -1.0000 2922379 1579732166.00 151.5539 60.0034 32.0000 1.9977 1.9989 428.0207 428.3402 0.0468 -1.0000 -1.0000 2922441 1579732166.10 151.5539 60.0034 32.0000 1.9982 1.9994 429.1149 429.4352 0.0469 -1.0000 -1.0000 2922504 1579732166.20 151.5539 60.0034 32.0000 1.9986 1.9998 429.5357 429.8571 0.0470 -1.0000 -1.0000 2922582 1579732166.30 151.5785 60.0034 32.0000 1.9990 2.0003 429.4175 429.7388 0.0469 -1.0000 -1.0000 2922816 1579732166.40 151.5785 60.0034 32.0000 1.9998 2.0011 429.5504 429.8711 0.0469 -1.0000 -1.0000 2922879 1579732166.50 151.5785 60.0034 32.0000 1.9980 1.9993 430.0173 430.3388 0.0469 -1.0000 -1.0000 2922941 1579732166.60 151.5785 60.0034 32.0000 1.9986 1.9998 430.6383 430.9593 0.0468 -1.0000 -1.0000 2923019 1579732166.70 151.5785 60.0034 32.0000 1.9978 1.9990 431.2328 431.5546 0.0468 -1.0000 -1.0000 2923082 1579732166.80 151.4271 60.0034 32.0000 1.9988 2.0000 430.3861 430.7072 0.0468 -1.0000 -1.0000 2923254 1579732166.90 151.4271 60.0034 32.0000 1.9986 1.9998 428.2181 428.5385 0.0470 -1.0000 -1.0000 2923332 1579732167.00 151.4271 60.0034 32.0000 1.9978 1.9990 426.4593 426.7781 0.0469 -1.0000 -1.0000 2923395 1579732167.10 151.4271 60.0034 32.0000 1.9981 1.9993 425.4033 425.7210 0.0468 -1.0000 -1.0000 2923457 1579732167.20 151.4343 60.0034 32.0000 1.9992 2.0005 424.2441 424.5616 0.0470 -1.0000 -1.0000 2923519 1579732167.30 151.5107 60.0034 32.0000 1.9991 2.0004 423.3088 423.6252 0.0468 -1.0000 -1.0000 2923707 1579732167.40 151.5107 60.0034 32.0000 1.9979 1.9992 422.9767 423.2924 0.0469 -1.0000 -1.0000 2923801 1579732167.50 151.5107 60.0034 32.0000 1.9981 1.9994 422.5459 422.8601 0.0467 -1.0000 -1.0000 2923863 1579732167.60 151.5107 60.0034 32.0000 1.9988 2.0000 422.1585 422.4733 0.0468 -1.0000 -1.0000 2923925 1579732167.70 151.5107 60.0034 32.0000 1.9983 1.9995 421.8879 422.2032 0.0469 -1.0000 -1.0000 2923988 1579732167.80 151.5158 60.0034 32.0000 1.9984 1.9996 421.6246 421.9396 0.0468 -1.0000 -1.0000 2924191 1579732167.90 151.5158 60.0034 32.0000 1.9988 2.0000 421.4033 421.7175 0.0468 -1.0000 -1.0000 2924254 1579732168.00 151.5158 60.0034 32.0000 1.9982 1.9995 421.3892 421.7035 0.0468 -1.0000 -1.0000 2924332 1579732168.10 151.5158 60.0034 32.0000 1.9984 1.9996 421.2013 421.5161 0.0469 -1.0000 -1.0000 2924394 1579732168.20 151.5158 60.0034 32.0000 1.9975 1.9988 420.9171 421.2318 0.0470 -1.0000 -1.0000 2924457 1579732168.30 151.5158 60.0034 32.0000 1.9991 2.0003 420.6856 421.0006 0.0470 -1.0000 -1.0000 2925441 1579732168.40 151.5997 60.0034 32.0000 1.9984 1.9996 420.9587 421.2727 0.0468 -1.0000 -1.0000 2925504 1579732168.50 151.5997 60.0034 32.0000 1.9989 2.0002 420.8670 421.1814 0.0469 -1.0000 -1.0000 2925551 1579732168.60 151.5997 60.0034 32.0000 1.9989 2.0001 420.9098 421.2233 0.0467 -1.0000 -1.0000 2925629 1579732168.70 151.5997 60.0034 32.0000 1.9985 1.9997 420.6487 420.9632 0.0469 -1.0000 -1.0000 2925691 1579732168.80 151.5997 60.0034 32.0000 1.9989 2.0001 420.4086 420.7231 0.0469 -1.0000 -1.0000 2925754 1579732168.90 151.4929 60.0034 32.0000 1.9989 2.0001 420.2419 420.5558 0.0469 -1.0000 -1.0000 2925832 1579732169.00 151.4665 60.0034 32.0000 1.9992 2.0005 420.1917 420.5055 0.0469 -1.0000 -1.0000 2925895 1579732169.10 151.4665 60.0034 32.0000 1.9978 1.9990 420.4102 420.7245 0.0469 -1.0000 -1.0000 2925957 1579732169.20 151.4665 60.0034 32.0000 1.9984 1.9996 420.1742 420.4887 0.0470 -1.0000 -1.0000 2926035 1579732169.30 151.4665 60.0034 32.0000 1.9984 1.9996 420.1145 420.4290 0.0470 -1.0000 -1.0000 2926097 1579732169.40 151.4665 60.0034 32.0000 1.9978 1.9991 420.3315 420.6461 0.0469 -1.0000 -1.0000 2926160 1579732169.50 151.5031 60.0034 32.0000 1.9982 1.9994 420.4331 420.7474 0.0469 -1.0000 -1.0000 2926222 1579732169.60 151.5031 60.0034 32.0000 1.9985 1.9997 420.3190 420.6334 0.0469 -1.0000 -1.0000 2926285 1579732169.70 151.5031 60.0034 32.0000 1.9983 1.9995 420.1852 420.4995 0.0470 -1.0000 -1.0000 2926363 1579732169.80 151.5031 60.0034 32.0000 1.9989 2.0001 419.9743 420.2874 0.0468 -1.0000 -1.0000 2926425 1579732169.90 151.5031 60.0034 32.0000 1.9990 2.0002 419.7581 420.0717 0.0468 -1.0000 -1.0000 2926488 1579732170.00 151.5986 60.0031 32.0000 1.9992 2.0004 419.7113 420.0249 0.0469 -1.0000 -1.0000 2926566 1579732170.10 151.5986 60.0031 32.0000 1.9992 2.0004 419.7682 420.0821 0.0469 -1.0000 -1.0000 2926629 1579732170.20 151.5986 60.0031 32.0000 1.9986 1.9999 419.8861 420.2000 0.0469 -1.0000 -1.0000 2926691 1579732170.30 151.5986 60.0031 32.0000 1.9993 2.0006 419.7037 420.0179 0.0470 -1.0000 -1.0000 2926754 1579732170.40 151.5986 60.0031 32.0000 1.9988 2.0001 420.1269 420.4412 0.0470 -1.0000 -1.0000 2926816 1579732170.50 151.5986 60.0031 32.0000 1.9986 1.9998 421.0459 421.3619 0.0471 -1.0000 -1.0000 2926894 1579732170.60 151.5986 60.0031 32.0000 1.9975 1.9988 421.9471 422.2627 0.0468 -1.0000 -1.0000 2926957 1579732170.70 151.5986 60.0031 32.0000 1.9978 1.9990 422.7418 423.0577 0.0469 -1.0000 -1.0000 2927019 1579732170.80 151.5986 60.0031 32.0000 1.9991 2.0003 422.5959 422.9121 0.0469 -1.0000 -1.0000 2927082 1579732170.90 151.5986 60.0031 32.0000 2.0000 2.0012 422.4589 422.7739 0.0468 -1.0000 -1.0000 2927285 1579732171.00 151.5986 60.0031 32.0000 1.9989 2.0001 422.7728 423.0884 0.0469 -1.0000 -1.0000 2927347 1579732171.10 151.5986 60.0031 32.0000 1.9977 1.9989 422.7895 423.1054 0.0468 -1.0000 -1.0000 2927410 1579732171.20 151.5435 60.0031 32.0000 1.9978 1.9990 422.1423 422.4571 0.0468 -1.0000 -1.0000 2927472 1579732171.30 151.5435 60.0031 32.0000 1.9986 1.9999 421.4281 421.7440 0.0470 -1.0000 -1.0000 2927551 1579732171.40 151.5435 60.0031 32.0000 1.9987 1.9999 421.4285 421.7435 0.0469 -1.0000 -1.0000 2927613 1579732171.50 151.5435 60.0031 32.0000 1.9980 1.9992 421.5247 421.8400 0.0469 -1.0000 -1.0000 2927801 1579732171.60 151.5435 60.0031 32.0000 1.9985 1.9997 421.6172 421.9326 0.0469 -1.0000 -1.0000 2927863 1579732171.70 151.4925 60.0031 32.0000 1.9992 2.0004 421.7282 422.0436 0.0469 -1.0000 -1.0000 2927941 1579732171.80 151.4461 60.0031 32.0000 1.9992 2.0004 422.2021 422.5180 0.0469 -1.0000 -1.0000 2928004 1579732171.90 151.4461 60.0031 32.0000 1.9990 2.0002 422.2647 422.5810 0.0470 -1.0000 -1.0000 2928066 1579732172.00 151.4461 60.0031 32.0000 1.9979 1.9991 422.1101 422.4261 0.0470 -1.0000 -1.0000 2928394 1579732172.10 151.4461 60.0031 32.0000 1.9979 1.9992 421.6776 421.9932 0.0470 -1.0000 -1.0000 2928457 1579732172.20 151.4461 60.0031 32.0000 1.9980 1.9992 420.9350 421.2504 0.0470 -1.0000 -1.0000 2928519 1579732172.30 151.4507 60.0031 32.0000 1.9993 2.0005 420.5339 420.8488 0.0470 -1.0000 -1.0000 2928597 1579732172.40 151.4507 60.0031 32.0000 1.9988 2.0001 420.6888 421.0040 0.0471 -1.0000 -1.0000 2928660 1579732172.50 151.4507 60.0031 32.0000 1.9986 1.9999 421.2462 421.5612 0.0469 -1.0000 -1.0000 2929285 1579732172.60 151.4507 60.0031 32.0000 1.9983 1.9996 421.5875 421.9031 0.0470 -1.0000 -1.0000 2929363 1579732172.70 151.4507 60.0031 32.0000 1.9982 1.9994 422.0245 422.3413 0.0472 -1.0000 -1.0000 2929425 1579732172.80 151.4742 60.0031 32.0000 1.9993 2.0005 422.4668 422.7844 0.0471 -1.0000 -1.0000 2929488 1579732172.90 151.4758 60.0031 32.0000 1.9986 1.9998 422.9557 423.2729 0.0471 -1.0000 -1.0000 2929551 1579732173.00 151.4758 60.0031 32.0000 1.9991 2.0003 423.3515 423.6692 0.0471 -1.0000 -1.0000 2929613 1579732173.10 151.4758 60.0031 32.0000 1.9981 1.9994 424.1948 424.5116 0.0468 -1.0000 -1.0000 2929675 1579732173.20 151.4758 60.0031 32.0000 1.9988 2.0000 425.1105 425.4276 0.0468 -1.0000 -1.0000 2929754 1579732173.30 151.4758 60.0031 32.0000 1.9984 1.9996 425.7673 426.0859 0.0470 -1.0000 -1.0000 2929816 1579732173.40 151.4758 60.0031 32.0000 1.9997 2.0009 425.3221 425.6402 0.0470 -1.0000 -1.0000 2929895 1579732173.50 151.5293 60.0031 32.0000 1.9996 2.0008 424.1442 424.4627 0.0472 -1.0000 -1.0000 2930035 1579732173.60 151.5293 60.0031 32.0000 1.9980 1.9992 423.3143 423.6323 0.0471 -1.0000 -1.0000 2930082 1579732173.70 151.5293 60.0031 32.0000 1.9981 1.9993 423.3200 423.6376 0.0471 -1.0000 -1.0000 2930160 1579732173.80 151.5293 60.0031 32.0000 1.9990 2.0002 423.3434 423.6612 0.0471 -1.0000 -1.0000 2930222 1579732173.90 151.5293 60.0031 32.0000 1.9990 2.0003 422.7460 423.0630 0.0471 -1.0000 -1.0000 2930285 1579732174.00 151.5172 60.0031 32.0000 1.9987 1.9999 422.3897 422.7062 0.0471 -1.0000 -1.0000 2930488 1579732174.10 151.4547 60.0032 32.0000 1.9984 1.9997 422.2178 422.5343 0.0470 -1.0000 -1.0000 2930550 1579732174.20 151.4547 60.0032 32.0000 1.9977 1.9989 422.0347 422.3501 0.0469 -1.0000 -1.0000 2930613 1579732174.30 151.4547 60.0032 32.0000 1.9981 1.9994 421.7102 422.0270 0.0471 -1.0000 -1.0000 2930691 1579732174.40 151.4547 60.0032 32.0000 1.9986 1.9998 421.7633 422.0797 0.0470 -1.0000 -1.0000 2930754 1579732174.50 151.4547 60.0032 32.0000 1.9985 1.9997 421.8454 422.1610 0.0470 -1.0000 -1.0000 2930972 1579732174.60 151.4547 60.0032 32.0000 1.9987 1.9999 422.0664 422.3824 0.0469 -1.0000 -1.0000 2931051 1579732174.70 151.4547 60.0032 32.0000 1.9978 1.9990 422.1391 422.4540 0.0469 -1.0000 -1.0000 2931113 1579732174.80 151.4547 60.0032 32.0000 1.9992 2.0005 421.8160 422.1319 0.0470 -1.0000 -1.0000 2931175 1579732174.90 151.4547 60.0032 32.0000 1.9988 2.0000 421.4362 421.7512 0.0469 -1.0000 -1.0000 2931238 1579732175.00 151.4547 60.0032 32.0000 1.9984 1.9996 421.1679 421.4833 0.0469 -1.0000 -1.0000 2931316 1579732175.10 151.4547 60.0032 32.0000 1.9977 1.9990 421.4083 421.7237 0.0470 -1.0000 -1.0000 2931379 1579732175.20 151.4501 60.0032 32.0000 1.9987 1.9999 421.4786 421.7955 0.0471 -1.0000 -1.0000 2931441 1579732175.30 151.4501 60.0032 32.0000 1.9994 2.0006 421.2525 421.5680 0.0471 -1.0000 -1.0000 2931504 1579732175.40 151.4501 60.0032 32.0000 1.9987 1.9999 420.5881 420.9045 0.0472 -1.0000 -1.0000 2931582 1579732175.50 151.4501 60.0032 32.0000 1.9989 2.0002 420.1898 420.5036 0.0469 -1.0000 -1.0000 2931644 1579732175.60 151.4501 60.0032 32.0000 1.9992 2.0005 420.2987 420.6131 0.0469 -1.0000 -1.0000 2932035 1579732175.70 151.4501 60.0032 32.0000 1.9978 1.9991 421.0715 421.3862 0.0469 -1.0000 -1.0000 2932098 1579732175.80 151.4709 60.0032 32.0000 1.9985 1.9997 422.0599 422.3758 0.0470 -1.0000 -1.0000 2932160 1579732175.90 151.4709 60.0032 32.0000 1.9988 2.0001 422.7236 423.0406 0.0470 -1.0000 -1.0000 2932222 1579732176.00 151.4709 60.0032 32.0000 1.9983 1.9995 422.1985 422.5152 0.0470 -1.0000 -1.0000 2932301 1579732176.10 151.4709 60.0032 32.0000 1.9975 1.9987 421.8645 422.1799 0.0470 -1.0000 -1.0000 2932472 1579732176.20 151.4709 60.0032 32.0000 1.9978 1.9990 421.5516 421.8684 0.0473 -1.0000 -1.0000 2932535 1579732176.30 151.4851 60.0032 32.0000 1.9978 1.9990 420.9408 421.2563 0.0470 -1.0000 -1.0000 2932613 1579732176.40 151.4851 60.0032 32.0000 1.9974 1.9986 420.7154 421.0300 0.0470 -1.0000 -1.0000 2932676 1579732176.50 151.4851 60.0032 32.0000 1.9988 2.0001 421.6214 421.9380 0.0472 -1.0000 -1.0000 2932738 1579732176.60 151.4851 60.0032 32.0000 1.9980 1.9992 422.6792 422.9969 0.0471 -1.0000 -1.0000 2933332 1579732176.70 151.4851 60.0032 32.0000 1.9970 1.9982 423.3343 423.6511 0.0469 -1.0000 -1.0000 2933394 1579732176.80 151.4015 60.0032 32.0000 1.9975 1.9988 425.4962 425.8149 0.0470 -1.0000 -1.0000 2933457 1579732176.90 151.4015 60.0032 32.0000 1.9987 2.0000 426.3728 426.6934 0.0472 -1.0000 -1.0000 2933519 1579732177.00 151.4015 60.0032 32.0000 1.9986 1.9999 425.8841 426.2040 0.0471 -1.0000 -1.0000 2933598 1579732177.10 151.4015 60.0032 32.0000 1.9987 1.9999 424.7699 425.0881 0.0470 -1.0000 -1.0000 2933722 1579732177.20 151.4015 60.0032 32.0000 1.9975 1.9988 424.3628 424.6816 0.0471 -1.0000 -1.0000 2933801 1579732177.30 151.4015 60.0032 32.0000 1.9980 1.9992 424.9109 425.2297 0.0471 -1.0000 -1.0000 2933863 1579732177.40 151.4156 60.0032 32.0000 1.9985 1.9997 425.3105 425.6287 0.0469 -1.0000 -1.0000 2933941 1579732177.50 151.4156 60.0032 32.0000 1.9988 2.0000 424.2771 424.5946 0.0469 -1.0000 -1.0000 2934004 1579732177.60 151.4156 60.0032 32.0000 1.9997 2.0009 423.8043 424.1215 0.0470 -1.0000 -1.0000 2934238 1579732177.70 151.4156 60.0032 32.0000 1.9985 1.9997 423.7059 424.0231 0.0470 -1.0000 -1.0000 2934301 1579732177.80 151.4156 60.0032 32.0000 1.9976 1.9988 423.1039 423.4213 0.0471 -1.0000 -1.0000 2934363 1579732177.90 151.4156 60.0032 32.0000 1.9984 1.9996 422.3943 422.7109 0.0470 -1.0000 -1.0000 2934425 1579732178.00 151.4156 60.0032 32.0000 1.9991 2.0003 421.9230 422.2399 0.0471 -1.0000 -1.0000 2934504 1579732178.10 151.5402 60.0032 32.0000 1.9994 2.0006 421.4502 421.7653 0.0469 -1.0000 -1.0000 2935097 1579732178.20 151.5402 60.0032 32.0000 1.9988 2.0001 421.0697 421.3851 0.0470 -1.0000 -1.0000 2935160 1579732178.30 151.5402 60.0032 32.0000 1.9984 1.9996 421.4458 421.7608 0.0469 -1.0000 -1.0000 2935222 1579732178.40 151.5402 60.0032 32.0000 1.9986 1.9998 422.3061 422.6221 0.0469 -1.0000 -1.0000 2935285 1579732178.50 151.5402 60.0032 32.0000 1.9983 1.9996 423.7562 424.0730 0.0469 -1.0000 -1.0000 2935348 1579732178.60 151.5402 60.0032 32.0000 1.9995 2.0008 424.3248 424.6424 0.0470 -1.0000 -1.0000 2935504 1579732178.70 151.5402 60.0032 32.0000 1.9990 2.0002 423.3403 423.6576 0.0471 -1.0000 -1.0000 2935566 1579732178.80 151.5402 60.0032 32.0000 1.9981 1.9993 422.5531 422.8704 0.0471 -1.0000 -1.0000 2935629 1579732178.90 151.5402 60.0032 32.0000 1.9977 1.9989 421.9423 422.2585 0.0471 -1.0000 -1.0000 2935707 1579732179.00 151.5402 60.0032 32.0000 1.9982 1.9994 421.3094 421.6250 0.0469 -1.0000 -1.0000 2935769 1579732179.10 151.5402 60.0032 32.0000 1.9987 1.9999 420.7479 421.0624 0.0469 -1.0000 -1.0000 2935832 1579732179.20 151.5370 60.0032 32.0000 1.9994 2.0006 420.4808 420.7951 0.0470 -1.0000 -1.0000 2935910 1579732179.30 151.4545 60.0032 32.0000 1.9984 1.9996 420.4840 420.7992 0.0470 -1.0000 -1.0000 2935972 1579732179.40 151.4545 60.0032 32.0000 1.9979 1.9991 420.5685 420.8826 0.0469 -1.0000 -1.0000 2936035 1579732179.50 151.4545 60.0032 32.0000 1.9979 1.9991 420.5330 420.8479 0.0470 -1.0000 -1.0000 2936098 1579732179.60 151.4545 60.0032 32.0000 1.9988 2.0000 420.7222 421.0372 0.0470 -1.0000 -1.0000 2936160 1579732179.70 151.4545 60.0032 32.0000 1.9997 2.0009 420.4972 420.8127 0.0470 -1.0000 -1.0000 2936613 1579732179.80 151.4545 60.0032 32.0000 1.9990 2.0003 420.6522 420.9669 0.0469 -1.0000 -1.0000 2936676 1579732179.90 151.5509 60.0035 32.0000 1.9986 1.9998 421.6426 421.9579 0.0469 -1.0000 -1.0000 2936738 1579732180.00 151.5509 60.0035 32.0000 1.9983 1.9995 422.3118 422.6275 0.0469 -1.0000 -1.0000 2936816 1579732180.10 151.5509 60.0035 32.0000 1.9974 1.9986 422.9668 423.2836 0.0470 -1.0000 -1.0000 2936879 1579732180.20 151.5509 60.0035 32.0000 1.9984 1.9997 423.6095 423.9264 0.0469 -1.0000 -1.0000 2936941 1579732180.30 151.5509 60.0035 32.0000 1.9979 1.9992 423.5753 423.8920 0.0469 -1.0000 -1.0000 2937004 1579732180.40 151.5509 60.0035 32.0000 1.9986 1.9999 423.4499 423.7673 0.0470 -1.0000 -1.0000 2937066 1579732180.50 151.5509 60.0035 32.0000 1.9976 1.9988 422.8703 423.1878 0.0471 -1.0000 -1.0000 2937129 1579732180.60 151.5509 60.0035 32.0000 1.9983 1.9995 422.3199 422.6353 0.0468 -1.0000 -1.0000 2937207 1579732180.70 151.5509 60.0035 32.0000 1.9981 1.9993 422.1871 422.5026 0.0469 -1.0000 -1.0000 2937269 1579732180.80 151.5509 60.0035 32.0000 1.9983 1.9995 422.1967 422.5121 0.0469 -1.0000 -1.0000 2937332 1579732180.90 151.5047 60.0035 32.0000 1.9979 1.9992 421.8586 422.1741 0.0469 -1.0000 -1.0000 2937410 1579732181.00 151.4416 60.0035 32.0000 1.9985 1.9998 421.3077 421.6226 0.0469 -1.0000 -1.0000 2937473 1579732181.10 151.4416 60.0035 32.0000 1.9983 1.9996 420.9408 421.2570 0.0471 -1.0000 -1.0000 2937535 1579732181.20 151.4416 60.0035 32.0000 1.9995 2.0007 420.6389 420.9537 0.0470 -1.0000 -1.0000 2938222 1579732181.30 151.4416 60.0035 32.0000 1.9989 2.0001 420.4262 420.7415 0.0470 -1.0000 -1.0000 2938285 1579732181.40 151.4416 60.0035 32.0000 1.9977 1.9990 420.4390 420.7524 0.0468 -1.0000 -1.0000 2938347 1579732181.50 151.4416 60.0035 32.0000 1.9982 1.9994 420.2818 420.5979 0.0471 -1.0000 -1.0000 2938425 1579732181.60 151.4416 60.0035 32.0000 1.9988 2.0000 420.0757 420.3901 0.0469 -1.0000 -1.0000 2938472 1579732181.70 151.4416 60.0035 32.0000 1.9985 1.9998 420.1656 420.4804 0.0470 -1.0000 -1.0000 2938566 1579732181.80 151.4416 60.0035 32.0000 1.9989 2.0002 420.2180 420.5325 0.0470 -1.0000 -1.0000 2938629 1579732181.90 151.4416 60.0035 32.0000 1.9985 1.9998 420.1091 420.4236 0.0469 -1.0000 -1.0000 2938691 1579732182.00 151.4416 60.0035 32.0000 1.9982 1.9994 420.1854 420.5008 0.0470 -1.0000 -1.0000 2938785 1579732182.10 151.4416 60.0035 32.0000 1.9985 1.9997 420.1117 420.4259 0.0470 -1.0000 -1.0000 2938832 1579732182.20 151.4558 60.0035 32.0000 1.9989 2.0001 419.8593 420.1742 0.0471 -1.0000 -1.0000 2938894 1579732182.30 151.4639 60.0035 32.0000 1.9989 2.0001 419.7327 420.0480 0.0471 -1.0000 -1.0000 2938972 1579732182.40 151.4639 60.0035 32.0000 1.9980 1.9993 419.8672 420.1815 0.0470 -1.0000 -1.0000 2939035 1579732182.50 151.4639 60.0035 32.0000 1.9990 2.0002 419.8414 420.1551 0.0468 -1.0000 -1.0000 2939097 1579732182.60 151.4639 60.0035 32.0000 1.9992 2.0005 419.5918 419.9069 0.0470 -1.0000 -1.0000 2939176 1579732182.70 151.4639 60.0035 32.0000 1.9994 2.0006 419.6911 420.0041 0.0469 -1.0000 -1.0000 2939238 1579732182.80 151.4639 60.0035 32.0000 1.9980 1.9992 419.7257 420.0401 0.0470 -1.0000 -1.0000 2939300 1579732182.90 151.5602 60.0035 32.0000 1.9981 1.9994 419.7896 420.1033 0.0469 -1.0000 -1.0000 2939379 1579732183.00 151.5602 60.0035 32.0000 1.9971 1.9983 419.7146 420.0291 0.0470 -1.0000 -1.0000 2939441 1579732183.10 151.5602 60.0035 32.0000 1.9987 2.0000 419.6599 419.9740 0.0470 -1.0000 -1.0000 2939504 1579732183.20 151.5602 60.0035 32.0000 1.9989 2.0001 419.5387 419.8526 0.0470 -1.0000 -1.0000 2939566 1579732183.30 151.5602 60.0035 32.0000 1.9998 2.0010 419.5172 419.8313 0.0469 -1.0000 -1.0000 2939801 1579732183.40 151.5602 60.0035 32.0000 1.9986 1.9999 419.6681 419.9823 0.0470 -1.0000 -1.0000 2939879 1579732183.50 151.5602 60.0035 32.0000 1.9981 1.9994 419.7265 420.0404 0.0469 -1.0000 -1.0000 2939941 1579732183.60 151.5602 60.0035 32.0000 1.9992 2.0005 419.4738 419.7877 0.0469 -1.0000 -1.0000 2940004 1579732183.70 151.5602 60.0035 32.0000 1.9987 1.9999 419.5053 419.8189 0.0469 -1.0000 -1.0000 2940082 1579732183.80 151.5602 60.0035 32.0000 1.9979 1.9991 419.6431 419.9573 0.0470 -1.0000 -1.0000 2940301 1579732183.90 151.5602 60.0035 32.0000 1.9982 1.9994 419.8582 420.1728 0.0470 -1.0000 -1.0000 2940363 1579732184.00 151.5046 60.0035 32.0000 1.9975 1.9987 419.9336 420.2479 0.0469 -1.0000 -1.0000 2940441 1579732184.10 151.5046 60.0035 32.0000 1.9982 1.9994 419.9099 420.2239 0.0470 -1.0000 -1.0000 2940504 1579732184.20 151.5046 60.0035 32.0000 1.9989 2.0001 419.7073 420.0217 0.0470 -1.0000 -1.0000 2940566 1579732184.30 151.5046 60.0035 32.0000 1.9987 1.9999 419.6652 419.9792 0.0470 -1.0000 -1.0000 2940801 1579732184.40 151.5046 60.0035 32.0000 1.9984 1.9996 419.6621 419.9770 0.0470 -1.0000 -1.0000 2940863 1579732184.50 151.5046 60.0035 32.0000 1.9983 1.9996 419.7798 420.0939 0.0470 -1.0000 -1.0000 2940925 1579732184.60 151.5046 60.0035 32.0000 1.9986 1.9998 419.9412 420.2561 0.0470 -1.0000 -1.0000 2941004 1579732184.70 151.4321 60.0027 32.0000 1.9993 2.0005 419.7271 420.0415 0.0470 -1.0000 -1.0000 2941066 1579732184.80 151.4321 60.0027 32.0000 1.9987 1.9999 419.7659 420.0797 0.0469 -1.0000 -1.0000 2941301 1579732184.90 151.4321 60.0027 32.0000 1.9986 1.9998 419.7349 420.0494 0.0470 -1.0000 -1.0000 2941363 1579732185.00 151.4321 60.0027 32.0000 1.9982 1.9994 420.0451 420.3597 0.0469 -1.0000 -1.0000 2941441 1579732185.10 151.4321 60.0027 32.0000 1.9983 1.9995 420.0951 420.4091 0.0469 -1.0000 -1.0000 2941504 1579732185.20 151.4341 60.0027 32.0000 1.9989 2.0001 419.9210 420.2356 0.0470 -1.0000 -1.0000 2941566 1579732185.30 151.4341 60.0027 32.0000 1.9993 2.0005 419.9371 420.2516 0.0470 -1.0000 -1.0000 2942051 1579732185.40 151.4341 60.0027 32.0000 1.9985 1.9998 419.9656 420.2798 0.0469 -1.0000 -1.0000 2942113 1579732185.50 151.4341 60.0027 32.0000 1.9980 1.9993 420.1196 420.4331 0.0468 -1.0000 -1.0000 2942176 1579732185.60 151.4341 60.0027 32.0000 1.9987 1.9999 420.9735 421.2877 0.0469 -1.0000 -1.0000 2942238 1579732185.70 151.4341 60.0027 32.0000 1.9986 1.9999 422.4189 422.7360 0.0471 -1.0000 -1.0000 2942316 1579732185.80 151.5625 60.0027 32.0000 1.9991 2.0003 423.3625 423.6792 0.0469 -1.0000 -1.0000 2942488 1579732185.90 151.5817 60.0027 32.0000 1.9991 2.0003 423.3811 423.6976 0.0469 -1.0000 -1.0000 2942551 1579732186.00 151.5817 60.0027 32.0000 1.9985 1.9997 422.9141 423.2308 0.0470 -1.0000 -1.0000 2942629 1579732186.10 151.5817 60.0027 32.0000 1.9981 1.9993 422.6872 423.0044 0.0470 -1.0000 -1.0000 2942691 1579732186.20 151.5817 60.0027 32.0000 1.9983 1.9995 422.4819 422.7978 0.0469 -1.0000 -1.0000 2942754 1579732186.30 151.5817 60.0027 32.0000 1.9991 2.0003 421.9615 422.2780 0.0471 -1.0000 -1.0000 2942832 1579732186.40 151.5822 60.0027 32.0000 1.9984 1.9996 421.3459 421.6605 0.0468 -1.0000 -1.0000 2942894 1579732186.50 151.5822 60.0027 32.0000 1.9978 1.9990 421.1705 421.4849 0.0469 -1.0000 -1.0000 2942957 1579732186.60 151.5822 60.0027 32.0000 1.9985 1.9997 421.1134 421.4281 0.0469 -1.0000 -1.0000 2943019 1579732186.70 151.5822 60.0027 32.0000 1.9981 1.9993 420.8766 421.1922 0.0471 -1.0000 -1.0000 2943082 1579732186.80 151.5822 60.0027 32.0000 1.9989 2.0001 421.4958 421.8114 0.0469 -1.0000 -1.0000 2943144 1579732186.90 151.5506 60.0027 32.0000 1.9983 1.9995 423.1295 423.4457 0.0469 -1.0000 -1.0000 2943598 1579732187.00 151.4200 60.0027 32.0000 1.9970 1.9983 424.5892 424.9079 0.0470 -1.0000 -1.0000 2943660 1579732187.10 151.4200 60.0027 32.0000 1.9981 1.9993 425.2520 425.5691 0.0468 -1.0000 -1.0000 2943722 1579732187.20 151.4200 60.0027 32.0000 1.9986 1.9998 425.6814 425.9998 0.0471 -1.0000 -1.0000 2943801 1579732187.30 151.4200 60.0027 32.0000 1.9987 1.9999 425.9217 426.2404 0.0469 -1.0000 -1.0000 2943848 1579732187.40 151.4200 60.0027 32.0000 1.9983 1.9996 425.9949 426.3120 0.0467 -1.0000 -1.0000 2943925 1579732187.50 151.4425 60.0027 32.0000 1.9972 1.9984 426.4480 426.7653 0.0466 -1.0000 -1.0000 2943988 1579732187.60 151.4425 60.0027 32.0000 1.9987 1.9999 427.6058 427.9244 0.0468 -1.0000 -1.0000 2944051 1579732187.70 151.4425 60.0027 32.0000 1.9992 2.0004 428.0374 428.3575 0.0469 -1.0000 -1.0000 2944129 1579732187.80 151.4425 60.0027 32.0000 1.9991 2.0003 427.7124 428.0331 0.0471 -1.0000 -1.0000 2944191 1579732187.90 151.4425 60.0027 32.0000 1.9983 1.9996 427.0533 427.3719 0.0469 -1.0000 -1.0000 2944535 1579732188.00 151.4425 60.0027 32.0000 1.9980 1.9993 426.6406 426.9601 0.0470 -1.0000 -1.0000 2944613 1579732188.10 151.4425 60.0027 32.0000 1.9994 2.0006 426.3393 426.6591 0.0471 -1.0000 -1.0000 2944675 1579732188.20 151.5742 60.0027 32.0000 1.9991 2.0003 425.7558 426.0740 0.0469 -1.0000 -1.0000 2944738 1579732188.30 151.5742 60.0027 32.0000 1.9998 2.0010 425.8170 426.1355 0.0469 -1.0000 -1.0000 2944801 1579732188.40 151.5742 60.0027 32.0000 1.9983 1.9995 426.0191 426.3375 0.0469 -1.0000 -1.0000 2945129 1579732188.50 151.5742 60.0027 32.0000 1.9986 1.9998 425.7334 426.0516 0.0469 -1.0000 -1.0000 2945207 1579732188.60 151.5742 60.0027 32.0000 1.9982 1.9995 425.3778 425.6959 0.0470 -1.0000 -1.0000 2945269 1579732188.70 151.5742 60.0027 32.0000 1.9992 2.0005 425.2625 425.5810 0.0469 -1.0000 -1.0000 2945332 1579732188.80 151.5287 60.0027 32.0000 1.9992 2.0004 425.2917 425.6102 0.0470 -1.0000 -1.0000 2945394 1579732188.90 151.5259 60.0027 32.0000 1.9981 1.9993 425.1981 425.5162 0.0469 -1.0000 -1.0000 2945535 1579732189.00 151.5259 60.0027 32.0000 1.9988 2.0000 425.3575 425.6757 0.0469 -1.0000 -1.0000 2945597 1579732189.10 151.5259 60.0027 32.0000 1.9981 1.9994 425.3078 425.6265 0.0470 -1.0000 -1.0000 2945660 1579732189.20 151.5259 60.0027 32.0000 1.9985 1.9997 424.9909 425.3087 0.0470 -1.0000 -1.0000 2945769 1579732189.30 151.5259 60.0027 32.0000 1.9989 2.0002 424.6065 424.9245 0.0469 -1.0000 -1.0000 2945816 1579732189.40 151.5240 60.0027 32.0000 1.9981 1.9993 424.2569 424.5745 0.0470 -1.0000 -1.0000 2945894 1579732189.50 151.4655 60.0027 32.0000 1.9983 1.9996 424.1625 424.4802 0.0470 -1.0000 -1.0000 2945957 1579732189.60 151.4655 60.0027 32.0000 1.9982 1.9994 423.9753 424.2920 0.0468 -1.0000 -1.0000 2946019 1579732189.70 151.4655 60.0027 32.0000 1.9987 2.0000 423.6599 423.9766 0.0469 -1.0000 -1.0000 2946098 1579732189.80 151.4655 60.0027 32.0000 1.9988 2.0000 423.2297 423.5464 0.0470 -1.0000 -1.0000 2946160 1579732189.90 151.4655 60.0027 32.0000 1.9983 1.9996 422.5664 422.8831 0.0470 -1.0000 -1.0000 2946222 1579732190.00 151.4361 60.0030 32.0000 1.9972 1.9985 422.1595 422.4749 0.0469 -1.0000 -1.0000 2946301 1579732190.10 151.4332 60.0030 32.0000 1.9988 2.0000 422.3354 422.6516 0.0470 -1.0000 -1.0000 2946363 1579732190.20 151.4332 60.0030 32.0000 1.9988 2.0001 422.3988 422.7144 0.0469 -1.0000 -1.0000 2946425 1579732190.30 151.4332 60.0030 32.0000 1.9979 1.9992 422.5686 422.8850 0.0469 -1.0000 -1.0000 2946488 1579732190.40 151.4332 60.0030 32.0000 1.9981 1.9993 422.7532 423.0691 0.0470 -1.0000 -1.0000 2946551 1579732190.50 151.4332 60.0030 32.0000 1.9982 1.9994 422.7079 423.0240 0.0468 -1.0000 -1.0000 2947488 1579732190.60 151.4332 60.0030 32.0000 1.9991 2.0003 422.4737 422.7911 0.0471 -1.0000 -1.0000 2947566 1579732190.70 151.5239 60.0030 32.0000 1.9993 2.0005 422.3058 422.6215 0.0470 -1.0000 -1.0000 2947629 1579732190.80 151.5239 60.0030 32.0000 1.9986 1.9998 422.2635 422.5795 0.0469 -1.0000 -1.0000 2947691 1579732190.90 151.5239 60.0030 32.0000 1.9976 1.9989 422.2664 422.5828 0.0470 -1.0000 -1.0000 2947769 1579732191.00 151.5239 60.0030 32.0000 1.9984 1.9997 422.1303 422.4464 0.0470 -1.0000 -1.0000 2947832 1579732191.10 151.5239 60.0030 32.0000 1.9988 2.0000 422.0277 422.3429 0.0469 -1.0000 -1.0000 2947894 1579732191.20 151.5239 60.0030 32.0000 1.9987 2.0000 421.7678 422.0833 0.0469 -1.0000 -1.0000 2947957 1579732191.30 151.5369 60.0030 32.0000 1.9992 2.0004 421.5559 421.8716 0.0470 -1.0000 -1.0000 2948019 1579732191.40 151.5491 60.0030 32.0000 1.9987 1.9999 421.8007 422.1165 0.0469 -1.0000 -1.0000 2948097 1579732191.50 151.5491 60.0030 32.0000 1.9981 1.9994 422.1145 422.4292 0.0469 -1.0000 -1.0000 2948160 1579732191.60 151.5491 60.0030 32.0000 1.9993 2.0005 421.7571 422.0720 0.0467 -1.0000 -1.0000 2948222 1579732191.70 151.5491 60.0030 32.0000 1.9988 2.0000 421.3122 421.6262 0.0468 -1.0000 -1.0000 2948301 1579732191.80 151.5491 60.0030 32.0000 1.9983 1.9995 421.3739 421.6896 0.0470 -1.0000 -1.0000 2948363 1579732191.90 151.5491 60.0030 32.0000 1.9984 1.9996 421.2972 421.6121 0.0469 -1.0000 -1.0000 2948425 1579732192.00 151.4926 60.0030 32.0000 1.9988 2.0000 421.2941 421.6089 0.0468 -1.0000 -1.0000 2948488 1579732192.10 151.4926 60.0030 32.0000 1.9988 2.0000 421.2723 421.5873 0.0469 -1.0000 -1.0000 2948551 1579732192.20 151.4926 60.0030 32.0000 1.9989 2.0002 421.3984 421.7130 0.0468 -1.0000 -1.0000 2948613 1579732192.30 151.4926 60.0030 32.0000 1.9980 1.9992 421.3847 421.6995 0.0469 -1.0000 -1.0000 2948691 1579732192.40 151.4926 60.0030 32.0000 1.9984 1.9996 421.2545 421.5688 0.0468 -1.0000 -1.0000 2948754 1579732192.50 151.4926 60.0030 32.0000 1.9985 1.9998 420.8532 421.1681 0.0470 -1.0000 -1.0000 2948925 1579732192.60 151.4926 60.0030 32.0000 1.9992 2.0004 420.6112 420.9256 0.0468 -1.0000 -1.0000 2949004 1579732192.70 151.4926 60.0030 32.0000 1.9986 1.9998 420.8387 421.1534 0.0469 -1.0000 -1.0000 2949066 1579732192.80 151.4926 60.0030 32.0000 1.9988 2.0000 421.3488 421.6640 0.0470 -1.0000 -1.0000 2949129 1579732192.90 151.4926 60.0030 32.0000 1.9982 1.9994 421.4020 421.7180 0.0470 -1.0000 -1.0000 2949207 1579732193.00 151.5097 60.0030 32.0000 1.9994 2.0007 421.3780 421.6930 0.0469 -1.0000 -1.0000 2949551 1579732193.10 151.5494 60.0030 32.0000 1.9993 2.0006 421.2381 421.5528 0.0468 -1.0000 -1.0000 2949613 1579732193.20 151.5494 60.0030 32.0000 1.9985 1.9997 421.2259 421.5411 0.0470 -1.0000 -1.0000 2949691 1579732193.30 151.5494 60.0030 32.0000 1.9975 1.9987 421.3001 421.6162 0.0470 -1.0000 -1.0000 2949754 1579732193.40 151.5494 60.0030 32.0000 1.9985 1.9997 421.0864 421.4008 0.0468 -1.0000 -1.0000 2949816 1579732193.50 151.5494 60.0030 32.0000 1.9992 2.0004 421.0978 421.4124 0.0469 -1.0000 -1.0000 2950066 1579732193.60 151.5494 60.0030 32.0000 1.9990 2.0003 421.1036 421.4162 0.0467 -1.0000 -1.0000 2950129 1579732193.70 151.5494 60.0030 32.0000 1.9983 1.9995 421.3675 421.6831 0.0470 -1.0000 -1.0000 2950191 1579732193.80 151.5494 60.0030 32.0000 1.9978 1.9990 421.1887 421.5039 0.0470 -1.0000 -1.0000 2950269 1579732193.90 151.5495 60.0030 32.0000 1.9998 2.0010 421.0630 421.3774 0.0468 -1.0000 -1.0000 2950332 1579732194.00 151.5523 60.0030 32.0000 1.9989 2.0002 421.0527 421.3681 0.0470 -1.0000 -1.0000 2950566 1579732194.10 151.5523 60.0030 32.0000 1.9977 1.9990 421.0417 421.3567 0.0469 -1.0000 -1.0000 2950629 1579732194.20 151.5523 60.0030 32.0000 1.9976 1.9988 421.0728 421.3872 0.0468 -1.0000 -1.0000 2950691 1579732194.30 151.4965 60.0030 32.0000 1.9975 1.9987 421.0656 421.3800 0.0468 -1.0000 -1.0000 2950769 1579732194.40 151.4965 60.0030 32.0000 1.9986 1.9998 420.9223 421.2364 0.0468 -1.0000 -1.0000 2950816 1579732194.50 151.4965 60.0030 32.0000 1.9990 2.0003 420.8001 421.1143 0.0469 -1.0000 -1.0000 2950894 1579732194.60 151.4965 60.0030 32.0000 1.9980 1.9992 420.9352 421.2496 0.0468 -1.0000 -1.0000 2950957 1579732194.70 151.4965 60.0030 32.0000 1.9983 1.9995 421.0272 421.3413 0.0468 -1.0000 -1.0000 2951019 1579732194.80 151.4399 60.0030 32.0000 1.9983 1.9995 420.8170 421.1313 0.0469 -1.0000 -1.0000 2951082 1579732194.90 151.4399 60.0030 32.0000 1.9993 2.0005 420.5849 420.8992 0.0469 -1.0000 -1.0000 2951160 1579732195.00 151.4399 60.0030 32.0000 1.9991 2.0003 420.6428 420.9567 0.0468 -1.0000 -1.0000 2951222 1579732195.10 151.4399 60.0030 32.0000 1.9984 1.9996 420.6618 420.9758 0.0468 -1.0000 -1.0000 2951801 1579732195.20 151.4399 60.0030 32.0000 1.9980 1.9993 420.5647 420.8776 0.0467 -1.0000 -1.0000 2951879 1579732195.30 151.4693 60.0030 32.0000 1.9985 1.9997 420.8531 421.1676 0.0469 -1.0000 -1.0000 2951941 1579732195.40 151.5134 60.0030 32.0000 1.9984 1.9996 421.0691 421.3835 0.0469 -1.0000 -1.0000 2952019 1579732195.50 151.5134 60.0030 32.0000 1.9986 1.9998 421.2621 421.5779 0.0470 -1.0000 -1.0000 2952160 1579732195.60 151.5134 60.0030 32.0000 1.9989 2.0001 421.3938 421.7086 0.0469 -1.0000 -1.0000 2952238 1579732195.70 151.5134 60.0030 32.0000 1.9984 1.9996 421.5167 421.8324 0.0469 -1.0000 -1.0000 2952316 1579732195.80 151.5134 60.0030 32.0000 1.9979 1.9991 421.6395 421.9541 0.0469 -1.0000 -1.0000 2952379 1579732195.90 151.5134 60.0030 32.0000 1.9980 1.9992 421.3993 421.7144 0.0469 -1.0000 -1.0000 2952441 1579732196.00 151.5229 60.0030 32.0000 1.9982 1.9994 421.2886 421.6035 0.0469 -1.0000 -1.0000 2952519 1579732196.10 151.5229 60.0030 32.0000 1.9986 1.9998 421.3438 421.6587 0.0468 -1.0000 -1.0000 2952738 1579732196.20 151.5229 60.0030 32.0000 1.9982 1.9994 421.4210 421.7354 0.0469 -1.0000 -1.0000 2952800 1579732196.30 151.5229 60.0030 32.0000 1.9988 2.0001 421.3925 421.7076 0.0469 -1.0000 -1.0000 2952879 1579732196.40 151.5730 60.0030 32.0000 1.9986 1.9998 421.2423 421.5575 0.0469 -1.0000 -1.0000 2952941 1579732196.50 151.5822 60.0030 32.0000 1.9998 2.0010 420.6900 421.0042 0.0469 -1.0000 -1.0000 2953004 1579732196.60 151.5822 60.0030 32.0000 1.9990 2.0002 420.4045 420.7180 0.0468 -1.0000 -1.0000 2953082 1579732196.70 151.5822 60.0030 32.0000 1.9987 1.9999 420.5408 420.8544 0.0468 -1.0000 -1.0000 2953144 1579732196.80 151.5822 60.0030 32.0000 1.9979 1.9991 420.7166 421.0312 0.0469 -1.0000 -1.0000 2953207 1579732196.90 151.5822 60.0030 32.0000 1.9982 1.9994 420.6823 420.9967 0.0469 -1.0000 -1.0000 2953285 1579732197.00 151.5822 60.0030 32.0000 1.9988 2.0001 420.8624 421.1772 0.0470 -1.0000 -1.0000 2953347 1579732197.10 151.5822 60.0030 32.0000 1.9986 1.9998 421.0249 421.3395 0.0468 -1.0000 -1.0000 2953473 1579732197.20 151.5822 60.0030 32.0000 1.9984 1.9996 421.1057 421.4205 0.0469 -1.0000 -1.0000 2953550 1579732197.30 151.5822 60.0030 32.0000 1.9983 1.9995 421.2516 421.5659 0.0468 -1.0000 -1.0000 2953597 1579732197.40 151.4594 60.0030 32.0000 1.9989 2.0001 421.3110 421.6252 0.0468 -1.0000 -1.0000 2953676 1579732197.50 151.4594 60.0030 32.0000 1.9994 2.0006 421.1033 421.4184 0.0469 -1.0000 -1.0000 2953738 1579732197.60 151.4594 60.0030 32.0000 1.9999 2.0011 420.7627 421.0768 0.0469 -1.0000 -1.0000 2954019 1579732197.70 151.4594 60.0030 32.0000 1.9993 2.0006 420.6786 420.9935 0.0470 -1.0000 -1.0000 2954097 1579732197.80 151.4594 60.0030 32.0000 1.9985 1.9997 420.7786 421.0938 0.0470 -1.0000 -1.0000 2954160 1579732197.90 151.4594 60.0030 32.0000 1.9983 1.9996 420.8804 421.1945 0.0468 -1.0000 -1.0000 2954222 1579732198.00 151.4594 60.0030 32.0000 1.9989 2.0001 421.3314 421.6461 0.0469 -1.0000 -1.0000 2954285 1579732198.10 151.4594 60.0030 32.0000 1.9995 2.0007 421.2035 421.5181 0.0468 -1.0000 -1.0000 2954972 1579732198.20 151.4594 60.0030 32.0000 1.9988 2.0000 421.3587 421.6725 0.0467 -1.0000 -1.0000 2955035 1579732198.30 151.4594 60.0030 32.0000 1.9985 1.9997 421.5782 421.8925 0.0468 -1.0000 -1.0000 2955113 1579732198.40 151.5173 60.0030 32.0000 1.9985 1.9998 421.7069 422.0219 0.0469 -1.0000 -1.0000 2955175 1579732198.50 151.5173 60.0030 32.0000 2.0004 2.0016 421.5893 421.9047 0.0469 -1.0000 -1.0000 2955238 1579732198.60 151.5173 60.0030 32.0000 1.9990 2.0002 421.6891 422.0039 0.0468 -1.0000 -1.0000 2955316 1579732198.70 151.5173 60.0030 32.0000 1.9989 2.0001 422.2943 422.6105 0.0469 -1.0000 -1.0000 2955379 1579732198.80 151.5173 60.0030 32.0000 1.9984 1.9996 422.3269 422.6424 0.0469 -1.0000 -1.0000 2955441 1579732198.90 151.5173 60.0030 32.0000 1.9997 2.0009 422.0450 422.3602 0.0469 -1.0000 -1.0000 2955504 1579732199.00 151.5904 60.0030 32.0000 1.9998 2.0010 421.4537 421.7679 0.0468 -1.0000 -1.0000 2955566 1579732199.10 151.5904 60.0030 32.0000 1.9998 2.0011 420.6011 420.9159 0.0469 -1.0000 -1.0000 2955629 1579732199.20 151.5904 60.0030 32.0000 1.9996 2.0008 420.2185 420.5313 0.0467 -1.0000 -1.0000 2955707 1579732199.30 151.5904 60.0030 32.0000 1.9986 1.9998 420.3524 420.6664 0.0469 -1.0000 -1.0000 2955769 1579732199.40 151.5904 60.0030 32.0000 1.9976 1.9988 420.4417 420.7558 0.0468 -1.0000 -1.0000 2955847 1579732199.50 151.5904 60.0030 32.0000 1.9990 2.0003 420.2815 420.5942 0.0467 -1.0000 -1.0000 2955910 1579732199.60 151.5904 60.0030 32.0000 1.9997 2.0009 419.8753 420.1888 0.0469 -1.0000 -1.0000 2955973 1579732199.70 151.5904 60.0030 32.0000 1.9986 1.9998 419.7682 420.0816 0.0468 -1.0000 -1.0000 2956035 1579732199.80 151.5806 60.0023 32.0000 1.9984 1.9996 419.6633 419.9770 0.0470 -1.0000 -1.0000 2956097 1579732199.90 151.5806 60.0023 32.0000 1.9979 1.9991 419.4888 419.8026 0.0469 -1.0000 -1.0000 2956160 1579732200.00 151.5806 60.0023 32.0000 1.9997 2.0010 419.4752 419.7885 0.0468 -1.0000 -1.0000 2956238 1579732200.10 151.5806 60.0023 32.0000 1.9989 2.0002 419.4497 419.7618 0.0467 -1.0000 -1.0000 2956301 1579732200.20 151.5806 60.0023 32.0000 1.9991 2.0003 419.4478 419.7610 0.0469 -1.0000 -1.0000 2956535 1579732200.30 151.5806 60.0023 32.0000 1.9986 1.9998 419.4205 419.7337 0.0468 -1.0000 -1.0000 2956613 1579732200.40 151.5806 60.0023 32.0000 1.9989 2.0001 419.2258 419.5387 0.0468 -1.0000 -1.0000 2956675 1579732200.50 151.4891 60.0023 32.0000 1.9985 1.9997 419.1712 419.4845 0.0469 -1.0000 -1.0000 2956738 1579732200.60 151.4865 60.0023 32.0000 1.9995 2.0007 419.0192 419.3318 0.0468 -1.0000 -1.0000 2956801 1579732200.70 151.4865 60.0023 32.0000 1.9989 2.0002 419.0247 419.3374 0.0468 -1.0000 -1.0000 2957051 1579732200.80 151.4865 60.0023 32.0000 1.9988 2.0000 419.1063 419.4184 0.0468 -1.0000 -1.0000 2957113 1579732200.90 151.4865 60.0023 32.0000 1.9988 2.0001 419.0437 419.3571 0.0469 -1.0000 -1.0000 2957191 1579732201.00 151.4865 60.0023 32.0000 1.9989 2.0001 419.0349 419.3476 0.0468 -1.0000 -1.0000 2957254 1579732201.10 151.4865 60.0023 32.0000 1.9995 2.0007 418.9409 419.2536 0.0468 -1.0000 -1.0000 2957300 1579732201.20 151.4940 60.0023 32.0000 1.9996 2.0008 418.9218 419.2354 0.0470 -1.0000 -1.0000 2957551 1579732201.30 151.4940 60.0023 32.0000 1.9983 1.9995 418.9255 419.2366 0.0466 -1.0000 -1.0000 2957613 1579732201.40 151.4940 60.0023 32.0000 1.9980 1.9992 419.0227 419.3348 0.0468 -1.0000 -1.0000 2957691 1579732201.50 151.4940 60.0023 32.0000 1.9988 2.0000 418.9800 419.2929 0.0469 -1.0000 -1.0000 2957754 1579732201.60 151.5647 60.0023 32.0000 1.9996 2.0009 418.7923 419.1057 0.0469 -1.0000 -1.0000 2957816 1579732201.70 151.5647 60.0023 32.0000 1.9996 2.0009 418.8347 419.1473 0.0468 -1.0000 -1.0000 2958082 1579732201.80 151.5647 60.0023 32.0000 1.9990 2.0002 418.9680 419.2811 0.0469 -1.0000 -1.0000 2958144 1579732201.90 151.5647 60.0023 32.0000 1.9979 1.9991 419.2807 419.5936 0.0468 -1.0000 -1.0000 2958207 1579732202.00 151.5647 60.0023 32.0000 1.9977 1.9989 420.3920 420.7051 0.0467 -1.0000 -1.0000 2958285 1579732202.10 151.6196 60.0023 32.0000 1.9981 1.9994 421.5818 421.8969 0.0469 -1.0000 -1.0000 2958347 1579732202.20 151.6196 60.0023 32.0000 1.9980 1.9992 421.8992 422.2141 0.0469 -1.0000 -1.0000 2958629 1579732202.30 151.6196 60.0023 32.0000 1.9986 1.9999 422.1551 422.4701 0.0468 -1.0000 -1.0000 2958691 1579732202.40 151.6196 60.0023 32.0000 1.9995 2.0007 422.5667 422.8819 0.0468 -1.0000 -1.0000 2958754 1579732202.50 151.6196 60.0023 32.0000 1.9992 2.0004 422.9735 423.2894 0.0469 -1.0000 -1.0000 2958816 1579732202.60 151.6196 60.0023 32.0000 1.9986 1.9998 422.9347 423.2511 0.0469 -1.0000 -1.0000 2958894 1579732202.70 151.6196 60.0023 32.0000 1.9996 2.0008 422.5844 422.9001 0.0469 -1.0000 -1.0000 2959222 1579732202.80 151.6196 60.0023 32.0000 1.9995 2.0007 422.8076 423.1244 0.0470 -1.0000 -1.0000 2959285 1579732202.90 151.6196 60.0023 32.0000 1.9989 2.0001 423.0773 423.3935 0.0469 -1.0000 -1.0000 2959363 1579732203.00 151.5224 60.0023 32.0000 1.9980 1.9993 422.9391 423.2546 0.0468 -1.0000 -1.0000 2959425 1579732203.10 151.5224 60.0023 32.0000 1.9991 2.0004 422.3182 422.6347 0.0470 -1.0000 -1.0000 2959488 1579732203.20 151.5224 60.0023 32.0000 1.9989 2.0001 421.6518 421.9666 0.0468 -1.0000 -1.0000 2959722 1579732203.30 151.5224 60.0023 32.0000 1.9988 2.0000 421.3473 421.6613 0.0468 -1.0000 -1.0000 2959785 1579732203.40 151.4749 60.0023 32.0000 1.9979 1.9992 421.6190 421.9340 0.0468 -1.0000 -1.0000 2959863 1579732203.50 151.4441 60.0023 32.0000 1.9982 1.9994 421.6316 421.9467 0.0469 -1.0000 -1.0000 2959925 1579732203.60 151.4441 60.0023 32.0000 1.9981 1.9993 421.4339 421.7480 0.0468 -1.0000 -1.0000 2959988 1579732203.70 151.4441 60.0023 32.0000 1.9992 2.0004 421.3754 421.6897 0.0468 -1.0000 -1.0000 3000238 1579732203.80 151.4351 60.0023 32.0000 1.9981 1.9993 421.1651 421.4796 0.0469 -1.0000 -1.0000 3000301 1579732203.90 151.4351 60.0023 32.0000 1.9980 1.9992 421.0345 421.3493 0.0469 -1.0000 -1.0000 3000363 1579732204.00 151.4351 60.0023 32.0000 1.9983 1.9996 420.9798 421.2940 0.0470 -1.0000 -1.0000 3000441 1579732204.10 151.4351 60.0023 32.0000 1.9985 1.9997 420.7695 421.0853 0.0470 -1.0000 -1.0000 3000504 1579732204.20 151.4351 60.0023 32.0000 1.9987 1.9999 420.5860 420.9004 0.0469 -1.0000 -1.0000 3000566 1579732204.30 151.5671 60.0023 32.0000 1.9987 1.9999 420.6788 420.9928 0.0469 -1.0000 -1.0000 3000644 1579732204.40 151.5671 60.0023 32.0000 1.9986 1.9999 420.7847 421.0990 0.0469 -1.0000 -1.0000 3000707 1579732204.50 151.5671 60.0023 32.0000 1.9984 1.9996 420.7276 421.0416 0.0468 -1.0000 -1.0000 3000769 1579732204.60 151.5671 60.0023 32.0000 1.9988 2.0001 420.4585 420.7730 0.0469 -1.0000 -1.0000 3000832 1579732204.70 151.5671 60.0023 32.0000 1.9984 1.9996 420.4500 420.7628 0.0466 -1.0000 -1.0000 3000910 1579732204.80 151.5671 60.0023 32.0000 1.9988 2.0000 420.5369 420.8511 0.0468 -1.0000 -1.0000 3001238 1579732204.90 151.5575 60.0011 32.0000 1.9976 1.9988 420.6250 420.9383 0.0467 -1.0000 -1.0000 3001300 1579732205.00 151.5575 60.0011 32.0000 1.9985 1.9997 420.8061 421.1205 0.0470 -1.0000 -1.0000 3001363 1579732205.10 151.5575 60.0011 32.0000 1.9990 2.0002 421.1701 421.4849 0.0469 -1.0000 -1.0000 3001425 1579732205.20 151.5575 60.0011 32.0000 1.9985 1.9997 420.9762 421.2912 0.0469 -1.0000 -1.0000 3001504 1579732205.30 151.5575 60.0011 32.0000 1.9974 1.9986 421.5930 421.9068 0.0466 -1.0000 -1.0000 3001566 1579732205.40 151.5575 60.0011 32.0000 1.9970 1.9982 423.8844 424.2007 0.0469 -1.0000 -1.0000 3001644 1579732205.50 151.4326 60.0011 32.0000 1.9980 1.9992 425.8298 426.1481 0.0468 -1.0000 -1.0000 3001707 1579732205.60 151.4326 60.0011 32.0000 1.9987 2.0000 425.8003 426.1183 0.0469 -1.0000 -1.0000 3001769 1579732205.70 151.4326 60.0011 32.0000 1.9996 2.0009 425.0075 425.3248 0.0468 -1.0000 -1.0000 3001832 1579732205.80 151.4326 60.0011 32.0000 1.9992 2.0004 424.1953 424.5115 0.0468 -1.0000 -1.0000 3001894 1579732205.90 151.4326 60.0011 32.0000 1.9983 1.9996 423.3865 423.7022 0.0468 -1.0000 -1.0000 3001957 1579732206.00 151.5125 60.0011 32.0000 1.9984 1.9997 422.3504 422.6663 0.0469 -1.0000 -1.0000 3002035 1579732206.10 151.5155 60.0011 32.0000 1.9997 2.0009 421.6039 421.9179 0.0467 -1.0000 -1.0000 3002097 1579732206.20 151.5155 60.0011 32.0000 1.9993 2.0005 421.3089 421.6236 0.0470 -1.0000 -1.0000 3002160 1579732206.30 151.5155 60.0011 32.0000 1.9997 2.0009 421.2852 421.5994 0.0468 -1.0000 -1.0000 3002597 1579732206.40 151.5155 60.0011 32.0000 1.9990 2.0002 421.9699 422.2857 0.0469 -1.0000 -1.0000 3002660 1579732206.50 151.5107 60.0011 32.0000 1.9988 2.0000 422.2814 422.5967 0.0468 -1.0000 -1.0000 3002722 1579732206.60 151.5071 60.0011 32.0000 1.9994 2.0006 421.5092 421.8233 0.0468 -1.0000 -1.0000 3002801 1579732206.70 151.5071 60.0011 32.0000 1.9995 2.0008 420.8089 421.1228 0.0468 -1.0000 -1.0000 3002863 1579732206.80 151.5071 60.0011 32.0000 1.9988 2.0000 420.6048 420.9182 0.0467 -1.0000 -1.0000 3003051 1579732206.90 151.5071 60.0011 32.0000 1.9984 1.9996 420.8056 421.1193 0.0467 -1.0000 -1.0000 3003113 1579732207.00 151.5071 60.0011 32.0000 1.9988 2.0000 420.7157 421.0294 0.0469 -1.0000 -1.0000 3003175 1579732207.10 151.5443 60.0011 32.0000 1.9987 2.0000 420.5723 420.8863 0.0468 -1.0000 -1.0000 3003238 1579732207.20 151.5443 60.0011 32.0000 1.9994 2.0007 420.2890 420.6034 0.0469 -1.0000 -1.0000 3003316 1579732207.30 151.5443 60.0011 32.0000 1.9987 1.9999 419.9445 420.2583 0.0469 -1.0000 -1.0000 3003379 1579732207.40 151.5443 60.0011 32.0000 1.9985 1.9998 420.0737 420.3878 0.0469 -1.0000 -1.0000 3003582 1579732207.50 151.5443 60.0011 32.0000 1.9984 1.9996 420.2830 420.5960 0.0467 -1.0000 -1.0000 3003629 1579732207.60 151.5109 60.0011 32.0000 1.9983 1.9996 419.9792 420.2927 0.0468 -1.0000 -1.0000 3003707 1579732207.70 151.5077 60.0011 32.0000 1.9986 1.9998 419.6240 419.9378 0.0470 -1.0000 -1.0000 3003769 1579732207.80 151.5077 60.0011 32.0000 1.9980 1.9992 419.5026 419.8159 0.0468 -1.0000 -1.0000 3003832 1579732207.90 151.5077 60.0011 32.0000 1.9984 1.9996 419.3847 419.6972 0.0468 -1.0000 -1.0000 3004066 1579732208.00 151.5077 60.0011 32.0000 1.9978 1.9990 419.2174 419.5298 0.0468 -1.0000 -1.0000 3004144 1579732208.10 151.4940 60.0011 32.0000 1.9985 1.9997 418.9936 419.3068 0.0469 -1.0000 -1.0000 3004207 1579732208.20 151.4196 60.0011 32.0000 1.9991 2.0003 419.2338 419.5464 0.0468 -1.0000 -1.0000 3004270 1579732208.30 151.4196 60.0011 32.0000 1.9980 1.9993 419.5461 419.8587 0.0467 -1.0000 -1.0000 3004332 1579732208.40 151.4196 60.0011 32.0000 1.9978 1.9991 419.9967 420.3096 0.0468 -1.0000 -1.0000 3004566 1579732208.50 151.4196 60.0011 32.0000 1.9991 2.0003 420.7254 421.0399 0.0469 -1.0000 -1.0000 3004629 1579732208.60 151.4196 60.0011 32.0000 1.9989 2.0001 421.3451 421.6598 0.0469 -1.0000 -1.0000 3004707 1579732208.70 151.4375 60.0011 32.0000 1.9983 1.9995 421.4154 421.7293 0.0468 -1.0000 -1.0000 3004769 1579732208.80 151.4659 60.0011 32.0000 1.9987 1.9999 421.2283 421.5430 0.0469 -1.0000 -1.0000 3004832 1579732208.90 151.4659 60.0011 32.0000 1.9986 1.9998 420.8217 421.1361 0.0468 -1.0000 -1.0000 3005348 1579732209.00 151.4659 60.0011 32.0000 1.9991 2.0004 420.7737 421.0873 0.0468 -1.0000 -1.0000 3005410 1579732209.10 151.4659 60.0011 32.0000 2.0001 2.0013 420.9602 421.2751 0.0469 -1.0000 -1.0000 3005473 1579732209.20 151.4659 60.0011 32.0000 1.9992 2.0004 421.3692 421.6833 0.0467 -1.0000 -1.0000 3005535 1579732209.30 151.5410 60.0011 32.0000 1.9981 1.9993 421.6778 421.9934 0.0469 -1.0000 -1.0000 3005597 1579732209.40 151.5410 60.0011 32.0000 1.9993 2.0005 421.8123 422.1268 0.0469 -1.0000 -1.0000 3005785 1579732209.50 151.5410 60.0011 32.0000 1.9992 2.0004 421.9417 422.2568 0.0468 -1.0000 -1.0000 3005847 1579732209.60 151.5410 60.0011 32.0000 1.9990 2.0002 421.9651 422.2798 0.0468 -1.0000 -1.0000 3005910 1579732209.70 151.5410 60.0011 32.0000 1.9985 1.9998 422.3269 422.6420 0.0468 -1.0000 -1.0000 3005972 1579732209.80 151.5380 60.0012 32.0000 1.9981 1.9994 422.3103 422.6257 0.0469 -1.0000 -1.0000 3006035 1579732209.90 151.5067 60.0015 32.0000 1.9984 1.9997 421.7545 422.0699 0.0468 -1.0000 -1.0000 3006222 1579732210.00 151.5067 60.0015 32.0000 1.9991 2.0003 421.1004 421.4136 0.0467 -1.0000 -1.0000 3006301 1579732210.10 151.5067 60.0015 32.0000 1.9992 2.0005 420.7450 421.0599 0.0470 -1.0000 -1.0000 3006363 1579732210.20 151.5067 60.0015 32.0000 1.9987 1.9999 420.8546 421.1684 0.0468 -1.0000 -1.0000 3006425 1579732210.30 151.5067 60.0015 32.0000 1.9983 1.9996 421.1583 421.4722 0.0468 -1.0000 -1.0000 3006504 1579732210.40 151.5067 60.0015 32.0000 1.9981 1.9994 421.7547 422.0692 0.0468 -1.0000 -1.0000 3006722 1579732210.50 151.4678 60.0015 32.0000 1.9993 2.0006 422.1610 422.4762 0.0468 -1.0000 -1.0000 3006785 1579732210.60 151.4678 60.0015 32.0000 1.9994 2.0006 422.1608 422.4757 0.0468 -1.0000 -1.0000 3006863 1579732210.70 151.4678 60.0015 32.0000 1.9989 2.0001 422.2654 422.5800 0.0468 -1.0000 -1.0000 3006925 1579732210.80 151.4678 60.0015 32.0000 1.9986 1.9999 422.9833 423.2989 0.0469 -1.0000 -1.0000 3006988 1579732210.90 151.4678 60.0015 32.0000 1.9993 2.0006 423.1530 423.4695 0.0469 -1.0000 -1.0000 3007738 1579732211.00 151.4737 60.0015 32.0000 1.9997 2.0009 422.0970 422.4115 0.0467 -1.0000 -1.0000 3007801 1579732211.10 151.4766 60.0015 32.0000 2.0002 2.0014 421.1232 421.4370 0.0468 -1.0000 -1.0000 3007863 1579732211.20 151.4766 60.0015 32.0000 1.9987 1.9999 420.7153 421.0295 0.0468 -1.0000 -1.0000 3007925 1579732211.30 151.4766 60.0015 32.0000 1.9986 1.9998 420.5555 420.8694 0.0469 -1.0000 -1.0000 3008004 1579732211.40 151.4766 60.0015 32.0000 1.9989 2.0001 420.2026 420.5168 0.0468 -1.0000 -1.0000 3008066 1579732211.50 151.4766 60.0015 32.0000 1.9988 2.0000 420.3168 420.6295 0.0467 -1.0000 -1.0000 3008129 1579732211.60 151.4789 60.0015 32.0000 1.9989 2.0001 420.6721 420.9863 0.0469 -1.0000 -1.0000 3008191 1579732211.70 151.4789 60.0015 32.0000 1.9979 1.9991 420.6655 420.9795 0.0468 -1.0000 -1.0000 3008270 1579732211.80 151.4789 60.0015 32.0000 1.9980 1.9992 420.7459 421.0595 0.0467 -1.0000 -1.0000 3008332 1579732211.90 151.4789 60.0015 32.0000 1.9990 2.0003 420.9790 421.2927 0.0468 -1.0000 -1.0000 3008394 1579732212.00 151.4789 60.0015 32.0000 1.9988 2.0000 421.3269 421.6418 0.0468 -1.0000 -1.0000 3008472 1579732212.10 151.5685 60.0015 32.0000 1.9990 2.0002 421.8397 422.1537 0.0467 -1.0000 -1.0000 3008535 1579732212.20 151.6077 60.0015 32.0000 1.9989 2.0001 422.5363 422.8504 0.0467 -1.0000 -1.0000 3008597 1579732212.30 151.6077 60.0015 32.0000 1.9983 1.9995 423.0430 423.3596 0.0469 -1.0000 -1.0000 3008707 1579732212.40 151.6077 60.0015 32.0000 1.9981 1.9994 422.9780 423.2939 0.0469 -1.0000 -1.0000 3008769 1579732212.50 151.6077 60.0015 32.0000 1.9991 2.0003 422.2803 422.5952 0.0468 -1.0000 -1.0000 3008832 1579732212.60 151.6077 60.0015 32.0000 1.9988 2.0000 421.2561 421.5706 0.0468 -1.0000 -1.0000 3008910 1579732212.70 151.4359 60.0015 32.0000 1.9987 1.9999 420.9505 421.2647 0.0468 -1.0000 -1.0000 3008972 1579732212.80 151.4359 60.0015 32.0000 1.9984 1.9996 421.1974 421.5107 0.0466 -1.0000 -1.0000 3009035 1579732212.90 151.4359 60.0015 32.0000 1.9990 2.0003 420.8881 421.2021 0.0468 -1.0000 -1.0000 3009113 1579732213.00 151.4359 60.0015 32.0000 1.9991 2.0003 420.5249 420.8380 0.0467 -1.0000 -1.0000 3009175 1579732213.10 151.4359 60.0015 32.0000 1.9981 1.9993 420.4485 420.7617 0.0467 -1.0000 -1.0000 3009238 1579732213.20 151.4359 60.0015 32.0000 1.9975 1.9987 420.7227 421.0358 0.0467 -1.0000 -1.0000 3009301 1579732213.30 151.4359 60.0015 32.0000 1.9989 2.0002 420.8878 421.2009 0.0467 -1.0000 -1.0000 3009363 1579732213.40 151.4359 60.0015 32.0000 1.9988 2.0001 421.2966 421.6100 0.0467 -1.0000 -1.0000 3009441 1579732213.50 151.4359 60.0015 32.0000 1.9994 2.0006 421.2885 421.6021 0.0467 -1.0000 -1.0000 3009816 1579732213.60 151.4359 60.0015 32.0000 1.9993 2.0005 421.0237 421.3375 0.0468 -1.0000 -1.0000 3009879 1579732213.70 151.4359 60.0015 32.0000 1.9986 1.9998 420.8138 421.1270 0.0467 -1.0000 -1.0000 3009957 1579732213.80 151.4904 60.0015 32.0000 1.9975 1.9987 420.4735 420.7863 0.0467 -1.0000 -1.0000 3010019 1579732213.90 151.4904 60.0015 32.0000 1.9996 2.0008 419.9060 420.2194 0.0468 -1.0000 -1.0000 3010082 1579732214.00 151.4904 60.0015 32.0000 1.9991 2.0003 419.5735 419.8867 0.0468 -1.0000 -1.0000 3010332 1579732214.10 151.4904 60.0015 32.0000 1.9985 1.9997 419.6003 419.9125 0.0467 -1.0000 -1.0000 3010394 1579732214.20 151.4904 60.0015 32.0000 1.9988 2.0000 419.7609 420.0742 0.0468 -1.0000 -1.0000 3010457 1579732214.30 151.4904 60.0015 32.0000 1.9984 1.9996 419.7441 420.0569 0.0467 -1.0000 -1.0000 3010535 1579732214.40 151.5717 60.0015 32.0000 1.9996 2.0008 419.5347 419.8472 0.0468 -1.0000 -1.0000 3010597 1579732214.50 151.5717 60.0015 32.0000 1.9992 2.0005 419.2796 419.5927 0.0468 -1.0000 -1.0000 3010660 1579732214.60 151.5717 60.0015 32.0000 1.9997 2.0010 419.3734 419.6859 0.0467 -1.0000 -1.0000 3010847 1579732214.70 151.5717 60.0015 32.0000 1.9982 1.9994 419.5529 419.8645 0.0467 -1.0000 -1.0000 3010910 1579732214.80 151.5717 60.0015 32.0000 1.9980 1.9993 419.6302 419.9430 0.0468 -1.0000 -1.0000 3010972 1579732214.90 151.4772 60.0016 32.0000 1.9987 1.9999 419.7715 420.0841 0.0467 -1.0000 -1.0000 3011035 1579732215.00 151.4772 60.0016 32.0000 1.9986 1.9998 419.8748 420.1865 0.0466 -1.0000 -1.0000 3011097 1579732215.10 151.4772 60.0016 32.0000 1.9979 1.9991 419.9957 420.3081 0.0467 -1.0000 -1.0000 3011832 1579732215.20 151.4772 60.0016 32.0000 1.9984 1.9996 419.9461 420.2584 0.0467 -1.0000 -1.0000 3011894 1579732215.30 151.4772 60.0016 32.0000 1.9984 1.9996 419.6822 419.9947 0.0467 -1.0000 -1.0000 3011957 1579732215.40 151.4772 60.0016 32.0000 1.9986 1.9998 419.5082 419.8207 0.0467 -1.0000 -1.0000 3012144 1579732215.50 151.4523 60.0016 32.0000 1.9992 2.0005 419.6804 419.9937 0.0469 -1.0000 -1.0000 3012207 1579732215.60 151.4523 60.0016 32.0000 1.9985 1.9997 419.6446 419.9560 0.0467 -1.0000 -1.0000 3012270 1579732215.70 151.4523 60.0016 32.0000 1.9988 2.0001 419.6038 419.9170 0.0468 -1.0000 -1.0000 3012347 1579732215.80 151.4523 60.0016 32.0000 1.9990 2.0002 419.4807 419.7930 0.0467 -1.0000 -1.0000 3012410 1579732215.90 151.4523 60.0016 32.0000 1.9993 2.0006 419.3601 419.6721 0.0467 -1.0000 -1.0000 3012472 1579732216.00 151.4523 60.0016 32.0000 1.9997 2.0009 419.3910 419.7036 0.0468 -1.0000 -1.0000 3012535 1579732216.10 151.4697 60.0016 32.0000 1.9991 2.0004 419.4719 419.7846 0.0467 -1.0000 -1.0000 3012613 1579732216.20 151.4697 60.0016 32.0000 1.9995 2.0007 419.5094 419.8222 0.0467 -1.0000 -1.0000 3012660 1579732216.30 151.4697 60.0016 32.0000 1.9998 2.0010 419.4693 419.7804 0.0466 -1.0000 -1.0000 3012738 1579732216.40 151.4697 60.0016 32.0000 1.9997 2.0009 419.3214 419.6332 0.0466 -1.0000 -1.0000 3012801 1579732216.50 151.4697 60.0016 32.0000 1.9985 1.9997 419.2282 419.5403 0.0467 -1.0000 -1.0000 3012863 1579732216.60 151.6061 60.0016 32.0000 1.9993 2.0005 419.3985 419.7109 0.0468 -1.0000 -1.0000 3012941 1579732216.70 151.6061 60.0016 32.0000 1.9984 1.9996 419.4633 419.7756 0.0467 -1.0000 -1.0000 3013004 1579732216.80 151.6061 60.0016 32.0000 2.0000 2.0012 419.3871 419.6999 0.0468 -1.0000 -1.0000 3013066 1579732216.90 151.6061 60.0016 32.0000 1.9997 2.0010 419.2850 419.5976 0.0468 -1.0000 -1.0000 3013144 1579732217.00 151.6061 60.0016 32.0000 1.9988 2.0001 419.3082 419.6209 0.0468 -1.0000 -1.0000 3013207 1579732217.10 151.6061 60.0016 32.0000 1.9986 1.9998 419.3841 419.6973 0.0468 -1.0000 -1.0000 3013285 1579732217.20 151.6018 60.0016 32.0000 1.9996 2.0009 419.2873 419.5992 0.0467 -1.0000 -1.0000 3013363 1579732217.30 151.5683 60.0016 32.0000 2.0001 2.0013 419.1414 419.4534 0.0468 -1.0000 -1.0000 3013425 1579732217.40 151.5683 60.0016 32.0000 1.9989 2.0002 419.0976 419.4084 0.0466 -1.0000 -1.0000 3013488 1579732217.50 151.5683 60.0016 32.0000 1.9986 1.9999 419.1405 419.4530 0.0467 -1.0000 -1.0000 3013551 1579732217.60 151.5683 60.0016 32.0000 1.9985 1.9998 419.1620 419.4754 0.0470 -1.0000 -1.0000 3013988 1579732217.70 151.5683 60.0016 32.0000 1.9989 2.0001 419.1000 419.4130 0.0468 -1.0000 -1.0000 3014066 1579732217.80 151.4920 60.0016 32.0000 1.9989 2.0001 419.0473 419.3598 0.0468 -1.0000 -1.0000 3014129 1579732217.90 151.4920 60.0016 32.0000 1.9992 2.0004 418.8971 419.2098 0.0468 -1.0000 -1.0000 3014191 1579732218.00 151.4920 60.0016 32.0000 1.9984 1.9996 418.9945 419.3068 0.0468 -1.0000 -1.0000 3014270 1579732218.10 151.4920 60.0016 32.0000 1.9985 1.9998 419.1811 419.4934 0.0467 -1.0000 -1.0000 3014535 1579732218.20 151.4920 60.0016 32.0000 1.9982 1.9994 419.1542 419.4671 0.0468 -1.0000 -1.0000 3014597 1579732218.30 151.4920 60.0016 32.0000 1.9985 1.9998 419.1096 419.4212 0.0466 -1.0000 -1.0000 3014675 1579732218.40 151.4899 60.0016 32.0000 1.9990 2.0002 419.1076 419.4196 0.0468 -1.0000 -1.0000 3014738 1579732218.50 151.4884 60.0016 32.0000 1.9984 1.9996 419.1903 419.5018 0.0466 -1.0000 -1.0000 3014801 1579732218.60 151.4884 60.0016 32.0000 1.9990 2.0002 419.2045 419.5170 0.0468 -1.0000 -1.0000 3014879 1579732218.70 151.4884 60.0016 32.0000 1.9989 2.0002 419.1806 419.4927 0.0467 -1.0000 -1.0000 3015051 1579732218.80 151.4884 60.0016 32.0000 1.9997 2.0009 419.0550 419.3682 0.0469 -1.0000 -1.0000 3015113 1579732218.90 151.4884 60.0016 32.0000 1.9987 1.9999 419.0697 419.3823 0.0468 -1.0000 -1.0000 3015191 1579732219.00 151.4205 60.0016 32.0000 1.9990 2.0002 419.1562 419.4685 0.0467 -1.0000 -1.0000 3015254 1579732219.10 151.4205 60.0016 32.0000 1.9982 1.9994 419.2444 419.5578 0.0468 -1.0000 -1.0000 3015316 1579732219.20 151.4205 60.0016 32.0000 1.9981 1.9993 419.4016 419.7138 0.0468 -1.0000 -1.0000 3016129 1579732219.30 151.4205 60.0016 32.0000 1.9988 2.0001 419.4455 419.7577 0.0466 -1.0000 -1.0000 3016191 1579732219.40 151.4205 60.0016 32.0000 1.9999 2.0011 419.4410 419.7539 0.0468 -1.0000 -1.0000 3016270 1579732219.50 151.5155 60.0016 32.0000 1.9988 2.0000 419.3874 419.7000 0.0468 -1.0000 -1.0000 3016332 1579732219.60 151.5291 60.0016 32.0000 1.9976 1.9989 419.4929 419.8055 0.0467 -1.0000 -1.0000 3016394 1579732219.70 151.5291 60.0016 32.0000 1.9979 1.9991 419.4899 419.8023 0.0467 -1.0000 -1.0000 3016457 1579732219.80 151.5291 60.0016 32.0000 1.9984 1.9996 419.5734 419.8855 0.0467 -1.0000 -1.0000 3016519 1579732219.90 151.5291 60.0016 32.0000 1.9989 2.0002 419.4762 419.7880 0.0466 -1.0000 -1.0000 3016582 1579732220.00 151.5291 60.0016 32.0000 1.9987 1.9999 419.5675 419.8800 0.0467 -1.0000 -1.0000 3016660 1579732220.10 151.4949 60.0017 32.0000 1.9988 2.0000 419.7238 420.0363 0.0467 -1.0000 -1.0000 3016722 1579732220.20 151.4949 60.0017 32.0000 1.9974 1.9986 419.8334 420.1475 0.0469 -1.0000 -1.0000 3016785 1579732220.30 151.4949 60.0017 32.0000 1.9983 1.9995 419.8076 420.1197 0.0467 -1.0000 -1.0000 3016847 1579732220.40 151.4949 60.0017 32.0000 1.9988 2.0000 419.7004 420.0127 0.0467 -1.0000 -1.0000 3016910 1579732220.50 151.4949 60.0017 32.0000 1.9989 2.0001 419.5152 419.8288 0.0469 -1.0000 -1.0000 3016988 1579732220.60 151.4949 60.0017 32.0000 1.9985 1.9997 419.7276 420.0406 0.0468 -1.0000 -1.0000 3017051 1579732220.70 151.4949 60.0017 32.0000 1.9980 1.9992 419.7545 420.0679 0.0468 -1.0000 -1.0000 3017113 1579732220.80 151.4720 60.0017 32.0000 1.9982 1.9995 419.7609 420.0747 0.0468 -1.0000 -1.0000 3017175 1579732220.90 151.4320 60.0017 32.0000 1.9987 2.0000 419.6516 419.9637 0.0467 -1.0000 -1.0000 3017254 1579732221.00 151.4967 60.0017 32.0000 1.9996 2.0009 419.5803 419.8928 0.0467 -1.0000 -1.0000 3017316 1579732221.10 151.4967 60.0017 32.0000 1.9984 1.9996 419.6646 419.9777 0.0468 -1.0000 -1.0000 3017379 1579732221.20 151.4967 60.0017 32.0000 1.9976 1.9989 419.6568 419.9696 0.0468 -1.0000 -1.0000 3017457 1579732221.30 151.4967 60.0017 32.0000 1.9975 1.9988 419.6350 419.9469 0.0466 -1.0000 -1.0000 3017519 1579732221.40 151.4967 60.0017 32.0000 1.9982 1.9994 419.5527 419.8653 0.0468 -1.0000 -1.0000 3017582 1579732221.50 151.4967 60.0017 32.0000 1.9982 1.9994 419.5066 419.8195 0.0468 -1.0000 -1.0000 3017644 1579732221.60 151.4967 60.0017 32.0000 1.9991 2.0003 419.6549 419.9670 0.0466 -1.0000 -1.0000 3017707 1579732221.70 151.4967 60.0017 32.0000 1.9985 1.9997 419.8246 420.1361 0.0466 -1.0000 -1.0000 3018347 1579732221.80 151.4967 60.0017 32.0000 1.9987 1.9999 419.5864 419.8991 0.0467 -1.0000 -1.0000 3018410 1579732221.90 151.5681 60.0017 32.0000 1.9986 1.9998 419.4905 419.8034 0.0468 -1.0000 -1.0000 3018472 1579732222.00 151.5681 60.0017 32.0000 1.9982 1.9995 419.6003 419.9132 0.0468 -1.0000 -1.0000 3018550 1579732222.10 151.5681 60.0017 32.0000 1.9979 1.9991 419.7744 420.0876 0.0468 -1.0000 -1.0000 3018613 1579732222.20 151.5681 60.0017 32.0000 1.9982 1.9994 419.8367 420.1496 0.0468 -1.0000 -1.0000 3018675 1579732222.30 151.5681 60.0017 32.0000 1.9986 1.9998 419.6715 419.9853 0.0469 -1.0000 -1.0000 3018754 1579732222.40 151.5681 60.0017 32.0000 1.9988 2.0000 419.5274 419.8404 0.0468 -1.0000 -1.0000 3018816 1579732222.50 151.4300 60.0017 32.0000 1.9986 1.9998 419.5738 419.8867 0.0468 -1.0000 -1.0000 3018879 1579732222.60 151.4300 60.0017 32.0000 1.9983 1.9995 419.6237 419.9356 0.0467 -1.0000 -1.0000 3018957 1579732222.70 151.4300 60.0017 32.0000 1.9973 1.9985 419.6291 419.9419 0.0468 -1.0000 -1.0000 3019019 1579732222.80 151.4300 60.0017 32.0000 1.9980 1.9992 419.5291 419.8417 0.0467 -1.0000 -1.0000 3019082 1579732222.90 151.4300 60.0017 32.0000 1.9988 2.0001 419.5801 419.8922 0.0467 -1.0000 -1.0000 3019160 1579732223.00 151.4827 60.0017 32.0000 1.9986 1.9998 419.5634 419.8767 0.0469 -1.0000 -1.0000 3019222 1579732223.10 151.4827 60.0017 32.0000 1.9985 1.9997 419.6986 420.0110 0.0466 -1.0000 -1.0000 3019285 1579732223.20 151.4827 60.0017 32.0000 1.9980 1.9992 419.7665 420.0799 0.0468 -1.0000 -1.0000 3019363 1579732223.30 151.4827 60.0017 32.0000 1.9983 1.9996 419.7188 420.0318 0.0469 -1.0000 -1.0000 3019582 1579732223.40 151.4827 60.0017 32.0000 1.9987 1.9999 419.7629 420.0757 0.0467 -1.0000 -1.0000 3019660 1579732223.50 151.4827 60.0017 32.0000 1.9993 2.0005 419.5999 419.9125 0.0467 -1.0000 -1.0000 3019722 1579732223.60 151.4827 60.0017 32.0000 1.9983 1.9996 419.6659 419.9785 0.0468 -1.0000 -1.0000 3019785 1579732223.70 151.5866 60.0017 32.0000 1.9982 1.9994 419.6982 420.0098 0.0466 -1.0000 -1.0000 3019863 1579732223.80 151.5866 60.0017 32.0000 1.9977 1.9989 419.8426 420.1555 0.0468 -1.0000 -1.0000 3020238 1579732223.90 151.5866 60.0017 32.0000 1.9986 1.9998 419.7034 420.0161 0.0467 -1.0000 -1.0000 3020300 1579732224.00 151.5866 60.0017 32.0000 1.9990 2.0002 419.6480 419.9607 0.0468 -1.0000 -1.0000 3020379 1579732224.10 151.5866 60.0017 32.0000 1.9976 1.9988 419.7439 420.0571 0.0468 -1.0000 -1.0000 3020441 1579732224.20 151.5475 60.0017 32.0000 1.9977 1.9990 419.8210 420.1344 0.0469 -1.0000 -1.0000 3020504 1579732224.30 151.5475 60.0017 32.0000 1.9982 1.9994 419.7524 420.0659 0.0468 -1.0000 -1.0000 3020800 1579732224.40 151.5475 60.0017 32.0000 1.9992 2.0004 419.7649 420.0773 0.0467 -1.0000 -1.0000 3020863 1579732224.50 151.5475 60.0017 32.0000 1.9992 2.0004 419.6909 420.0032 0.0467 -1.0000 -1.0000 3020925 1579732224.60 151.5475 60.0017 32.0000 1.9986 1.9999 419.7069 420.0202 0.0469 -1.0000 -1.0000 3021004 1579732224.70 151.5342 60.0016 32.0000 1.9976 1.9988 419.9448 420.2586 0.0469 -1.0000 -1.0000 3021066 1579732224.80 151.5227 60.0014 32.0000 1.9978 1.9990 420.1717 420.4855 0.0469 -1.0000 -1.0000 3021238 1579732224.90 151.5227 60.0014 32.0000 1.9980 1.9993 420.2826 420.5961 0.0468 -1.0000 -1.0000 3021316 1579732225.00 151.5227 60.0014 32.0000 1.9992 2.0004 420.2443 420.5578 0.0468 -1.0000 -1.0000 3021379 1579732225.10 151.5227 60.0014 32.0000 1.9982 1.9994 420.1830 420.4970 0.0469 -1.0000 -1.0000 3021441 1579732225.20 151.5227 60.0014 32.0000 1.9980 1.9992 420.1485 420.4613 0.0467 -1.0000 -1.0000 3021504 1579732225.30 151.4696 60.0014 32.0000 1.9988 2.0000 420.0100 420.3231 0.0468 -1.0000 -1.0000 3021738 1579732225.40 151.4696 60.0014 32.0000 1.9991 2.0003 419.7684 420.0816 0.0469 -1.0000 -1.0000 3021816 1579732225.50 151.4696 60.0014 32.0000 1.9991 2.0004 419.5261 419.8389 0.0468 -1.0000 -1.0000 3021879 1579732225.60 151.4696 60.0014 32.0000 1.9981 1.9993 419.6588 419.9721 0.0468 -1.0000 -1.0000 3021957 1579732225.70 151.4696 60.0014 32.0000 1.9976 1.9989 419.6461 419.9589 0.0468 -1.0000 -1.0000 3022019 1579732225.80 151.4605 60.0014 32.0000 1.9978 1.9990 419.3693 419.6827 0.0469 -1.0000 -1.0000 3022457 1579732225.90 151.4605 60.0014 32.0000 1.9993 2.0005 419.5884 419.9019 0.0469 -1.0000 -1.0000 3022519 1579732226.00 151.4605 60.0014 32.0000 1.9991 2.0003 419.6522 419.9664 0.0470 -1.0000 -1.0000 3022597 1579732226.10 151.4605 60.0014 32.0000 1.9987 1.9999 419.7245 420.0368 0.0467 -1.0000 -1.0000 3022660 1579732226.20 151.4605 60.0014 32.0000 1.9985 1.9998 419.8391 420.1513 0.0466 -1.0000 -1.0000 3022722 1579732226.30 151.4605 60.0014 32.0000 1.9984 1.9996 419.9542 420.2667 0.0467 -1.0000 -1.0000 3022800 1579732226.40 151.4921 60.0014 32.0000 1.9983 1.9996 420.2220 420.5355 0.0468 -1.0000 -1.0000 3022863 1579732226.50 151.4921 60.0014 32.0000 1.9992 2.0004 420.2121 420.5254 0.0468 -1.0000 -1.0000 3022925 1579732226.60 151.4921 60.0014 32.0000 1.9990 2.0002 420.3691 420.6824 0.0467 -1.0000 -1.0000 3022988 1579732226.70 151.4921 60.0014 32.0000 1.9982 1.9995 421.2699 421.5840 0.0468 -1.0000 -1.0000 3023050 1579732226.80 151.4921 60.0014 32.0000 1.9978 1.9990 422.4587 422.7744 0.0469 -1.0000 -1.0000 3023113 1579732226.90 151.4948 60.0014 32.0000 1.9992 2.0004 422.7213 423.0371 0.0469 -1.0000 -1.0000 3023316 1579732227.00 151.4949 60.0014 32.0000 1.9982 1.9994 422.6626 422.9787 0.0468 -1.0000 -1.0000 3023379 1579732227.10 151.4949 60.0014 32.0000 1.9980 1.9993 422.6713 422.9858 0.0467 -1.0000 -1.0000 3023441 1579732227.20 151.4949 60.0014 32.0000 1.9976 1.9988 422.8291 423.1436 0.0467 -1.0000 -1.0000 3023504 1579732227.30 151.4949 60.0014 32.0000 1.9979 1.9992 423.3130 423.6277 0.0467 -1.0000 -1.0000 3023566 1579732227.40 151.4949 60.0014 32.0000 1.9988 2.0000 423.8565 424.1722 0.0467 -1.0000 -1.0000 3024004 1579732227.50 151.5551 60.0014 32.0000 1.9989 2.0001 423.9240 424.2399 0.0468 -1.0000 -1.0000 3024082 1579732227.60 151.5551 60.0014 32.0000 1.9982 1.9994 423.7399 424.0551 0.0467 -1.0000 -1.0000 3024144 1579732227.70 151.5551 60.0014 32.0000 1.9981 1.9993 423.2866 423.6025 0.0469 -1.0000 -1.0000 3024207 1579732227.80 151.5551 60.0014 32.0000 1.9990 2.0003 422.5753 422.8897 0.0466 -1.0000 -1.0000 3024270 1579732227.90 151.5551 60.0014 32.0000 1.9992 2.0004 422.1462 422.4615 0.0469 -1.0000 -1.0000 3024332 1579732228.00 151.4488 60.0014 32.0000 1.9986 1.9998 422.1491 422.4638 0.0467 -1.0000 -1.0000 3024410 1579732228.10 151.4286 60.0014 32.0000 1.9979 1.9992 422.1237 422.4382 0.0468 -1.0000 -1.0000 3024472 1579732228.20 151.4286 60.0014 32.0000 1.9979 1.9991 421.6448 421.9605 0.0469 -1.0000 -1.0000 3024535 1579732228.30 151.4286 60.0014 32.0000 1.9991 2.0003 421.0747 421.3881 0.0467 -1.0000 -1.0000 3024613 1579732228.40 151.4286 60.0014 32.0000 1.9987 2.0000 420.6478 420.9611 0.0468 -1.0000 -1.0000 3024660 1579732228.50 151.4286 60.0014 32.0000 1.9985 1.9997 420.5314 420.8445 0.0467 -1.0000 -1.0000 3024738 1579732228.60 151.4520 60.0014 32.0000 1.9986 1.9999 420.4559 420.7696 0.0468 -1.0000 -1.0000 3024800 1579732228.70 151.4520 60.0014 32.0000 1.9978 1.9990 420.3330 420.6459 0.0467 -1.0000 -1.0000 3024879 1579732228.80 151.4520 60.0014 32.0000 1.9991 2.0003 420.0615 420.3750 0.0468 -1.0000 -1.0000 3024941 1579732228.90 151.4520 60.0014 32.0000 1.9999 2.0012 420.0486 420.3614 0.0468 -1.0000 -1.0000 3025082 1579732229.00 151.4520 60.0014 32.0000 1.9990 2.0003 419.9730 420.2858 0.0467 -1.0000 -1.0000 3025144 1579732229.10 151.5601 60.0014 32.0000 1.9987 2.0000 420.0994 420.4121 0.0467 -1.0000 -1.0000 3025191 1579732229.20 151.5601 60.0014 32.0000 1.9980 1.9993 420.3514 420.6650 0.0468 -1.0000 -1.0000 3025269 1579732229.30 151.5601 60.0014 32.0000 1.9989 2.0001 420.5215 420.8347 0.0467 -1.0000 -1.0000 3025332 1579732229.40 151.5601 60.0014 32.0000 1.9994 2.0006 420.7639 421.0778 0.0468 -1.0000 -1.0000 3025722 1579732229.50 151.5601 60.0014 32.0000 1.9981 1.9993 420.8404 421.1540 0.0467 -1.0000 -1.0000 3025785 1579732229.60 151.5601 60.0014 32.0000 1.9980 1.9992 421.2620 421.5763 0.0469 -1.0000 -1.0000 3025847 1579732229.70 151.5668 60.0018 32.0000 1.9988 2.0000 422.0260 422.3400 0.0467 -1.0000 -1.0000 3025925 1579732229.80 151.5668 60.0018 32.0000 1.9991 2.0003 422.4243 422.7380 0.0466 -1.0000 -1.0000 3025988 1579732229.90 151.5668 60.0018 32.0000 1.9994 2.0006 422.0665 422.3794 0.0465 -1.0000 -1.0000 3026050 1579732230.00 151.5668 60.0018 32.0000 1.9984 1.9996 421.8873 422.2012 0.0467 -1.0000 -1.0000 3026129 1579732230.10 151.5668 60.0018 32.0000 1.9979 1.9992 422.2407 422.5548 0.0467 -1.0000 -1.0000 3026191 1579732230.20 151.5402 60.0018 32.0000 1.9977 1.9990 422.0292 422.3434 0.0467 -1.0000 -1.0000 3026254 1579732230.30 151.5250 60.0018 32.0000 1.9990 2.0002 421.3106 421.6242 0.0467 -1.0000 -1.0000 3026316 1579732230.40 151.5250 60.0018 32.0000 1.9983 1.9995 420.8966 421.2082 0.0464 -1.0000 -1.0000 3026379 1579732230.50 151.5250 60.0018 32.0000 1.9987 1.9999 420.6573 420.9698 0.0467 -1.0000 -1.0000 3026816 1579732230.60 151.5250 60.0018 32.0000 1.9983 1.9996 420.5874 420.9004 0.0466 -1.0000 -1.0000 3026894 1579732230.70 151.5250 60.0018 32.0000 1.9979 1.9991 420.8645 421.1768 0.0466 -1.0000 -1.0000 3026941 1579732230.80 151.4504 60.0018 32.0000 1.9983 1.9996 420.8438 421.1569 0.0467 -1.0000 -1.0000 3027004 1579732230.90 151.4504 60.0018 32.0000 1.9990 2.0002 420.7194 421.0329 0.0468 -1.0000 -1.0000 3027082 1579732231.00 151.4504 60.0018 32.0000 1.9986 1.9999 420.5822 420.8953 0.0466 -1.0000 -1.0000 3027316 1579732231.10 151.4504 60.0018 32.0000 1.9980 1.9992 420.6155 420.9281 0.0467 -1.0000 -1.0000 3027379 1579732231.20 151.4504 60.0018 32.0000 1.9982 1.9994 420.6419 420.9542 0.0466 -1.0000 -1.0000 3027457 1579732231.30 151.4578 60.0018 32.0000 1.9993 2.0005 420.5445 420.8570 0.0466 -1.0000 -1.0000 3027519 1579732231.40 151.4578 60.0018 32.0000 1.9990 2.0002 420.3732 420.6863 0.0468 -1.0000 -1.0000 3027598 1579732231.50 151.4578 60.0018 32.0000 1.9993 2.0006 420.4652 420.7782 0.0467 -1.0000 -1.0000 3027816 1579732231.60 151.4578 60.0018 32.0000 1.9993 2.0005 420.4496 420.7623 0.0467 -1.0000 -1.0000 3027879 1579732231.70 151.4578 60.0018 32.0000 1.9978 1.9990 420.3054 420.6180 0.0467 -1.0000 -1.0000 3027957 1579732231.80 151.4781 60.0018 32.0000 1.9985 1.9998 420.5072 420.8206 0.0467 -1.0000 -1.0000 3028019 1579732231.90 151.5355 60.0018 32.0000 1.9992 2.0005 423.1334 423.4483 0.0467 -1.0000 -1.0000 3028082 1579732232.00 151.5355 60.0018 32.0000 1.9988 2.0000 426.9462 427.2644 0.0467 -1.0000 -1.0000 3028332 1579732232.10 151.5355 60.0018 32.0000 1.9977 1.9990 428.9320 429.2504 0.0465 -1.0000 -1.0000 3028394 1579732232.20 151.5355 60.0018 32.0000 1.9988 2.0000 428.8452 429.1637 0.0467 -1.0000 -1.0000 3028457 1579732232.30 151.5355 60.0018 32.0000 1.9986 1.9998 428.0353 428.3529 0.0466 -1.0000 -1.0000 3028535 1579732232.40 151.5333 60.0018 32.0000 1.9983 1.9996 428.5521 428.8704 0.0466 -1.0000 -1.0000 3028597 1579732232.50 151.5333 60.0018 32.0000 1.9996 2.0008 429.0471 429.3663 0.0467 -1.0000 -1.0000 3028925 1579732232.60 151.5333 60.0018 32.0000 1.9988 2.0000 429.2514 429.5707 0.0467 -1.0000 -1.0000 3028988 1579732232.70 151.5333 60.0018 32.0000 1.9983 1.9995 428.3693 428.6879 0.0466 -1.0000 -1.0000 3029050 1579732232.80 151.5333 60.0018 32.0000 1.9986 1.9998 426.1502 426.4665 0.0465 -1.0000 -1.0000 3029113 1579732232.90 151.5333 60.0018 32.0000 1.9988 2.0000 424.5446 424.8605 0.0467 -1.0000 -1.0000 3029191 1579732233.00 151.5278 60.0018 32.0000 1.9981 1.9993 424.1130 424.4275 0.0465 -1.0000 -1.0000 3029316 1579732233.10 151.5278 60.0018 32.0000 1.9983 1.9995 424.1320 424.4468 0.0466 -1.0000 -1.0000 3029379 1579732233.20 151.5278 60.0018 32.0000 1.9983 1.9996 424.0236 424.3391 0.0467 -1.0000 -1.0000 3029457 1579732233.30 151.5278 60.0018 32.0000 1.9981 1.9993 423.6212 423.9365 0.0467 -1.0000 -1.0000 3029519 1579732233.40 151.5278 60.0018 32.0000 1.9989 2.0001 423.0920 423.4068 0.0466 -1.0000 -1.0000 3029598 1579732233.50 151.4317 60.0018 32.0000 1.9991 2.0003 423.2489 423.5633 0.0466 -1.0000 -1.0000 3030066 1579732233.60 151.4090 60.0018 32.0000 1.9976 1.9988 423.5806 423.8954 0.0466 -1.0000 -1.0000 3030129 1579732233.70 151.4090 60.0018 32.0000 1.9981 1.9993 423.9803 424.2953 0.0466 -1.0000 -1.0000 3030207 1579732233.80 151.4090 60.0018 32.0000 1.9988 2.0000 424.2112 424.5271 0.0467 -1.0000 -1.0000 3030269 1579732233.90 151.4090 60.0018 32.0000 1.9993 2.0005 424.2420 424.5568 0.0466 -1.0000 -1.0000 3030332 1579732234.00 151.4090 60.0018 32.0000 1.9989 2.0001 423.5171 423.8316 0.0466 -1.0000 -1.0000 3030410 1579732234.10 151.5628 60.0018 32.0000 1.9979 1.9991 422.8038 423.1179 0.0466 -1.0000 -1.0000 3030488 1579732234.20 151.5628 60.0018 32.0000 1.9990 2.0002 422.5592 422.8729 0.0466 -1.0000 -1.0000 3030550 1579732234.30 151.5628 60.0018 32.0000 1.9991 2.0003 422.9466 423.2608 0.0466 -1.0000 -1.0000 3030629 1579732234.40 151.5628 60.0018 32.0000 1.9993 2.0005 423.3965 423.7105 0.0465 -1.0000 -1.0000 3030691 1579732234.50 151.5628 60.0018 32.0000 1.9982 1.9994 423.1750 423.4892 0.0466 -1.0000 -1.0000 3030754 1579732234.60 151.5445 60.0018 32.0000 1.9979 1.9992 422.5580 422.8712 0.0465 -1.0000 -1.0000 3030988 1579732234.70 151.5443 60.0018 32.0000 1.9983 1.9996 422.1951 422.5088 0.0466 -1.0000 -1.0000 3031050 1579732234.80 151.5443 60.0018 32.0000 1.9991 2.0003 422.2952 422.6087 0.0466 -1.0000 -1.0000 3031113 1579732234.90 151.5443 60.0018 32.0000 1.9994 2.0006 422.2462 422.5598 0.0466 -1.0000 -1.0000 3031191 1579732235.00 151.5443 60.0018 32.0000 1.9985 1.9997 421.8556 422.1695 0.0467 -1.0000 -1.0000 3031254 1579732235.10 151.5406 60.0018 32.0000 1.9982 1.9994 421.7033 422.0169 0.0466 -1.0000 -1.0000 3031316 1579732235.20 151.4635 60.0017 32.0000 1.9983 1.9995 421.3897 421.7029 0.0467 -1.0000 -1.0000 3031394 1579732235.30 151.4635 60.0017 32.0000 1.9986 1.9998 420.7914 421.1028 0.0465 -1.0000 -1.0000 3031457 1579732235.40 151.4635 60.0017 32.0000 1.9985 1.9997 420.5918 420.9035 0.0465 -1.0000 -1.0000 3031519 1579732235.50 151.4635 60.0017 32.0000 1.9982 1.9994 420.9895 421.3016 0.0466 -1.0000 -1.0000 3031582 1579732235.60 151.4635 60.0017 32.0000 1.9980 1.9993 421.3422 421.6555 0.0466 -1.0000 -1.0000 3032629 1579732235.70 151.4635 60.0017 32.0000 1.9981 1.9993 421.1762 421.4891 0.0466 -1.0000 -1.0000 3032707 1579732235.80 151.4250 60.0017 32.0000 1.9994 2.0007 420.9227 421.2344 0.0464 -1.0000 -1.0000 3032769 1579732235.90 151.4250 60.0017 32.0000 1.9996 2.0008 420.3667 420.6779 0.0465 -1.0000 -1.0000 3032832 1579732236.00 151.4250 60.0017 32.0000 1.9980 1.9992 420.1087 420.4212 0.0467 -1.0000 -1.0000 3032894 1579732236.10 151.4250 60.0017 32.0000 1.9981 1.9993 419.9839 420.2953 0.0465 -1.0000 -1.0000 3032957 1579732236.20 151.4250 60.0017 32.0000 1.9978 1.9990 419.9306 420.2428 0.0467 -1.0000 -1.0000 3033019 1579732236.30 151.4346 60.0017 32.0000 1.9997 2.0010 419.6448 419.9569 0.0466 -1.0000 -1.0000 3033097 1579732236.40 151.4766 60.0017 32.0000 1.9990 2.0002 419.5788 419.8897 0.0465 -1.0000 -1.0000 3033160 1579732236.50 151.4766 60.0017 32.0000 1.9985 1.9998 419.6190 419.9293 0.0464 -1.0000 -1.0000 3033222 1579732236.60 151.4766 60.0017 32.0000 1.9977 1.9989 419.8193 420.1303 0.0465 -1.0000 -1.0000 3033582 1579732236.70 151.4766 60.0017 32.0000 1.9983 1.9995 419.8448 420.1570 0.0467 -1.0000 -1.0000 3033644 1579732236.80 151.4766 60.0017 32.0000 1.9995 2.0007 419.9683 420.2802 0.0466 -1.0000 -1.0000 3033707 1579732236.90 151.5412 60.0017 32.0000 1.9992 2.0004 420.6854 420.9973 0.0465 -1.0000 -1.0000 3033785 1579732237.00 151.5412 60.0017 32.0000 1.9992 2.0004 421.1915 421.5048 0.0467 -1.0000 -1.0000 3033847 1579732237.10 151.5369 60.0017 32.0000 1.9980 1.9993 421.0092 421.3218 0.0466 -1.0000 -1.0000 3033910 1579732237.20 151.5369 60.0017 32.0000 1.9977 1.9989 420.3629 420.6754 0.0466 -1.0000 -1.0000 3033988 1579732237.30 151.5369 60.0017 32.0000 1.9977 1.9989 419.9631 420.2751 0.0466 -1.0000 -1.0000 3034050 1579732237.40 151.5369 60.0017 32.0000 1.9983 1.9995 419.5475 419.8590 0.0466 -1.0000 -1.0000 3034113 1579732237.50 151.5369 60.0017 32.0000 1.9986 1.9998 419.4584 419.7697 0.0466 -1.0000 -1.0000 3034191 1579732237.60 151.5369 60.0017 32.0000 1.9974 1.9986 419.3867 419.6978 0.0465 -1.0000 -1.0000 3034254 1579732237.70 151.5369 60.0017 32.0000 1.9977 1.9989 419.4024 419.7126 0.0465 -1.0000 -1.0000 3034316 1579732237.80 151.5369 60.0017 32.0000 1.9988 2.0001 419.5586 419.8706 0.0467 -1.0000 -1.0000 3034379 1579732237.90 151.5369 60.0017 32.0000 1.9983 1.9995 420.1725 420.4848 0.0466 -1.0000 -1.0000 3034441 1579732238.00 151.4496 60.0017 32.0000 1.9980 1.9992 421.2455 421.5577 0.0465 -1.0000 -1.0000 3034519 1579732238.10 151.4538 60.0017 32.0000 1.9983 1.9995 422.2156 422.5279 0.0464 -1.0000 -1.0000 3034582 1579732238.20 151.4538 60.0017 32.0000 1.9984 1.9997 422.6657 422.9789 0.0465 -1.0000 -1.0000 3035285 1579732238.30 151.4538 60.0017 32.0000 1.9986 1.9998 422.8934 423.2071 0.0465 -1.0000 -1.0000 3035348 1579732238.40 151.4538 60.0017 32.0000 1.9989 2.0002 423.1356 423.4497 0.0466 -1.0000 -1.0000 3035410 1579732238.50 151.4538 60.0017 32.0000 1.9985 1.9997 423.6657 423.9792 0.0465 -1.0000 -1.0000 3035473 1579732238.60 151.4538 60.0017 32.0000 1.9974 1.9987 424.1178 424.4328 0.0466 -1.0000 -1.0000 3035550 1579732238.70 151.4538 60.0017 32.0000 1.9989 2.0001 424.5312 424.8462 0.0466 -1.0000 -1.0000 3035644 1579732238.80 151.4538 60.0017 32.0000 1.9993 2.0005 424.7471 425.0631 0.0466 -1.0000 -1.0000 3035707 1579732238.90 151.4538 60.0017 32.0000 1.9989 2.0001 424.9703 425.2855 0.0466 -1.0000 -1.0000 3035785 1579732239.00 151.4538 60.0017 32.0000 1.9986 1.9999 425.0891 425.4050 0.0466 -1.0000 -1.0000 3035848 1579732239.10 151.4538 60.0017 32.0000 1.9981 1.9994 424.9376 425.2544 0.0467 -1.0000 -1.0000 3035910 1579732239.20 151.4538 60.0017 32.0000 1.9981 1.9994 424.8810 425.1953 0.0464 -1.0000 -1.0000 3035973 1579732239.30 151.5457 60.0017 32.0000 1.9991 2.0003 424.3978 424.7122 0.0465 -1.0000 -1.0000 3036035 1579732239.40 151.5457 60.0017 32.0000 1.9992 2.0004 423.5901 423.9042 0.0466 -1.0000 -1.0000 3036113 1579732239.50 151.5457 60.0017 32.0000 1.9988 2.0000 423.0711 423.3839 0.0463 -1.0000 -1.0000 3036176 1579732239.60 151.5457 60.0017 32.0000 1.9987 2.0000 423.0708 423.3839 0.0465 -1.0000 -1.0000 3036238 1579732239.70 151.5457 60.0017 32.0000 1.9981 1.9994 422.5850 422.8987 0.0466 -1.0000 -1.0000 3036582 1579732239.80 151.5457 60.0017 32.0000 1.9993 2.0005 421.5183 421.8306 0.0465 -1.0000 -1.0000 3036660 1579732239.90 151.5288 60.0020 32.0000 1.9994 2.0006 421.4550 421.7675 0.0466 -1.0000 -1.0000 3036722 1579732240.00 151.5288 60.0020 32.0000 1.9983 1.9995 421.8798 422.1931 0.0466 -1.0000 -1.0000 3036785 1579732240.10 151.5288 60.0020 32.0000 1.9979 1.9991 421.9286 422.2410 0.0465 -1.0000 -1.0000 3036847 1579732240.20 151.5288 60.0020 32.0000 1.9979 1.9991 422.6972 423.0113 0.0467 -1.0000 -1.0000 3036910 1579732240.30 151.5288 60.0020 32.0000 1.9988 2.0001 423.7932 424.1077 0.0466 -1.0000 -1.0000 3036988 1579732240.40 151.5288 60.0020 32.0000 1.9986 1.9998 424.7913 425.1073 0.0467 -1.0000 -1.0000 3037050 1579732240.50 151.4347 60.0020 32.0000 1.9986 1.9998 425.2667 425.5819 0.0465 -1.0000 -1.0000 3037113 1579732240.60 151.4230 60.0020 32.0000 1.9978 1.9990 424.9941 425.3111 0.0468 -1.0000 -1.0000 3037191 1579732240.70 151.4230 60.0020 32.0000 1.9981 1.9993 424.9522 425.2679 0.0466 -1.0000 -1.0000 3037332 1579732240.80 151.4230 60.0020 32.0000 1.9987 1.9999 424.6734 424.9887 0.0466 -1.0000 -1.0000 3037394 1579732240.90 151.4230 60.0020 32.0000 1.9995 2.0007 424.7164 425.0321 0.0466 -1.0000 -1.0000 3037472 1579732241.00 151.4230 60.0020 32.0000 1.9983 1.9995 424.8333 425.1483 0.0465 -1.0000 -1.0000 3037535 1579732241.10 151.5428 60.0020 32.0000 1.9989 2.0001 424.4872 424.8020 0.0466 -1.0000 -1.0000 3037598 1579732241.20 151.5428 60.0020 32.0000 1.9985 1.9997 423.9585 424.2729 0.0466 -1.0000 -1.0000 3038316 1579732241.30 151.5428 60.0020 32.0000 1.9991 2.0004 423.0962 423.4105 0.0466 -1.0000 -1.0000 3038379 1579732241.40 151.5428 60.0020 32.0000 1.9990 2.0002 422.4911 422.8045 0.0466 -1.0000 -1.0000 3038457 1579732241.50 151.5468 60.0020 32.0000 1.9987 1.9999 421.8921 422.2059 0.0467 -1.0000 -1.0000 3038519 1579732241.60 151.5576 60.0020 32.0000 1.9982 1.9994 421.4633 421.7765 0.0466 -1.0000 -1.0000 3038582 1579732241.70 151.5576 60.0020 32.0000 1.9984 1.9996 421.2591 421.5718 0.0466 -1.0000 -1.0000 3038660 1579732241.80 151.5576 60.0020 32.0000 1.9989 2.0001 420.7532 421.0660 0.0467 -1.0000 -1.0000 3038722 1579732241.90 151.5576 60.0020 32.0000 1.9991 2.0004 420.4402 420.7534 0.0467 -1.0000 -1.0000 3038785 1579732242.00 151.5576 60.0020 32.0000 1.9980 1.9992 420.1258 420.4375 0.0465 -1.0000 -1.0000 3038847 1579732242.10 151.5576 60.0020 32.0000 1.9983 1.9996 419.9749 420.2862 0.0465 -1.0000 -1.0000 3038910 1579732242.20 151.5576 60.0020 32.0000 1.9986 1.9998 420.0215 420.3323 0.0465 -1.0000 -1.0000 3038972 1579732242.30 151.5759 60.0020 32.0000 1.9988 2.0001 420.2476 420.5598 0.0466 -1.0000 -1.0000 3039050 1579732242.40 151.5769 60.0020 32.0000 1.9983 1.9995 420.8538 421.1669 0.0466 -1.0000 -1.0000 3039113 1579732242.50 151.5769 60.0020 32.0000 1.9990 2.0002 421.4788 421.7911 0.0465 -1.0000 -1.0000 3039175 1579732242.60 151.5769 60.0020 32.0000 1.9977 1.9989 421.4386 421.7511 0.0465 -1.0000 -1.0000 3039254 1579732242.70 151.5769 60.0020 32.0000 1.9991 2.0003 421.1655 421.4782 0.0466 -1.0000 -1.0000 3039316 1579732242.80 151.5769 60.0020 32.0000 1.9984 1.9996 421.3138 421.6264 0.0465 -1.0000 -1.0000 3039379 1579732242.90 151.5090 60.0020 32.0000 1.9989 2.0001 422.0662 422.3800 0.0467 -1.0000 -1.0000 3039441 1579732243.00 151.5090 60.0020 32.0000 1.9978 1.9991 423.6200 423.9345 0.0466 -1.0000 -1.0000 3039504 1579732243.10 151.5090 60.0020 32.0000 1.9982 1.9994 424.7435 425.0585 0.0465 -1.0000 -1.0000 3039566 1579732243.20 151.4755 60.0020 32.0000 1.9985 1.9997 425.4863 425.8019 0.0466 -1.0000 -1.0000 3039644 1579732243.30 151.4755 60.0020 32.0000 1.9991 2.0003 425.3917 425.7077 0.0466 -1.0000 -1.0000 3040082 1579732243.40 151.4755 60.0020 32.0000 1.9983 1.9995 424.4393 424.7546 0.0466 -1.0000 -1.0000 3040144 1579732243.50 151.4755 60.0020 32.0000 1.9982 1.9994 423.1866 423.5012 0.0466 -1.0000 -1.0000 3040222 1579732243.60 151.4755 60.0020 32.0000 1.9982 1.9995 422.9563 423.2698 0.0465 -1.0000 -1.0000 3040285 1579732243.70 151.4755 60.0020 32.0000 1.9991 2.0003 423.0211 423.3350 0.0465 -1.0000 -1.0000 3040347 1579732243.80 151.4755 60.0020 32.0000 1.9996 2.0008 423.0127 423.3267 0.0466 -1.0000 -1.0000 3040410 1579732243.90 151.4755 60.0020 32.0000 1.9994 2.0006 422.9445 423.2580 0.0465 -1.0000 -1.0000 3040472 1579732244.00 151.4755 60.0020 32.0000 1.9984 1.9996 422.8300 423.1446 0.0468 -1.0000 -1.0000 3040550 1579732244.10 151.4754 60.0020 32.0000 1.9979 1.9991 422.9492 423.2635 0.0466 -1.0000 -1.0000 3040613 1579732244.20 151.4754 60.0020 32.0000 1.9990 2.0002 422.7393 423.0529 0.0465 -1.0000 -1.0000 3040675 1579732244.30 151.4754 60.0020 32.0000 1.9987 1.9999 422.8250 423.1382 0.0465 -1.0000 -1.0000 3040816 1579732244.40 151.4754 60.0020 32.0000 1.9990 2.0002 422.8946 423.2089 0.0467 -1.0000 -1.0000 3040879 1579732244.50 151.4754 60.0020 32.0000 1.9982 1.9994 422.9699 423.2847 0.0467 -1.0000 -1.0000 3040941 1579732244.60 151.4385 60.0017 32.0000 1.9978 1.9991 422.8953 423.2093 0.0466 -1.0000 -1.0000 3041019 1579732244.70 151.4330 60.0016 32.0000 1.9988 2.0001 423.0108 423.3250 0.0466 -1.0000 -1.0000 3041082 1579732244.80 151.4330 60.0016 32.0000 1.9984 1.9997 423.2556 423.5693 0.0465 -1.0000 -1.0000 3041144 1579732244.90 151.4330 60.0016 32.0000 1.9980 1.9992 423.8680 424.1826 0.0466 -1.0000 -1.0000 3041347 1579732245.00 151.4330 60.0016 32.0000 1.9983 1.9995 424.3339 424.6498 0.0467 -1.0000 -1.0000 3041410 1579732245.10 151.4330 60.0016 32.0000 1.9980 1.9992 424.6343 424.9487 0.0465 -1.0000 -1.0000 3041472 1579732245.20 151.4330 60.0016 32.0000 1.9976 1.9988 424.8069 425.1220 0.0465 -1.0000 -1.0000 3041550 1579732245.30 151.4330 60.0016 32.0000 1.9984 1.9997 424.9110 425.2257 0.0465 -1.0000 -1.0000 3041613 1579732245.40 151.4330 60.0016 32.0000 1.9977 1.9989 424.9776 425.2922 0.0464 -1.0000 -1.0000 3042332 1579732245.50 151.4330 60.0016 32.0000 1.9979 1.9991 425.0969 425.4116 0.0465 -1.0000 -1.0000 3042394 1579732245.60 151.4330 60.0016 32.0000 1.9985 1.9998 425.2675 425.5832 0.0466 -1.0000 -1.0000 3042457 1579732245.70 151.4330 60.0016 32.0000 1.9984 1.9996 425.8428 426.1599 0.0467 -1.0000 -1.0000 3042535 1579732245.80 151.4362 60.0016 32.0000 1.9990 2.0003 426.0220 426.3380 0.0465 -1.0000 -1.0000 3042597 1579732245.90 151.4393 60.0016 32.0000 1.9977 1.9989 425.5216 425.8373 0.0466 -1.0000 -1.0000 3042660 1579732246.00 151.4393 60.0016 32.0000 1.9977 1.9989 425.1634 425.4794 0.0465 -1.0000 -1.0000 3042722 1579732246.10 151.4393 60.0016 32.0000 1.9989 2.0001 423.7789 424.0923 0.0464 -1.0000 -1.0000 3042785 1579732246.20 151.4393 60.0016 32.0000 1.9988 2.0000 422.3619 422.6765 0.0468 -1.0000 -1.0000 3042847 1579732246.30 151.4393 60.0016 32.0000 1.9989 2.0001 421.5367 421.8501 0.0466 -1.0000 -1.0000 3042925 1579732246.40 151.4626 60.0016 32.0000 1.9982 1.9994 421.1527 421.4650 0.0465 -1.0000 -1.0000 3042988 1579732246.50 151.4626 60.0016 32.0000 1.9984 1.9996 420.7788 421.0913 0.0466 -1.0000 -1.0000 3043050 1579732246.60 151.4626 60.0016 32.0000 1.9982 1.9994 420.5323 420.8452 0.0466 -1.0000 -1.0000 3043129 1579732246.70 151.4626 60.0016 32.0000 1.9995 2.0007 420.3451 420.6568 0.0465 -1.0000 -1.0000 3043191 1579732246.80 151.4626 60.0016 32.0000 1.9990 2.0002 420.0225 420.3349 0.0467 -1.0000 -1.0000 3043254 1579732246.90 151.4626 60.0016 32.0000 1.9992 2.0004 419.8074 420.1192 0.0466 -1.0000 -1.0000 3043738 1579732247.00 151.5966 60.0016 32.0000 1.9981 1.9993 420.1187 420.4311 0.0466 -1.0000 -1.0000 3043800 1579732247.10 151.5846 60.0016 32.0000 1.9981 1.9993 420.5298 420.8426 0.0467 -1.0000 -1.0000 3043863 1579732247.20 151.5557 60.0016 32.0000 1.9993 2.0005 420.6180 420.9296 0.0466 -1.0000 -1.0000 3043941 1579732247.30 151.5557 60.0016 32.0000 1.9991 2.0004 420.4695 420.7821 0.0466 -1.0000 -1.0000 3044004 1579732247.40 151.5557 60.0016 32.0000 1.9985 1.9997 420.2460 420.5567 0.0464 -1.0000 -1.0000 3044082 1579732247.50 151.5557 60.0016 32.0000 1.9983 1.9995 420.2425 420.5559 0.0467 -1.0000 -1.0000 3044144 1579732247.60 151.5557 60.0016 32.0000 1.9983 1.9995 420.6154 420.9282 0.0467 -1.0000 -1.0000 3044207 1579732247.70 151.5557 60.0016 32.0000 1.9989 2.0002 421.6038 421.9167 0.0465 -1.0000 -1.0000 3044285 1579732247.80 151.5557 60.0016 32.0000 1.9986 1.9999 422.5132 422.8273 0.0467 -1.0000 -1.0000 3044363 1579732247.90 151.5557 60.0016 32.0000 1.9989 2.0001 423.0305 423.3461 0.0469 -1.0000 -1.0000 3044535 1579732248.00 151.5557 60.0016 32.0000 1.9983 1.9995 423.1889 423.5025 0.0465 -1.0000 -1.0000 3044613 1579732248.10 151.5557 60.0016 32.0000 1.9975 1.9987 423.0249 423.3398 0.0467 -1.0000 -1.0000 3044675 1579732248.20 151.4583 60.0016 32.0000 1.9984 1.9997 422.6179 422.9320 0.0466 -1.0000 -1.0000 3044738 1579732248.30 151.4583 60.0016 32.0000 1.9983 1.9996 422.2885 422.6021 0.0466 -1.0000 -1.0000 3044816 1579732248.40 151.4583 60.0016 32.0000 1.9980 1.9992 422.2685 422.5817 0.0466 -1.0000 -1.0000 3044879 1579732248.50 151.4583 60.0016 32.0000 1.9980 1.9992 421.8077 422.1215 0.0467 -1.0000 -1.0000 3044941 1579732248.60 151.4583 60.0016 32.0000 1.9988 2.0000 421.1730 421.4859 0.0466 -1.0000 -1.0000 3045019 1579732248.70 151.4583 60.0016 32.0000 1.9990 2.0002 420.8494 421.1612 0.0465 -1.0000 -1.0000 3045082 1579732248.80 151.4583 60.0016 32.0000 1.9992 2.0004 420.8933 421.2065 0.0467 -1.0000 -1.0000 3045144 1579732248.90 151.4583 60.0016 32.0000 1.9983 1.9996 421.3196 421.6338 0.0468 -1.0000 -1.0000 3045222 1579732249.00 151.4583 60.0016 32.0000 1.9990 2.0002 421.1899 421.5040 0.0468 -1.0000 -1.0000 3045535 1579732249.10 151.4583 60.0016 32.0000 1.9985 1.9997 420.5722 420.8848 0.0466 -1.0000 -1.0000 3045613 1579732249.20 151.4583 60.0016 32.0000 1.9997 2.0009 420.4992 420.8122 0.0467 -1.0000 -1.0000 3045676 1579732249.30 151.4540 60.0016 32.0000 1.9991 2.0003 420.7245 421.0369 0.0465 -1.0000 -1.0000 3045738 1579732249.40 151.4376 60.0016 32.0000 1.9985 1.9997 420.8831 421.1948 0.0465 -1.0000 -1.0000 3045816 1579732249.50 151.4376 60.0016 32.0000 1.9980 1.9992 420.6614 420.9739 0.0466 -1.0000 -1.0000 3046144 1579732249.60 151.4376 60.0016 32.0000 1.9985 1.9998 421.0189 421.3321 0.0467 -1.0000 -1.0000 3046222 1579732249.70 151.4376 60.0016 32.0000 1.9992 2.0004 421.6324 421.9456 0.0466 -1.0000 -1.0000 3046285 1579732249.80 151.4376 60.0016 32.0000 1.9984 1.9996 421.5898 421.9029 0.0466 -1.0000 -1.0000 3046347 1579732249.90 151.5890 60.0019 32.0000 1.9978 1.9990 420.9058 421.2196 0.0467 -1.0000 -1.0000 3046410 1579732250.00 151.5890 60.0019 32.0000 1.9987 1.9999 420.3024 420.6143 0.0467 -1.0000 -1.0000 3046582 1579732250.10 151.5890 60.0019 32.0000 1.9993 2.0005 419.8014 420.1127 0.0465 -1.0000 -1.0000 3046644 1579732250.20 151.5890 60.0019 32.0000 1.9991 2.0003 419.5775 419.8897 0.0467 -1.0000 -1.0000 3046707 1579732250.30 151.5890 60.0019 32.0000 1.9991 2.0003 419.9550 420.2678 0.0467 -1.0000 -1.0000 3046785 1579732250.40 151.5763 60.0019 32.0000 1.9983 1.9995 420.6951 421.0076 0.0466 -1.0000 -1.0000 3046847 1579732250.50 151.5618 60.0019 32.0000 1.9981 1.9994 421.3232 421.6367 0.0466 -1.0000 -1.0000 3047097 1579732250.60 151.5618 60.0019 32.0000 1.9985 1.9997 421.2906 421.6031 0.0465 -1.0000 -1.0000 3047160 1579732250.70 151.5618 60.0019 32.0000 1.9991 2.0003 421.1687 421.4819 0.0466 -1.0000 -1.0000 3047222 1579732250.80 151.5618 60.0019 32.0000 1.9987 2.0000 420.9233 421.2359 0.0466 -1.0000 -1.0000 3047285 1579732250.90 151.5618 60.0019 32.0000 1.9988 2.0000 421.0150 421.3276 0.0465 -1.0000 -1.0000 3047363 1579732251.00 151.5618 60.0019 32.0000 1.9982 1.9994 420.9487 421.2611 0.0466 -1.0000 -1.0000 3047754 1579732251.10 151.4509 60.0019 32.0000 1.9988 2.0000 420.4354 420.7480 0.0466 -1.0000 -1.0000 3047816 1579732251.20 151.4509 60.0019 32.0000 1.9995 2.0007 420.1737 420.4860 0.0467 -1.0000 -1.0000 3047879 1579732251.30 151.4509 60.0019 32.0000 1.9986 1.9999 420.1671 420.4799 0.0467 -1.0000 -1.0000 3047941 1579732251.40 151.4509 60.0019 32.0000 1.9980 1.9992 420.1065 420.4187 0.0467 -1.0000 -1.0000 3048019 1579732251.50 151.4509 60.0019 32.0000 1.9981 1.9993 420.0114 420.3240 0.0467 -1.0000 -1.0000 3048082 1579732251.60 151.4805 60.0019 32.0000 1.9990 2.0002 420.5230 420.8368 0.0468 -1.0000 -1.0000 3048144 1579732251.70 151.4805 60.0019 32.0000 1.9990 2.0002 421.1476 421.4604 0.0466 -1.0000 -1.0000 3048222 1579732251.80 151.4805 60.0019 32.0000 1.9988 2.0001 421.2266 421.5398 0.0467 -1.0000 -1.0000 3048285 1579732251.90 151.4805 60.0019 32.0000 1.9983 1.9995 421.1677 421.4819 0.0468 -1.0000 -1.0000 3048347 1579732252.00 151.4805 60.0019 32.0000 1.9989 2.0001 421.1768 421.4897 0.0466 -1.0000 -1.0000 3048425 1579732252.10 151.4830 60.0019 32.0000 1.9982 1.9994 421.2165 421.5305 0.0469 -1.0000 -1.0000 3048488 1579732252.20 151.4945 60.0019 32.0000 1.9993 2.0005 421.2293 421.5446 0.0470 -1.0000 -1.0000 3048550 1579732252.30 151.4945 60.0019 32.0000 1.9979 1.9991 421.2759 421.5899 0.0468 -1.0000 -1.0000 3048629 1579732252.40 151.4945 60.0019 32.0000 1.9984 1.9996 421.3176 421.6308 0.0467 -1.0000 -1.0000 3048691 1579732252.50 151.4945 60.0019 32.0000 1.9983 1.9995 421.2459 421.5591 0.0466 -1.0000 -1.0000 3048754 1579732252.60 151.4945 60.0019 32.0000 1.9985 1.9998 421.4666 421.7802 0.0467 -1.0000 -1.0000 3048816 1579732252.70 151.4945 60.0019 32.0000 1.9989 2.0001 422.8481 423.1629 0.0467 -1.0000 -1.0000 3048879 1579732252.80 151.5509 60.0019 32.0000 1.9982 1.9995 424.1145 424.4303 0.0467 -1.0000 -1.0000 3048957 1579732252.90 151.5509 60.0019 32.0000 1.9975 1.9987 424.2146 424.5308 0.0468 -1.0000 -1.0000 3049019 1579732253.00 151.5509 60.0019 32.0000 1.9987 2.0000 423.8782 424.1942 0.0468 -1.0000 -1.0000 3049082 1579732253.10 151.5509 60.0019 32.0000 1.9990 2.0002 423.7247 424.0408 0.0468 -1.0000 -1.0000 3049394 1579732253.20 151.5509 60.0019 32.0000 1.9987 1.9999 423.4496 423.7648 0.0467 -1.0000 -1.0000 3049472 1579732253.30 151.5509 60.0019 32.0000 1.9982 1.9995 423.4830 423.7985 0.0467 -1.0000 -1.0000 3049535 1579732253.40 151.4907 60.0019 32.0000 1.9979 1.9991 423.6712 423.9867 0.0468 -1.0000 -1.0000 3049613 1579732253.50 151.4907 60.0019 32.0000 1.9984 1.9996 423.3402 423.6561 0.0468 -1.0000 -1.0000 3049676 1579732253.60 151.4907 60.0019 32.0000 1.9982 1.9994 423.0648 423.3800 0.0468 -1.0000 -1.0000 3050050 1579732253.70 151.4907 60.0019 32.0000 1.9991 2.0003 422.6345 422.9502 0.0468 -1.0000 -1.0000 3050113 1579732253.80 151.4907 60.0019 32.0000 1.9993 2.0006 422.1740 422.4883 0.0467 -1.0000 -1.0000 3050176 1579732253.90 151.4139 60.0019 32.0000 1.9979 1.9991 421.8495 422.1625 0.0465 -1.0000 -1.0000 3050238 1579732254.00 151.4139 60.0019 32.0000 1.9986 1.9998 422.0991 422.4146 0.0469 -1.0000 -1.0000 3050316 1579732254.10 151.4139 60.0019 32.0000 1.9980 1.9993 422.1922 422.5071 0.0468 -1.0000 -1.0000 3050550 1579732254.20 151.4139 60.0019 32.0000 1.9986 1.9998 422.1533 422.4684 0.0468 -1.0000 -1.0000 3050613 1579732254.30 151.4139 60.0019 32.0000 1.9992 2.0004 422.2899 422.6042 0.0467 -1.0000 -1.0000 3050675 1579732254.40 151.4139 60.0019 32.0000 1.9984 1.9996 422.3991 422.7144 0.0469 -1.0000 -1.0000 3050738 1579732254.50 151.4241 60.0019 32.0000 1.9983 1.9995 422.1270 422.4416 0.0467 -1.0000 -1.0000 3050800 1579732254.60 151.4655 60.0019 32.0000 1.9980 1.9992 421.6729 421.9872 0.0468 -1.0000 -1.0000 3051035 1579732254.70 151.4655 60.0019 32.0000 1.9987 1.9999 421.6953 422.0098 0.0467 -1.0000 -1.0000 3051097 1579732254.80 151.4655 60.0019 32.0000 1.9994 2.0006 421.5785 421.8929 0.0468 -1.0000 -1.0000 3051160 1579732254.90 151.4655 60.0019 32.0000 1.9983 1.9995 421.5379 421.8522 0.0468 -1.0000 -1.0000 3051238 1579732255.00 151.4655 60.0019 32.0000 1.9984 1.9996 421.7574 422.0717 0.0468 -1.0000 -1.0000 3051300 1579732255.10 151.5076 60.0014 32.0000 1.9981 1.9994 421.7261 422.0399 0.0467 -1.0000 -1.0000 3051535 1579732255.20 151.5076 60.0014 32.0000 1.9986 1.9998 421.5313 421.8455 0.0467 -1.0000 -1.0000 3051613 1579732255.30 151.5076 60.0014 32.0000 1.9988 2.0000 421.2552 421.5691 0.0468 -1.0000 -1.0000 3051675 1579732255.40 151.5076 60.0014 32.0000 1.9987 1.9999 421.1126 421.4266 0.0468 -1.0000 -1.0000 3051738 1579732255.50 151.5076 60.0014 32.0000 1.9985 1.9997 420.9739 421.2882 0.0468 -1.0000 -1.0000 3051800 1579732255.60 151.5234 60.0014 32.0000 1.9982 1.9994 421.0025 421.3166 0.0468 -1.0000 -1.0000 3052035 1579732255.70 151.5656 60.0014 32.0000 1.9982 1.9994 421.0361 421.3498 0.0467 -1.0000 -1.0000 3052097 1579732255.80 151.5656 60.0014 32.0000 1.9990 2.0002 421.0656 421.3795 0.0468 -1.0000 -1.0000 3052160 1579732255.90 151.5656 60.0014 32.0000 1.9990 2.0003 421.0732 421.3872 0.0468 -1.0000 -1.0000 3052222 1579732256.00 151.5656 60.0014 32.0000 1.9982 1.9994 421.0304 421.3434 0.0467 -1.0000 -1.0000 3052300 1579732256.10 151.5656 60.0014 32.0000 1.9979 1.9991 420.7750 421.0886 0.0468 -1.0000 -1.0000 3052363 1579732256.20 151.5200 60.0014 32.0000 1.9976 1.9988 420.5991 420.9129 0.0468 -1.0000 -1.0000 3052550 1579732256.30 151.5200 60.0014 32.0000 1.9985 1.9998 420.6382 420.9524 0.0469 -1.0000 -1.0000 3052629 1579732256.40 151.5200 60.0014 32.0000 1.9986 1.9999 421.0123 421.3260 0.0468 -1.0000 -1.0000 3052691 1579732256.50 151.5200 60.0014 32.0000 1.9986 1.9998 421.5828 421.8974 0.0468 -1.0000 -1.0000 3052754 1579732256.60 151.5200 60.0014 32.0000 1.9988 2.0000 421.9464 422.2617 0.0469 -1.0000 -1.0000 3052832 1579732256.70 151.4781 60.0014 32.0000 1.9989 2.0001 421.9437 422.2590 0.0469 -1.0000 -1.0000 3053363 1579732256.80 151.4661 60.0014 32.0000 1.9981 1.9994 421.6716 421.9864 0.0468 -1.0000 -1.0000 3053410 1579732256.90 151.4661 60.0014 32.0000 1.9983 1.9995 421.6972 422.0118 0.0468 -1.0000 -1.0000 3053488 1579732257.00 151.4661 60.0014 32.0000 1.9978 1.9991 421.8402 422.1541 0.0467 -1.0000 -1.0000 3053550 1579732257.10 151.4661 60.0014 32.0000 1.9986 1.9998 422.0440 422.3588 0.0468 -1.0000 -1.0000 3053613 1579732257.20 151.4661 60.0014 32.0000 1.9995 2.0007 422.9730 423.2883 0.0467 -1.0000 -1.0000 3053800 1579732257.30 151.5026 60.0014 32.0000 1.9977 1.9990 424.2378 424.5536 0.0467 -1.0000 -1.0000 3053863 1579732257.40 151.5026 60.0014 32.0000 1.9988 2.0000 424.4082 424.7241 0.0468 -1.0000 -1.0000 3053941 1579732257.50 151.5026 60.0014 32.0000 1.9989 2.0002 423.8824 424.1992 0.0469 -1.0000 -1.0000 3054004 1579732257.60 151.5026 60.0014 32.0000 1.9990 2.0002 423.6812 423.9974 0.0468 -1.0000 -1.0000 3054066 1579732257.70 151.5026 60.0014 32.0000 1.9983 1.9995 423.3660 423.6824 0.0469 -1.0000 -1.0000 3054144 1579732257.80 151.5331 60.0014 32.0000 1.9984 1.9997 422.4972 422.8125 0.0468 -1.0000 -1.0000 3054191 1579732257.90 151.5331 60.0014 32.0000 1.9979 1.9991 422.7209 423.0356 0.0467 -1.0000 -1.0000 3054269 1579732258.00 151.5331 60.0014 32.0000 1.9989 2.0001 423.2533 423.5697 0.0469 -1.0000 -1.0000 3054332 1579732258.10 151.5331 60.0014 32.0000 1.9990 2.0002 423.3320 423.6484 0.0468 -1.0000 -1.0000 3054394 1579732258.20 151.5331 60.0014 32.0000 1.9983 1.9995 423.2431 423.5588 0.0468 -1.0000 -1.0000 3054769 1579732258.30 151.5283 60.0014 32.0000 1.9983 1.9996 423.2157 423.5316 0.0468 -1.0000 -1.0000 3054847 1579732258.40 151.5220 60.0014 32.0000 1.9979 1.9992 423.0226 423.3384 0.0468 -1.0000 -1.0000 3054910 1579732258.50 151.5220 60.0014 32.0000 1.9988 2.0000 422.4715 422.7866 0.0468 -1.0000 -1.0000 3054972 1579732258.60 151.5220 60.0014 32.0000 1.9992 2.0004 421.6476 421.9614 0.0467 -1.0000 -1.0000 3055050 1579732258.70 151.5220 60.0014 32.0000 1.9988 2.0000 421.1519 421.4660 0.0468 -1.0000 -1.0000 3055113 1579732258.80 151.5220 60.0014 32.0000 1.9986 1.9999 420.7529 421.0668 0.0468 -1.0000 -1.0000 3055175 1579732258.90 151.5451 60.0014 32.0000 1.9988 2.0001 420.3344 420.6480 0.0468 -1.0000 -1.0000 3055238 1579732259.00 151.5451 60.0014 32.0000 1.9988 2.0000 420.1513 420.4644 0.0468 -1.0000 -1.0000 3055300 1579732259.10 151.5451 60.0014 32.0000 1.9982 1.9994 420.1432 420.4565 0.0468 -1.0000 -1.0000 3055363 1579732259.20 151.5451 60.0014 32.0000 1.9983 1.9995 420.1720 420.4850 0.0468 -1.0000 -1.0000 3055441 1579732259.30 151.5451 60.0014 32.0000 1.9988 2.0000 420.1307 420.4449 0.0469 -1.0000 -1.0000 3055519 1579732259.40 151.5270 60.0014 32.0000 1.9984 1.9996 420.1882 420.5015 0.0467 -1.0000 -1.0000 3055597 1579732259.50 151.5270 60.0014 32.0000 1.9988 2.0000 420.3273 420.6419 0.0469 -1.0000 -1.0000 3055660 1579732259.60 151.5270 60.0014 32.0000 1.9978 1.9990 420.6396 420.9533 0.0468 -1.0000 -1.0000 3055707 1579732259.70 151.5270 60.0014 32.0000 1.9986 1.9999 420.7181 421.0320 0.0468 -1.0000 -1.0000 3055785 1579732259.80 151.5270 60.0014 32.0000 1.9992 2.0005 420.7971 421.1109 0.0468 -1.0000 -1.0000 3056270 1579732259.90 151.5212 60.0015 32.0000 1.9999 2.0012 420.6907 421.0045 0.0468 -1.0000 -1.0000 3056332 1579732260.00 151.4971 60.0016 32.0000 1.9988 2.0001 420.6825 420.9970 0.0469 -1.0000 -1.0000 3056410 1579732260.10 151.4971 60.0016 32.0000 1.9990 2.0002 420.8174 421.1312 0.0468 -1.0000 -1.0000 3056472 1579732260.20 151.4971 60.0016 32.0000 1.9989 2.0001 420.9346 421.2487 0.0469 -1.0000 -1.0000 3056535 1579732260.30 151.4971 60.0016 32.0000 1.9989 2.0001 420.8092 421.1238 0.0469 -1.0000 -1.0000 3056597 1579732260.40 151.4971 60.0016 32.0000 1.9995 2.0008 420.7823 421.0967 0.0469 -1.0000 -1.0000 3056675 1579732260.50 151.5531 60.0016 32.0000 1.9989 2.0001 421.2033 421.5180 0.0468 -1.0000 -1.0000 3056722 1579732260.60 151.5531 60.0016 32.0000 1.9979 1.9992 421.5396 421.8540 0.0468 -1.0000 -1.0000 3056800 1579732260.70 151.5531 60.0016 32.0000 1.9979 1.9991 421.7429 422.0592 0.0470 -1.0000 -1.0000 3056863 1579732260.80 151.5531 60.0016 32.0000 1.9985 1.9997 421.8093 422.1241 0.0468 -1.0000 -1.0000 3056925 1579732260.90 151.5531 60.0016 32.0000 1.9992 2.0004 421.4982 421.8132 0.0469 -1.0000 -1.0000 3057004 1579732261.00 151.5566 60.0016 32.0000 1.9988 2.0000 421.1528 421.4666 0.0467 -1.0000 -1.0000 3057082 1579732261.10 151.5600 60.0016 32.0000 1.9975 1.9987 421.3275 421.6412 0.0468 -1.0000 -1.0000 3057144 1579732261.20 151.5600 60.0016 32.0000 1.9986 1.9999 421.4299 421.7443 0.0468 -1.0000 -1.0000 3057222 1579732261.30 151.5600 60.0016 32.0000 1.9988 2.0001 421.3340 421.6477 0.0468 -1.0000 -1.0000 3057613 1579732261.40 151.5600 60.0016 32.0000 1.9984 1.9996 420.9782 421.2926 0.0469 -1.0000 -1.0000 3057675 1579732261.50 151.5600 60.0016 32.0000 1.9984 1.9996 420.9525 421.2668 0.0469 -1.0000 -1.0000 3057738 1579732261.60 151.4390 60.0016 32.0000 1.9982 1.9995 420.9344 421.2484 0.0468 -1.0000 -1.0000 3057800 1579732261.70 151.4390 60.0016 32.0000 1.9985 1.9998 420.8995 421.2131 0.0467 -1.0000 -1.0000 3057879 1579732261.80 151.4390 60.0016 32.0000 1.9984 1.9996 420.6958 421.0085 0.0467 -1.0000 -1.0000 3058113 1579732261.90 151.4390 60.0016 32.0000 1.9992 2.0005 420.5311 420.8449 0.0468 -1.0000 -1.0000 3058175 1579732262.00 151.4390 60.0016 32.0000 1.9986 1.9998 420.6699 420.9837 0.0468 -1.0000 -1.0000 3058238 1579732262.10 151.4278 60.0016 32.0000 1.9990 2.0003 420.7462 421.0600 0.0468 -1.0000 -1.0000 3058300 1579732262.20 151.4267 60.0016 32.0000 1.9988 2.0000 420.5776 420.8914 0.0468 -1.0000 -1.0000 3058363 1579732262.30 151.4267 60.0016 32.0000 1.9990 2.0002 420.6040 420.9191 0.0469 -1.0000 -1.0000 3058441 1579732262.40 151.4267 60.0016 32.0000 1.9987 1.9999 420.9294 421.2431 0.0467 -1.0000 -1.0000 3058566 1579732262.50 151.4267 60.0016 32.0000 1.9982 1.9995 421.4013 421.7164 0.0469 -1.0000 -1.0000 3058629 1579732262.60 151.4350 60.0016 32.0000 1.9980 1.9992 421.6165 421.9316 0.0469 -1.0000 -1.0000 3058707 1579732262.70 151.5372 60.0016 32.0000 1.9990 2.0002 421.6704 421.9851 0.0468 -1.0000 -1.0000 3058769 1579732262.80 151.5372 60.0016 32.0000 1.9997 2.0010 421.1321 421.4473 0.0470 -1.0000 -1.0000 3058832 1579732262.90 151.5372 60.0016 32.0000 1.9991 2.0003 420.7711 421.0859 0.0469 -1.0000 -1.0000 3059113 1579732263.00 151.5372 60.0016 32.0000 1.9976 1.9988 420.5865 420.8998 0.0468 -1.0000 -1.0000 3059175 1579732263.10 151.5372 60.0016 32.0000 1.9982 1.9994 420.5160 420.8304 0.0469 -1.0000 -1.0000 3059238 1579732263.20 151.5626 60.0016 32.0000 1.9997 2.0009 420.2503 420.5634 0.0467 -1.0000 -1.0000 3059316 1579732263.30 151.5626 60.0016 32.0000 1.9988 2.0001 420.0260 420.3389 0.0468 -1.0000 -1.0000 3059379 1579732263.40 151.5626 60.0016 32.0000 1.9984 1.9996 420.0521 420.3653 0.0468 -1.0000 -1.0000 3059629 1579732263.50 151.5626 60.0016 32.0000 1.9982 1.9994 420.1948 420.5078 0.0468 -1.0000 -1.0000 3059691 1579732263.60 151.5626 60.0016 32.0000 1.9976 1.9989 420.0831 420.3976 0.0470 -1.0000 -1.0000 3059754 1579732263.70 151.5017 60.0016 32.0000 1.9988 2.0000 420.0356 420.3491 0.0468 -1.0000 -1.0000 3059816 1579732263.80 151.4689 60.0016 32.0000 1.9989 2.0001 419.7821 420.0949 0.0468 -1.0000 -1.0000 3059879 1579732263.90 151.4689 60.0016 32.0000 1.9985 1.9997 419.9113 420.2251 0.0469 -1.0000 -1.0000 3100113 1579732264.00 151.4689 60.0016 32.0000 1.9979 1.9991 420.1796 420.4931 0.0468 -1.0000 -1.0000 3100175 1579732264.10 151.4689 60.0016 32.0000 1.9983 1.9995 420.2097 420.5224 0.0467 -1.0000 -1.0000 3100238 1579732264.20 151.4689 60.0016 32.0000 1.9993 2.0005 420.1622 420.4759 0.0469 -1.0000 -1.0000 3100301 1579732264.30 151.4313 60.0016 32.0000 1.9992 2.0005 420.0447 420.3587 0.0469 -1.0000 -1.0000 3100379 1579732264.40 151.4313 60.0016 32.0000 1.9978 1.9990 419.9075 420.2209 0.0468 -1.0000 -1.0000 3100863 1579732264.50 151.4313 60.0016 32.0000 1.9981 1.9993 420.0414 420.3545 0.0468 -1.0000 -1.0000 3100925 1579732264.60 151.4313 60.0016 32.0000 1.9979 1.9991 420.1916 420.5052 0.0468 -1.0000 -1.0000 3100988 1579732264.70 151.4313 60.0016 32.0000 1.9992 2.0004 420.1878 420.5006 0.0467 -1.0000 -1.0000 3101051 1579732264.80 151.4703 60.0020 32.0000 1.9992 2.0004 420.0374 420.3500 0.0467 -1.0000 -1.0000 3101113 1579732264.90 151.4703 60.0020 32.0000 1.9992 2.0004 420.1140 420.4278 0.0469 -1.0000 -1.0000 3101347 1579732265.00 151.4703 60.0020 32.0000 1.9989 2.0001 420.3958 420.7096 0.0468 -1.0000 -1.0000 3101410 1579732265.10 151.4703 60.0020 32.0000 1.9986 1.9998 420.6385 420.9527 0.0469 -1.0000 -1.0000 3101472 1579732265.20 151.4703 60.0020 32.0000 1.9988 2.0000 420.8388 421.1523 0.0468 -1.0000 -1.0000 3101551 1579732265.30 151.4621 60.0020 32.0000 1.9992 2.0005 420.6170 420.9312 0.0469 -1.0000 -1.0000 3101613 1579732265.40 151.4527 60.0020 32.0000 1.9994 2.0006 420.1903 420.5043 0.0469 -1.0000 -1.0000 3101847 1579732265.50 151.4527 60.0020 32.0000 1.9983 1.9996 420.0441 420.3571 0.0468 -1.0000 -1.0000 3101910 1579732265.60 151.4527 60.0020 32.0000 1.9974 1.9987 420.0083 420.3219 0.0468 -1.0000 -1.0000 3101972 1579732265.70 151.4527 60.0020 32.0000 1.9981 1.9993 419.8119 420.1249 0.0468 -1.0000 -1.0000 3102050 1579732265.80 151.4527 60.0020 32.0000 1.9987 1.9999 419.5416 419.8533 0.0467 -1.0000 -1.0000 3102113 1579732265.90 151.5259 60.0020 32.0000 1.9992 2.0004 419.4370 419.7493 0.0467 -1.0000 -1.0000 3102175 1579732266.00 151.5259 60.0020 32.0000 1.9987 1.9999 419.6022 419.9155 0.0469 -1.0000 -1.0000 3102363 1579732266.10 151.5259 60.0020 32.0000 1.9980 1.9992 419.8094 420.1232 0.0468 -1.0000 -1.0000 3102425 1579732266.20 151.5259 60.0020 32.0000 1.9984 1.9996 419.8671 420.1804 0.0469 -1.0000 -1.0000 3102488 1579732266.30 151.5259 60.0020 32.0000 1.9985 1.9997 419.7249 420.0379 0.0468 -1.0000 -1.0000 3102566 1579732266.40 151.5160 60.0020 32.0000 1.9991 2.0004 419.4971 419.8106 0.0469 -1.0000 -1.0000 3102629 1579732266.50 151.4879 60.0020 32.0000 1.9991 2.0003 419.2529 419.5655 0.0467 -1.0000 -1.0000 3102754 1579732266.60 151.4879 60.0020 32.0000 1.9980 1.9992 419.2662 419.5788 0.0468 -1.0000 -1.0000 3102832 1579732266.70 151.4879 60.0020 32.0000 1.9985 1.9997 419.2605 419.5732 0.0468 -1.0000 -1.0000 3102894 1579732266.80 151.4879 60.0020 32.0000 1.9985 1.9997 419.1491 419.4615 0.0468 -1.0000 -1.0000 3102957 1579732266.90 151.4879 60.0020 32.0000 1.9991 2.0003 419.0405 419.3522 0.0467 -1.0000 -1.0000 3103035 1579732267.00 151.4549 60.0020 32.0000 1.9981 1.9993 419.2108 419.5241 0.0468 -1.0000 -1.0000 3103363 1579732267.10 151.4549 60.0020 32.0000 1.9986 1.9998 419.4300 419.7422 0.0467 -1.0000 -1.0000 3103425 1579732267.20 151.4549 60.0020 32.0000 1.9986 1.9999 419.4505 419.7637 0.0469 -1.0000 -1.0000 3103488 1579732267.30 151.4549 60.0020 32.0000 1.9987 1.9999 419.4880 419.8010 0.0469 -1.0000 -1.0000 3103550 1579732267.40 151.4549 60.0020 32.0000 1.9990 2.0002 419.4834 419.7970 0.0469 -1.0000 -1.0000 3103629 1579732267.50 151.4559 60.0020 32.0000 1.9983 1.9995 419.6921 420.0055 0.0469 -1.0000 -1.0000 3103847 1579732267.60 151.4560 60.0020 32.0000 1.9986 1.9998 420.0658 420.3793 0.0468 -1.0000 -1.0000 3103910 1579732267.70 151.4560 60.0020 32.0000 1.9989 2.0002 420.6935 421.0077 0.0469 -1.0000 -1.0000 3103988 1579732267.80 151.4560 60.0020 32.0000 1.9990 2.0002 421.8080 422.1222 0.0467 -1.0000 -1.0000 3104066 1579732267.90 151.4560 60.0020 32.0000 1.9995 2.0007 423.4191 423.7353 0.0468 -1.0000 -1.0000 3104129 1579732268.00 151.4560 60.0020 32.0000 1.9986 1.9999 424.6627 424.9793 0.0469 -1.0000 -1.0000 3104566 1579732268.10 151.5512 60.0020 32.0000 1.9984 1.9996 425.3266 425.6446 0.0469 -1.0000 -1.0000 3104629 1579732268.20 151.5512 60.0020 32.0000 1.9991 2.0004 424.6474 424.9639 0.0468 -1.0000 -1.0000 3104691 1579732268.30 151.5512 60.0020 32.0000 1.9993 2.0005 423.9812 424.2971 0.0467 -1.0000 -1.0000 3104769 1579732268.40 151.5512 60.0020 32.0000 1.9985 1.9998 424.3152 424.6313 0.0467 -1.0000 -1.0000 3104832 1579732268.50 151.5512 60.0020 32.0000 1.9975 1.9988 426.0055 426.3223 0.0467 -1.0000 -1.0000 3104894 1579732268.60 151.5346 60.0020 32.0000 1.9979 1.9991 426.3728 426.6906 0.0468 -1.0000 -1.0000 3104957 1579732268.70 151.5144 60.0020 32.0000 1.9987 1.9999 425.7209 426.0375 0.0467 -1.0000 -1.0000 3105035 1579732268.80 151.5144 60.0020 32.0000 1.9988 2.0001 425.1304 425.4470 0.0467 -1.0000 -1.0000 3105097 1579732268.90 151.5144 60.0020 32.0000 1.9988 2.0000 424.9081 425.2257 0.0470 -1.0000 -1.0000 3105160 1579732269.00 151.5144 60.0020 32.0000 1.9980 1.9992 424.7139 425.0301 0.0468 -1.0000 -1.0000 3105222 1579732269.10 151.5144 60.0020 32.0000 1.9979 1.9992 423.4794 423.7949 0.0467 -1.0000 -1.0000 3105316 1579732269.20 151.4488 60.0020 32.0000 1.9983 1.9996 422.2492 422.5649 0.0470 -1.0000 -1.0000 3105394 1579732269.30 151.4488 60.0020 32.0000 1.9986 1.9998 421.6053 421.9195 0.0468 -1.0000 -1.0000 3105457 1579732269.40 151.4488 60.0020 32.0000 1.9996 2.0009 421.4664 421.7816 0.0469 -1.0000 -1.0000 3105535 1579732269.50 151.4488 60.0020 32.0000 1.9991 2.0003 421.2864 421.6009 0.0468 -1.0000 -1.0000 3105597 1579732269.60 151.4488 60.0020 32.0000 1.9986 1.9999 421.0345 421.3479 0.0467 -1.0000 -1.0000 3106082 1579732269.70 151.5334 60.0013 32.0000 1.9987 1.9999 420.7524 421.0657 0.0468 -1.0000 -1.0000 3106144 1579732269.80 151.5414 60.0012 32.0000 1.9999 2.0011 420.5501 420.8623 0.0466 -1.0000 -1.0000 3106207 1579732269.90 151.5414 60.0012 32.0000 1.9992 2.0004 420.5039 420.8174 0.0468 -1.0000 -1.0000 3106285 1579732270.00 151.5414 60.0012 32.0000 1.9981 1.9993 420.6025 420.9161 0.0468 -1.0000 -1.0000 3106347 1579732270.10 151.5414 60.0012 32.0000 1.9981 1.9993 420.4012 420.7147 0.0468 -1.0000 -1.0000 3106582 1579732270.20 151.5414 60.0012 32.0000 1.9989 2.0001 420.0557 420.3694 0.0468 -1.0000 -1.0000 3106644 1579732270.30 151.5414 60.0012 32.0000 1.9988 2.0000 419.6996 420.0125 0.0468 -1.0000 -1.0000 3106707 1579732270.40 151.5096 60.0012 32.0000 1.9988 2.0000 419.6482 419.9608 0.0467 -1.0000 -1.0000 3106785 1579732270.50 151.5096 60.0012 32.0000 1.9983 1.9995 419.7007 420.0143 0.0469 -1.0000 -1.0000 3106847 1579732270.60 151.5096 60.0012 32.0000 1.9976 1.9989 419.6314 419.9446 0.0467 -1.0000 -1.0000 3107082 1579732270.70 151.5096 60.0012 32.0000 1.9985 1.9997 419.5596 419.8718 0.0467 -1.0000 -1.0000 3107144 1579732270.80 151.5096 60.0012 32.0000 1.9996 2.0008 419.3550 419.6667 0.0466 -1.0000 -1.0000 3107207 1579732270.90 151.5136 60.0012 32.0000 1.9993 2.0006 419.3686 419.6804 0.0466 -1.0000 -1.0000 3107269 1579732271.00 151.5235 60.0012 32.0000 1.9994 2.0006 419.4132 419.7262 0.0468 -1.0000 -1.0000 3107332 1579732271.10 151.5235 60.0012 32.0000 1.9982 1.9994 419.6045 419.9174 0.0468 -1.0000 -1.0000 3107394 1579732271.20 151.5235 60.0012 32.0000 1.9985 1.9998 419.5359 419.8485 0.0467 -1.0000 -1.0000 3108050 1579732271.30 151.5235 60.0012 32.0000 1.9992 2.0004 420.6869 421.0004 0.0468 -1.0000 -1.0000 3108113 1579732271.40 151.5235 60.0012 32.0000 1.9982 1.9994 423.3775 423.6921 0.0466 -1.0000 -1.0000 3108175 1579732271.50 151.4930 60.0012 32.0000 1.9977 1.9989 425.7396 426.0556 0.0466 -1.0000 -1.0000 3108238 1579732271.60 151.4930 60.0012 32.0000 1.9977 1.9990 427.0781 427.3959 0.0468 -1.0000 -1.0000 3108300 1579732271.70 151.4930 60.0012 32.0000 1.9984 1.9996 427.6926 428.0122 0.0468 -1.0000 -1.0000 3108379 1579732271.80 151.4930 60.0012 32.0000 1.9984 1.9996 428.0465 428.3652 0.0467 -1.0000 -1.0000 3108441 1579732271.90 151.4930 60.0012 32.0000 1.9981 1.9993 428.5971 428.9159 0.0466 -1.0000 -1.0000 3108504 1579732272.00 151.4930 60.0012 32.0000 1.9978 1.9990 429.0515 429.3708 0.0467 -1.0000 -1.0000 3108582 1579732272.10 151.4930 60.0012 32.0000 1.9987 2.0000 428.6590 428.9784 0.0468 -1.0000 -1.0000 3108644 1579732272.20 151.4506 60.0012 32.0000 1.9989 2.0001 427.5504 427.8697 0.0469 -1.0000 -1.0000 3108769 1579732272.30 151.4506 60.0012 32.0000 1.9985 1.9997 426.1845 426.5021 0.0467 -1.0000 -1.0000 3108847 1579732272.40 151.4506 60.0012 32.0000 1.9984 1.9996 425.1468 425.4633 0.0467 -1.0000 -1.0000 3108910 1579732272.50 151.4506 60.0012 32.0000 1.9984 1.9996 424.1093 424.4253 0.0468 -1.0000 -1.0000 3108972 1579732272.60 151.4506 60.0012 32.0000 1.9995 2.0008 423.4216 423.7369 0.0467 -1.0000 -1.0000 3109050 1579732272.70 151.5519 60.0012 32.0000 1.9991 2.0004 423.2416 423.5569 0.0467 -1.0000 -1.0000 3109254 1579732272.80 151.5519 60.0012 32.0000 1.9988 2.0000 423.0634 423.3777 0.0466 -1.0000 -1.0000 3109316 1579732272.90 151.5519 60.0012 32.0000 1.9986 1.9998 423.2208 423.5368 0.0468 -1.0000 -1.0000 3109379 1579732273.00 151.5519 60.0012 32.0000 1.9983 1.9995 423.8537 424.1687 0.0466 -1.0000 -1.0000 3109441 1579732273.10 151.5519 60.0012 32.0000 1.9991 2.0003 424.3718 424.6877 0.0468 -1.0000 -1.0000 3109504 1579732273.20 151.5586 60.0012 32.0000 1.9996 2.0008 424.1260 424.4426 0.0469 -1.0000 -1.0000 3109691 1579732273.30 151.5762 60.0012 32.0000 1.9987 1.9999 423.3432 423.6591 0.0467 -1.0000 -1.0000 3109754 1579732273.40 151.5762 60.0012 32.0000 1.9981 1.9994 422.8962 423.2112 0.0468 -1.0000 -1.0000 3109832 1579732273.50 151.5762 60.0012 32.0000 1.9983 1.9995 423.9363 424.2525 0.0468 -1.0000 -1.0000 3109894 1579732273.60 151.5762 60.0012 32.0000 1.9989 2.0001 425.3925 425.7087 0.0466 -1.0000 -1.0000 3109957 1579732273.70 151.5762 60.0012 32.0000 1.9980 1.9992 426.0332 426.3496 0.0466 -1.0000 -1.0000 3110019 1579732273.80 151.5110 60.0012 32.0000 1.9980 1.9992 425.5422 425.8595 0.0468 -1.0000 -1.0000 3110363 1579732273.90 151.5110 60.0012 32.0000 1.9980 1.9992 423.9249 424.2410 0.0468 -1.0000 -1.0000 3110425 1579732274.00 151.5110 60.0012 32.0000 1.9982 1.9994 422.8948 423.2103 0.0468 -1.0000 -1.0000 3110504 1579732274.10 151.5110 60.0012 32.0000 1.9990 2.0003 422.3818 422.6960 0.0467 -1.0000 -1.0000 3110566 1579732274.20 151.5110 60.0012 32.0000 1.9994 2.0006 422.4121 422.7267 0.0467 -1.0000 -1.0000 3110629 1579732274.30 151.5110 60.0012 32.0000 1.9983 1.9995 422.7695 423.0834 0.0466 -1.0000 -1.0000 3110691 1579732274.40 151.5041 60.0012 32.0000 1.9984 1.9996 422.5740 422.8889 0.0468 -1.0000 -1.0000 3110754 1579732274.50 151.4994 60.0012 32.0000 1.9986 1.9999 422.0244 422.3395 0.0468 -1.0000 -1.0000 3110816 1579732274.60 151.4994 60.0012 32.0000 1.9986 1.9999 422.1013 422.4154 0.0468 -1.0000 -1.0000 3110894 1579732274.70 151.4994 60.0012 32.0000 1.9985 1.9997 422.0883 422.4029 0.0467 -1.0000 -1.0000 3110957 1579732274.80 151.4994 60.0012 32.0000 1.9990 2.0002 422.0112 422.3247 0.0466 -1.0000 -1.0000 3111129 1579732274.90 151.4994 60.0012 32.0000 2.0001 2.0013 421.9330 422.2469 0.0467 -1.0000 -1.0000 3111207 1579732275.00 151.4888 60.0010 32.0000 1.9995 2.0008 421.5311 421.8446 0.0467 -1.0000 -1.0000 3111269 1579732275.10 151.4888 60.0010 32.0000 1.9987 1.9999 421.2155 421.5287 0.0467 -1.0000 -1.0000 3111332 1579732275.20 151.4888 60.0010 32.0000 1.9976 1.9988 420.8780 421.1919 0.0468 -1.0000 -1.0000 3111410 1579732275.30 151.4888 60.0010 32.0000 1.9979 1.9991 420.7178 421.0305 0.0467 -1.0000 -1.0000 3111582 1579732275.40 151.4888 60.0010 32.0000 1.9990 2.0002 420.4483 420.7617 0.0468 -1.0000 -1.0000 3111644 1579732275.50 151.5332 60.0010 32.0000 1.9989 2.0002 420.3715 420.6843 0.0467 -1.0000 -1.0000 3111707 1579732275.60 151.5406 60.0010 32.0000 1.9989 2.0001 420.4451 420.7575 0.0466 -1.0000 -1.0000 3111770 1579732275.70 151.5406 60.0010 32.0000 1.9980 1.9992 420.6137 420.9266 0.0466 -1.0000 -1.0000 3111847 1579732275.80 151.5406 60.0010 32.0000 1.9989 2.0001 420.5836 420.8955 0.0465 -1.0000 -1.0000 3112129 1579732275.90 151.5406 60.0010 32.0000 1.9985 1.9997 420.8913 421.2040 0.0467 -1.0000 -1.0000 3112191 1579732276.00 151.5406 60.0010 32.0000 1.9981 1.9993 422.1082 422.4225 0.0468 -1.0000 -1.0000 3112254 1579732276.10 151.5195 60.0010 32.0000 1.9980 1.9993 423.3565 423.6717 0.0466 -1.0000 -1.0000 3112316 1579732276.20 151.5195 60.0010 32.0000 1.9973 1.9985 424.0591 424.3751 0.0468 -1.0000 -1.0000 3112379 1579732276.30 151.5195 60.0010 32.0000 1.9979 1.9992 424.3990 424.7151 0.0467 -1.0000 -1.0000 3112894 1579732276.40 151.5195 60.0010 32.0000 1.9989 2.0001 424.6767 424.9925 0.0467 -1.0000 -1.0000 3112957 1579732276.50 151.5195 60.0010 32.0000 1.9985 1.9997 424.7028 425.0183 0.0466 -1.0000 -1.0000 3113019 1579732276.60 151.5195 60.0010 32.0000 1.9992 2.0004 424.5728 424.8882 0.0466 -1.0000 -1.0000 3113097 1579732276.70 151.4473 60.0010 32.0000 1.9988 2.0000 424.5712 424.8870 0.0467 -1.0000 -1.0000 3113160 1579732276.80 151.4473 60.0010 32.0000 1.9979 1.9991 424.3249 424.6416 0.0468 -1.0000 -1.0000 3113222 1579732276.90 151.4473 60.0010 32.0000 1.9983 1.9995 423.8834 424.1996 0.0468 -1.0000 -1.0000 3113379 1579732277.00 151.4473 60.0010 32.0000 1.9984 1.9996 423.4518 423.7677 0.0468 -1.0000 -1.0000 3113441 1579732277.10 151.4473 60.0010 32.0000 1.9987 1.9999 423.1841 423.4983 0.0466 -1.0000 -1.0000 3113504 1579732277.20 151.4796 60.0010 32.0000 1.9983 1.9995 422.5506 422.8644 0.0466 -1.0000 -1.0000 3113582 1579732277.30 151.5402 60.0010 32.0000 1.9979 1.9991 421.9430 422.2564 0.0466 -1.0000 -1.0000 3113644 1579732277.40 151.5402 60.0010 32.0000 1.9987 1.9999 421.2043 421.5175 0.0466 -1.0000 -1.0000 3114035 1579732277.50 151.5402 60.0010 32.0000 1.9989 2.0001 420.5999 420.9126 0.0467 -1.0000 -1.0000 3114097 1579732277.60 151.5402 60.0010 32.0000 1.9985 1.9997 420.3640 420.6766 0.0467 -1.0000 -1.0000 3114160 1579732277.70 151.5402 60.0010 32.0000 1.9983 1.9995 420.3317 420.6445 0.0467 -1.0000 -1.0000 3114222 1579732277.80 151.5563 60.0010 32.0000 1.9976 1.9988 420.2145 420.5273 0.0467 -1.0000 -1.0000 3114285 1579732277.90 151.5563 60.0010 32.0000 1.9981 1.9993 419.9245 420.2364 0.0466 -1.0000 -1.0000 3114363 1579732278.00 151.5563 60.0010 32.0000 1.9991 2.0003 419.9679 420.2793 0.0466 -1.0000 -1.0000 3114425 1579732278.10 151.5563 60.0010 32.0000 1.9990 2.0002 420.3909 420.7029 0.0465 -1.0000 -1.0000 3114488 1579732278.20 151.5563 60.0010 32.0000 1.9979 1.9991 420.7274 421.0393 0.0466 -1.0000 -1.0000 3114550 1579732278.30 151.5552 60.0010 32.0000 1.9981 1.9993 420.8798 421.1936 0.0467 -1.0000 -1.0000 3114629 1579732278.40 151.5090 60.0010 32.0000 1.9984 1.9997 420.4307 420.7434 0.0467 -1.0000 -1.0000 3114691 1579732278.50 151.5090 60.0010 32.0000 1.9987 1.9999 420.3514 420.6636 0.0466 -1.0000 -1.0000 3114754 1579732278.60 151.5090 60.0010 32.0000 1.9988 2.0000 420.7844 421.0969 0.0466 -1.0000 -1.0000 3114816 1579732278.70 151.5090 60.0010 32.0000 1.9983 1.9995 421.5308 421.8439 0.0467 -1.0000 -1.0000 3114879 1579732278.80 151.5090 60.0010 32.0000 1.9981 1.9993 421.8779 422.1914 0.0467 -1.0000 -1.0000 3114941 1579732278.90 151.5090 60.0010 32.0000 1.9988 2.0000 421.9198 422.2338 0.0467 -1.0000 -1.0000 3115082 1579732279.00 151.5090 60.0010 32.0000 1.9986 1.9998 421.8554 422.1690 0.0466 -1.0000 -1.0000 3115144 1579732279.10 151.4486 60.0010 32.0000 1.9981 1.9993 422.0613 422.3746 0.0466 -1.0000 -1.0000 3115207 1579732279.20 151.4486 60.0010 32.0000 1.9981 1.9993 422.1054 422.4193 0.0467 -1.0000 -1.0000 3115285 1579732279.30 151.4486 60.0010 32.0000 1.9986 1.9999 422.0765 422.3905 0.0467 -1.0000 -1.0000 3115347 1579732279.40 151.4486 60.0010 32.0000 1.9994 2.0007 422.0029 422.3170 0.0467 -1.0000 -1.0000 3115629 1579732279.50 151.4486 60.0010 32.0000 1.9994 2.0006 422.0446 422.3575 0.0466 -1.0000 -1.0000 3115691 1579732279.60 151.4486 60.0010 32.0000 1.9989 2.0001 422.2785 422.5920 0.0466 -1.0000 -1.0000 3115754 1579732279.70 151.4339 60.0005 32.0000 1.9988 2.0000 422.3605 422.6754 0.0468 -1.0000 -1.0000 3115832 1579732279.80 151.4339 60.0005 32.0000 1.9988 2.0000 422.3315 422.6465 0.0468 -1.0000 -1.0000 3115894 1579732279.90 151.4339 60.0005 32.0000 1.9991 2.0003 422.3356 422.6499 0.0467 -1.0000 -1.0000 3116785 1579732280.00 151.4339 60.0005 32.0000 1.9990 2.0002 422.9272 423.2417 0.0466 -1.0000 -1.0000 3116847 1579732280.10 151.4339 60.0005 32.0000 1.9985 1.9997 423.5385 423.8529 0.0466 -1.0000 -1.0000 3116910 1579732280.20 151.5608 60.0005 32.0000 1.9977 1.9989 423.0527 423.3667 0.0466 -1.0000 -1.0000 3116972 1579732280.30 151.5702 60.0005 32.0000 1.9990 2.0003 422.7013 423.0157 0.0467 -1.0000 -1.0000 3117050 1579732280.40 151.5702 60.0005 32.0000 1.9996 2.0008 422.9755 423.2896 0.0466 -1.0000 -1.0000 3117113 1579732280.50 151.5702 60.0005 32.0000 1.9990 2.0002 423.4952 423.8100 0.0466 -1.0000 -1.0000 3117175 1579732280.60 151.5702 60.0005 32.0000 1.9986 1.9998 423.7974 424.1115 0.0465 -1.0000 -1.0000 3117238 1579732280.70 151.5830 60.0005 32.0000 1.9983 1.9995 423.9126 424.2270 0.0466 -1.0000 -1.0000 3117300 1579732280.80 151.6166 60.0005 32.0000 1.9989 2.0001 423.9549 424.2696 0.0465 -1.0000 -1.0000 3117379 1579732280.90 151.6166 60.0005 32.0000 1.9996 2.0008 423.9013 424.2158 0.0466 -1.0000 -1.0000 3117441 1579732281.00 151.6166 60.0005 32.0000 1.9994 2.0006 423.9335 424.2482 0.0466 -1.0000 -1.0000 3117504 1579732281.10 151.6166 60.0005 32.0000 1.9991 2.0003 423.8884 424.2025 0.0464 -1.0000 -1.0000 3117566 1579732281.20 151.6166 60.0005 32.0000 1.9990 2.0002 424.0106 424.3243 0.0464 -1.0000 -1.0000 3117644 1579732281.30 151.4897 60.0005 32.0000 1.9993 2.0005 423.8231 424.1380 0.0466 -1.0000 -1.0000 3117707 1579732281.40 151.4897 60.0005 32.0000 1.9997 2.0009 422.7846 423.0982 0.0465 -1.0000 -1.0000 3117785 1579732281.50 151.4897 60.0005 32.0000 1.9984 1.9996 421.3879 421.6996 0.0464 -1.0000 -1.0000 3118535 1579732281.60 151.4897 60.0005 32.0000 1.9984 1.9997 420.6945 421.0057 0.0464 -1.0000 -1.0000 3118597 1579732281.70 151.4897 60.0005 32.0000 1.9980 1.9992 420.3841 420.6962 0.0466 -1.0000 -1.0000 3118675 1579732281.80 151.4897 60.0005 32.0000 1.9989 2.0001 420.0346 420.3461 0.0466 -1.0000 -1.0000 3118738 1579732281.90 151.5469 60.0005 32.0000 1.9996 2.0008 419.7225 420.0345 0.0467 -1.0000 -1.0000 3118800 1579732282.00 151.5469 60.0005 32.0000 1.9997 2.0009 419.5932 419.9050 0.0466 -1.0000 -1.0000 3118879 1579732282.10 151.5469 60.0005 32.0000 1.9991 2.0003 419.6036 419.9147 0.0466 -1.0000 -1.0000 3118941 1579732282.20 151.5469 60.0005 32.0000 1.9985 1.9997 419.6701 419.9820 0.0466 -1.0000 -1.0000 3119004 1579732282.30 151.5469 60.0005 32.0000 1.9986 1.9999 419.4641 419.7758 0.0466 -1.0000 -1.0000 3119082 1579732282.40 151.5625 60.0005 32.0000 1.9993 2.0006 419.2746 419.5858 0.0466 -1.0000 -1.0000 3119144 1579732282.50 151.5625 60.0005 32.0000 1.9988 2.0001 419.4855 419.7978 0.0467 -1.0000 -1.0000 3119207 1579732282.60 151.5625 60.0005 32.0000 1.9986 1.9998 419.7773 420.0887 0.0465 -1.0000 -1.0000 3119285 1579732282.70 151.5625 60.0005 32.0000 1.9989 2.0002 419.8793 420.1907 0.0466 -1.0000 -1.0000 3119347 1579732282.80 151.5625 60.0005 32.0000 1.9990 2.0002 419.7657 420.0777 0.0466 -1.0000 -1.0000 3119410 1579732282.90 151.5625 60.0005 32.0000 1.9987 2.0000 419.4739 419.7862 0.0468 -1.0000 -1.0000 3119473 1579732283.00 151.5672 60.0005 32.0000 1.9993 2.0005 419.3114 419.6229 0.0466 -1.0000 -1.0000 3119535 1579732283.10 151.5672 60.0005 32.0000 1.9984 1.9996 419.4241 419.7359 0.0466 -1.0000 -1.0000 3119722 1579732283.20 151.5672 60.0005 32.0000 1.9986 1.9998 419.5215 419.8334 0.0467 -1.0000 -1.0000 3119800 1579732283.30 151.4435 60.0005 32.0000 1.9982 1.9994 419.5226 419.8347 0.0467 -1.0000 -1.0000 3119863 1579732283.40 151.4435 60.0005 32.0000 1.9986 1.9998 419.3950 419.7063 0.0466 -1.0000 -1.0000 3119941 1579732283.50 151.4435 60.0005 32.0000 1.9988 2.0000 419.3461 419.6580 0.0467 -1.0000 -1.0000 3120004 1579732283.60 151.4435 60.0005 32.0000 1.9984 1.9996 419.5022 419.8125 0.0464 -1.0000 -1.0000 3120613 1579732283.70 151.4435 60.0005 32.0000 1.9977 1.9989 419.8534 420.1648 0.0465 -1.0000 -1.0000 3120691 1579732283.80 151.4435 60.0005 32.0000 1.9987 1.9999 419.8277 420.1393 0.0466 -1.0000 -1.0000 3120754 1579732283.90 151.4435 60.0005 32.0000 1.9989 2.0001 419.6768 419.9881 0.0466 -1.0000 -1.0000 3120816 1579732284.00 151.4435 60.0005 32.0000 1.9987 2.0000 419.7865 420.0983 0.0466 -1.0000 -1.0000 3120894 1579732284.10 151.4435 60.0005 32.0000 1.9983 1.9996 420.0780 420.3888 0.0464 -1.0000 -1.0000 3120957 1579732284.20 151.5212 60.0005 32.0000 1.9983 1.9996 420.4484 420.7604 0.0466 -1.0000 -1.0000 3121019 1579732284.30 151.5212 60.0005 32.0000 1.9983 1.9995 420.0950 420.4072 0.0467 -1.0000 -1.0000 3121097 1579732284.40 151.5212 60.0005 32.0000 1.9991 2.0003 419.5716 419.8833 0.0466 -1.0000 -1.0000 3121160 1579732284.50 151.5212 60.0005 32.0000 1.9990 2.0002 419.3475 419.6595 0.0466 -1.0000 -1.0000 3121222 1579732284.60 151.5212 60.0005 32.0000 1.9981 1.9993 419.4549 419.7660 0.0466 -1.0000 -1.0000 3121300 1579732284.70 151.5069 60.0008 32.0000 1.9981 1.9994 419.6067 419.9196 0.0468 -1.0000 -1.0000 3121363 1579732284.80 151.5058 60.0008 32.0000 1.9987 1.9999 419.8557 420.1682 0.0467 -1.0000 -1.0000 3121425 1579732284.90 151.5058 60.0008 32.0000 1.9983 1.9995 419.8416 420.1535 0.0465 -1.0000 -1.0000 3121488 1579732285.00 151.5058 60.0008 32.0000 1.9984 1.9996 419.6158 419.9272 0.0466 -1.0000 -1.0000 3121550 1579732285.10 151.5058 60.0008 32.0000 1.9989 2.0001 419.5397 419.8519 0.0466 -1.0000 -1.0000 3121613 1579732285.20 151.5058 60.0008 32.0000 1.9985 1.9998 419.4437 419.7554 0.0467 -1.0000 -1.0000 3121691 1579732285.30 151.4911 60.0008 32.0000 1.9981 1.9993 419.2634 419.5747 0.0466 -1.0000 -1.0000 3121754 1579732285.40 151.4911 60.0008 32.0000 1.9998 2.0010 419.0704 419.3816 0.0466 -1.0000 -1.0000 3121832 1579732285.50 151.4911 60.0008 32.0000 1.9990 2.0002 419.0726 419.3846 0.0467 -1.0000 -1.0000 3121894 1579732285.60 151.4911 60.0008 32.0000 1.9983 1.9995 419.2171 419.5287 0.0466 -1.0000 -1.0000 3121957 1579732285.70 151.4911 60.0008 32.0000 1.9985 1.9997 419.2034 419.5156 0.0467 -1.0000 -1.0000 3122097 1579732285.80 151.4911 60.0008 32.0000 1.9989 2.0002 419.0874 419.3992 0.0466 -1.0000 -1.0000 3122160 1579732285.90 151.4911 60.0008 32.0000 1.9995 2.0007 419.2508 419.5625 0.0467 -1.0000 -1.0000 3122222 1579732286.00 151.4911 60.0008 32.0000 1.9985 1.9997 419.3552 419.6670 0.0467 -1.0000 -1.0000 3122285 1579732286.10 151.4911 60.0008 32.0000 1.9979 1.9991 419.3659 419.6782 0.0467 -1.0000 -1.0000 3122347 1579732286.20 151.4911 60.0008 32.0000 1.9979 1.9991 419.2501 419.5611 0.0465 -1.0000 -1.0000 3122582 1579732286.30 151.4911 60.0008 32.0000 1.9986 1.9998 419.2175 419.5286 0.0466 -1.0000 -1.0000 3122644 1579732286.40 151.4341 60.0008 32.0000 1.9997 2.0009 419.1064 419.4174 0.0465 -1.0000 -1.0000 3122707 1579732286.50 151.4038 60.0008 32.0000 1.9988 2.0000 419.2875 419.5986 0.0466 -1.0000 -1.0000 3122769 1579732286.60 151.4038 60.0008 32.0000 1.9981 1.9994 419.4363 419.7477 0.0466 -1.0000 -1.0000 3122847 1579732286.70 151.4038 60.0008 32.0000 1.9977 1.9989 419.3326 419.6449 0.0467 -1.0000 -1.0000 3123285 1579732286.80 151.4038 60.0008 32.0000 1.9983 1.9996 419.2104 419.5215 0.0465 -1.0000 -1.0000 3123347 1579732286.90 151.4038 60.0008 32.0000 1.9983 1.9995 419.2044 419.5166 0.0467 -1.0000 -1.0000 3123410 1579732287.00 151.4361 60.0008 32.0000 1.9978 1.9991 419.3370 419.6492 0.0467 -1.0000 -1.0000 3123473 1579732287.10 151.4729 60.0008 32.0000 1.9987 2.0000 419.2577 419.5705 0.0469 -1.0000 -1.0000 3123535 1579732287.20 151.4729 60.0008 32.0000 1.9993 2.0005 419.1321 419.4442 0.0467 -1.0000 -1.0000 3123675 1579732287.30 151.4729 60.0008 32.0000 1.9993 2.0005 419.0834 419.3944 0.0465 -1.0000 -1.0000 3123738 1579732287.40 151.4729 60.0008 32.0000 1.9984 1.9997 419.2066 419.5180 0.0466 -1.0000 -1.0000 3123816 1579732287.50 151.4729 60.0008 32.0000 1.9992 2.0005 419.4274 419.7400 0.0467 -1.0000 -1.0000 3123879 1579732287.60 151.5535 60.0008 32.0000 1.9984 1.9996 419.5281 419.8406 0.0468 -1.0000 -1.0000 3123941 1579732287.70 151.5535 60.0008 32.0000 1.9987 2.0000 419.6958 420.0076 0.0466 -1.0000 -1.0000 3124285 1579732287.80 151.5535 60.0008 32.0000 1.9984 1.9996 419.7758 420.0885 0.0467 -1.0000 -1.0000 3124347 1579732287.90 151.5535 60.0008 32.0000 1.9988 2.0000 419.9368 420.2494 0.0467 -1.0000 -1.0000 3124410 1579732288.00 151.5535 60.0008 32.0000 1.9987 2.0000 420.0245 420.3373 0.0467 -1.0000 -1.0000 3124488 1579732288.10 151.5489 60.0008 32.0000 1.9986 1.9998 419.8066 420.1178 0.0465 -1.0000 -1.0000 3124550 1579732288.20 151.5003 60.0008 32.0000 1.9991 2.0003 419.8070 420.1194 0.0468 -1.0000 -1.0000 3124769 1579732288.30 151.5003 60.0008 32.0000 1.9980 1.9992 419.7834 420.0965 0.0468 -1.0000 -1.0000 3124847 1579732288.40 151.5003 60.0008 32.0000 1.9977 1.9989 419.7106 420.0235 0.0468 -1.0000 -1.0000 3124910 1579732288.50 151.5003 60.0008 32.0000 1.9977 1.9989 419.5431 419.8552 0.0466 -1.0000 -1.0000 3124972 1579732288.60 151.5003 60.0008 32.0000 1.9986 1.9998 419.5792 419.8903 0.0465 -1.0000 -1.0000 3125050 1579732288.70 151.4250 60.0008 32.0000 1.9995 2.0007 419.7269 420.0394 0.0466 -1.0000 -1.0000 3125113 1579732288.80 151.4250 60.0008 32.0000 1.9993 2.0005 419.8998 420.2115 0.0466 -1.0000 -1.0000 3125175 1579732288.90 151.4250 60.0008 32.0000 1.9987 1.9999 420.4488 420.7623 0.0468 -1.0000 -1.0000 3125238 1579732289.00 151.4250 60.0008 32.0000 1.9983 1.9996 420.8522 421.1653 0.0467 -1.0000 -1.0000 3125300 1579732289.10 151.4250 60.0008 32.0000 1.9985 1.9998 420.9385 421.2510 0.0465 -1.0000 -1.0000 3125379 1579732289.20 151.4250 60.0008 32.0000 1.9992 2.0004 421.1477 421.4602 0.0466 -1.0000 -1.0000 3125441 1579732289.30 151.4250 60.0008 32.0000 1.9983 1.9995 421.5467 421.8602 0.0467 -1.0000 -1.0000 3125566 1579732289.40 151.4970 60.0008 32.0000 1.9984 1.9997 421.7062 422.0204 0.0468 -1.0000 -1.0000 3125644 1579732289.50 151.5216 60.0008 32.0000 1.9988 2.0000 421.6954 422.0093 0.0467 -1.0000 -1.0000 3125707 1579732289.60 151.5216 60.0008 32.0000 1.9992 2.0004 421.6305 421.9446 0.0467 -1.0000 -1.0000 3125770 1579732289.70 151.5216 60.0008 32.0000 1.9991 2.0003 421.4350 421.7485 0.0467 -1.0000 -1.0000 3125847 1579732289.80 151.5216 60.0008 32.0000 1.9982 1.9995 421.4659 421.7789 0.0466 -1.0000 -1.0000 3126238 1579732289.90 151.5314 60.0006 32.0000 1.9979 1.9991 421.3353 421.6489 0.0467 -1.0000 -1.0000 3126300 1579732290.00 151.5431 60.0003 32.0000 1.9985 1.9997 421.0899 421.4039 0.0467 -1.0000 -1.0000 3126363 1579732290.10 151.5431 60.0003 32.0000 1.9989 2.0001 421.0577 421.3708 0.0466 -1.0000 -1.0000 3126441 1579732290.20 151.5431 60.0003 32.0000 1.9982 1.9994 421.4405 421.7541 0.0467 -1.0000 -1.0000 3126504 1579732290.30 151.5431 60.0003 32.0000 1.9984 1.9996 421.3611 421.6743 0.0467 -1.0000 -1.0000 3126582 1579732290.40 151.5431 60.0003 32.0000 1.9988 2.0001 420.7417 421.0547 0.0467 -1.0000 -1.0000 3126644 1579732290.50 151.5431 60.0003 32.0000 1.9988 2.0000 420.0893 420.4013 0.0466 -1.0000 -1.0000 3126707 1579732290.60 151.5300 60.0003 32.0000 1.9997 2.0009 419.4883 419.8005 0.0468 -1.0000 -1.0000 3126785 1579732290.70 151.4774 60.0003 32.0000 1.9987 1.9999 419.2592 419.5722 0.0468 -1.0000 -1.0000 3126847 1579732290.80 151.4774 60.0003 32.0000 1.9987 1.9999 419.4067 419.7190 0.0467 -1.0000 -1.0000 3127332 1579732290.90 151.4774 60.0003 32.0000 1.9971 1.9983 419.7588 420.0709 0.0467 -1.0000 -1.0000 3127394 1579732291.00 151.4774 60.0003 32.0000 1.9982 1.9995 419.9953 420.3079 0.0467 -1.0000 -1.0000 3127457 1579732291.10 151.4774 60.0003 32.0000 1.9989 2.0002 420.0390 420.3519 0.0467 -1.0000 -1.0000 3127519 1579732291.20 151.5142 60.0003 32.0000 1.9996 2.0009 419.8229 420.1349 0.0466 -1.0000 -1.0000 3127597 1579732291.30 151.5142 60.0003 32.0000 1.9992 2.0004 419.9007 420.2136 0.0468 -1.0000 -1.0000 3127816 1579732291.40 151.5142 60.0003 32.0000 1.9993 2.0005 419.8721 420.1851 0.0468 -1.0000 -1.0000 3127894 1579732291.50 151.5142 60.0003 32.0000 1.9985 1.9997 419.7085 420.0215 0.0468 -1.0000 -1.0000 3127957 1579732291.60 151.5142 60.0003 32.0000 1.9990 2.0002 419.7566 420.0697 0.0468 -1.0000 -1.0000 3128019 1579732291.70 151.5187 60.0003 32.0000 1.9983 1.9995 419.7927 420.1049 0.0467 -1.0000 -1.0000 3128097 1579732291.80 151.5649 60.0003 32.0000 1.9975 1.9987 419.6798 419.9921 0.0467 -1.0000 -1.0000 3128285 1579732291.90 151.5649 60.0003 32.0000 1.9981 1.9993 419.6423 419.9551 0.0468 -1.0000 -1.0000 3128347 1579732292.00 151.5649 60.0003 32.0000 1.9986 1.9999 419.5322 419.8453 0.0468 -1.0000 -1.0000 3128425 1579732292.10 151.5649 60.0003 32.0000 1.9985 1.9997 419.5276 419.8402 0.0467 -1.0000 -1.0000 3128488 1579732292.20 151.5649 60.0003 32.0000 1.9985 1.9998 419.5728 419.8851 0.0467 -1.0000 -1.0000 3128550 1579732292.30 151.5649 60.0003 32.0000 1.9981 1.9993 419.7715 420.0849 0.0468 -1.0000 -1.0000 3128785 1579732292.40 151.5615 60.0003 32.0000 1.9970 1.9982 419.8875 420.2002 0.0467 -1.0000 -1.0000 3128847 1579732292.50 151.5609 60.0003 32.0000 1.9984 1.9996 420.3764 420.6888 0.0466 -1.0000 -1.0000 3128910 1579732292.60 151.5609 60.0003 32.0000 1.9989 2.0001 420.8355 421.1486 0.0467 -1.0000 -1.0000 3128988 1579732292.70 151.5609 60.0003 32.0000 1.9994 2.0007 421.1715 421.4851 0.0467 -1.0000 -1.0000 3129050 1579732292.80 151.5609 60.0003 32.0000 1.9981 1.9993 421.4602 421.7741 0.0467 -1.0000 -1.0000 3129113 1579732292.90 151.5609 60.0003 32.0000 1.9981 1.9993 421.5003 421.8143 0.0467 -1.0000 -1.0000 3129175 1579732293.00 151.4657 60.0003 32.0000 1.9985 1.9998 421.4988 421.8125 0.0467 -1.0000 -1.0000 3129238 1579732293.10 151.4657 60.0003 32.0000 1.9987 1.9999 421.4462 421.7598 0.0467 -1.0000 -1.0000 3129300 1579732293.20 151.4657 60.0003 32.0000 1.9983 1.9995 422.1223 422.4361 0.0467 -1.0000 -1.0000 3129379 1579732293.30 151.4657 60.0003 32.0000 1.9983 1.9995 423.1149 423.4304 0.0468 -1.0000 -1.0000 3129894 1579732293.40 151.4657 60.0003 32.0000 1.9975 1.9987 422.8714 423.1869 0.0468 -1.0000 -1.0000 3129972 1579732293.50 151.4676 60.0003 32.0000 1.9985 1.9997 421.7368 422.0514 0.0468 -1.0000 -1.0000 3130019 1579732293.60 151.4721 60.0003 32.0000 1.9992 2.0004 420.9164 421.2301 0.0467 -1.0000 -1.0000 3130097 1579732293.70 151.4721 60.0003 32.0000 1.9983 1.9995 420.7258 421.0398 0.0468 -1.0000 -1.0000 3130160 1579732293.80 151.4721 60.0003 32.0000 1.9979 1.9991 420.7355 421.0488 0.0468 -1.0000 -1.0000 3130300 1579732293.90 151.4721 60.0003 32.0000 1.9980 1.9992 420.4709 420.7848 0.0469 -1.0000 -1.0000 3130363 1579732294.00 151.4721 60.0003 32.0000 1.9979 1.9992 419.9791 420.2919 0.0467 -1.0000 -1.0000 3130425 1579732294.10 151.5434 60.0003 32.0000 1.9987 2.0000 419.9749 420.2883 0.0468 -1.0000 -1.0000 3130488 1579732294.20 151.5434 60.0003 32.0000 1.9990 2.0003 419.9626 420.2747 0.0466 -1.0000 -1.0000 3130550 1579732294.30 151.5434 60.0003 32.0000 1.9982 1.9995 420.0016 420.3146 0.0468 -1.0000 -1.0000 3130629 1579732294.40 151.5434 60.0003 32.0000 1.9992 2.0004 419.8371 420.1493 0.0465 -1.0000 -1.0000 3130754 1579732294.50 151.5434 60.0003 32.0000 1.9980 1.9992 419.7342 420.0461 0.0467 -1.0000 -1.0000 3130816 1579732294.60 151.5434 60.0003 32.0000 1.9983 1.9995 419.5966 419.9082 0.0466 -1.0000 -1.0000 3130894 1579732294.70 151.6120 60.0005 32.0000 1.9991 2.0003 419.4339 419.7461 0.0468 -1.0000 -1.0000 3130957 1579732294.80 151.6120 60.0005 32.0000 1.9986 1.9999 419.6703 419.9833 0.0468 -1.0000 -1.0000 3131019 1579732294.90 151.6120 60.0005 32.0000 1.9993 2.0006 420.1869 420.4988 0.0467 -1.0000 -1.0000 3131363 1579732295.00 151.6120 60.0005 32.0000 1.9982 1.9994 420.4573 420.7708 0.0468 -1.0000 -1.0000 3131410 1579732295.10 151.6120 60.0005 32.0000 1.9991 2.0003 420.4640 420.7773 0.0468 -1.0000 -1.0000 3131488 1579732295.20 151.5903 60.0005 32.0000 1.9983 1.9996 420.6261 420.9401 0.0468 -1.0000 -1.0000 3131550 1579732295.30 151.5577 60.0005 32.0000 1.9987 1.9999 421.0735 421.3876 0.0468 -1.0000 -1.0000 3131613 1579732295.40 151.5577 60.0005 32.0000 1.9982 1.9995 420.8704 421.1828 0.0466 -1.0000 -1.0000 3131847 1579732295.50 151.5577 60.0005 32.0000 1.9981 1.9993 420.3356 420.6482 0.0467 -1.0000 -1.0000 3131910 1579732295.60 151.5577 60.0005 32.0000 1.9987 1.9999 419.9376 420.2497 0.0466 -1.0000 -1.0000 3131972 1579732295.70 151.5577 60.0005 32.0000 1.9987 2.0000 419.7475 420.0604 0.0468 -1.0000 -1.0000 3132050 1579732295.80 151.5577 60.0005 32.0000 1.9979 1.9991 420.1528 420.4652 0.0466 -1.0000 -1.0000 3132113 1579732295.90 151.4538 60.0005 32.0000 1.9984 1.9996 420.7559 421.0689 0.0468 -1.0000 -1.0000 3132347 1579732296.00 151.4538 60.0005 32.0000 1.9986 1.9998 421.2259 421.5401 0.0468 -1.0000 -1.0000 3132410 1579732296.10 151.4538 60.0005 32.0000 1.9986 1.9999 421.4756 421.7888 0.0467 -1.0000 -1.0000 3132472 1579732296.20 151.4538 60.0005 32.0000 1.9984 1.9996 421.5372 421.8515 0.0468 -1.0000 -1.0000 3132535 1579732296.30 151.4538 60.0005 32.0000 1.9977 1.9989 421.4246 421.7388 0.0468 -1.0000 -1.0000 3132613 1579732296.40 151.4772 60.0005 32.0000 1.9975 1.9987 421.3784 421.6921 0.0467 -1.0000 -1.0000 3132941 1579732296.50 151.5102 60.0005 32.0000 1.9984 1.9996 421.0439 421.3578 0.0468 -1.0000 -1.0000 3133004 1579732296.60 151.5102 60.0005 32.0000 1.9992 2.0004 420.7438 421.0567 0.0467 -1.0000 -1.0000 3133082 1579732296.70 151.5102 60.0005 32.0000 1.9993 2.0005 420.5261 420.8389 0.0466 -1.0000 -1.0000 3133144 1579732296.80 151.5102 60.0005 32.0000 1.9982 1.9994 420.7465 421.0596 0.0467 -1.0000 -1.0000 3133207 1579732296.90 151.5102 60.0005 32.0000 1.9988 2.0000 421.2224 421.5366 0.0468 -1.0000 -1.0000 3133332 1579732297.00 151.5581 60.0005 32.0000 1.9990 2.0003 421.8470 422.1613 0.0467 -1.0000 -1.0000 3133394 1579732297.10 151.5581 60.0005 32.0000 1.9985 1.9998 422.2118 422.5258 0.0467 -1.0000 -1.0000 3133457 1579732297.20 151.5581 60.0005 32.0000 1.9986 1.9998 422.1253 422.4374 0.0464 -1.0000 -1.0000 3133535 1579732297.30 151.5581 60.0005 32.0000 1.9981 1.9993 421.8219 422.1357 0.0468 -1.0000 -1.0000 3133597 1579732297.40 151.5581 60.0005 32.0000 1.9976 1.9988 421.2768 421.5910 0.0467 -1.0000 -1.0000 3134144 1579732297.50 151.5581 60.0005 32.0000 1.9984 1.9996 420.9261 421.2399 0.0467 -1.0000 -1.0000 3134207 1579732297.60 151.5741 60.0005 32.0000 1.9978 1.9991 420.7615 421.0740 0.0466 -1.0000 -1.0000 3134270 1579732297.70 151.5742 60.0005 32.0000 1.9993 2.0005 420.8336 421.1470 0.0468 -1.0000 -1.0000 3134347 1579732297.80 151.5742 60.0005 32.0000 1.9977 1.9989 422.5707 422.8855 0.0467 -1.0000 -1.0000 3134410 1579732297.90 151.5742 60.0005 32.0000 1.9986 1.9998 424.9952 425.3111 0.0467 -1.0000 -1.0000 3134472 1579732298.00 151.5742 60.0005 32.0000 1.9985 1.9997 426.9326 427.2507 0.0468 -1.0000 -1.0000 3134550 1579732298.10 151.4888 60.0005 32.0000 1.9992 2.0004 429.4105 429.7303 0.0467 -1.0000 -1.0000 3134613 1579732298.20 151.4491 60.0005 32.0000 1.9987 1.9999 430.5750 430.8951 0.0466 -1.0000 -1.0000 3134675 1579732298.30 151.4491 60.0005 32.0000 1.9990 2.0002 430.2332 430.5530 0.0467 -1.0000 -1.0000 3134754 1579732298.40 151.4491 60.0005 32.0000 1.9983 1.9995 429.8522 430.1742 0.0469 -1.0000 -1.0000 3134816 1579732298.50 151.4491 60.0005 32.0000 1.9990 2.0002 430.4011 430.7220 0.0468 -1.0000 -1.0000 3134879 1579732298.60 151.4492 60.0005 32.0000 1.9989 2.0001 431.1072 431.4285 0.0468 -1.0000 -1.0000 3134941 1579732298.70 151.4517 60.0005 32.0000 1.9984 1.9996 428.9292 429.2485 0.0467 -1.0000 -1.0000 3135004 1579732298.80 151.4517 60.0005 32.0000 1.9972 1.9984 426.6229 426.9411 0.0468 -1.0000 -1.0000 3135066 1579732298.90 151.4517 60.0005 32.0000 1.9987 1.9999 425.1243 425.4405 0.0466 -1.0000 -1.0000 3135144 1579732299.00 151.4517 60.0005 32.0000 1.9986 1.9998 424.2274 424.5425 0.0467 -1.0000 -1.0000 3135363 1579732299.10 151.4517 60.0005 32.0000 1.9990 2.0002 423.7974 424.1136 0.0468 -1.0000 -1.0000 3135425 1579732299.20 151.5129 60.0005 32.0000 1.9985 1.9997 423.5507 423.8656 0.0466 -1.0000 -1.0000 3135504 1579732299.30 151.5181 60.0005 32.0000 1.9973 1.9985 423.7666 424.0829 0.0468 -1.0000 -1.0000 3135566 1579732299.40 151.5181 60.0005 32.0000 1.9975 1.9987 423.9723 424.2889 0.0469 -1.0000 -1.0000 3135660 1579732299.50 151.5181 60.0005 32.0000 1.9987 1.9999 424.0322 424.3489 0.0469 -1.0000 -1.0000 3135879 1579732299.60 151.5181 60.0005 32.0000 1.9992 2.0005 424.1256 424.4416 0.0467 -1.0000 -1.0000 3135941 1579732299.70 151.5181 60.0005 32.0000 1.9985 1.9997 423.8047 424.1204 0.0468 -1.0000 -1.0000 3136019 1579732299.80 151.5426 60.0002 32.0000 1.9983 1.9995 423.5406 423.8574 0.0469 -1.0000 -1.0000 3136082 1579732299.90 151.5426 60.0002 32.0000 1.9982 1.9994 422.6866 423.0018 0.0468 -1.0000 -1.0000 3136144 1579732300.00 151.5426 60.0002 32.0000 1.9991 2.0003 421.7639 422.0788 0.0469 -1.0000 -1.0000 3136519 1579732300.10 151.5426 60.0002 32.0000 1.9990 2.0002 421.4938 421.8079 0.0468 -1.0000 -1.0000 3136582 1579732300.20 151.5426 60.0002 32.0000 1.9986 1.9999 421.4541 421.7682 0.0467 -1.0000 -1.0000 3136644 1579732300.30 151.5145 60.0002 32.0000 1.9974 1.9986 421.5381 421.8521 0.0468 -1.0000 -1.0000 3136722 1579732300.40 151.5136 60.0002 32.0000 1.9983 1.9996 422.1487 422.4625 0.0466 -1.0000 -1.0000 3136785 1579732300.50 151.5136 60.0002 32.0000 1.9993 2.0005 423.1973 423.5138 0.0469 -1.0000 -1.0000 3137113 1579732300.60 151.5136 60.0002 32.0000 1.9990 2.0003 423.8721 424.1877 0.0466 -1.0000 -1.0000 3137191 1579732300.70 151.5136 60.0002 32.0000 1.9979 1.9991 424.1972 424.5133 0.0468 -1.0000 -1.0000 3137254 1579732300.80 151.5136 60.0002 32.0000 1.9976 1.9989 424.2237 424.5382 0.0466 -1.0000 -1.0000 3137316 1579732300.90 151.4886 60.0002 32.0000 1.9978 1.9990 423.7982 424.1140 0.0468 -1.0000 -1.0000 3137379 1579732301.00 151.4797 60.0002 32.0000 1.9993 2.0005 423.2506 423.5656 0.0467 -1.0000 -1.0000 3137613 1579732301.10 151.4797 60.0002 32.0000 1.9994 2.0006 423.1164 423.4310 0.0466 -1.0000 -1.0000 3137676 1579732301.20 151.4797 60.0002 32.0000 1.9984 1.9997 423.6004 423.9156 0.0468 -1.0000 -1.0000 3137754 1579732301.30 151.4797 60.0002 32.0000 1.9980 1.9992 424.1716 424.4872 0.0467 -1.0000 -1.0000 3137816 1579732301.40 151.4847 60.0002 32.0000 1.9992 2.0005 424.1270 424.4418 0.0466 -1.0000 -1.0000 3137894 1579732301.50 151.5765 60.0002 32.0000 1.9992 2.0005 424.3446 424.6598 0.0466 -1.0000 -1.0000 3137957 1579732301.60 151.5765 60.0002 32.0000 1.9980 1.9992 424.6884 425.0046 0.0467 -1.0000 -1.0000 3138082 1579732301.70 151.5765 60.0002 32.0000 1.9985 1.9997 425.1153 425.4328 0.0468 -1.0000 -1.0000 3138144 1579732301.80 151.5765 60.0002 32.0000 1.9992 2.0004 425.2930 425.6097 0.0467 -1.0000 -1.0000 3138207 1579732301.90 151.5765 60.0002 32.0000 1.9991 2.0003 425.4756 425.7928 0.0468 -1.0000 -1.0000 3138270 1579732302.00 151.4877 60.0002 32.0000 1.9987 2.0000 425.7117 426.0293 0.0468 -1.0000 -1.0000 3138347 1579732302.10 151.4877 60.0002 32.0000 1.9983 1.9996 425.8756 426.1921 0.0466 -1.0000 -1.0000 3138519 1579732302.20 151.4877 60.0002 32.0000 1.9986 1.9998 425.5022 425.8183 0.0466 -1.0000 -1.0000 3138597 1579732302.30 151.4877 60.0002 32.0000 1.9989 2.0001 424.8262 425.1423 0.0467 -1.0000 -1.0000 3138675 1579732302.40 151.4877 60.0002 32.0000 1.9990 2.0002 424.6209 424.9370 0.0467 -1.0000 -1.0000 3138738 1579732302.50 151.4877 60.0002 32.0000 1.9981 1.9994 424.5077 424.8238 0.0467 -1.0000 -1.0000 3138800 1579732302.60 151.4445 60.0002 32.0000 1.9977 1.9989 424.1012 424.4170 0.0467 -1.0000 -1.0000 3139285 1579732302.70 151.4445 60.0002 32.0000 1.9990 2.0002 423.7711 424.0867 0.0468 -1.0000 -1.0000 3139347 1579732302.80 151.4445 60.0002 32.0000 1.9985 1.9997 423.5787 423.8950 0.0469 -1.0000 -1.0000 3139410 1579732302.90 151.4445 60.0002 32.0000 1.9985 1.9997 424.0683 424.3833 0.0466 -1.0000 -1.0000 3139488 1579732303.00 151.4445 60.0002 32.0000 1.9993 2.0005 424.9564 425.2732 0.0468 -1.0000 -1.0000 3139550 1579732303.10 151.4826 60.0002 32.0000 1.9983 1.9995 425.8669 426.1848 0.0468 -1.0000 -1.0000 3139894 1579732303.20 151.4826 60.0002 32.0000 1.9982 1.9994 427.6435 427.9626 0.0468 -1.0000 -1.0000 3139957 1579732303.30 151.4826 60.0002 32.0000 1.9985 1.9997 428.7465 429.0661 0.0468 -1.0000 -1.0000 3140019 1579732303.40 151.4826 60.0002 32.0000 1.9987 1.9999 428.0159 428.3352 0.0468 -1.0000 -1.0000 3140097 1579732303.50 151.4826 60.0002 32.0000 1.9985 1.9997 426.5587 426.8764 0.0468 -1.0000 -1.0000 3140160 1579732303.60 151.4826 60.0002 32.0000 1.9977 1.9990 425.8689 426.1867 0.0468 -1.0000 -1.0000 3140238 1579732303.70 151.5275 60.0002 32.0000 1.9980 1.9993 425.3098 425.6271 0.0468 -1.0000 -1.0000 3140316 1579732303.80 151.5275 60.0002 32.0000 1.9989 2.0002 425.0529 425.3703 0.0468 -1.0000 -1.0000 3140379 1579732303.90 151.5275 60.0002 32.0000 1.9986 1.9998 425.0628 425.3790 0.0466 -1.0000 -1.0000 3140441 1579732304.00 151.5275 60.0002 32.0000 1.9982 1.9994 425.3750 425.6926 0.0469 -1.0000 -1.0000 3140519 1579732304.10 151.5275 60.0002 32.0000 1.9978 1.9991 426.2788 426.5955 0.0466 -1.0000 -1.0000 3140582 1579732304.20 151.5275 60.0002 32.0000 1.9980 1.9992 426.7674 427.0856 0.0469 -1.0000 -1.0000 3140644 1579732304.30 151.5448 60.0002 32.0000 1.9990 2.0003 427.5434 427.8630 0.0469 -1.0000 -1.0000 3140707 1579732304.40 151.5448 60.0002 32.0000 1.9988 2.0000 428.4194 428.7391 0.0468 -1.0000 -1.0000 3140769 1579732304.50 151.5448 60.0002 32.0000 1.9981 1.9994 428.7545 429.0744 0.0468 -1.0000 -1.0000 3140832 1579732304.60 151.5448 60.0002 32.0000 1.9983 1.9995 429.7324 430.0527 0.0468 -1.0000 -1.0000 3141347 1579732304.70 151.5448 60.0002 32.0000 1.9981 1.9993 431.2690 431.5916 0.0469 -1.0000 -1.0000 3141410 1579732304.80 151.5340 60.0000 32.0000 1.9983 1.9996 431.5830 431.9045 0.0467 -1.0000 -1.0000 3141472 1579732304.90 151.5340 60.0000 32.0000 1.9985 1.9998 430.7592 431.0804 0.0468 -1.0000 -1.0000 3141550 1579732305.00 151.5340 60.0000 32.0000 1.9981 1.9994 431.0352 431.3571 0.0468 -1.0000 -1.0000 3141613 1579732305.10 151.5340 60.0000 32.0000 1.9982 1.9994 432.0367 432.3583 0.0468 -1.0000 -1.0000 3141676 1579732305.20 151.5340 60.0000 32.0000 1.9981 1.9993 431.7166 432.0398 0.0470 -1.0000 -1.0000 3141738 1579732305.30 151.5089 60.0000 32.0000 1.9983 1.9995 430.9818 431.3033 0.0468 -1.0000 -1.0000 3141800 1579732305.40 151.4563 60.0000 32.0000 1.9988 2.0000 431.5612 431.8824 0.0467 -1.0000 -1.0000 3141879 1579732305.50 151.4563 60.0000 32.0000 1.9977 1.9989 431.9271 432.2490 0.0468 -1.0000 -1.0000 3141941 1579732305.60 151.4563 60.0000 32.0000 1.9987 1.9999 431.2536 431.5748 0.0468 -1.0000 -1.0000 3142004 1579732305.70 151.4563 60.0000 32.0000 1.9985 1.9997 429.6786 429.9992 0.0468 -1.0000 -1.0000 3142082 1579732305.80 151.4563 60.0000 32.0000 1.9997 2.0010 428.1208 428.4395 0.0467 -1.0000 -1.0000 3142144 1579732305.90 151.4563 60.0000 32.0000 1.9986 1.9999 427.4142 427.7324 0.0467 -1.0000 -1.0000 3142207 1579732306.00 151.4563 60.0000 32.0000 1.9979 1.9991 425.8696 426.1868 0.0468 -1.0000 -1.0000 3142285 1579732306.10 151.5453 60.0000 32.0000 1.9988 2.0000 423.8312 424.1472 0.0468 -1.0000 -1.0000 3142347 1579732306.20 151.5453 60.0000 32.0000 1.9991 2.0004 422.0898 422.4050 0.0469 -1.0000 -1.0000 3142410 1579732306.30 151.5453 60.0000 32.0000 1.9987 2.0000 421.2058 421.5202 0.0468 -1.0000 -1.0000 3142472 1579732306.40 151.5453 60.0000 32.0000 1.9988 2.0000 420.8906 421.2045 0.0468 -1.0000 -1.0000 3142535 1579732306.50 151.5453 60.0000 32.0000 1.9984 1.9996 420.6287 420.9425 0.0468 -1.0000 -1.0000 3142597 1579732306.60 151.5453 60.0000 32.0000 1.9977 1.9989 420.1860 420.4997 0.0469 -1.0000 -1.0000 3142675 1579732306.70 151.5453 60.0000 32.0000 1.9992 2.0004 419.7238 420.0364 0.0467 -1.0000 -1.0000 3143629 1579732306.80 151.5453 60.0000 32.0000 1.9994 2.0006 419.4746 419.7870 0.0468 -1.0000 -1.0000 3143691 1579732306.90 151.5453 60.0000 32.0000 1.9989 2.0001 419.3779 419.6908 0.0468 -1.0000 -1.0000 3143770 1579732307.00 151.5453 60.0000 32.0000 1.9979 1.9991 419.5388 419.8522 0.0469 -1.0000 -1.0000 3143832 1579732307.10 151.5155 60.0000 32.0000 1.9980 1.9992 419.4779 419.7908 0.0468 -1.0000 -1.0000 3143894 1579732307.20 151.4621 60.0000 32.0000 1.9999 2.0011 419.3044 419.6172 0.0468 -1.0000 -1.0000 3143972 1579732307.30 151.4621 60.0000 32.0000 1.9987 2.0000 419.2009 419.5131 0.0467 -1.0000 -1.0000 3144035 1579732307.40 151.4621 60.0000 32.0000 1.9978 1.9990 419.3498 419.6626 0.0468 -1.0000 -1.0000 3144097 1579732307.50 151.4621 60.0000 32.0000 1.9977 1.9989 419.3540 419.6668 0.0468 -1.0000 -1.0000 3144160 1579732307.60 151.4621 60.0000 32.0000 1.9980 1.9993 419.3383 419.6517 0.0469 -1.0000 -1.0000 3144222 1579732307.70 151.4292 60.0000 32.0000 1.9999 2.0011 419.3068 419.6197 0.0469 -1.0000 -1.0000 3144300 1579732307.80 151.4292 60.0000 32.0000 1.9996 2.0008 419.2702 419.5829 0.0467 -1.0000 -1.0000 3144363 1579732307.90 151.4292 60.0000 32.0000 1.9989 2.0002 419.5100 419.8230 0.0468 -1.0000 -1.0000 3144425 1579732308.00 151.4292 60.0000 32.0000 1.9988 2.0000 419.8821 420.1952 0.0469 -1.0000 -1.0000 3144504 1579732308.10 151.4292 60.0000 32.0000 1.9981 1.9993 420.0115 420.3257 0.0469 -1.0000 -1.0000 3144566 1579732308.20 151.4680 60.0000 32.0000 1.9989 2.0002 419.8413 420.1541 0.0468 -1.0000 -1.0000 3144629 1579732308.30 151.4696 60.0000 32.0000 1.9995 2.0007 419.6715 419.9858 0.0470 -1.0000 -1.0000 3144691 1579732308.40 151.4696 60.0000 32.0000 1.9980 1.9993 419.7549 420.0681 0.0468 -1.0000 -1.0000 3144754 1579732308.50 151.4696 60.0000 32.0000 1.9977 1.9989 419.8759 420.1890 0.0468 -1.0000 -1.0000 3144816 1579732308.60 151.4696 60.0000 32.0000 1.9980 1.9993 419.5654 419.8789 0.0468 -1.0000 -1.0000 3144894 1579732308.70 151.4696 60.0000 32.0000 1.9987 1.9999 419.2422 419.5547 0.0468 -1.0000 -1.0000 3145379 1579732308.80 151.4696 60.0000 32.0000 1.9987 2.0000 418.9715 419.2851 0.0469 -1.0000 -1.0000 3145441 1579732308.90 151.5303 60.0000 32.0000 1.9977 1.9989 419.1761 419.4892 0.0469 -1.0000 -1.0000 3145519 1579732309.00 151.5303 60.0000 32.0000 1.9978 1.9990 419.1990 419.5117 0.0468 -1.0000 -1.0000 3145582 1579732309.10 151.5303 60.0000 32.0000 1.9977 1.9989 419.2139 419.5272 0.0468 -1.0000 -1.0000 3145644 1579732309.20 151.5303 60.0000 32.0000 1.9987 1.9999 419.1258 419.4383 0.0468 -1.0000 -1.0000 3145722 1579732309.30 151.5303 60.0000 32.0000 1.9985 1.9997 419.0049 419.3185 0.0470 -1.0000 -1.0000 3145785 1579732309.40 151.5303 60.0000 32.0000 1.9981 1.9993 419.0436 419.3557 0.0467 -1.0000 -1.0000 3145863 1579732309.50 151.5175 60.0000 32.0000 1.9973 1.9985 419.1096 419.4217 0.0468 -1.0000 -1.0000 3145910 1579732309.60 151.5175 60.0000 32.0000 1.9981 1.9993 419.1633 419.4764 0.0468 -1.0000 -1.0000 3145972 1579732309.70 151.5175 60.0000 32.0000 1.9989 2.0002 419.1479 419.4612 0.0469 -1.0000 -1.0000 3146050 1579732309.80 151.5175 60.0000 32.0000 1.9984 1.9996 419.1075 419.4199 0.0468 -1.0000 -1.0000 3146113 1579732309.90 151.5175 60.0000 32.0000 1.9986 1.9998 419.2110 419.5239 0.0468 -1.0000 -1.0000 3146176 1579732310.00 151.4569 59.9998 32.0000 1.9980 1.9992 419.3578 419.6711 0.0468 -1.0000 -1.0000 3146254 1579732310.10 151.4569 59.9998 32.0000 1.9991 2.0003 419.3494 419.6626 0.0470 -1.0000 -1.0000 3146316 1579732310.20 151.4569 59.9998 32.0000 1.9979 1.9991 419.1496 419.4628 0.0468 -1.0000 -1.0000 3146379 1579732310.30 151.4569 59.9998 32.0000 1.9989 2.0002 419.0182 419.3319 0.0469 -1.0000 -1.0000 3146441 1579732310.40 151.4569 59.9998 32.0000 1.9981 1.9993 419.3232 419.6362 0.0468 -1.0000 -1.0000 3146504 1579732310.50 151.4569 59.9998 32.0000 1.9979 1.9992 419.3083 419.6210 0.0468 -1.0000 -1.0000 3146566 1579732310.60 151.4569 59.9998 32.0000 1.9980 1.9993 419.2481 419.5615 0.0469 -1.0000 -1.0000 3146644 1579732310.70 151.4633 59.9998 32.0000 1.9993 2.0006 419.0854 419.3990 0.0469 -1.0000 -1.0000 3146707 1579732310.80 151.4633 59.9998 32.0000 1.9990 2.0002 419.0620 419.3754 0.0469 -1.0000 -1.0000 3146832 1579732310.90 151.4633 59.9998 32.0000 1.9986 1.9998 419.2335 419.5471 0.0469 -1.0000 -1.0000 3146910 1579732311.00 151.4633 59.9998 32.0000 1.9979 1.9991 419.2668 419.5798 0.0470 -1.0000 -1.0000 3146972 1579732311.10 151.4633 59.9998 32.0000 1.9985 1.9997 419.1659 419.4800 0.0470 -1.0000 -1.0000 3147035 1579732311.20 151.5039 59.9998 32.0000 1.9987 1.9999 419.0294 419.3414 0.0468 -1.0000 -1.0000 3147113 1579732311.30 151.5039 59.9998 32.0000 1.9987 1.9999 419.0651 419.3783 0.0469 -1.0000 -1.0000 3147582 1579732311.40 151.5039 59.9998 32.0000 1.9987 1.9999 419.1751 419.4879 0.0468 -1.0000 -1.0000 3147660 1579732311.50 151.5039 59.9998 32.0000 1.9983 1.9995 419.2714 419.5847 0.0469 -1.0000 -1.0000 3147722 1579732311.60 151.5039 59.9998 32.0000 1.9984 1.9997 419.2687 419.5819 0.0468 -1.0000 -1.0000 3147785 1579732311.70 151.5123 59.9998 32.0000 1.9987 2.0000 419.1900 419.5027 0.0468 -1.0000 -1.0000 3147847 1579732311.80 151.5545 59.9998 32.0000 1.9988 2.0000 419.2830 419.5971 0.0470 -1.0000 -1.0000 3148129 1579732311.90 151.5545 59.9998 32.0000 1.9985 1.9998 419.3671 419.6812 0.0470 -1.0000 -1.0000 3148191 1579732312.00 151.5545 59.9998 32.0000 1.9981 1.9993 419.4938 419.8073 0.0469 -1.0000 -1.0000 3148270 1579732312.10 151.5545 59.9998 32.0000 1.9982 1.9994 419.3386 419.6517 0.0469 -1.0000 -1.0000 3148332 1579732312.20 151.5545 59.9998 32.0000 1.9977 1.9989 419.2629 419.5768 0.0469 -1.0000 -1.0000 3148394 1579732312.30 151.4915 59.9998 32.0000 1.9992 2.0004 419.1773 419.4905 0.0469 -1.0000 -1.0000 3148629 1579732312.40 151.4915 59.9998 32.0000 1.9985 1.9997 419.2501 419.5634 0.0469 -1.0000 -1.0000 3148691 1579732312.50 151.4915 59.9998 32.0000 1.9974 1.9986 419.2808 419.5940 0.0469 -1.0000 -1.0000 3148754 1579732312.60 151.4915 59.9998 32.0000 1.9983 1.9995 419.1891 419.5028 0.0470 -1.0000 -1.0000 3148832 1579732312.70 151.4915 59.9998 32.0000 1.9990 2.0002 419.1143 419.4280 0.0470 -1.0000 -1.0000 3148894 1579732312.80 151.4672 59.9998 32.0000 1.9986 1.9998 419.1564 419.4705 0.0470 -1.0000 -1.0000 3149082 1579732312.90 151.4612 59.9998 32.0000 1.9980 1.9992 419.2167 419.5299 0.0470 -1.0000 -1.0000 3149160 1579732313.00 151.4612 59.9998 32.0000 1.9984 1.9997 419.1373 419.4502 0.0468 -1.0000 -1.0000 3149222 1579732313.10 151.4612 59.9998 32.0000 1.9987 2.0000 419.0749 419.3877 0.0469 -1.0000 -1.0000 3149285 1579732313.20 151.4612 59.9998 32.0000 1.9995 2.0007 419.4583 419.7725 0.0470 -1.0000 -1.0000 3149347 1579732313.30 151.4612 59.9998 32.0000 1.9990 2.0002 419.9157 420.2292 0.0468 -1.0000 -1.0000 3149410 1579732313.40 151.4264 59.9998 32.0000 1.9984 1.9997 420.6846 420.9987 0.0469 -1.0000 -1.0000 3149597 1579732313.50 151.4264 59.9998 32.0000 1.9987 1.9999 421.1861 421.5014 0.0470 -1.0000 -1.0000 3149660 1579732313.60 151.4264 59.9998 32.0000 1.9987 1.9999 421.2275 421.5415 0.0468 -1.0000 -1.0000 3149722 1579732313.70 151.4264 59.9998 32.0000 1.9995 2.0007 421.2680 421.5826 0.0469 -1.0000 -1.0000 3149800 1579732313.80 151.4264 59.9998 32.0000 1.9983 1.9995 421.6943 422.0100 0.0470 -1.0000 -1.0000 3149863 1579732313.90 151.5514 59.9998 32.0000 1.9988 2.0001 422.2019 422.5182 0.0470 -1.0000 -1.0000 3150144 1579732314.00 151.5514 59.9998 32.0000 1.9990 2.0003 422.3304 422.6461 0.0470 -1.0000 -1.0000 3150207 1579732314.10 151.5514 59.9998 32.0000 1.9994 2.0006 422.1223 422.4384 0.0470 -1.0000 -1.0000 3150270 1579732314.20 151.5514 59.9998 32.0000 1.9998 2.0010 421.3971 421.7133 0.0470 -1.0000 -1.0000 3150332 1579732314.30 151.5514 59.9998 32.0000 1.9994 2.0006 420.9087 421.2232 0.0469 -1.0000 -1.0000 3150410 1579732314.40 151.5468 59.9998 32.0000 1.9988 2.0000 420.6564 420.9712 0.0470 -1.0000 -1.0000 3150597 1579732314.50 151.5328 59.9998 32.0000 1.9989 2.0001 420.4928 420.8078 0.0469 -1.0000 -1.0000 3150660 1579732314.60 151.5328 59.9998 32.0000 1.9989 2.0001 420.2724 420.5861 0.0469 -1.0000 -1.0000 3150738 1579732314.70 151.5328 59.9998 32.0000 1.9986 1.9999 420.1156 420.4301 0.0470 -1.0000 -1.0000 3150785 1579732314.80 151.5328 59.9998 32.0000 1.9986 1.9999 420.3126 420.6275 0.0470 -1.0000 -1.0000 3150863 1579732314.90 151.5328 59.9998 32.0000 1.9978 1.9991 421.5354 421.8516 0.0471 -1.0000 -1.0000 3151644 1579732315.00 151.4124 60.0008 32.0000 1.9987 1.9999 421.8821 422.1980 0.0470 -1.0000 -1.0000 3151707 1579732315.10 151.4124 60.0008 32.0000 1.9986 1.9999 421.1267 421.4414 0.0469 -1.0000 -1.0000 3151770 1579732315.20 151.4124 60.0008 32.0000 1.9982 1.9994 420.3887 420.7038 0.0471 -1.0000 -1.0000 3151847 1579732315.30 151.4124 60.0008 32.0000 1.9980 1.9992 420.2396 420.5541 0.0469 -1.0000 -1.0000 3151910 1579732315.40 151.4124 60.0008 32.0000 1.9979 1.9991 420.1342 420.4491 0.0470 -1.0000 -1.0000 3152035 1579732315.50 151.4061 60.0008 32.0000 1.9975 1.9988 420.0470 420.3614 0.0470 -1.0000 -1.0000 3152097 1579732315.60 151.4043 60.0008 32.0000 1.9985 1.9997 419.8595 420.1742 0.0470 -1.0000 -1.0000 3152160 1579732315.70 151.4043 60.0008 32.0000 1.9985 1.9997 419.7673 420.0818 0.0470 -1.0000 -1.0000 3152238 1579732315.80 151.4043 60.0008 32.0000 1.9980 1.9992 419.8493 420.1631 0.0469 -1.0000 -1.0000 3152300 1579732315.90 151.4043 60.0008 32.0000 1.9986 1.9998 419.9899 420.3039 0.0469 -1.0000 -1.0000 3152363 1579732316.00 151.4043 60.0008 32.0000 1.9990 2.0003 419.8529 420.1672 0.0470 -1.0000 -1.0000 3152441 1579732316.10 151.4978 60.0008 32.0000 1.9993 2.0006 419.8216 420.1364 0.0470 -1.0000 -1.0000 3152504 1579732316.20 151.4978 60.0008 32.0000 1.9987 1.9999 419.9108 420.2251 0.0470 -1.0000 -1.0000 3152566 1579732316.30 151.4978 60.0008 32.0000 1.9980 1.9993 420.0601 420.3746 0.0470 -1.0000 -1.0000 3152629 1579732316.40 151.4978 60.0008 32.0000 1.9979 1.9991 419.9049 420.2195 0.0471 -1.0000 -1.0000 3152691 1579732316.50 151.4978 60.0008 32.0000 1.9986 1.9999 419.6295 419.9442 0.0470 -1.0000 -1.0000 3152754 1579732316.60 151.5162 60.0008 32.0000 1.9989 2.0001 419.5455 419.8599 0.0470 -1.0000 -1.0000 3152832 1579732316.70 151.5277 60.0008 32.0000 1.9989 2.0001 419.5153 419.8297 0.0470 -1.0000 -1.0000 3152894 1579732316.80 151.5277 60.0008 32.0000 1.9976 1.9988 419.5871 419.9013 0.0470 -1.0000 -1.0000 3152957 1579732316.90 151.5277 60.0008 32.0000 1.9976 1.9988 419.5023 419.8170 0.0470 -1.0000 -1.0000 3153035 1579732317.00 151.5277 60.0008 32.0000 1.9982 1.9995 419.4443 419.7581 0.0470 -1.0000 -1.0000 3153097 1579732317.10 151.5277 60.0008 32.0000 1.9977 1.9989 419.3522 419.6662 0.0470 -1.0000 -1.0000 3153160 1579732317.20 151.4883 60.0008 32.0000 1.9976 1.9988 419.2710 419.5854 0.0470 -1.0000 -1.0000 3153238 1579732317.30 151.4883 60.0008 32.0000 1.9974 1.9986 419.3870 419.7014 0.0471 -1.0000 -1.0000 3153300 1579732317.40 151.4883 60.0008 32.0000 1.9984 1.9996 419.3370 419.6506 0.0469 -1.0000 -1.0000 3153379 1579732317.50 151.4883 60.0008 32.0000 1.9988 2.0000 419.2171 419.5317 0.0471 -1.0000 -1.0000 3153644 1579732317.60 151.4883 60.0008 32.0000 1.9982 1.9994 419.3183 419.6324 0.0470 -1.0000 -1.0000 3153707 1579732317.70 151.3891 60.0008 32.0000 1.9980 1.9993 419.6988 420.0141 0.0472 -1.0000 -1.0000 3153785 1579732317.80 151.3891 60.0008 32.0000 1.9976 1.9989 419.8681 420.1831 0.0470 -1.0000 -1.0000 3153847 1579732317.90 151.3891 60.0008 32.0000 1.9983 1.9995 419.6035 419.9169 0.0469 -1.0000 -1.0000 3153910 1579732318.00 151.3891 60.0008 32.0000 1.9988 2.0000 419.4151 419.7298 0.0471 -1.0000 -1.0000 3154144 1579732318.10 151.3891 60.0008 32.0000 1.9988 2.0000 419.5361 419.8507 0.0471 -1.0000 -1.0000 3154207 1579732318.20 151.3913 60.0008 32.0000 1.9989 2.0002 419.6327 419.9472 0.0470 -1.0000 -1.0000 3154270 1579732318.30 151.4698 60.0008 32.0000 1.9989 2.0002 419.6784 419.9926 0.0470 -1.0000 -1.0000 3154347 1579732318.40 151.4698 60.0008 32.0000 1.9989 2.0001 419.5376 419.8513 0.0470 -1.0000 -1.0000 3154410 1579732318.50 151.4698 60.0008 32.0000 1.9999 2.0012 419.3267 419.6409 0.0470 -1.0000 -1.0000 3154785 1579732318.60 151.4698 60.0008 32.0000 1.9977 1.9989 419.4301 419.7436 0.0469 -1.0000 -1.0000 3154863 1579732318.70 151.4698 60.0008 32.0000 1.9975 1.9987 419.4603 419.7747 0.0470 -1.0000 -1.0000 3154925 1579732318.80 151.5338 60.0008 32.0000 1.9975 1.9987 419.5228 419.8370 0.0470 -1.0000 -1.0000 3154988 1579732318.90 151.5338 60.0008 32.0000 1.9986 1.9998 419.6924 420.0067 0.0470 -1.0000 -1.0000 3155050 1579732319.00 151.5338 60.0008 32.0000 1.9986 1.9998 419.6556 419.9698 0.0470 -1.0000 -1.0000 3155394 1579732319.10 151.5338 60.0008 32.0000 1.9983 1.9996 419.6462 419.9597 0.0468 -1.0000 -1.0000 3155457 1579732319.20 151.5338 60.0008 32.0000 1.9980 1.9992 419.6827 419.9971 0.0470 -1.0000 -1.0000 3155535 1579732319.30 151.5189 60.0008 32.0000 1.9983 1.9996 419.7655 420.0798 0.0469 -1.0000 -1.0000 3155597 1579732319.40 151.4643 60.0008 32.0000 1.9984 1.9997 419.5061 419.8197 0.0470 -1.0000 -1.0000 3155660 1579732319.50 151.4643 60.0008 32.0000 1.9977 1.9989 419.5449 419.8599 0.0471 -1.0000 -1.0000 3155894 1579732319.60 151.4643 60.0008 32.0000 1.9973 1.9985 419.6471 419.9620 0.0470 -1.0000 -1.0000 3155957 1579732319.70 151.4643 60.0008 32.0000 1.9970 1.9982 419.6481 419.9616 0.0469 -1.0000 -1.0000 3156019 1579732319.80 151.4643 60.0008 32.0000 1.9986 1.9998 419.3863 419.7006 0.0470 -1.0000 -1.0000 3156082 1579732319.90 151.4542 60.0001 32.0000 1.9996 2.0008 419.3780 419.6914 0.0469 -1.0000 -1.0000 3156144 1579732320.00 151.4542 60.0001 32.0000 1.9989 2.0001 419.3048 419.6186 0.0470 -1.0000 -1.0000 3156441 1579732320.10 151.4542 60.0001 32.0000 1.9987 1.9999 419.3575 419.6720 0.0471 -1.0000 -1.0000 3156504 1579732320.20 151.4542 60.0001 32.0000 1.9980 1.9992 419.4245 419.7386 0.0469 -1.0000 -1.0000 3156566 1579732320.30 151.4542 60.0001 32.0000 1.9988 2.0000 419.3237 419.6366 0.0468 -1.0000 -1.0000 3156629 1579732320.40 151.4789 60.0001 32.0000 1.9995 2.0007 419.0809 419.3953 0.0471 -1.0000 -1.0000 3156707 1579732320.50 151.5082 60.0001 32.0000 1.9991 2.0003 419.2700 419.5839 0.0470 -1.0000 -1.0000 3156879 1579732320.60 151.5082 60.0001 32.0000 1.9985 1.9998 419.3381 419.6521 0.0470 -1.0000 -1.0000 3156941 1579732320.70 151.5082 60.0001 32.0000 1.9985 1.9997 419.3345 419.6493 0.0471 -1.0000 -1.0000 3157004 1579732320.80 151.5082 60.0001 32.0000 1.9990 2.0003 419.2927 419.6058 0.0469 -1.0000 -1.0000 3157066 1579732320.90 151.5082 60.0001 32.0000 1.9989 2.0001 419.4438 419.7578 0.0470 -1.0000 -1.0000 3157144 1579732321.00 151.5700 60.0001 32.0000 1.9987 1.9999 419.5509 419.8658 0.0471 -1.0000 -1.0000 3157207 1579732321.10 151.5700 60.0001 32.0000 1.9984 1.9997 419.6228 419.9376 0.0470 -1.0000 -1.0000 3157269 1579732321.20 151.5700 60.0001 32.0000 1.9988 2.0000 419.5510 419.8650 0.0469 -1.0000 -1.0000 3157347 1579732321.30 151.5700 60.0001 32.0000 1.9988 2.0000 419.1742 419.4870 0.0468 -1.0000 -1.0000 3157410 1579732321.40 151.5700 60.0001 32.0000 1.9984 1.9997 419.1461 419.4603 0.0470 -1.0000 -1.0000 3157488 1579732321.50 151.4862 60.0001 32.0000 1.9991 2.0003 419.4044 419.7187 0.0471 -1.0000 -1.0000 3157551 1579732321.60 151.4705 60.0001 32.0000 1.9985 1.9998 419.6524 419.9660 0.0468 -1.0000 -1.0000 3158270 1579732321.70 151.4705 60.0001 32.0000 1.9991 2.0004 419.4884 419.8026 0.0470 -1.0000 -1.0000 3158347 1579732321.80 151.4705 60.0001 32.0000 1.9989 2.0001 419.6285 419.9423 0.0470 -1.0000 -1.0000 3158410 1579732321.90 151.4705 60.0001 32.0000 1.9985 1.9998 419.7104 420.0253 0.0471 -1.0000 -1.0000 3158472 1579732322.00 151.4717 60.0001 32.0000 1.9984 1.9996 419.7492 420.0642 0.0471 -1.0000 -1.0000 3158535 1579732322.10 151.4881 60.0001 32.0000 1.9985 1.9998 419.4073 419.7216 0.0469 -1.0000 -1.0000 3158597 1579732322.20 151.4881 60.0001 32.0000 1.9987 2.0000 419.1736 419.4870 0.0469 -1.0000 -1.0000 3158660 1579732322.30 151.4881 60.0001 32.0000 1.9996 2.0009 418.9974 419.3112 0.0469 -1.0000 -1.0000 3158738 1579732322.40 151.4881 60.0001 32.0000 1.9997 2.0010 418.9384 419.2515 0.0469 -1.0000 -1.0000 3158800 1579732322.50 151.4881 60.0001 32.0000 1.9990 2.0002 418.9868 419.3011 0.0470 -1.0000 -1.0000 3158863 1579732322.60 151.4867 60.0001 32.0000 1.9989 2.0001 419.0316 419.3446 0.0468 -1.0000 -1.0000 3159051 1579732322.70 151.4644 60.0001 32.0000 1.9984 1.9997 419.0193 419.3322 0.0469 -1.0000 -1.0000 3159113 1579732322.80 151.4644 60.0001 32.0000 1.9994 2.0006 418.8919 419.2056 0.0470 -1.0000 -1.0000 3159175 1579732322.90 151.4644 60.0001 32.0000 1.9994 2.0006 418.8856 419.1997 0.0471 -1.0000 -1.0000 3159238 1579732323.00 151.4644 60.0001 32.0000 1.9992 2.0004 418.8528 419.1663 0.0469 -1.0000 -1.0000 3159300 1579732323.10 151.4644 60.0001 32.0000 1.9983 1.9996 419.1449 419.4591 0.0470 -1.0000 -1.0000 3159629 1579732323.20 151.4870 60.0001 32.0000 1.9987 1.9999 419.1384 419.4517 0.0469 -1.0000 -1.0000 3159707 1579732323.30 151.4870 60.0001 32.0000 1.9991 2.0003 418.9352 419.2492 0.0470 -1.0000 -1.0000 3159769 1579732323.40 151.4870 60.0001 32.0000 1.9987 2.0000 418.8680 419.1814 0.0469 -1.0000 -1.0000 3159847 1579732323.50 151.4870 60.0001 32.0000 1.9979 1.9992 419.0369 419.3488 0.0468 -1.0000 -1.0000 3159910 1579732323.60 151.4870 60.0001 32.0000 1.9981 1.9993 419.1058 419.4194 0.0469 -1.0000 -1.0000 3159972 1579732323.70 151.5060 60.0001 32.0000 1.9979 1.9991 419.0988 419.4137 0.0471 -1.0000 -1.0000 3200035 1579732323.80 151.5238 60.0001 32.0000 1.9982 1.9994 418.9739 419.2870 0.0469 -1.0000 -1.0000 3200097 1579732323.90 151.5238 60.0001 32.0000 1.9975 1.9987 419.0350 419.3482 0.0469 -1.0000 -1.0000 3200160 1579732324.00 151.5238 60.0001 32.0000 1.9980 1.9992 419.0632 419.3771 0.0470 -1.0000 -1.0000 3200238 1579732324.10 151.5238 60.0001 32.0000 1.9975 1.9987 419.1975 419.5118 0.0471 -1.0000 -1.0000 3200879 1579732324.20 151.5238 60.0001 32.0000 1.9981 1.9994 419.0663 419.3810 0.0471 -1.0000 -1.0000 3200941 1579732324.30 151.4789 60.0001 32.0000 1.9985 1.9997 418.8837 419.1979 0.0470 -1.0000 -1.0000 3201019 1579732324.40 151.4789 60.0001 32.0000 1.9988 2.0000 418.9322 419.2454 0.0470 -1.0000 -1.0000 3201066 1579732324.50 151.4789 60.0001 32.0000 1.9991 2.0003 418.8979 419.2120 0.0470 -1.0000 -1.0000 3201129 1579732324.60 151.4789 60.0001 32.0000 1.9978 1.9991 418.9731 419.2878 0.0471 -1.0000 -1.0000 3201207 1579732324.70 151.4789 60.0001 32.0000 1.9983 1.9995 419.0935 419.4071 0.0469 -1.0000 -1.0000 3201269 1579732324.80 151.4606 60.0007 32.0000 1.9983 1.9995 419.0138 419.3270 0.0469 -1.0000 -1.0000 3201332 1579732324.90 151.4606 60.0007 32.0000 1.9990 2.0002 418.8566 419.1688 0.0468 -1.0000 -1.0000 3201410 1579732325.00 151.4606 60.0007 32.0000 1.9978 1.9991 418.9877 419.3009 0.0469 -1.0000 -1.0000 3201472 1579732325.10 151.4606 60.0007 32.0000 1.9983 1.9996 419.0953 419.4087 0.0469 -1.0000 -1.0000 3201535 1579732325.20 151.4606 60.0007 32.0000 1.9979 1.9992 419.0428 419.3566 0.0470 -1.0000 -1.0000 3201613 1579732325.30 151.4606 60.0007 32.0000 1.9993 2.0005 418.8890 419.2026 0.0469 -1.0000 -1.0000 3201675 1579732325.40 151.4606 60.0007 32.0000 1.9982 1.9994 419.0371 419.3507 0.0470 -1.0000 -1.0000 3201738 1579732325.50 151.4973 60.0007 32.0000 1.9978 1.9990 419.1056 419.4193 0.0470 -1.0000 -1.0000 3201800 1579732325.60 151.4973 60.0007 32.0000 1.9979 1.9991 419.1101 419.4245 0.0470 -1.0000 -1.0000 3201863 1579732325.70 151.4973 60.0007 32.0000 1.9999 2.0011 418.9521 419.2652 0.0469 -1.0000 -1.0000 3201941 1579732325.80 151.4973 60.0007 32.0000 1.9990 2.0003 418.8312 419.1441 0.0469 -1.0000 -1.0000 3202004 1579732325.90 151.4973 60.0007 32.0000 1.9981 1.9994 418.8538 419.1669 0.0469 -1.0000 -1.0000 3202066 1579732326.00 151.5376 60.0007 32.0000 1.9982 1.9995 419.0433 419.3568 0.0470 -1.0000 -1.0000 3202144 1579732326.10 151.5376 60.0007 32.0000 1.9988 2.0000 418.9416 419.2546 0.0469 -1.0000 -1.0000 3202207 1579732326.20 151.5376 60.0007 32.0000 1.9990 2.0002 418.8441 419.1580 0.0470 -1.0000 -1.0000 3202379 1579732326.30 151.5376 60.0007 32.0000 1.9983 1.9996 418.7877 419.1012 0.0469 -1.0000 -1.0000 3202441 1579732326.40 151.5376 60.0007 32.0000 1.9980 1.9992 418.8595 419.1728 0.0469 -1.0000 -1.0000 3202504 1579732326.50 151.5356 60.0007 32.0000 1.9985 1.9997 419.0280 419.3404 0.0469 -1.0000 -1.0000 3202566 1579732326.60 151.5046 60.0007 32.0000 1.9981 1.9993 418.9136 419.2273 0.0470 -1.0000 -1.0000 3202644 1579732326.70 151.5046 60.0007 32.0000 1.9987 1.9999 418.8641 419.1783 0.0470 -1.0000 -1.0000 3203129 1579732326.80 151.5046 60.0007 32.0000 1.9984 1.9997 418.8114 419.1239 0.0468 -1.0000 -1.0000 3203191 1579732326.90 151.5046 60.0007 32.0000 1.9980 1.9992 418.9041 419.2180 0.0471 -1.0000 -1.0000 3203269 1579732327.00 151.5046 60.0007 32.0000 1.9982 1.9994 418.9260 419.2388 0.0469 -1.0000 -1.0000 3203332 1579732327.10 151.5046 60.0007 32.0000 1.9979 1.9991 419.0053 419.3191 0.0470 -1.0000 -1.0000 3203394 1579732327.20 151.3901 60.0007 32.0000 1.9985 1.9997 418.9128 419.2262 0.0469 -1.0000 -1.0000 3203629 1579732327.30 151.3901 60.0007 32.0000 1.9987 2.0000 418.7146 419.0276 0.0469 -1.0000 -1.0000 3203691 1579732327.40 151.3901 60.0007 32.0000 1.9981 1.9993 418.9430 419.2561 0.0469 -1.0000 -1.0000 3203770 1579732327.50 151.3901 60.0007 32.0000 1.9982 1.9994 419.0657 419.3796 0.0470 -1.0000 -1.0000 3203832 1579732327.60 151.3901 60.0007 32.0000 1.9990 2.0002 419.0820 419.3955 0.0469 -1.0000 -1.0000 3203894 1579732327.70 151.4297 60.0007 32.0000 1.9997 2.0009 419.1085 419.4220 0.0470 -1.0000 -1.0000 3203972 1579732327.80 151.4342 60.0007 32.0000 1.9988 2.0000 419.1876 419.5019 0.0470 -1.0000 -1.0000 3204019 1579732327.90 151.4342 60.0007 32.0000 1.9981 1.9993 419.1468 419.4597 0.0468 -1.0000 -1.0000 3204097 1579732328.00 151.4342 60.0007 32.0000 1.9977 1.9989 419.2284 419.5418 0.0469 -1.0000 -1.0000 3204160 1579732328.10 151.4342 60.0007 32.0000 1.9974 1.9987 419.1063 419.4197 0.0469 -1.0000 -1.0000 3204223 1579732328.20 151.4342 60.0007 32.0000 1.9983 1.9995 419.1048 419.4186 0.0470 -1.0000 -1.0000 3204347 1579732328.30 151.5013 60.0007 32.0000 1.9988 2.0001 419.0830 419.3968 0.0469 -1.0000 -1.0000 3204426 1579732328.40 151.5013 60.0007 32.0000 1.9976 1.9989 419.3286 419.6419 0.0469 -1.0000 -1.0000 3204488 1579732328.50 151.5013 60.0007 32.0000 1.9975 1.9987 419.5385 419.8522 0.0469 -1.0000 -1.0000 3204551 1579732328.60 151.5013 60.0007 32.0000 1.9979 1.9991 419.3804 419.6941 0.0469 -1.0000 -1.0000 3204613 1579732328.70 151.5013 60.0007 32.0000 1.9985 1.9997 419.1385 419.4523 0.0470 -1.0000 -1.0000 3204691 1579732328.80 151.5232 60.0007 32.0000 1.9981 1.9994 418.9119 419.2240 0.0467 -1.0000 -1.0000 3204863 1579732328.90 151.5232 60.0007 32.0000 1.9988 2.0001 419.0506 419.3630 0.0468 -1.0000 -1.0000 3204941 1579732329.00 151.5232 60.0007 32.0000 1.9976 1.9988 419.3857 419.6995 0.0470 -1.0000 -1.0000 3205004 1579732329.10 151.5232 60.0007 32.0000 1.9976 1.9988 419.3801 419.6934 0.0469 -1.0000 -1.0000 3205066 1579732329.20 151.5232 60.0007 32.0000 1.9983 1.9995 419.2887 419.6025 0.0469 -1.0000 -1.0000 3205144 1579732329.30 151.5232 60.0007 32.0000 1.9985 1.9997 419.0745 419.3887 0.0471 -1.0000 -1.0000 3205394 1579732329.40 151.5232 60.0007 32.0000 1.9984 1.9996 419.3228 419.6373 0.0470 -1.0000 -1.0000 3205457 1579732329.50 151.5232 60.0007 32.0000 1.9978 1.9990 420.2680 420.5822 0.0469 -1.0000 -1.0000 3205519 1579732329.60 151.4717 60.0007 32.0000 1.9986 1.9998 421.0023 421.3171 0.0469 -1.0000 -1.0000 3205582 1579732329.70 151.4717 60.0007 32.0000 1.9981 1.9994 421.2665 421.5811 0.0469 -1.0000 -1.0000 3205660 1579732329.80 151.4717 60.0007 32.0000 1.9985 1.9997 421.5902 421.9050 0.0469 -1.0000 -1.0000 3206144 1579732329.90 151.4717 60.0007 32.0000 1.9986 1.9998 421.9181 422.2331 0.0468 -1.0000 -1.0000 3206207 1579732330.00 151.4717 60.0007 32.0000 1.9981 1.9993 422.1504 422.4659 0.0469 -1.0000 -1.0000 3206285 1579732330.10 151.4958 60.0013 32.0000 1.9986 1.9998 421.9833 422.2988 0.0469 -1.0000 -1.0000 3206347 1579732330.20 151.4958 60.0013 32.0000 1.9995 2.0008 421.7840 422.0991 0.0469 -1.0000 -1.0000 3206410 1579732330.30 151.4958 60.0013 32.0000 2.0004 2.0016 422.1122 422.4291 0.0470 -1.0000 -1.0000 3206738 1579732330.40 151.4958 60.0013 32.0000 1.9992 2.0004 422.4570 422.7731 0.0470 -1.0000 -1.0000 3206800 1579732330.50 151.4958 60.0013 32.0000 1.9990 2.0002 422.6405 422.9565 0.0470 -1.0000 -1.0000 3206863 1579732330.60 151.4958 60.0013 32.0000 1.9994 2.0006 422.7037 423.0207 0.0470 -1.0000 -1.0000 3206941 1579732330.70 151.5159 60.0013 32.0000 1.9995 2.0007 422.6258 422.9412 0.0468 -1.0000 -1.0000 3207004 1579732330.80 151.5593 60.0013 32.0000 1.9992 2.0004 422.4359 422.7517 0.0469 -1.0000 -1.0000 3207097 1579732330.90 151.5593 60.0013 32.0000 1.9987 1.9999 421.5065 421.8213 0.0469 -1.0000 -1.0000 3207175 1579732331.00 151.5593 60.0013 32.0000 1.9979 1.9991 420.3120 420.6259 0.0468 -1.0000 -1.0000 3207238 1579732331.10 151.5593 60.0013 32.0000 1.9982 1.9994 419.6013 419.9157 0.0470 -1.0000 -1.0000 3207300 1579732331.20 151.5593 60.0013 32.0000 1.9992 2.0004 419.1659 419.4796 0.0469 -1.0000 -1.0000 3207363 1579732331.30 151.5588 60.0013 32.0000 1.9989 2.0001 419.0106 419.3231 0.0468 -1.0000 -1.0000 3207597 1579732331.40 151.5588 60.0013 32.0000 1.9984 1.9997 419.0938 419.4076 0.0470 -1.0000 -1.0000 3207676 1579732331.50 151.5588 60.0013 32.0000 1.9984 1.9996 419.1971 419.5099 0.0468 -1.0000 -1.0000 3207738 1579732331.60 151.5588 60.0013 32.0000 1.9977 1.9990 419.2513 419.5644 0.0468 -1.0000 -1.0000 3207800 1579732331.70 151.5588 60.0013 32.0000 1.9984 1.9996 418.9763 419.2891 0.0468 -1.0000 -1.0000 3207863 1579732331.80 151.5218 60.0013 32.0000 1.9983 1.9996 418.9336 419.2462 0.0468 -1.0000 -1.0000 3207926 1579732331.90 151.4820 60.0013 32.0000 1.9979 1.9991 419.0199 419.3327 0.0468 -1.0000 -1.0000 3208113 1579732332.00 151.4820 60.0013 32.0000 1.9981 1.9994 419.1297 419.4424 0.0468 -1.0000 -1.0000 3208191 1579732332.10 151.4820 60.0013 32.0000 1.9988 2.0000 418.9831 419.2953 0.0468 -1.0000 -1.0000 3208254 1579732332.20 151.4820 60.0013 32.0000 1.9988 2.0000 418.8944 419.2074 0.0469 -1.0000 -1.0000 3208316 1579732332.30 151.4820 60.0013 32.0000 1.9982 1.9994 418.9424 419.2552 0.0468 -1.0000 -1.0000 3208394 1579732332.40 151.4831 60.0013 32.0000 1.9979 1.9992 419.0145 419.3272 0.0469 -1.0000 -1.0000 3208629 1579732332.50 151.4831 60.0013 32.0000 1.9986 1.9998 419.0359 419.3486 0.0468 -1.0000 -1.0000 3208691 1579732332.60 151.4831 60.0013 32.0000 1.9982 1.9994 418.9189 419.2305 0.0467 -1.0000 -1.0000 3208754 1579732332.70 151.4831 60.0013 32.0000 1.9987 1.9999 418.8819 419.1935 0.0466 -1.0000 -1.0000 3208816 1579732332.80 151.4831 60.0013 32.0000 1.9987 1.9999 418.9779 419.2902 0.0469 -1.0000 -1.0000 3208879 1579732332.90 151.4841 60.0013 32.0000 1.9984 1.9997 419.0247 419.3385 0.0470 -1.0000 -1.0000 3209379 1579732333.00 151.4907 60.0013 32.0000 1.9982 1.9994 419.0472 419.3608 0.0470 -1.0000 -1.0000 3209441 1579732333.10 151.4907 60.0013 32.0000 1.9993 2.0005 418.9214 419.2343 0.0468 -1.0000 -1.0000 3209504 1579732333.20 151.4907 60.0013 32.0000 1.9989 2.0001 418.8523 419.1645 0.0468 -1.0000 -1.0000 3209566 1579732333.30 151.4907 60.0013 32.0000 1.9983 1.9995 418.8948 419.2080 0.0469 -1.0000 -1.0000 3209629 1579732333.40 151.4907 60.0013 32.0000 1.9983 1.9996 419.0411 419.3542 0.0469 -1.0000 -1.0000 3209879 1579732333.50 151.5683 60.0013 32.0000 1.9981 1.9993 419.0868 419.3981 0.0467 -1.0000 -1.0000 3209941 1579732333.60 151.5683 60.0013 32.0000 1.9993 2.0005 418.7894 419.1025 0.0469 -1.0000 -1.0000 3210004 1579732333.70 151.5683 60.0013 32.0000 1.9991 2.0003 418.8270 419.1402 0.0469 -1.0000 -1.0000 3210082 1579732333.80 151.5683 60.0013 32.0000 1.9989 2.0001 418.8912 419.2037 0.0468 -1.0000 -1.0000 3210160 1579732333.90 151.5683 60.0013 32.0000 1.9973 1.9985 419.0849 419.3973 0.0468 -1.0000 -1.0000 3210394 1579732334.00 151.5318 60.0013 32.0000 1.9985 1.9997 418.8359 419.1493 0.0470 -1.0000 -1.0000 3210472 1579732334.10 151.5052 60.0013 32.0000 1.9989 2.0001 418.8024 419.1150 0.0468 -1.0000 -1.0000 3210535 1579732334.20 151.5052 60.0013 32.0000 1.9986 1.9999 418.8634 419.1753 0.0468 -1.0000 -1.0000 3210597 1579732334.30 151.5052 60.0013 32.0000 1.9977 1.9990 419.0308 419.3432 0.0467 -1.0000 -1.0000 3210675 1579732334.40 151.5052 60.0013 32.0000 1.9976 1.9988 418.9930 419.3055 0.0469 -1.0000 -1.0000 3210738 1579732334.50 151.5052 60.0013 32.0000 1.9984 1.9996 418.9562 419.2685 0.0468 -1.0000 -1.0000 3210800 1579732334.60 151.4683 60.0013 32.0000 1.9983 1.9995 418.8883 419.2007 0.0468 -1.0000 -1.0000 3210863 1579732334.70 151.4683 60.0013 32.0000 1.9985 1.9997 418.8600 419.1726 0.0469 -1.0000 -1.0000 3210925 1579732334.80 151.4683 60.0013 32.0000 1.9980 1.9992 418.9393 419.2522 0.0469 -1.0000 -1.0000 3210988 1579732334.90 151.4683 60.0013 32.0000 1.9976 1.9988 419.1061 419.4182 0.0467 -1.0000 -1.0000 3211191 1579732335.00 151.4683 60.0013 32.0000 1.9989 2.0001 419.0481 419.3613 0.0469 -1.0000 -1.0000 3211254 1579732335.10 151.4851 60.0010 32.0000 1.9995 2.0008 418.9532 419.2648 0.0467 -1.0000 -1.0000 3211316 1579732335.20 151.4851 60.0010 32.0000 1.9986 1.9998 418.9570 419.2685 0.0467 -1.0000 -1.0000 3211394 1579732335.30 151.4851 60.0010 32.0000 1.9980 1.9992 419.0696 419.3820 0.0468 -1.0000 -1.0000 3211457 1579732335.40 151.4851 60.0010 32.0000 1.9986 1.9999 419.0639 419.3763 0.0468 -1.0000 -1.0000 3211894 1579732335.50 151.4851 60.0010 32.0000 1.9993 2.0005 418.9063 419.2191 0.0469 -1.0000 -1.0000 3211957 1579732335.60 151.4892 60.0010 32.0000 1.9995 2.0007 418.8445 419.1572 0.0468 -1.0000 -1.0000 3212020 1579732335.70 151.5495 60.0010 32.0000 1.9984 1.9996 419.0175 419.3301 0.0468 -1.0000 -1.0000 3212097 1579732335.80 151.5495 60.0010 32.0000 1.9983 1.9995 419.1121 419.4249 0.0468 -1.0000 -1.0000 3212160 1579732335.90 151.5495 60.0010 32.0000 1.9984 1.9996 419.0877 419.3998 0.0467 -1.0000 -1.0000 3212223 1579732336.00 151.5495 60.0010 32.0000 1.9984 1.9996 418.9867 419.2981 0.0467 -1.0000 -1.0000 3212410 1579732336.10 151.5495 60.0010 32.0000 1.9997 2.0009 418.9096 419.2211 0.0466 -1.0000 -1.0000 3212472 1579732336.20 151.5495 60.0010 32.0000 1.9988 2.0000 419.0987 419.4104 0.0467 -1.0000 -1.0000 3212535 1579732336.30 151.5424 60.0010 32.0000 1.9979 1.9992 419.2425 419.5553 0.0468 -1.0000 -1.0000 3212597 1579732336.40 151.5424 60.0010 32.0000 1.9981 1.9994 419.2089 419.5215 0.0468 -1.0000 -1.0000 3212660 1579732336.50 151.5424 60.0010 32.0000 1.9985 1.9997 419.0822 419.3942 0.0467 -1.0000 -1.0000 3212894 1579732336.60 151.5424 60.0010 32.0000 1.9985 1.9997 418.8787 419.1910 0.0468 -1.0000 -1.0000 3212957 1579732336.70 151.5424 60.0010 32.0000 1.9986 1.9998 418.9170 419.2293 0.0467 -1.0000 -1.0000 3213019 1579732336.80 151.5276 60.0010 32.0000 1.9976 1.9988 419.0975 419.4113 0.0469 -1.0000 -1.0000 3213082 1579732336.90 151.4509 60.0010 32.0000 1.9977 1.9990 419.0242 419.3364 0.0467 -1.0000 -1.0000 3213160 1579732337.00 151.4509 60.0010 32.0000 1.9983 1.9995 419.0581 419.3703 0.0468 -1.0000 -1.0000 3213379 1579732337.10 151.4509 60.0010 32.0000 1.9993 2.0005 418.9065 419.2181 0.0467 -1.0000 -1.0000 3213441 1579732337.20 151.4509 60.0010 32.0000 1.9990 2.0002 418.8942 419.2058 0.0467 -1.0000 -1.0000 3213520 1579732337.30 151.4509 60.0010 32.0000 1.9991 2.0003 419.1193 419.4317 0.0468 -1.0000 -1.0000 3213582 1579732337.40 151.5107 60.0010 32.0000 1.9986 1.9998 419.1605 419.4739 0.0469 -1.0000 -1.0000 3213660 1579732337.50 151.5451 60.0010 32.0000 1.9994 2.0006 419.0622 419.3746 0.0468 -1.0000 -1.0000 3213723 1579732337.60 151.5451 60.0010 32.0000 1.9990 2.0003 418.9991 419.3125 0.0469 -1.0000 -1.0000 3213785 1579732337.70 151.5451 60.0010 32.0000 1.9983 1.9995 419.0997 419.4123 0.0468 -1.0000 -1.0000 3213847 1579732337.80 151.5451 60.0010 32.0000 1.9986 1.9998 419.1622 419.4748 0.0467 -1.0000 -1.0000 3213910 1579732337.90 151.5451 60.0010 32.0000 1.9982 1.9994 419.0971 419.4096 0.0468 -1.0000 -1.0000 3213973 1579732338.00 151.5488 60.0010 32.0000 1.9993 2.0005 418.9415 419.2526 0.0466 -1.0000 -1.0000 3214675 1579732338.10 151.5491 60.0010 32.0000 1.9989 2.0001 418.8582 419.1701 0.0468 -1.0000 -1.0000 3214738 1579732338.20 151.5491 60.0010 32.0000 1.9979 1.9991 419.0360 419.3486 0.0468 -1.0000 -1.0000 3214800 1579732338.30 151.5491 60.0010 32.0000 1.9980 1.9992 419.0198 419.3320 0.0467 -1.0000 -1.0000 3214863 1579732338.40 151.5491 60.0010 32.0000 1.9976 1.9989 419.0140 419.3258 0.0467 -1.0000 -1.0000 3214941 1579732338.50 151.5155 60.0010 32.0000 1.9987 1.9999 418.8622 419.1742 0.0467 -1.0000 -1.0000 3214988 1579732338.60 151.4511 60.0010 32.0000 1.9984 1.9996 418.8744 419.1862 0.0467 -1.0000 -1.0000 3215066 1579732338.70 151.4511 60.0010 32.0000 1.9978 1.9991 419.0158 419.3282 0.0468 -1.0000 -1.0000 3215129 1579732338.80 151.4511 60.0010 32.0000 1.9978 1.9990 419.0929 419.4055 0.0468 -1.0000 -1.0000 3215191 1579732338.90 151.4511 60.0010 32.0000 1.9981 1.9993 419.0741 419.3857 0.0466 -1.0000 -1.0000 3215269 1579732339.00 151.4511 60.0010 32.0000 1.9986 1.9998 418.9469 419.2596 0.0469 -1.0000 -1.0000 3215363 1579732339.10 151.5144 60.0010 32.0000 1.9991 2.0004 418.8962 419.2098 0.0470 -1.0000 -1.0000 3215426 1579732339.20 151.5144 60.0010 32.0000 1.9986 1.9998 418.9151 419.2285 0.0469 -1.0000 -1.0000 3215504 1579732339.30 151.5144 60.0010 32.0000 1.9983 1.9995 419.0591 419.3715 0.0468 -1.0000 -1.0000 3215566 1579732339.40 151.5144 60.0010 32.0000 1.9981 1.9993 419.1423 419.4551 0.0469 -1.0000 -1.0000 3215644 1579732339.50 151.5144 60.0010 32.0000 1.9980 1.9992 418.9831 419.2964 0.0469 -1.0000 -1.0000 3215863 1579732339.60 151.5340 60.0006 32.0000 1.9983 1.9995 418.8948 419.2073 0.0468 -1.0000 -1.0000 3215926 1579732339.70 151.5352 60.0006 32.0000 1.9992 2.0004 418.9133 419.2249 0.0467 -1.0000 -1.0000 3216004 1579732339.80 151.5352 60.0006 32.0000 1.9978 1.9990 419.0461 419.3585 0.0468 -1.0000 -1.0000 3216066 1579732339.90 151.5352 60.0006 32.0000 1.9990 2.0002 418.9627 419.2743 0.0466 -1.0000 -1.0000 3216129 1579732340.00 151.5352 60.0006 32.0000 1.9991 2.0004 418.8336 419.1463 0.0468 -1.0000 -1.0000 3216582 1579732340.10 151.5352 60.0006 32.0000 1.9979 1.9991 418.9011 419.2129 0.0467 -1.0000 -1.0000 3216644 1579732340.20 151.5769 60.0006 32.0000 1.9977 1.9989 419.0497 419.3613 0.0467 -1.0000 -1.0000 3216707 1579732340.30 151.5769 60.0006 32.0000 1.9975 1.9987 419.1426 419.4553 0.0468 -1.0000 -1.0000 3216769 1579732340.40 151.5769 60.0006 32.0000 1.9983 1.9996 419.0156 419.3276 0.0467 -1.0000 -1.0000 3216832 1579732340.50 151.5769 60.0006 32.0000 1.9992 2.0004 418.9252 419.2378 0.0468 -1.0000 -1.0000 3217520 1579732340.60 151.5769 60.0006 32.0000 1.9989 2.0001 418.8907 419.2030 0.0468 -1.0000 -1.0000 3217597 1579732340.70 151.4029 60.0006 32.0000 1.9982 1.9994 419.0234 419.3361 0.0468 -1.0000 -1.0000 3217660 1579732340.80 151.4029 60.0006 32.0000 1.9988 2.0000 418.8544 419.1671 0.0468 -1.0000 -1.0000 3217722 1579732340.90 151.4029 60.0006 32.0000 1.9981 1.9994 418.8731 419.1855 0.0468 -1.0000 -1.0000 3217785 1579732341.00 151.4029 60.0006 32.0000 1.9979 1.9991 419.0225 419.3340 0.0467 -1.0000 -1.0000 3217847 1579732341.10 151.4029 60.0006 32.0000 1.9978 1.9990 419.0036 419.3154 0.0467 -1.0000 -1.0000 3217910 1579732341.20 151.4306 60.0006 32.0000 1.9987 1.9999 418.8761 419.1876 0.0467 -1.0000 -1.0000 3217988 1579732341.30 151.4825 60.0006 32.0000 1.9989 2.0001 418.8582 419.1710 0.0469 -1.0000 -1.0000 3218051 1579732341.40 151.4825 60.0006 32.0000 1.9970 1.9983 418.9853 419.2984 0.0468 -1.0000 -1.0000 3218129 1579732341.50 151.4825 60.0006 32.0000 1.9987 1.9999 419.1240 419.4367 0.0468 -1.0000 -1.0000 3218191 1579732341.60 151.4825 60.0006 32.0000 1.9981 1.9993 419.0568 419.3688 0.0467 -1.0000 -1.0000 3218254 1579732341.70 151.4825 60.0006 32.0000 1.9984 1.9997 419.0097 419.3209 0.0466 -1.0000 -1.0000 3218316 1579732341.80 151.5322 60.0006 32.0000 1.9986 1.9999 418.9201 419.2321 0.0468 -1.0000 -1.0000 3218379 1579732341.90 151.5322 60.0006 32.0000 1.9974 1.9986 419.1701 419.4823 0.0467 -1.0000 -1.0000 3218441 1579732342.00 151.5322 60.0006 32.0000 1.9978 1.9990 419.3459 419.6582 0.0467 -1.0000 -1.0000 3218519 1579732342.10 151.5322 60.0006 32.0000 1.9979 1.9991 419.2044 419.5171 0.0468 -1.0000 -1.0000 3218582 1579732342.20 151.5322 60.0006 32.0000 1.9989 2.0002 419.0272 419.3387 0.0467 -1.0000 -1.0000 3218644 1579732342.30 151.4292 60.0006 32.0000 1.9980 1.9992 419.2651 419.5780 0.0468 -1.0000 -1.0000 3218722 1579732342.40 151.4263 60.0006 32.0000 1.9979 1.9991 419.3134 419.6258 0.0468 -1.0000 -1.0000 3218785 1579732342.50 151.4263 60.0006 32.0000 1.9986 1.9998 419.1991 419.5116 0.0468 -1.0000 -1.0000 3218847 1579732342.60 151.4263 60.0006 32.0000 1.9981 1.9993 419.0134 419.3258 0.0468 -1.0000 -1.0000 3218925 1579732342.70 151.4263 60.0006 32.0000 1.9986 1.9998 418.9591 419.2700 0.0465 -1.0000 -1.0000 3218988 1579732342.80 151.4263 60.0006 32.0000 1.9980 1.9992 418.9791 419.2913 0.0468 -1.0000 -1.0000 3219035 1579732342.90 151.4263 60.0006 32.0000 1.9982 1.9994 419.0877 419.4009 0.0469 -1.0000 -1.0000 3219113 1579732343.00 151.4263 60.0006 32.0000 1.9983 1.9995 419.1239 419.4362 0.0467 -1.0000 -1.0000 3219175 1579732343.10 151.4263 60.0006 32.0000 1.9985 1.9997 419.2073 419.5191 0.0467 -1.0000 -1.0000 3219410 1579732343.20 151.4263 60.0006 32.0000 1.9990 2.0003 419.2710 419.5836 0.0467 -1.0000 -1.0000 3219472 1579732343.30 151.4263 60.0006 32.0000 1.9977 1.9990 419.2887 419.6014 0.0468 -1.0000 -1.0000 3219535 1579732343.40 151.4582 60.0006 32.0000 1.9980 1.9992 419.4082 419.7215 0.0468 -1.0000 -1.0000 3219613 1579732343.50 151.4582 60.0006 32.0000 1.9992 2.0004 419.3559 419.6678 0.0466 -1.0000 -1.0000 3219676 1579732343.60 151.4582 60.0006 32.0000 1.9989 2.0001 419.0932 419.4053 0.0468 -1.0000 -1.0000 3219957 1579732343.70 151.4582 60.0006 32.0000 1.9989 2.0001 419.0892 419.4024 0.0469 -1.0000 -1.0000 3220035 1579732343.80 151.4582 60.0006 32.0000 1.9982 1.9994 419.2705 419.5833 0.0468 -1.0000 -1.0000 3220097 1579732343.90 151.5122 60.0006 32.0000 1.9979 1.9991 419.2759 419.5872 0.0466 -1.0000 -1.0000 3220160 1579732344.00 151.5288 60.0006 32.0000 1.9981 1.9993 419.1353 419.4470 0.0467 -1.0000 -1.0000 3220238 1579732344.10 151.5288 60.0006 32.0000 1.9990 2.0003 418.8746 419.1867 0.0466 -1.0000 -1.0000 3220410 1579732344.20 151.5288 60.0006 32.0000 1.9990 2.0003 418.9391 419.2514 0.0468 -1.0000 -1.0000 3220472 1579732344.30 151.5288 60.0006 32.0000 1.9983 1.9996 419.0935 419.4056 0.0468 -1.0000 -1.0000 3220551 1579732344.40 151.5288 60.0006 32.0000 1.9985 1.9997 419.1119 419.4243 0.0467 -1.0000 -1.0000 3220613 1579732344.50 151.4700 60.0006 32.0000 1.9984 1.9997 418.9524 419.2647 0.0468 -1.0000 -1.0000 3220675 1579732344.60 151.4700 60.0006 32.0000 1.9984 1.9996 418.9725 419.2845 0.0468 -1.0000 -1.0000 3220910 1579732344.70 151.4700 60.0006 32.0000 1.9984 1.9996 418.9147 419.2272 0.0468 -1.0000 -1.0000 3220972 1579732344.80 151.4700 60.0006 32.0000 1.9976 1.9988 419.4975 419.8109 0.0469 -1.0000 -1.0000 3221035 1579732344.90 151.4700 60.0006 32.0000 1.9984 1.9996 420.1733 420.4866 0.0468 -1.0000 -1.0000 3221113 1579732345.00 151.3687 60.0005 32.0000 1.9987 1.9999 420.4202 420.7336 0.0467 -1.0000 -1.0000 3221175 1579732345.10 151.3487 60.0005 32.0000 1.9983 1.9995 420.1978 420.5117 0.0469 -1.0000 -1.0000 3221238 1579732345.20 151.3487 60.0005 32.0000 1.9983 1.9995 420.1808 420.4940 0.0468 -1.0000 -1.0000 3221629 1579732345.30 151.3487 60.0005 32.0000 1.9970 1.9982 419.9806 420.2938 0.0468 -1.0000 -1.0000 3221691 1579732345.40 151.3487 60.0005 32.0000 1.9979 1.9991 419.8354 420.1488 0.0468 -1.0000 -1.0000 3221754 1579732345.50 151.3620 60.0005 32.0000 1.9984 1.9996 419.6047 419.9171 0.0467 -1.0000 -1.0000 3221816 1579732345.60 151.4463 60.0005 32.0000 1.9983 1.9995 419.6108 419.9228 0.0466 -1.0000 -1.0000 3221879 1579732345.70 151.4463 60.0005 32.0000 1.9981 1.9994 419.4446 419.7576 0.0468 -1.0000 -1.0000 3222129 1579732345.80 151.4463 60.0005 32.0000 1.9980 1.9993 419.2680 419.5803 0.0467 -1.0000 -1.0000 3222191 1579732345.90 151.4463 60.0005 32.0000 1.9984 1.9996 419.2115 419.5231 0.0466 -1.0000 -1.0000 3222254 1579732346.00 151.4463 60.0005 32.0000 1.9989 2.0002 418.9750 419.2860 0.0466 -1.0000 -1.0000 3222316 1579732346.10 151.4610 60.0005 32.0000 1.9992 2.0005 419.0167 419.3294 0.0468 -1.0000 -1.0000 3222379 1579732346.20 151.5089 60.0005 32.0000 1.9982 1.9994 419.0107 419.3223 0.0466 -1.0000 -1.0000 3222519 1579732346.30 151.5089 60.0005 32.0000 1.9983 1.9995 419.1501 419.4621 0.0468 -1.0000 -1.0000 3222597 1579732346.40 151.5089 60.0005 32.0000 1.9988 2.0000 419.1739 419.4873 0.0469 -1.0000 -1.0000 3222660 1579732346.50 151.5089 60.0005 32.0000 1.9992 2.0004 419.1324 419.4454 0.0468 -1.0000 -1.0000 3222722 1579732346.60 151.5089 60.0005 32.0000 1.9989 2.0001 419.3281 419.6402 0.0467 -1.0000 -1.0000 3222785 1579732346.70 151.5198 60.0005 32.0000 1.9982 1.9994 419.3580 419.6709 0.0468 -1.0000 -1.0000 3223191 1579732346.80 151.5198 60.0005 32.0000 1.9985 1.9997 419.3028 419.6148 0.0467 -1.0000 -1.0000 3223254 1579732346.90 151.5198 60.0005 32.0000 1.9983 1.9995 419.6999 420.0109 0.0466 -1.0000 -1.0000 3223332 1579732347.00 151.5198 60.0005 32.0000 1.9985 1.9997 420.0773 420.3911 0.0469 -1.0000 -1.0000 3223394 1579732347.10 151.5198 60.0005 32.0000 1.9981 1.9993 419.8379 420.1508 0.0467 -1.0000 -1.0000 3223457 1579732347.20 151.4824 60.0005 32.0000 1.9980 1.9992 419.4374 419.7493 0.0467 -1.0000 -1.0000 3223660 1579732347.30 151.4539 60.0005 32.0000 1.9976 1.9988 419.2583 419.5710 0.0467 -1.0000 -1.0000 3223722 1579732347.40 151.4539 60.0005 32.0000 1.9978 1.9990 419.0313 419.3430 0.0467 -1.0000 -1.0000 3223800 1579732347.50 151.4539 60.0005 32.0000 1.9985 1.9997 418.9416 419.2535 0.0467 -1.0000 -1.0000 3223863 1579732347.60 151.4539 60.0005 32.0000 1.9985 1.9997 418.9476 419.2597 0.0468 -1.0000 -1.0000 3223926 1579732347.70 151.4539 60.0005 32.0000 1.9985 1.9997 419.0333 419.3458 0.0468 -1.0000 -1.0000 3224316 1579732347.80 151.4539 60.0005 32.0000 1.9994 2.0006 418.9855 419.2974 0.0467 -1.0000 -1.0000 3224379 1579732347.90 151.4047 60.0005 32.0000 1.9989 2.0001 418.8948 419.2066 0.0467 -1.0000 -1.0000 3224457 1579732348.00 151.4047 60.0005 32.0000 1.9989 2.0001 418.8762 419.1883 0.0467 -1.0000 -1.0000 3224519 1579732348.10 151.4047 60.0005 32.0000 1.9979 1.9992 418.9275 419.2403 0.0469 -1.0000 -1.0000 3224582 1579732348.20 151.4047 60.0005 32.0000 1.9977 1.9989 419.0166 419.3294 0.0468 -1.0000 -1.0000 3224644 1579732348.30 151.4047 60.0005 32.0000 1.9985 1.9997 418.9992 419.3112 0.0467 -1.0000 -1.0000 3224722 1579732348.40 151.4394 60.0005 32.0000 1.9990 2.0002 418.9291 419.2407 0.0467 -1.0000 -1.0000 3224785 1579732348.50 151.4394 60.0005 32.0000 1.9990 2.0002 418.8981 419.2103 0.0467 -1.0000 -1.0000 3224847 1579732348.60 151.4394 60.0005 32.0000 1.9983 1.9995 419.2393 419.5516 0.0468 -1.0000 -1.0000 3224910 1579732348.70 151.4394 60.0005 32.0000 1.9987 1.9999 419.4450 419.7578 0.0468 -1.0000 -1.0000 3224972 1579732348.80 151.4394 60.0005 32.0000 1.9990 2.0002 419.5168 419.8292 0.0467 -1.0000 -1.0000 3225285 1579732348.90 151.4714 60.0005 32.0000 1.9992 2.0004 419.6772 419.9897 0.0467 -1.0000 -1.0000 3225347 1579732349.00 151.5154 60.0005 32.0000 1.9986 1.9998 419.7580 420.0714 0.0468 -1.0000 -1.0000 3225410 1579732349.10 151.5154 60.0005 32.0000 1.9981 1.9993 419.8304 420.1424 0.0467 -1.0000 -1.0000 3225472 1579732349.20 151.5154 60.0005 32.0000 1.9975 1.9987 419.8503 420.1631 0.0467 -1.0000 -1.0000 3225550 1579732349.30 151.5154 60.0005 32.0000 1.9980 1.9992 419.7187 420.0314 0.0468 -1.0000 -1.0000 3225629 1579732349.40 151.5154 60.0005 32.0000 1.9987 1.9999 419.5739 419.8864 0.0467 -1.0000 -1.0000 3225707 1579732349.50 151.4078 60.0005 32.0000 1.9987 1.9999 419.6793 419.9918 0.0467 -1.0000 -1.0000 3225770 1579732349.60 151.4078 60.0005 32.0000 1.9981 1.9993 420.0380 420.3518 0.0468 -1.0000 -1.0000 3225832 1579732349.70 151.4078 60.0005 32.0000 1.9988 2.0000 420.0062 420.3190 0.0468 -1.0000 -1.0000 3225910 1579732349.80 151.4078 60.0005 32.0000 1.9986 1.9998 419.6754 419.9888 0.0469 -1.0000 -1.0000 3226129 1579732349.90 151.4078 60.0005 32.0000 1.9982 1.9994 419.5795 419.8917 0.0467 -1.0000 -1.0000 3226191 1579732350.00 151.4144 60.0003 32.0000 1.9977 1.9989 420.5293 420.8428 0.0468 -1.0000 -1.0000 3226270 1579732350.10 151.4292 59.9999 32.0000 1.9983 1.9996 421.4633 421.7773 0.0467 -1.0000 -1.0000 3226332 1579732350.20 151.4292 59.9999 32.0000 1.9982 1.9995 421.4894 421.8040 0.0469 -1.0000 -1.0000 3226394 1579732350.30 151.4292 59.9999 32.0000 1.9988 2.0000 421.1805 421.4942 0.0468 -1.0000 -1.0000 3226691 1579732350.40 151.4292 59.9999 32.0000 1.9990 2.0003 421.2968 421.6106 0.0467 -1.0000 -1.0000 3226754 1579732350.50 151.4292 59.9999 32.0000 1.9984 1.9996 421.3980 421.7112 0.0467 -1.0000 -1.0000 3226816 1579732350.60 151.4292 59.9999 32.0000 1.9977 1.9990 421.2107 421.5251 0.0468 -1.0000 -1.0000 3226879 1579732350.70 151.4292 59.9999 32.0000 1.9982 1.9994 421.1730 421.4860 0.0466 -1.0000 -1.0000 3226941 1579732350.80 151.5596 59.9999 32.0000 1.9986 1.9998 420.9117 421.2246 0.0467 -1.0000 -1.0000 3227894 1579732350.90 151.5596 59.9999 32.0000 1.9982 1.9994 420.5998 420.9136 0.0467 -1.0000 -1.0000 3227957 1579732351.00 151.5596 59.9999 32.0000 1.9982 1.9994 420.2934 420.6059 0.0467 -1.0000 -1.0000 3228020 1579732351.10 151.5596 59.9999 32.0000 1.9985 1.9997 419.9626 420.2744 0.0466 -1.0000 -1.0000 3228082 1579732351.20 151.5596 59.9999 32.0000 1.9987 1.9999 419.6143 419.9269 0.0468 -1.0000 -1.0000 3228160 1579732351.30 151.5596 59.9999 32.0000 1.9993 2.0005 419.3163 419.6291 0.0468 -1.0000 -1.0000 3228222 1579732351.40 151.5731 59.9999 32.0000 1.9989 2.0002 419.1284 419.4420 0.0469 -1.0000 -1.0000 3228300 1579732351.50 151.5731 59.9999 32.0000 1.9989 2.0001 419.2445 419.5563 0.0467 -1.0000 -1.0000 3228363 1579732351.60 151.5731 59.9999 32.0000 1.9980 1.9992 419.4722 419.7845 0.0467 -1.0000 -1.0000 3228425 1579732351.70 151.5731 59.9999 32.0000 1.9988 2.0000 419.7109 420.0235 0.0468 -1.0000 -1.0000 3228488 1579732351.80 151.5731 59.9999 32.0000 1.9992 2.0004 419.8366 420.1499 0.0468 -1.0000 -1.0000 3228551 1579732351.90 151.4739 59.9999 32.0000 1.9989 2.0001 419.6849 419.9975 0.0467 -1.0000 -1.0000 3228613 1579732352.00 151.4739 59.9999 32.0000 1.9979 1.9991 419.5587 419.8729 0.0469 -1.0000 -1.0000 3228691 1579732352.10 151.4739 59.9999 32.0000 1.9970 1.9982 419.5505 419.8632 0.0468 -1.0000 -1.0000 3228754 1579732352.20 151.4739 59.9999 32.0000 1.9979 1.9991 419.5502 419.8637 0.0469 -1.0000 -1.0000 3228816 1579732352.30 151.4739 59.9999 32.0000 1.9982 1.9995 419.4778 419.7911 0.0468 -1.0000 -1.0000 3228894 1579732352.40 151.5301 59.9999 32.0000 1.9986 1.9999 420.2337 420.5459 0.0466 -1.0000 -1.0000 3228957 1579732352.50 151.5777 59.9999 32.0000 1.9982 1.9995 421.8101 422.1248 0.0468 -1.0000 -1.0000 3229019 1579732352.60 151.5777 59.9999 32.0000 1.9979 1.9991 423.7106 424.0260 0.0467 -1.0000 -1.0000 3229097 1579732352.70 151.5777 59.9999 32.0000 1.9983 1.9995 425.1262 425.4427 0.0467 -1.0000 -1.0000 3229160 1579732352.80 151.5777 59.9999 32.0000 1.9987 1.9999 425.3769 425.6941 0.0468 -1.0000 -1.0000 3229222 1579732352.90 151.5777 59.9999 32.0000 1.9996 2.0008 423.2268 423.5419 0.0467 -1.0000 -1.0000 3229285 1579732353.00 151.5777 59.9999 32.0000 1.9980 1.9993 421.7439 422.0580 0.0467 -1.0000 -1.0000 3229347 1579732353.10 151.5777 59.9999 32.0000 1.9979 1.9991 420.9541 421.2681 0.0468 -1.0000 -1.0000 3229410 1579732353.20 151.5777 59.9999 32.0000 1.9983 1.9995 421.1272 421.4408 0.0467 -1.0000 -1.0000 3229488 1579732353.30 151.5777 59.9999 32.0000 1.9985 1.9998 421.9464 422.2601 0.0466 -1.0000 -1.0000 3229551 1579732353.40 151.5777 59.9999 32.0000 1.9989 2.0001 423.0423 423.3573 0.0468 -1.0000 -1.0000 3229785 1579732353.50 151.5777 59.9999 32.0000 1.9988 2.0000 423.8062 424.1225 0.0468 -1.0000 -1.0000 3229847 1579732353.60 151.5259 59.9999 32.0000 1.9980 1.9993 424.4141 424.7301 0.0467 -1.0000 -1.0000 3229910 1579732353.70 151.5106 59.9999 32.0000 1.9983 1.9995 424.7804 425.0961 0.0467 -1.0000 -1.0000 3229988 1579732353.80 151.5106 59.9999 32.0000 1.9995 2.0008 424.3252 424.6413 0.0466 -1.0000 -1.0000 3230051 1579732353.90 151.5106 59.9999 32.0000 1.9992 2.0004 424.1260 424.4414 0.0467 -1.0000 -1.0000 3230270 1579732354.00 151.5106 59.9999 32.0000 1.9978 1.9990 423.8553 424.1710 0.0467 -1.0000 -1.0000 3230347 1579732354.10 151.5106 59.9999 32.0000 1.9974 1.9986 423.3527 423.6678 0.0467 -1.0000 -1.0000 3230410 1579732354.20 151.5106 59.9999 32.0000 1.9988 2.0000 423.6963 424.0118 0.0468 -1.0000 -1.0000 3230472 1579732354.30 151.4811 59.9999 32.0000 1.9989 2.0002 424.5611 424.8779 0.0468 -1.0000 -1.0000 3230551 1579732354.40 151.4811 59.9999 32.0000 1.9991 2.0003 424.7526 425.0694 0.0468 -1.0000 -1.0000 3230863 1579732354.50 151.4811 59.9999 32.0000 1.9982 1.9994 424.3921 424.7078 0.0466 -1.0000 -1.0000 3230925 1579732354.60 151.4811 59.9999 32.0000 1.9985 1.9997 423.4987 423.8130 0.0466 -1.0000 -1.0000 3231004 1579732354.70 151.4811 59.9999 32.0000 1.9986 1.9998 422.8435 423.1592 0.0468 -1.0000 -1.0000 3231066 1579732354.80 151.4811 59.9999 32.0000 1.9987 1.9999 422.3699 422.6849 0.0468 -1.0000 -1.0000 3231129 1579732354.90 151.4140 60.0001 32.0000 1.9994 2.0006 422.4643 422.7786 0.0467 -1.0000 -1.0000 3231629 1579732355.00 151.4140 60.0001 32.0000 1.9982 1.9995 422.1036 422.4180 0.0467 -1.0000 -1.0000 3231691 1579732355.10 151.4140 60.0001 32.0000 1.9977 1.9989 421.2393 421.5528 0.0467 -1.0000 -1.0000 3231754 1579732355.20 151.4140 60.0001 32.0000 1.9976 1.9988 420.5792 420.8914 0.0466 -1.0000 -1.0000 3231832 1579732355.30 151.4140 60.0001 32.0000 1.9985 1.9997 419.9765 420.2885 0.0467 -1.0000 -1.0000 3231894 1579732355.40 151.4321 60.0001 32.0000 1.9983 1.9995 419.8228 420.1353 0.0467 -1.0000 -1.0000 3232144 1579732355.50 151.5403 60.0001 32.0000 1.9982 1.9994 419.6424 419.9548 0.0467 -1.0000 -1.0000 3232207 1579732355.60 151.5403 60.0001 32.0000 1.9977 1.9989 419.6790 419.9913 0.0467 -1.0000 -1.0000 3232270 1579732355.70 151.5403 60.0001 32.0000 1.9996 2.0008 419.6483 419.9609 0.0467 -1.0000 -1.0000 3232332 1579732355.80 151.5403 60.0001 32.0000 1.9988 2.0000 419.7579 420.0706 0.0467 -1.0000 -1.0000 3232394 1579732355.90 151.5403 60.0001 32.0000 1.9990 2.0003 420.1817 420.4943 0.0467 -1.0000 -1.0000 3232644 1579732356.00 151.5724 60.0001 32.0000 1.9982 1.9995 420.8938 421.2081 0.0469 -1.0000 -1.0000 3232722 1579732356.10 151.5724 60.0001 32.0000 1.9973 1.9985 421.0530 421.3671 0.0468 -1.0000 -1.0000 3232785 1579732356.20 151.5724 60.0001 32.0000 1.9994 2.0006 420.6115 420.9245 0.0467 -1.0000 -1.0000 3232847 1579732356.30 151.5724 60.0001 32.0000 1.9992 2.0005 420.0906 420.4037 0.0468 -1.0000 -1.0000 3232910 1579732356.40 151.5724 60.0001 32.0000 1.9986 1.9998 419.9882 420.3014 0.0468 -1.0000 -1.0000 3232972 1579732356.50 151.5143 60.0001 32.0000 1.9977 1.9989 419.9566 420.2693 0.0467 -1.0000 -1.0000 3233051 1579732356.60 151.4992 60.0001 32.0000 1.9984 1.9996 419.7274 420.0403 0.0468 -1.0000 -1.0000 3233113 1579732356.70 151.4992 60.0001 32.0000 1.9991 2.0003 419.4429 419.7562 0.0468 -1.0000 -1.0000 3233175 1579732356.80 151.4992 60.0001 32.0000 1.9990 2.0002 419.3756 419.6873 0.0466 -1.0000 -1.0000 3233238 1579732356.90 151.4992 60.0001 32.0000 1.9982 1.9995 419.4870 419.7985 0.0466 -1.0000 -1.0000 3233316 1579732357.00 151.4992 60.0001 32.0000 1.9977 1.9989 419.6260 419.9380 0.0467 -1.0000 -1.0000 3233379 1579732357.10 151.4637 60.0001 32.0000 1.9982 1.9995 419.7744 420.0874 0.0468 -1.0000 -1.0000 3233441 1579732357.20 151.4543 60.0001 32.0000 1.9988 2.0000 419.7027 420.0146 0.0466 -1.0000 -1.0000 3233520 1579732357.30 151.4543 60.0001 32.0000 2.0002 2.0014 419.4449 419.7561 0.0467 -1.0000 -1.0000 3233691 1579732357.40 151.4543 60.0001 32.0000 1.9995 2.0007 419.3534 419.6657 0.0467 -1.0000 -1.0000 3233879 1579732357.50 151.4543 60.0001 32.0000 1.9980 1.9992 419.6136 419.9259 0.0467 -1.0000 -1.0000 3233941 1579732357.60 151.4543 60.0001 32.0000 1.9988 2.0000 419.6336 419.9456 0.0467 -1.0000 -1.0000 3234019 1579732357.70 151.5180 60.0001 32.0000 1.9987 2.0000 420.0021 420.3150 0.0467 -1.0000 -1.0000 3234082 1579732357.80 151.5180 60.0001 32.0000 1.9993 2.0005 420.1301 420.4435 0.0468 -1.0000 -1.0000 3234160 1579732357.90 151.5180 60.0001 32.0000 1.9984 1.9996 420.2681 420.5808 0.0467 -1.0000 -1.0000 3234222 1579732358.00 151.5180 60.0001 32.0000 1.9982 1.9994 420.5035 420.8171 0.0468 -1.0000 -1.0000 3234425 1579732358.10 151.5180 60.0001 32.0000 1.9987 1.9999 420.7507 421.0644 0.0468 -1.0000 -1.0000 3234488 1579732358.20 151.5366 60.0001 32.0000 1.9990 2.0003 420.7578 421.0710 0.0466 -1.0000 -1.0000 3234550 1579732358.30 151.5392 60.0001 32.0000 1.9990 2.0002 420.7971 421.1096 0.0466 -1.0000 -1.0000 3234629 1579732358.40 151.5392 60.0001 32.0000 1.9991 2.0003 420.9400 421.2531 0.0467 -1.0000 -1.0000 3234691 1579732358.50 151.5392 60.0001 32.0000 1.9977 1.9989 421.6305 421.9437 0.0466 -1.0000 -1.0000 3234879 1579732358.60 151.5392 60.0001 32.0000 1.9979 1.9991 422.2335 422.5474 0.0467 -1.0000 -1.0000 3234941 1579732358.70 151.5392 60.0001 32.0000 1.9990 2.0003 422.8983 423.2129 0.0467 -1.0000 -1.0000 3235004 1579732358.80 151.5367 60.0001 32.0000 1.9994 2.0006 422.8645 423.1792 0.0467 -1.0000 -1.0000 3235066 1579732358.90 151.5367 60.0001 32.0000 1.9989 2.0002 422.4689 422.7828 0.0465 -1.0000 -1.0000 3235144 1579732359.00 151.5367 60.0001 32.0000 1.9977 1.9989 422.1679 422.4824 0.0467 -1.0000 -1.0000 3235879 1579732359.10 151.5367 60.0001 32.0000 1.9979 1.9991 421.7818 422.0953 0.0467 -1.0000 -1.0000 3235941 1579732359.20 151.5367 60.0001 32.0000 1.9983 1.9995 421.6775 421.9914 0.0467 -1.0000 -1.0000 3236020 1579732359.30 151.4336 60.0001 32.0000 1.9990 2.0002 421.7264 422.0405 0.0468 -1.0000 -1.0000 3236082 1579732359.40 151.4336 60.0001 32.0000 1.9991 2.0003 421.6166 421.9310 0.0468 -1.0000 -1.0000 3236160 1579732359.50 151.4336 60.0001 32.0000 1.9987 2.0000 421.3891 421.7028 0.0467 -1.0000 -1.0000 3236222 1579732359.60 151.4336 60.0001 32.0000 1.9984 1.9996 420.9899 421.3028 0.0466 -1.0000 -1.0000 3236285 1579732359.70 151.4336 60.0001 32.0000 1.9979 1.9991 420.6427 420.9549 0.0465 -1.0000 -1.0000 3236347 1579732359.80 151.4336 60.0001 32.0000 1.9987 1.9999 420.4271 420.7399 0.0468 -1.0000 -1.0000 3236410 1579732359.90 151.4341 60.0001 32.0000 1.9989 2.0001 420.5171 420.8307 0.0468 -1.0000 -1.0000 3236488 1579732360.00 151.4610 59.9996 32.0000 1.9985 1.9997 420.4205 420.7336 0.0467 -1.0000 -1.0000 3236629 1579732360.10 151.4610 59.9996 32.0000 1.9986 1.9998 420.5647 420.8787 0.0469 -1.0000 -1.0000 3236691 1579732360.20 151.4610 59.9996 32.0000 1.9987 1.9999 420.5986 420.9126 0.0468 -1.0000 -1.0000 3236754 1579732360.30 151.4610 59.9996 32.0000 1.9988 2.0000 420.5075 420.8203 0.0466 -1.0000 -1.0000 3236832 1579732360.40 151.4610 59.9996 32.0000 1.9980 1.9992 420.6653 420.9788 0.0468 -1.0000 -1.0000 3236894 1579732360.50 151.4748 59.9996 32.0000 1.9982 1.9995 420.8930 421.2074 0.0468 -1.0000 -1.0000 3237207 1579732360.60 151.5896 59.9996 32.0000 1.9980 1.9992 421.6821 421.9961 0.0468 -1.0000 -1.0000 3237285 1579732360.70 151.5896 59.9996 32.0000 1.9975 1.9987 421.6401 421.9528 0.0465 -1.0000 -1.0000 3237347 1579732360.80 151.5896 59.9996 32.0000 1.9982 1.9994 420.7652 421.0780 0.0467 -1.0000 -1.0000 3237410 1579732360.90 151.5896 59.9996 32.0000 1.9984 1.9996 420.1071 420.4198 0.0467 -1.0000 -1.0000 3237488 1579732361.00 151.5896 59.9996 32.0000 1.9981 1.9993 419.9659 420.2783 0.0467 -1.0000 -1.0000 3237551 1579732361.10 151.5896 59.9996 32.0000 1.9984 1.9996 419.9132 420.2260 0.0467 -1.0000 -1.0000 3237613 1579732361.20 151.5896 59.9996 32.0000 1.9987 1.9999 420.2698 420.5833 0.0469 -1.0000 -1.0000 3237676 1579732361.30 151.5896 59.9996 32.0000 1.9990 2.0002 420.4798 420.7936 0.0468 -1.0000 -1.0000 3237738 1579732361.40 151.5896 59.9996 32.0000 1.9985 1.9997 420.6164 420.9293 0.0467 -1.0000 -1.0000 3237816 1579732361.50 151.5896 59.9996 32.0000 1.9980 1.9993 421.5940 421.9075 0.0467 -1.0000 -1.0000 3237894 1579732361.60 151.5202 59.9996 32.0000 1.9978 1.9990 422.5651 422.8794 0.0467 -1.0000 -1.0000 3237957 1579732361.70 151.5031 59.9996 32.0000 1.9984 1.9996 421.8029 422.1170 0.0467 -1.0000 -1.0000 3238035 1579732361.80 151.5031 59.9996 32.0000 1.9995 2.0007 420.7287 421.0417 0.0467 -1.0000 -1.0000 3238097 1579732361.90 151.5031 59.9996 32.0000 1.9988 2.0000 420.0762 420.3889 0.0467 -1.0000 -1.0000 3238160 1579732362.00 151.5031 59.9996 32.0000 1.9980 1.9992 419.9008 420.2130 0.0467 -1.0000 -1.0000 3238238 1579732362.10 151.5031 59.9996 32.0000 1.9978 1.9990 419.6775 419.9895 0.0467 -1.0000 -1.0000 3238410 1579732362.20 151.4916 59.9996 32.0000 1.9994 2.0006 419.2962 419.6079 0.0466 -1.0000 -1.0000 3238472 1579732362.30 151.4771 59.9996 32.0000 1.9988 2.0001 418.9434 419.2545 0.0466 -1.0000 -1.0000 3238551 1579732362.40 151.4771 59.9996 32.0000 1.9987 1.9999 419.0374 419.3488 0.0466 -1.0000 -1.0000 3238613 1579732362.50 151.4771 59.9996 32.0000 1.9990 2.0002 419.0657 419.3769 0.0466 -1.0000 -1.0000 3238675 1579732362.60 151.4771 59.9996 32.0000 1.9990 2.0002 419.0522 419.3644 0.0467 -1.0000 -1.0000 3239426 1579732362.70 151.4771 59.9996 32.0000 1.9994 2.0007 419.0214 419.3327 0.0466 -1.0000 -1.0000 3239488 1579732362.80 151.4869 59.9996 32.0000 1.9993 2.0006 419.3535 419.6652 0.0467 -1.0000 -1.0000 3239551 1579732362.90 151.5137 59.9996 32.0000 1.9991 2.0004 420.5698 420.8824 0.0467 -1.0000 -1.0000 3239629 1579732363.00 151.5137 59.9996 32.0000 1.9985 1.9997 422.3868 422.7005 0.0466 -1.0000 -1.0000 3239691 1579732363.10 151.5137 59.9996 32.0000 1.9983 1.9995 422.5817 422.8966 0.0468 -1.0000 -1.0000 3239754 1579732363.20 151.5137 59.9996 32.0000 1.9987 1.9999 421.8557 422.1695 0.0467 -1.0000 -1.0000 3239816 1579732363.30 151.5137 59.9996 32.0000 1.9992 2.0004 422.5775 422.8922 0.0467 -1.0000 -1.0000 3239879 1579732363.40 151.5158 59.9996 32.0000 1.9989 2.0001 424.3108 424.6255 0.0465 -1.0000 -1.0000 3239957 1579732363.50 151.5338 59.9996 32.0000 1.9979 1.9992 425.9643 426.2823 0.0468 -1.0000 -1.0000 3240020 1579732363.60 151.5338 59.9996 32.0000 1.9981 1.9993 426.0649 426.3819 0.0467 -1.0000 -1.0000 3240191 1579732363.70 151.5338 59.9996 32.0000 1.9984 1.9996 424.4751 424.7900 0.0465 -1.0000 -1.0000 3240270 1579732363.80 151.5338 59.9996 32.0000 1.9988 2.0000 423.6809 423.9953 0.0466 -1.0000 -1.0000 3240332 1579732363.90 151.5338 59.9996 32.0000 1.9985 1.9997 424.4044 424.7200 0.0467 -1.0000 -1.0000 3240394 1579732364.00 151.5338 59.9996 32.0000 1.9986 1.9998 424.9957 425.3110 0.0466 -1.0000 -1.0000 3240472 1579732364.10 151.4322 59.9996 32.0000 1.9984 1.9996 425.4857 425.8024 0.0467 -1.0000 -1.0000 3240660 1579732364.20 151.4585 59.9999 32.0000 1.9981 1.9994 425.8675 426.1842 0.0467 -1.0000 -1.0000 3240722 1579732364.30 151.4585 59.9999 32.0000 1.9986 1.9998 427.2460 427.5635 0.0466 -1.0000 -1.0000 3240800 1579732364.40 151.4585 59.9999 32.0000 1.9985 1.9998 428.6079 428.9261 0.0466 -1.0000 -1.0000 3240863 1579732364.50 151.4585 59.9999 32.0000 1.9982 1.9994 429.3892 429.7081 0.0466 -1.0000 -1.0000 3240925 1579732364.60 151.4585 59.9999 32.0000 1.9984 1.9996 429.6279 429.9469 0.0466 -1.0000 -1.0000 3241175 1579732364.70 151.4585 59.9999 32.0000 1.9986 1.9999 429.0145 429.3344 0.0467 -1.0000 -1.0000 3241238 1579732364.80 151.4585 59.9999 32.0000 1.9988 2.0001 428.2083 428.5270 0.0467 -1.0000 -1.0000 3241300 1579732364.90 151.4585 59.9999 32.0000 1.9994 2.0006 427.3666 427.6844 0.0466 -1.0000 -1.0000 3241379 1579732365.00 151.4585 59.9999 32.0000 1.9988 2.0001 427.4845 427.8021 0.0467 -1.0000 -1.0000 3241441 1579732365.10 151.4585 59.9999 32.0000 1.9982 1.9994 428.0147 428.3324 0.0465 -1.0000 -1.0000 3241770 1579732365.20 151.4689 59.9999 32.0000 1.9985 1.9997 428.2184 428.5368 0.0467 -1.0000 -1.0000 3241832 1579732365.30 151.4689 59.9999 32.0000 1.9991 2.0003 427.9629 428.2813 0.0466 -1.0000 -1.0000 3241894 1579732365.40 151.4689 59.9999 32.0000 1.9990 2.0002 427.9199 428.2375 0.0465 -1.0000 -1.0000 3241972 1579732365.50 151.4689 59.9999 32.0000 1.9989 2.0001 428.1994 428.5182 0.0467 -1.0000 -1.0000 3242035 1579732365.60 151.4689 59.9999 32.0000 1.9992 2.0005 428.6696 428.9886 0.0467 -1.0000 -1.0000 3242097 1579732365.70 151.5478 59.9999 32.0000 1.9992 2.0004 428.8971 429.2165 0.0467 -1.0000 -1.0000 3242176 1579732365.80 151.5478 59.9999 32.0000 1.9994 2.0006 428.9123 429.2310 0.0467 -1.0000 -1.0000 3242238 1579732365.90 151.5478 59.9999 32.0000 1.9986 1.9998 429.1463 429.4658 0.0467 -1.0000 -1.0000 3242300 1579732366.00 151.5478 59.9999 32.0000 1.9983 1.9996 429.1747 429.4936 0.0466 -1.0000 -1.0000 3242379 1579732366.10 151.5478 59.9999 32.0000 1.9981 1.9994 429.4591 429.7780 0.0466 -1.0000 -1.0000 3242441 1579732366.20 151.5478 59.9999 32.0000 1.9984 1.9996 429.5244 429.8442 0.0467 -1.0000 -1.0000 3242535 1579732366.30 151.5353 59.9999 32.0000 1.9992 2.0004 429.4968 429.8158 0.0466 -1.0000 -1.0000 3242613 1579732366.40 151.5353 59.9999 32.0000 1.9993 2.0005 429.0964 429.4149 0.0466 -1.0000 -1.0000 3242675 1579732366.50 151.5353 59.9999 32.0000 1.9980 1.9992 428.5292 428.8489 0.0469 -1.0000 -1.0000 3242738 1579732366.60 151.5353 59.9999 32.0000 1.9979 1.9991 427.4429 427.7601 0.0464 -1.0000 -1.0000 3242816 1579732366.70 151.5353 59.9999 32.0000 1.9991 2.0003 425.6347 425.9509 0.0467 -1.0000 -1.0000 3243144 1579732366.80 151.5353 59.9999 32.0000 1.9985 1.9997 424.6820 424.9978 0.0466 -1.0000 -1.0000 3243207 1579732366.90 151.4532 59.9999 32.0000 1.9980 1.9993 424.0657 424.3809 0.0467 -1.0000 -1.0000 3243285 1579732367.00 151.4532 59.9999 32.0000 1.9978 1.9991 423.3498 423.6650 0.0467 -1.0000 -1.0000 3243410 1579732367.10 151.4532 59.9999 32.0000 1.9978 1.9991 422.4178 422.7320 0.0467 -1.0000 -1.0000 3243472 1579732367.20 151.4532 59.9999 32.0000 1.9981 1.9993 421.7436 422.0574 0.0467 -1.0000 -1.0000 3243551 1579732367.30 151.4532 59.9999 32.0000 1.9996 2.0008 422.0205 422.3351 0.0468 -1.0000 -1.0000 3243613 1579732367.40 151.4334 59.9999 32.0000 1.9986 1.9998 422.1487 422.4631 0.0467 -1.0000 -1.0000 3243691 1579732367.50 151.4298 59.9999 32.0000 1.9979 1.9991 422.2601 422.5734 0.0465 -1.0000 -1.0000 3243754 1579732367.60 151.4298 59.9999 32.0000 1.9985 1.9997 422.2212 422.5351 0.0466 -1.0000 -1.0000 3243816 1579732367.70 151.4298 59.9999 32.0000 1.9989 2.0001 421.8142 422.1273 0.0466 -1.0000 -1.0000 3244675 1579732367.80 151.4298 59.9999 32.0000 1.9987 1.9999 421.4435 421.7558 0.0465 -1.0000 -1.0000 3244738 1579732367.90 151.4305 59.9999 32.0000 1.9980 1.9992 421.5203 421.8352 0.0469 -1.0000 -1.0000 3244800 1579732368.00 151.4621 59.9999 32.0000 1.9976 1.9989 422.3142 422.6299 0.0469 -1.0000 -1.0000 3244879 1579732368.10 151.4621 59.9999 32.0000 1.9988 2.0001 423.2702 423.5857 0.0467 -1.0000 -1.0000 3244941 1579732368.20 151.4621 59.9999 32.0000 1.9985 1.9998 423.2652 423.5806 0.0468 -1.0000 -1.0000 3245004 1579732368.30 151.4621 59.9999 32.0000 1.9983 1.9995 422.8240 423.1389 0.0466 -1.0000 -1.0000 3245082 1579732368.40 151.4621 59.9999 32.0000 1.9976 1.9988 422.5263 422.8401 0.0466 -1.0000 -1.0000 3245144 1579732368.50 151.4943 59.9999 32.0000 1.9977 1.9989 422.2056 422.5202 0.0467 -1.0000 -1.0000 3245207 1579732368.60 151.5514 59.9999 32.0000 1.9982 1.9994 421.6433 421.9566 0.0465 -1.0000 -1.0000 3245285 1579732368.70 151.5514 59.9999 32.0000 1.9981 1.9993 421.2514 421.5649 0.0468 -1.0000 -1.0000 3245348 1579732368.80 151.5514 59.9999 32.0000 1.9981 1.9993 421.2553 421.5690 0.0467 -1.0000 -1.0000 3245410 1579732368.90 151.5514 59.9999 32.0000 1.9986 1.9998 421.5541 421.8674 0.0467 -1.0000 -1.0000 3245472 1579732369.00 151.5514 59.9999 32.0000 1.9979 1.9992 421.5736 421.8883 0.0469 -1.0000 -1.0000 3245535 1579732369.10 151.5140 60.0003 32.0000 1.9982 1.9994 421.2756 421.5896 0.0468 -1.0000 -1.0000 3245597 1579732369.20 151.5140 60.0003 32.0000 1.9991 2.0004 421.2259 421.5395 0.0467 -1.0000 -1.0000 3245676 1579732369.30 151.5140 60.0003 32.0000 1.9992 2.0004 421.2169 421.5297 0.0466 -1.0000 -1.0000 3245738 1579732369.40 151.5140 60.0003 32.0000 1.9979 1.9992 421.2981 421.6118 0.0467 -1.0000 -1.0000 3245800 1579732369.50 151.5140 60.0003 32.0000 1.9991 2.0003 421.0970 421.4100 0.0467 -1.0000 -1.0000 3245863 1579732369.60 151.5140 60.0003 32.0000 1.9988 2.0000 420.9974 421.3103 0.0466 -1.0000 -1.0000 3245941 1579732369.70 151.5140 60.0003 32.0000 1.9986 1.9998 421.2605 421.5741 0.0468 -1.0000 -1.0000 3246004 1579732369.80 151.5140 60.0003 32.0000 1.9983 1.9996 421.2434 421.5577 0.0468 -1.0000 -1.0000 3246176 1579732369.90 151.5140 60.0003 32.0000 1.9983 1.9995 420.8189 421.1324 0.0467 -1.0000 -1.0000 3246238 1579732370.00 151.5140 60.0003 32.0000 1.9995 2.0007 420.3854 420.6975 0.0466 -1.0000 -1.0000 3246316 1579732370.10 151.5140 60.0003 32.0000 1.9989 2.0002 419.9790 420.2910 0.0466 -1.0000 -1.0000 3246379 1579732370.20 151.5140 60.0003 32.0000 1.9982 1.9994 419.9051 420.2172 0.0467 -1.0000 -1.0000 3246441 1579732370.30 151.5655 60.0003 32.0000 1.9982 1.9994 419.7389 420.0505 0.0466 -1.0000 -1.0000 3246988 1579732370.40 151.5655 60.0003 32.0000 1.9985 1.9998 419.8958 420.2083 0.0467 -1.0000 -1.0000 3247051 1579732370.50 151.5655 60.0003 32.0000 1.9992 2.0004 421.0253 421.3387 0.0467 -1.0000 -1.0000 3247113 1579732370.60 151.5655 60.0003 32.0000 1.9990 2.0002 423.1187 423.4333 0.0467 -1.0000 -1.0000 3247191 1579732370.70 151.5655 60.0003 32.0000 1.9991 2.0004 423.7381 424.0535 0.0467 -1.0000 -1.0000 3247254 1579732370.80 151.5717 60.0003 32.0000 1.9987 2.0000 423.4863 423.8014 0.0467 -1.0000 -1.0000 3247394 1579732370.90 151.5717 60.0003 32.0000 1.9980 1.9993 423.6026 423.9172 0.0466 -1.0000 -1.0000 3247472 1579732371.00 151.5717 60.0003 32.0000 1.9993 2.0006 422.8398 423.1547 0.0468 -1.0000 -1.0000 3247535 1579732371.10 151.5717 60.0003 32.0000 1.9989 2.0001 422.1804 422.4958 0.0469 -1.0000 -1.0000 3247597 1579732371.20 151.5717 60.0003 32.0000 1.9991 2.0003 422.4605 422.7745 0.0466 -1.0000 -1.0000 3247676 1579732371.30 151.5717 60.0003 32.0000 1.9981 1.9993 422.8980 423.2121 0.0467 -1.0000 -1.0000 3247738 1579732371.40 151.4816 60.0003 32.0000 1.9980 1.9992 423.2099 423.5255 0.0468 -1.0000 -1.0000 3247926 1579732371.50 151.4816 60.0003 32.0000 1.9988 2.0000 423.7028 424.0179 0.0467 -1.0000 -1.0000 3247988 1579732371.60 151.4816 60.0003 32.0000 1.9994 2.0006 424.0581 424.3734 0.0467 -1.0000 -1.0000 3248051 1579732371.70 151.4816 60.0003 32.0000 1.9981 1.9993 424.5496 424.8655 0.0467 -1.0000 -1.0000 3248129 1579732371.80 151.4816 60.0003 32.0000 1.9982 1.9995 424.7408 425.0579 0.0468 -1.0000 -1.0000 3248191 1579732371.90 151.4592 60.0003 32.0000 1.9987 1.9999 424.7558 425.0723 0.0467 -1.0000 -1.0000 3248879 1579732372.00 151.4546 60.0003 32.0000 1.9988 2.0000 424.3715 424.6871 0.0466 -1.0000 -1.0000 3248957 1579732372.10 151.4546 60.0003 32.0000 1.9989 2.0001 423.6376 423.9519 0.0466 -1.0000 -1.0000 3249019 1579732372.20 151.4546 60.0003 32.0000 1.9983 1.9995 423.0049 423.3201 0.0468 -1.0000 -1.0000 3249082 1579732372.30 151.4546 60.0003 32.0000 1.9986 1.9998 422.8042 423.1189 0.0467 -1.0000 -1.0000 3249160 1579732372.40 151.4653 60.0003 32.0000 1.9988 2.0001 422.6884 423.0022 0.0466 -1.0000 -1.0000 3249222 1579732372.50 151.5486 60.0003 32.0000 1.9993 2.0006 422.4001 422.7147 0.0467 -1.0000 -1.0000 3249285 1579732372.60 151.5486 60.0003 32.0000 1.9990 2.0002 422.2234 422.5377 0.0467 -1.0000 -1.0000 3249363 1579732372.70 151.5486 60.0003 32.0000 1.9991 2.0003 421.9991 422.3131 0.0467 -1.0000 -1.0000 3249426 1579732372.80 151.5486 60.0003 32.0000 1.9987 1.9999 421.3250 421.6385 0.0466 -1.0000 -1.0000 3249488 1579732372.90 151.5486 60.0003 32.0000 1.9988 2.0000 420.8074 421.1216 0.0468 -1.0000 -1.0000 3249566 1579732373.00 151.5618 60.0003 32.0000 1.9985 1.9997 420.3338 420.6462 0.0466 -1.0000 -1.0000 3249629 1579732373.10 151.5618 60.0003 32.0000 1.9988 2.0000 420.3491 420.6613 0.0466 -1.0000 -1.0000 3249691 1579732373.20 151.5618 60.0003 32.0000 1.9989 2.0001 420.5700 420.8835 0.0468 -1.0000 -1.0000 3249754 1579732373.30 151.5618 60.0003 32.0000 1.9981 1.9993 420.4274 420.7403 0.0466 -1.0000 -1.0000 3249816 1579732373.40 151.5618 60.0003 32.0000 1.9983 1.9995 420.3021 420.6145 0.0467 -1.0000 -1.0000 3249894 1579732373.50 151.5618 60.0003 32.0000 1.9991 2.0003 420.1280 420.4396 0.0465 -1.0000 -1.0000 3249957 1579732373.60 151.5136 60.0003 32.0000 1.9983 1.9996 420.4647 420.7776 0.0467 -1.0000 -1.0000 3250020 1579732373.70 151.4660 60.0003 32.0000 1.9981 1.9994 420.7919 421.1048 0.0466 -1.0000 -1.0000 3250097 1579732373.80 151.4660 60.0003 32.0000 1.9987 1.9999 420.9823 421.2963 0.0468 -1.0000 -1.0000 3250160 1579732373.90 151.4660 60.0003 32.0000 1.9997 2.0009 421.0289 421.3421 0.0467 -1.0000 -1.0000 3250425 1579732374.00 151.4660 60.0003 32.0000 1.9986 1.9998 420.6595 420.9730 0.0468 -1.0000 -1.0000 3250504 1579732374.10 151.4660 60.0003 32.0000 1.9986 1.9998 420.2951 420.6072 0.0466 -1.0000 -1.0000 3250566 1579732374.20 151.4660 60.0003 32.0000 1.9988 2.0000 420.2708 420.5835 0.0466 -1.0000 -1.0000 3250629 1579732374.30 151.4660 60.0003 32.0000 1.9978 1.9990 420.2230 420.5357 0.0468 -1.0000 -1.0000 3250707 1579732374.40 151.4660 60.0003 32.0000 1.9983 1.9995 420.1252 420.4376 0.0466 -1.0000 -1.0000 3251285 1579732374.50 151.4660 60.0003 32.0000 1.9988 2.0000 420.2250 420.5374 0.0467 -1.0000 -1.0000 3251348 1579732374.60 151.4660 60.0003 32.0000 1.9985 1.9997 420.4246 420.7376 0.0468 -1.0000 -1.0000 3251426 1579732374.70 151.4794 60.0004 32.0000 1.9978 1.9991 420.5014 420.8155 0.0469 -1.0000 -1.0000 3251488 1579732374.80 151.5406 60.0009 32.0000 1.9978 1.9991 420.2869 420.6006 0.0469 -1.0000 -1.0000 3251550 1579732374.90 151.5406 60.0009 32.0000 1.9986 1.9998 419.8523 420.1657 0.0468 -1.0000 -1.0000 3251629 1579732375.00 151.5406 60.0009 32.0000 1.9990 2.0002 419.9062 420.2206 0.0470 -1.0000 -1.0000 3251691 1579732375.10 151.5406 60.0009 32.0000 1.9987 2.0000 421.0235 421.3381 0.0468 -1.0000 -1.0000 3251754 1579732375.20 151.5406 60.0009 32.0000 1.9986 1.9998 422.4461 422.7605 0.0467 -1.0000 -1.0000 3251832 1579732375.30 151.5973 60.0009 32.0000 1.9982 1.9994 423.4500 423.7660 0.0468 -1.0000 -1.0000 3251894 1579732375.40 151.5973 60.0009 32.0000 1.9988 2.0000 424.6438 424.9593 0.0466 -1.0000 -1.0000 3251973 1579732375.50 151.5973 60.0009 32.0000 1.9992 2.0004 425.8496 426.1665 0.0467 -1.0000 -1.0000 3252035 1579732375.60 151.5973 60.0009 32.0000 1.9987 2.0000 426.6632 426.9802 0.0466 -1.0000 -1.0000 3252097 1579732375.70 151.5973 60.0009 32.0000 1.9984 1.9996 426.5239 426.8418 0.0468 -1.0000 -1.0000 3252160 1579732375.80 151.5973 60.0009 32.0000 1.9994 2.0006 425.1457 425.4630 0.0468 -1.0000 -1.0000 3252223 1579732375.90 151.5147 60.0009 32.0000 1.9995 2.0008 423.4905 423.8066 0.0468 -1.0000 -1.0000 3252285 1579732376.00 151.5147 60.0009 32.0000 1.9990 2.0002 422.7259 423.0401 0.0467 -1.0000 -1.0000 3252363 1579732376.10 151.5147 60.0009 32.0000 1.9982 1.9995 422.2535 422.5679 0.0467 -1.0000 -1.0000 3252425 1579732376.20 151.5147 60.0009 32.0000 1.9984 1.9996 422.0049 422.3186 0.0467 -1.0000 -1.0000 3252488 1579732376.30 151.5147 60.0009 32.0000 1.9988 2.0000 421.2172 421.5311 0.0467 -1.0000 -1.0000 3252566 1579732376.40 151.5147 60.0009 32.0000 1.9994 2.0007 420.5434 420.8565 0.0467 -1.0000 -1.0000 3252629 1579732376.50 151.5147 60.0009 32.0000 1.9991 2.0003 420.1779 420.4911 0.0468 -1.0000 -1.0000 3253863 1579732376.60 151.5147 60.0009 32.0000 1.9985 1.9998 420.1273 420.4403 0.0468 -1.0000 -1.0000 3253926 1579732376.70 151.5147 60.0009 32.0000 1.9990 2.0002 419.9393 420.2517 0.0466 -1.0000 -1.0000 3253988 1579732376.80 151.5147 60.0009 32.0000 1.9996 2.0008 419.8529 420.1670 0.0469 -1.0000 -1.0000 3254051 1579732376.90 151.5147 60.0009 32.0000 2.0001 2.0013 419.8247 420.1368 0.0467 -1.0000 -1.0000 3254129 1579732377.00 151.5211 60.0009 32.0000 1.9988 2.0000 419.9214 420.2339 0.0467 -1.0000 -1.0000 3254191 1579732377.10 151.5914 60.0009 32.0000 1.9980 1.9992 419.9412 420.2548 0.0469 -1.0000 -1.0000 3254254 1579732377.20 151.5914 60.0009 32.0000 1.9983 1.9996 419.9376 420.2515 0.0468 -1.0000 -1.0000 3254332 1579732377.30 151.5914 60.0009 32.0000 1.9995 2.0007 419.9398 420.2522 0.0467 -1.0000 -1.0000 3254394 1579732377.40 151.5914 60.0009 32.0000 1.9991 2.0004 419.9191 420.2319 0.0468 -1.0000 -1.0000 3254472 1579732377.50 151.5914 60.0009 32.0000 1.9983 1.9995 419.8796 420.1928 0.0468 -1.0000 -1.0000 3254535 1579732377.60 151.5740 60.0009 32.0000 1.9978 1.9990 419.8334 420.1472 0.0470 -1.0000 -1.0000 3254597 1579732377.70 151.5186 60.0009 32.0000 1.9988 2.0001 419.5825 419.8949 0.0466 -1.0000 -1.0000 3254675 1579732377.80 151.5186 60.0009 32.0000 1.9992 2.0004 419.5611 419.8743 0.0468 -1.0000 -1.0000 3254738 1579732377.90 151.5186 60.0009 32.0000 1.9986 1.9998 419.6728 419.9859 0.0468 -1.0000 -1.0000 3254800 1579732378.00 151.5186 60.0009 32.0000 1.9976 1.9988 419.8436 420.1561 0.0467 -1.0000 -1.0000 3254879 1579732378.10 151.5186 60.0009 32.0000 1.9988 2.0000 419.8507 420.1638 0.0468 -1.0000 -1.0000 3254941 1579732378.20 151.4715 60.0009 32.0000 1.9984 1.9996 419.7522 420.0654 0.0468 -1.0000 -1.0000 3255004 1579732378.30 151.4521 60.0009 32.0000 1.9985 1.9997 419.7687 420.0822 0.0469 -1.0000 -1.0000 3255066 1579732378.40 151.4521 60.0009 32.0000 1.9977 1.9989 419.8970 420.2090 0.0466 -1.0000 -1.0000 3255129 1579732378.50 151.4521 60.0009 32.0000 1.9986 1.9998 420.0718 420.3837 0.0466 -1.0000 -1.0000 3255191 1579732378.60 151.4521 60.0009 32.0000 1.9981 1.9993 419.9464 420.2606 0.0469 -1.0000 -1.0000 3255269 1579732378.70 151.4521 60.0009 32.0000 1.9984 1.9996 419.8277 420.1403 0.0467 -1.0000 -1.0000 3255332 1579732378.80 151.4521 60.0009 32.0000 1.9983 1.9996 419.6944 420.0067 0.0467 -1.0000 -1.0000 3255394 1579732378.90 151.4521 60.0009 32.0000 1.9985 1.9997 419.7173 420.0299 0.0467 -1.0000 -1.0000 3255473 1579732379.00 151.4521 60.0009 32.0000 1.9986 1.9998 419.8483 420.1606 0.0466 -1.0000 -1.0000 3255535 1579732379.10 151.4521 60.0009 32.0000 1.9987 2.0000 419.8772 420.1889 0.0466 -1.0000 -1.0000 3255597 1579732379.20 151.4521 60.0009 32.0000 1.9990 2.0003 419.6936 420.0063 0.0467 -1.0000 -1.0000 3255660 1579732379.30 151.5430 60.0009 32.0000 1.9992 2.0004 419.7023 420.0145 0.0467 -1.0000 -1.0000 3255723 1579732379.40 151.5493 60.0009 32.0000 1.9993 2.0005 419.7955 420.1083 0.0467 -1.0000 -1.0000 3255800 1579732379.50 151.5493 60.0009 32.0000 1.9980 1.9992 419.8131 420.1269 0.0468 -1.0000 -1.0000 3255863 1579732379.60 151.5493 60.0009 32.0000 1.9986 1.9998 419.7090 420.0211 0.0466 -1.0000 -1.0000 3256144 1579732379.70 151.5493 60.0009 32.0000 1.9989 2.0002 419.6694 419.9829 0.0469 -1.0000 -1.0000 3256223 1579732379.80 151.5493 60.0009 32.0000 1.9989 2.0002 419.4809 419.7937 0.0468 -1.0000 -1.0000 3256285 1579732379.90 151.5493 60.0009 32.0000 1.9991 2.0003 419.5998 419.9123 0.0467 -1.0000 -1.0000 3256347 1579732380.00 151.5072 60.0007 32.0000 1.9985 1.9998 419.8899 420.2027 0.0468 -1.0000 -1.0000 3256410 1579732380.10 151.4868 60.0005 32.0000 1.9982 1.9994 420.4596 420.7728 0.0468 -1.0000 -1.0000 3256472 1579732380.20 151.4868 60.0005 32.0000 1.9991 2.0003 420.9071 421.2208 0.0467 -1.0000 -1.0000 3256535 1579732380.30 151.4868 60.0005 32.0000 1.9984 1.9997 420.7255 421.0379 0.0466 -1.0000 -1.0000 3256613 1579732380.40 151.4868 60.0005 32.0000 1.9988 2.0000 420.3185 420.6302 0.0466 -1.0000 -1.0000 3256675 1579732380.50 151.4868 60.0005 32.0000 1.9981 1.9993 420.0696 420.3824 0.0467 -1.0000 -1.0000 3256738 1579732380.60 151.4868 60.0005 32.0000 1.9979 1.9991 419.9398 420.2531 0.0468 -1.0000 -1.0000 3256925 1579732380.70 151.4038 60.0005 32.0000 1.9989 2.0001 419.5325 419.8451 0.0468 -1.0000 -1.0000 3256988 1579732380.80 151.4038 60.0005 32.0000 1.9990 2.0002 419.8919 420.2046 0.0467 -1.0000 -1.0000 3257051 1579732380.90 151.4038 60.0005 32.0000 1.9993 2.0005 420.8757 421.1889 0.0467 -1.0000 -1.0000 3257113 1579732381.00 151.4038 60.0005 32.0000 1.9986 1.9998 421.5609 421.8746 0.0467 -1.0000 -1.0000 3257175 1579732381.10 151.4038 60.0005 32.0000 1.9994 2.0006 421.7539 422.0677 0.0467 -1.0000 -1.0000 3257676 1579732381.20 151.4541 60.0005 32.0000 1.9994 2.0006 421.9799 422.2944 0.0467 -1.0000 -1.0000 3257754 1579732381.30 151.5575 60.0005 32.0000 1.9991 2.0004 423.3088 423.6240 0.0468 -1.0000 -1.0000 3257816 1579732381.40 151.5575 60.0005 32.0000 1.9986 1.9998 425.2552 425.5728 0.0469 -1.0000 -1.0000 3257894 1579732381.50 151.5575 60.0005 32.0000 1.9988 2.0000 426.3161 426.6321 0.0465 -1.0000 -1.0000 3257957 1579732381.60 151.5575 60.0005 32.0000 1.9988 2.0000 426.1349 426.4521 0.0467 -1.0000 -1.0000 3258020 1579732381.70 151.5575 60.0005 32.0000 1.9996 2.0009 425.9522 426.2693 0.0467 -1.0000 -1.0000 3258082 1579732381.80 151.5580 60.0005 32.0000 1.9997 2.0009 426.2509 426.5672 0.0466 -1.0000 -1.0000 3258144 1579732381.90 151.5580 60.0005 32.0000 1.9993 2.0005 427.2224 427.5404 0.0467 -1.0000 -1.0000 3258207 1579732382.00 151.5580 60.0005 32.0000 1.9988 2.0000 428.2116 428.5291 0.0465 -1.0000 -1.0000 3258285 1579732382.10 151.5580 60.0005 32.0000 1.9986 1.9998 428.6754 428.9946 0.0467 -1.0000 -1.0000 3258347 1579732382.20 151.5580 60.0005 32.0000 1.9993 2.0005 428.4542 428.7733 0.0467 -1.0000 -1.0000 3258410 1579732382.30 151.4986 60.0005 32.0000 1.9992 2.0004 428.3280 428.6468 0.0467 -1.0000 -1.0000 3258488 1579732382.40 151.4968 60.0005 32.0000 1.9980 1.9992 428.0696 428.3877 0.0467 -1.0000 -1.0000 3258551 1579732382.50 151.4968 60.0005 32.0000 1.9992 2.0004 428.0321 428.3518 0.0468 -1.0000 -1.0000 3258613 1579732382.60 151.4968 60.0005 32.0000 1.9978 1.9990 427.9000 428.2194 0.0468 -1.0000 -1.0000 3258691 1579732382.70 151.4968 60.0005 32.0000 1.9987 1.9999 428.1889 428.5078 0.0467 -1.0000 -1.0000 3258738 1579732382.80 151.4918 60.0005 32.0000 1.9994 2.0006 428.4788 428.7975 0.0467 -1.0000 -1.0000 3258816 1579732382.90 151.4452 60.0005 32.0000 1.9983 1.9995 429.0063 429.3262 0.0468 -1.0000 -1.0000 3258894 1579732383.00 151.4452 60.0005 32.0000 1.9984 1.9996 429.1437 429.4629 0.0467 -1.0000 -1.0000 3258957 1579732383.10 151.4452 60.0005 32.0000 1.9983 1.9995 429.2028 429.5219 0.0466 -1.0000 -1.0000 3259019 1579732383.20 151.4452 60.0005 32.0000 1.9983 1.9995 429.1617 429.4809 0.0467 -1.0000 -1.0000 3259207 1579732383.30 151.4452 60.0005 32.0000 1.9991 2.0004 428.7701 429.0894 0.0467 -1.0000 -1.0000 3259269 1579732383.40 151.4727 60.0005 32.0000 1.9998 2.0010 428.2784 428.5970 0.0467 -1.0000 -1.0000 3259347 1579732383.50 151.4727 60.0005 32.0000 1.9993 2.0005 427.9884 428.3070 0.0467 -1.0000 -1.0000 3259410 1579732383.60 151.4727 60.0005 32.0000 1.9991 2.0003 427.2027 427.5205 0.0466 -1.0000 -1.0000 3259473 1579732383.70 151.4727 60.0005 32.0000 1.9996 2.0008 426.6186 426.9355 0.0467 -1.0000 -1.0000 3259910 1579732383.80 151.4727 60.0005 32.0000 1.9983 1.9995 426.9227 427.2406 0.0466 -1.0000 -1.0000 3259972 1579732383.90 151.5006 60.0005 32.0000 1.9979 1.9992 426.8403 427.1572 0.0466 -1.0000 -1.0000 3300035 1579732384.00 151.5266 60.0005 32.0000 1.9993 2.0006 426.4538 426.7709 0.0467 -1.0000 -1.0000 3300113 1579732384.10 151.5266 60.0005 32.0000 1.9995 2.0008 426.5471 426.8643 0.0466 -1.0000 -1.0000 3300175 1579732384.20 151.5266 60.0005 32.0000 1.9995 2.0007 426.7511 427.0691 0.0467 -1.0000 -1.0000 3301207 1579732384.30 151.5266 60.0005 32.0000 1.9984 1.9996 427.4967 427.8136 0.0466 -1.0000 -1.0000 3301269 1579732384.40 151.5266 60.0005 32.0000 1.9981 1.9993 427.7068 428.0258 0.0468 -1.0000 -1.0000 3301332 1579732384.50 151.5087 60.0005 32.0000 1.9991 2.0003 427.0726 427.3908 0.0467 -1.0000 -1.0000 3301394 1579732384.60 151.5087 60.0005 32.0000 1.9991 2.0003 426.0120 426.3292 0.0467 -1.0000 -1.0000 3301472 1579732384.70 151.5087 60.0005 32.0000 1.9986 1.9999 424.8837 425.1996 0.0467 -1.0000 -1.0000 3301535 1579732384.80 151.5087 60.0005 32.0000 1.9974 1.9987 424.2725 424.5884 0.0468 -1.0000 -1.0000 3301597 1579732384.90 151.5087 60.0005 32.0000 1.9983 1.9995 424.1151 424.4319 0.0468 -1.0000 -1.0000 3301675 1579732385.00 151.4490 59.9994 32.0000 1.9984 1.9996 424.0710 424.3858 0.0466 -1.0000 -1.0000 3301738 1579732385.10 151.4487 59.9994 32.0000 1.9993 2.0006 423.8405 424.1563 0.0467 -1.0000 -1.0000 3301816 1579732385.20 151.4487 59.9994 32.0000 1.9985 1.9997 424.0293 424.3441 0.0466 -1.0000 -1.0000 3301894 1579732385.30 151.4487 59.9994 32.0000 1.9983 1.9995 424.1109 424.4263 0.0467 -1.0000 -1.0000 3301957 1579732385.40 151.4487 59.9994 32.0000 1.9975 1.9987 424.0842 424.4002 0.0467 -1.0000 -1.0000 3302035 1579732385.50 151.4532 59.9994 32.0000 1.9984 1.9996 423.8002 424.1151 0.0467 -1.0000 -1.0000 3302097 1579732385.60 151.5076 59.9994 32.0000 1.9991 2.0003 423.6123 423.9276 0.0467 -1.0000 -1.0000 3302160 1579732385.70 151.5076 59.9994 32.0000 1.9990 2.0003 423.7368 424.0520 0.0467 -1.0000 -1.0000 3302222 1579732385.80 151.5076 59.9994 32.0000 1.9987 1.9999 423.8938 424.2086 0.0466 -1.0000 -1.0000 3302707 1579732385.90 151.5076 59.9994 32.0000 1.9985 1.9997 423.7798 424.0948 0.0467 -1.0000 -1.0000 3302769 1579732386.00 151.5076 59.9994 32.0000 1.9992 2.0005 423.2977 423.6129 0.0467 -1.0000 -1.0000 3302847 1579732386.10 151.5076 59.9994 32.0000 1.9993 2.0005 423.0428 423.3576 0.0467 -1.0000 -1.0000 3302910 1579732386.20 151.5076 59.9994 32.0000 1.9997 2.0009 422.7158 423.0303 0.0467 -1.0000 -1.0000 3302972 1579732386.30 151.5076 59.9994 32.0000 1.9988 2.0000 422.4996 422.8137 0.0467 -1.0000 -1.0000 3303051 1579732386.40 151.5076 59.9994 32.0000 1.9977 1.9989 421.7614 422.0744 0.0465 -1.0000 -1.0000 3303113 1579732386.50 151.5076 59.9994 32.0000 1.9981 1.9993 420.8892 421.2013 0.0466 -1.0000 -1.0000 3303175 1579732386.60 151.5539 59.9994 32.0000 1.9981 1.9993 420.0455 420.3582 0.0467 -1.0000 -1.0000 3303254 1579732386.70 151.5616 59.9994 32.0000 1.9986 1.9998 419.7111 420.0237 0.0468 -1.0000 -1.0000 3303316 1579732386.80 151.5616 59.9994 32.0000 1.9990 2.0002 419.8422 420.1537 0.0465 -1.0000 -1.0000 3303379 1579732386.90 151.5616 59.9994 32.0000 1.9986 1.9999 419.8652 420.1776 0.0467 -1.0000 -1.0000 3303441 1579732387.00 151.5616 59.9994 32.0000 1.9989 2.0001 419.4776 419.7900 0.0467 -1.0000 -1.0000 3303504 1579732387.10 151.5616 59.9994 32.0000 1.9989 2.0001 419.1923 419.5040 0.0466 -1.0000 -1.0000 3303566 1579732387.20 151.5616 59.9994 32.0000 1.9993 2.0005 419.2009 419.5122 0.0466 -1.0000 -1.0000 3303644 1579732387.30 151.5616 59.9994 32.0000 1.9986 1.9998 419.1767 419.4885 0.0466 -1.0000 -1.0000 3303707 1579732387.40 151.4897 59.9994 32.0000 1.9983 1.9995 419.2888 419.5998 0.0465 -1.0000 -1.0000 3303785 1579732387.50 151.4897 59.9994 32.0000 1.9991 2.0004 419.1910 419.5023 0.0466 -1.0000 -1.0000 3303847 1579732387.60 151.4897 59.9994 32.0000 1.9988 2.0000 418.9987 419.3105 0.0467 -1.0000 -1.0000 3303910 1579732387.70 151.4897 59.9994 32.0000 1.9988 2.0000 418.8329 419.1450 0.0467 -1.0000 -1.0000 3303973 1579732387.80 151.4897 59.9994 32.0000 1.9979 1.9991 419.1745 419.4856 0.0465 -1.0000 -1.0000 3304410 1579732387.90 151.4897 59.9994 32.0000 1.9987 1.9999 419.4158 419.7268 0.0466 -1.0000 -1.0000 3304472 1579732388.00 151.4897 59.9994 32.0000 1.9988 2.0000 419.7082 420.0216 0.0468 -1.0000 -1.0000 3304551 1579732388.10 151.4897 59.9994 32.0000 1.9992 2.0004 419.5324 419.8439 0.0466 -1.0000 -1.0000 3304613 1579732388.20 151.4897 59.9994 32.0000 1.9996 2.0009 419.4057 419.7166 0.0465 -1.0000 -1.0000 3304675 1579732388.30 151.4897 59.9994 32.0000 1.9990 2.0002 419.4360 419.7478 0.0467 -1.0000 -1.0000 3304738 1579732388.40 151.4897 59.9994 32.0000 1.9987 1.9999 419.5453 419.8567 0.0465 -1.0000 -1.0000 3304800 1579732388.50 151.4768 59.9994 32.0000 1.9985 1.9997 419.6459 419.9580 0.0467 -1.0000 -1.0000 3304863 1579732388.60 151.4654 59.9994 32.0000 1.9987 2.0000 419.5474 419.8600 0.0467 -1.0000 -1.0000 3304941 1579732388.70 151.4654 59.9994 32.0000 1.9988 2.0000 419.3017 419.6135 0.0467 -1.0000 -1.0000 3305004 1579732388.80 151.4654 59.9994 32.0000 1.9989 2.0001 419.3020 419.6145 0.0467 -1.0000 -1.0000 3305066 1579732388.90 151.4654 59.9994 32.0000 1.9984 1.9996 419.5580 419.8697 0.0466 -1.0000 -1.0000 3305316 1579732389.00 151.4654 59.9994 32.0000 1.9983 1.9996 419.7042 420.0164 0.0467 -1.0000 -1.0000 3305379 1579732389.10 151.5719 59.9994 32.0000 1.9991 2.0004 419.8193 420.1318 0.0467 -1.0000 -1.0000 3305441 1579732389.20 151.5719 59.9994 32.0000 1.9992 2.0005 419.6276 419.9398 0.0467 -1.0000 -1.0000 3305504 1579732389.30 151.5719 59.9994 32.0000 1.9988 2.0000 419.5181 419.8302 0.0467 -1.0000 -1.0000 3305582 1579732389.40 151.5719 59.9994 32.0000 1.9984 1.9996 419.5002 419.8133 0.0469 -1.0000 -1.0000 3305660 1579732389.50 151.5719 59.9994 32.0000 1.9988 2.0000 419.5975 419.9085 0.0465 -1.0000 -1.0000 3305723 1579732389.60 151.5719 59.9994 32.0000 1.9995 2.0007 419.5747 419.8861 0.0467 -1.0000 -1.0000 3305785 1579732389.70 151.4273 60.0004 32.0000 1.9978 1.9991 419.7668 420.0796 0.0467 -1.0000 -1.0000 3305863 1579732389.80 151.4273 60.0004 32.0000 1.9974 1.9987 419.9495 420.2614 0.0466 -1.0000 -1.0000 3305925 1579732389.90 151.4273 60.0004 32.0000 1.9981 1.9993 419.9837 420.2951 0.0466 -1.0000 -1.0000 3306394 1579732390.00 151.4273 60.0004 32.0000 1.9985 1.9997 419.8339 420.1456 0.0466 -1.0000 -1.0000 3306472 1579732390.10 151.4273 60.0004 32.0000 1.9984 1.9996 419.5993 419.9112 0.0467 -1.0000 -1.0000 3306535 1579732390.20 151.4273 60.0004 32.0000 1.9983 1.9996 419.3963 419.7084 0.0467 -1.0000 -1.0000 3306597 1579732390.30 151.4273 60.0004 32.0000 1.9987 1.9999 419.2920 419.6042 0.0466 -1.0000 -1.0000 3306660 1579732390.40 151.5716 60.0004 32.0000 1.9989 2.0001 418.9799 419.2911 0.0466 -1.0000 -1.0000 3307051 1579732390.50 151.5716 60.0004 32.0000 1.9989 2.0001 418.9400 419.2516 0.0467 -1.0000 -1.0000 3307113 1579732390.60 151.5716 60.0004 32.0000 1.9981 1.9993 419.0166 419.3276 0.0465 -1.0000 -1.0000 3307191 1579732390.70 151.5716 60.0004 32.0000 1.9989 2.0002 419.1185 419.4308 0.0467 -1.0000 -1.0000 3307254 1579732390.80 151.5716 60.0004 32.0000 1.9999 2.0011 418.9979 419.3088 0.0466 -1.0000 -1.0000 3307316 1579732390.90 151.5716 60.0004 32.0000 1.9997 2.0009 418.8398 419.1514 0.0467 -1.0000 -1.0000 3307410 1579732391.00 151.5716 60.0004 32.0000 1.9984 1.9996 418.9283 419.2399 0.0467 -1.0000 -1.0000 3307472 1579732391.10 151.5619 60.0004 32.0000 1.9980 1.9992 419.0211 419.3314 0.0466 -1.0000 -1.0000 3307535 1579732391.20 151.5619 60.0004 32.0000 1.9989 2.0001 418.7756 419.0880 0.0467 -1.0000 -1.0000 3307613 1579732391.30 151.5619 60.0004 32.0000 1.9989 2.0001 418.7447 419.0554 0.0465 -1.0000 -1.0000 3307675 1579732391.40 151.5619 60.0004 32.0000 1.9980 1.9993 418.9024 419.2138 0.0467 -1.0000 -1.0000 3307738 1579732391.50 151.5619 60.0004 32.0000 1.9985 1.9997 418.8506 419.1621 0.0466 -1.0000 -1.0000 3307800 1579732391.60 151.5307 60.0004 32.0000 1.9986 1.9998 418.8101 419.1211 0.0466 -1.0000 -1.0000 3307863 1579732391.70 151.5307 60.0004 32.0000 1.9993 2.0005 418.7499 419.0614 0.0467 -1.0000 -1.0000 3307941 1579732391.80 151.5307 60.0004 32.0000 1.9983 1.9995 418.8615 419.1734 0.0467 -1.0000 -1.0000 3308004 1579732391.90 151.5307 60.0004 32.0000 1.9981 1.9994 418.9964 419.3081 0.0466 -1.0000 -1.0000 3308066 1579732392.00 151.5307 60.0004 32.0000 1.9991 2.0003 419.0329 419.3446 0.0467 -1.0000 -1.0000 3308175 1579732392.10 151.5237 60.0004 32.0000 1.9995 2.0007 418.8194 419.1307 0.0466 -1.0000 -1.0000 3308238 1579732392.20 151.5093 60.0004 32.0000 1.9989 2.0002 418.7942 419.1059 0.0468 -1.0000 -1.0000 3308300 1579732392.30 151.5093 60.0004 32.0000 1.9984 1.9996 419.0853 419.3984 0.0469 -1.0000 -1.0000 3308363 1579732392.40 151.5093 60.0004 32.0000 1.9981 1.9994 419.0188 419.3313 0.0467 -1.0000 -1.0000 3308425 1579732392.50 151.5093 60.0004 32.0000 1.9989 2.0001 418.8998 419.2113 0.0467 -1.0000 -1.0000 3309160 1579732392.60 151.5093 60.0004 32.0000 1.9985 1.9997 418.7566 419.0683 0.0467 -1.0000 -1.0000 3309238 1579732392.70 151.5783 60.0004 32.0000 1.9983 1.9995 419.0189 419.3305 0.0467 -1.0000 -1.0000 3309300 1579732392.80 151.5783 60.0004 32.0000 1.9980 1.9992 419.3490 419.6620 0.0469 -1.0000 -1.0000 3309363 1579732392.90 151.5783 60.0004 32.0000 1.9980 1.9992 419.2648 419.5772 0.0468 -1.0000 -1.0000 3309441 1579732393.00 151.5783 60.0004 32.0000 1.9993 2.0006 418.9995 419.3127 0.0469 -1.0000 -1.0000 3309504 1579732393.10 151.5783 60.0004 32.0000 1.9991 2.0003 418.8345 419.1472 0.0468 -1.0000 -1.0000 3309566 1579732393.20 151.5783 60.0004 32.0000 1.9984 1.9997 418.7456 419.0574 0.0467 -1.0000 -1.0000 3309629 1579732393.30 151.4356 60.0004 32.0000 1.9978 1.9990 418.9478 419.2592 0.0466 -1.0000 -1.0000 3309691 1579732393.40 151.4356 60.0004 32.0000 1.9980 1.9993 418.8571 419.1679 0.0466 -1.0000 -1.0000 3309770 1579732393.50 151.4356 60.0004 32.0000 1.9988 2.0000 418.7515 419.0633 0.0467 -1.0000 -1.0000 3309832 1579732393.60 151.4356 60.0004 32.0000 1.9983 1.9995 418.8068 419.1184 0.0468 -1.0000 -1.0000 3309894 1579732393.70 151.4356 60.0004 32.0000 1.9975 1.9988 418.9243 419.2367 0.0467 -1.0000 -1.0000 3309972 1579732393.80 151.4356 60.0004 32.0000 1.9975 1.9987 419.0214 419.3334 0.0467 -1.0000 -1.0000 3310035 1579732393.90 151.4315 60.0004 32.0000 1.9986 1.9998 418.9540 419.2663 0.0468 -1.0000 -1.0000 3310097 1579732394.00 151.4315 60.0004 32.0000 1.9990 2.0002 418.8057 419.1178 0.0467 -1.0000 -1.0000 3310379 1579732394.10 151.4315 60.0004 32.0000 1.9983 1.9995 418.7811 419.0944 0.0469 -1.0000 -1.0000 3310441 1579732394.20 151.4315 60.0004 32.0000 1.9982 1.9994 418.9199 419.2328 0.0468 -1.0000 -1.0000 3310504 1579732394.30 151.4315 60.0004 32.0000 1.9986 1.9998 418.9300 419.2429 0.0469 -1.0000 -1.0000 3310582 1579732394.40 151.5254 60.0004 32.0000 1.9990 2.0002 418.9722 419.2843 0.0468 -1.0000 -1.0000 3310644 1579732394.50 151.5643 60.0004 32.0000 1.9985 1.9997 418.9077 419.2199 0.0467 -1.0000 -1.0000 3310816 1579732394.60 151.5643 60.0004 32.0000 1.9986 1.9998 418.8527 419.1645 0.0467 -1.0000 -1.0000 3310894 1579732394.70 151.5643 60.0004 32.0000 1.9984 1.9996 419.1087 419.4212 0.0468 -1.0000 -1.0000 3310957 1579732394.80 151.5643 60.0004 32.0000 1.9980 1.9992 418.9723 419.2848 0.0468 -1.0000 -1.0000 3311019 1579732394.90 151.5643 60.0004 32.0000 1.9986 1.9998 418.7645 419.0770 0.0468 -1.0000 -1.0000 3311097 1579732395.00 151.5939 60.0001 32.0000 1.9987 1.9999 418.8514 419.1634 0.0467 -1.0000 -1.0000 3311410 1579732395.10 151.5939 60.0001 32.0000 1.9985 1.9998 419.0554 419.3678 0.0468 -1.0000 -1.0000 3311472 1579732395.20 151.5939 60.0001 32.0000 1.9977 1.9989 419.0770 419.3894 0.0468 -1.0000 -1.0000 3311551 1579732395.30 151.5939 60.0001 32.0000 1.9979 1.9991 418.9278 419.2406 0.0468 -1.0000 -1.0000 3311613 1579732395.40 151.5939 60.0001 32.0000 1.9992 2.0004 418.7326 419.0444 0.0467 -1.0000 -1.0000 3311691 1579732395.50 151.4592 60.0001 32.0000 1.9990 2.0002 418.8300 419.1415 0.0467 -1.0000 -1.0000 3311910 1579732395.60 151.4592 60.0001 32.0000 1.9983 1.9995 418.9206 419.2331 0.0468 -1.0000 -1.0000 3311972 1579732395.70 151.4592 60.0001 32.0000 1.9984 1.9996 418.9721 419.2845 0.0468 -1.0000 -1.0000 3312051 1579732395.80 151.4592 60.0001 32.0000 1.9985 1.9997 418.8653 419.1783 0.0469 -1.0000 -1.0000 3312113 1579732395.90 151.4592 60.0001 32.0000 1.9987 2.0000 418.8147 419.1266 0.0468 -1.0000 -1.0000 3312175 1579732396.00 151.4623 60.0001 32.0000 1.9988 2.0001 418.8048 419.1184 0.0470 -1.0000 -1.0000 3312254 1579732396.10 151.4644 60.0001 32.0000 1.9981 1.9993 418.9780 419.2908 0.0468 -1.0000 -1.0000 3312800 1579732396.20 151.4644 60.0001 32.0000 1.9978 1.9990 419.0117 419.3232 0.0467 -1.0000 -1.0000 3312847 1579732396.30 151.4644 60.0001 32.0000 1.9992 2.0004 418.9679 419.2807 0.0469 -1.0000 -1.0000 3312925 1579732396.40 151.4644 60.0001 32.0000 1.9998 2.0010 418.8909 419.2043 0.0470 -1.0000 -1.0000 3313004 1579732396.50 151.4644 60.0001 32.0000 1.9990 2.0002 418.8641 419.1774 0.0468 -1.0000 -1.0000 3313066 1579732396.60 151.5466 60.0001 32.0000 1.9984 1.9997 418.9678 419.2800 0.0468 -1.0000 -1.0000 3313129 1579732396.70 151.5466 60.0001 32.0000 1.9985 1.9998 419.0947 419.4078 0.0469 -1.0000 -1.0000 3313191 1579732396.80 151.5466 60.0001 32.0000 1.9993 2.0005 418.8189 419.1320 0.0469 -1.0000 -1.0000 3313254 1579732396.90 151.5466 60.0001 32.0000 1.9996 2.0008 418.8389 419.1507 0.0466 -1.0000 -1.0000 3313332 1579732397.00 151.5466 60.0001 32.0000 1.9988 2.0000 418.8833 419.1960 0.0469 -1.0000 -1.0000 3313394 1579732397.10 151.6102 60.0001 32.0000 1.9983 1.9995 418.9889 419.3029 0.0470 -1.0000 -1.0000 3313535 1579732397.20 151.6102 60.0001 32.0000 1.9983 1.9996 418.9520 419.2648 0.0469 -1.0000 -1.0000 3313597 1579732397.30 151.6102 60.0001 32.0000 1.9995 2.0008 418.7233 419.0362 0.0469 -1.0000 -1.0000 3313660 1579732397.40 151.6102 60.0001 32.0000 1.9994 2.0006 418.8336 419.1465 0.0469 -1.0000 -1.0000 3313738 1579732397.50 151.6102 60.0001 32.0000 1.9982 1.9995 418.8605 419.1729 0.0468 -1.0000 -1.0000 3313800 1579732397.60 151.5967 60.0001 32.0000 1.9976 1.9989 418.9822 419.2942 0.0467 -1.0000 -1.0000 3314270 1579732397.70 151.4802 60.0001 32.0000 1.9981 1.9994 419.0304 419.3434 0.0469 -1.0000 -1.0000 3314332 1579732397.80 151.4802 60.0001 32.0000 1.9981 1.9993 418.8977 419.2107 0.0468 -1.0000 -1.0000 3314410 1579732397.90 151.4802 60.0001 32.0000 1.9986 1.9998 418.8999 419.2127 0.0469 -1.0000 -1.0000 3314457 1579732398.00 151.4802 60.0001 32.0000 1.9976 1.9988 419.0202 419.3339 0.0469 -1.0000 -1.0000 3314535 1579732398.10 151.4802 60.0001 32.0000 1.9983 1.9995 419.0373 419.3500 0.0469 -1.0000 -1.0000 3314597 1579732398.20 151.4746 60.0001 32.0000 1.9982 1.9994 418.9077 419.2201 0.0467 -1.0000 -1.0000 3314660 1579732398.30 151.4746 60.0001 32.0000 1.9993 2.0005 418.7659 419.0776 0.0467 -1.0000 -1.0000 3314738 1579732398.40 151.4746 60.0001 32.0000 1.9990 2.0002 418.9105 419.2230 0.0468 -1.0000 -1.0000 3314800 1579732398.50 151.4746 60.0001 32.0000 1.9981 1.9994 418.9739 419.2864 0.0468 -1.0000 -1.0000 3314863 1579732398.60 151.4746 60.0001 32.0000 1.9991 2.0003 418.9705 419.2836 0.0469 -1.0000 -1.0000 3314941 1579732398.70 151.4838 60.0001 32.0000 1.9990 2.0003 418.7993 419.1117 0.0468 -1.0000 -1.0000 3314988 1579732398.80 151.4983 60.0001 32.0000 1.9993 2.0005 418.7786 419.0915 0.0469 -1.0000 -1.0000 3315051 1579732398.90 151.4983 60.0001 32.0000 1.9994 2.0006 418.7978 419.1107 0.0468 -1.0000 -1.0000 3315129 1579732399.00 151.4983 60.0001 32.0000 1.9991 2.0004 418.9989 419.3110 0.0468 -1.0000 -1.0000 3315191 1579732399.10 151.4983 60.0001 32.0000 1.9993 2.0006 418.8932 419.2061 0.0469 -1.0000 -1.0000 3315941 1579732399.20 151.4983 60.0001 32.0000 1.9990 2.0002 418.8110 419.1236 0.0468 -1.0000 -1.0000 3316020 1579732399.30 151.5784 60.0001 32.0000 1.9986 1.9998 418.7960 419.1089 0.0469 -1.0000 -1.0000 3316082 1579732399.40 151.5801 60.0001 32.0000 1.9980 1.9992 418.8867 419.1993 0.0468 -1.0000 -1.0000 3316144 1579732399.50 151.5801 60.0001 32.0000 1.9979 1.9992 419.1467 419.4595 0.0468 -1.0000 -1.0000 3316222 1579732399.60 151.5801 60.0001 32.0000 1.9986 1.9998 418.9311 419.2436 0.0468 -1.0000 -1.0000 3316285 1579732399.70 151.5801 60.0001 32.0000 1.9992 2.0004 418.8603 419.1730 0.0469 -1.0000 -1.0000 3316363 1579732399.80 151.5572 60.0001 32.0000 1.9985 1.9997 418.8111 419.1243 0.0469 -1.0000 -1.0000 3316425 1579732399.90 151.4922 60.0001 32.0000 1.9978 1.9990 418.8804 419.1929 0.0468 -1.0000 -1.0000 3316488 1579732400.00 151.4922 60.0001 32.0000 1.9979 1.9991 418.9948 419.3078 0.0469 -1.0000 -1.0000 3316566 1579732400.10 151.4922 60.0001 32.0000 1.9982 1.9994 418.9755 419.2888 0.0469 -1.0000 -1.0000 3316629 1579732400.20 151.4922 60.0001 32.0000 1.9984 1.9996 418.9057 419.2189 0.0468 -1.0000 -1.0000 3316691 1579732400.30 151.4922 60.0001 32.0000 1.9984 1.9996 418.9412 419.2546 0.0470 -1.0000 -1.0000 3316754 1579732400.40 151.4135 60.0001 32.0000 1.9973 1.9985 419.0672 419.3798 0.0468 -1.0000 -1.0000 3316816 1579732400.50 151.4135 60.0001 32.0000 1.9987 1.9999 419.0412 419.3537 0.0468 -1.0000 -1.0000 3316879 1579732400.60 151.4135 60.0001 32.0000 1.9986 1.9999 418.9112 419.2250 0.0470 -1.0000 -1.0000 3316957 1579732400.70 151.4135 60.0001 32.0000 1.9996 2.0008 418.8562 419.1692 0.0469 -1.0000 -1.0000 3317019 1579732400.80 151.4135 60.0001 32.0000 1.9983 1.9996 418.7568 419.0692 0.0467 -1.0000 -1.0000 3317082 1579732400.90 151.4135 60.0001 32.0000 1.9978 1.9990 418.7840 419.0967 0.0469 -1.0000 -1.0000 3317160 1579732401.00 151.4567 60.0001 32.0000 1.9971 1.9983 419.0034 419.3167 0.0469 -1.0000 -1.0000 3317222 1579732401.10 151.4567 60.0001 32.0000 1.9986 1.9998 419.0166 419.3299 0.0469 -1.0000 -1.0000 3317300 1579732401.20 151.4567 60.0001 32.0000 1.9990 2.0002 418.9791 419.2924 0.0469 -1.0000 -1.0000 3317691 1579732401.30 151.4567 60.0001 32.0000 1.9980 1.9993 418.9428 419.2565 0.0469 -1.0000 -1.0000 3317754 1579732401.40 151.4567 60.0001 32.0000 1.9980 1.9992 418.9325 419.2454 0.0469 -1.0000 -1.0000 3317832 1579732401.50 151.5264 60.0001 32.0000 1.9976 1.9989 418.9885 419.3026 0.0470 -1.0000 -1.0000 3317879 1579732401.60 151.5264 60.0001 32.0000 1.9982 1.9994 418.8949 419.2080 0.0469 -1.0000 -1.0000 3317941 1579732401.70 151.5264 60.0001 32.0000 1.9991 2.0003 418.8066 419.1194 0.0468 -1.0000 -1.0000 3318551 1579732401.80 151.5264 60.0001 32.0000 1.9988 2.0001 418.8328 419.1451 0.0468 -1.0000 -1.0000 3318613 1579732401.90 151.5264 60.0001 32.0000 1.9984 1.9997 418.9141 419.2275 0.0469 -1.0000 -1.0000 3318675 1579732402.00 151.5264 60.0001 32.0000 1.9983 1.9996 418.9925 419.3053 0.0468 -1.0000 -1.0000 3318754 1579732402.10 151.5786 60.0001 32.0000 1.9984 1.9996 418.9148 419.2277 0.0469 -1.0000 -1.0000 3318816 1579732402.20 151.5786 60.0001 32.0000 1.9986 1.9999 418.7006 419.0136 0.0469 -1.0000 -1.0000 3318879 1579732402.30 151.5786 60.0001 32.0000 1.9981 1.9993 418.7766 419.0891 0.0468 -1.0000 -1.0000 3318941 1579732402.40 151.5786 60.0001 32.0000 1.9984 1.9997 418.9241 419.2370 0.0469 -1.0000 -1.0000 3319004 1579732402.50 151.5786 60.0001 32.0000 1.9982 1.9994 419.0068 419.3193 0.0468 -1.0000 -1.0000 3319066 1579732402.60 151.4875 60.0001 32.0000 1.9981 1.9993 418.8088 419.1203 0.0466 -1.0000 -1.0000 3319144 1579732402.70 151.4510 60.0001 32.0000 1.9983 1.9995 418.7419 419.0543 0.0468 -1.0000 -1.0000 3319316 1579732402.80 151.4510 60.0001 32.0000 1.9979 1.9991 418.8725 419.1841 0.0468 -1.0000 -1.0000 3319379 1579732402.90 151.4510 60.0001 32.0000 1.9974 1.9987 419.0169 419.3302 0.0469 -1.0000 -1.0000 3319457 1579732403.00 151.4510 60.0001 32.0000 1.9979 1.9991 418.9019 419.2145 0.0469 -1.0000 -1.0000 3319520 1579732403.10 151.4518 60.0001 32.0000 1.9981 1.9993 418.7402 419.0530 0.0468 -1.0000 -1.0000 3319582 1579732403.20 151.5171 60.0001 32.0000 1.9990 2.0003 418.7344 419.0462 0.0468 -1.0000 -1.0000 3319675 1579732403.30 151.5171 60.0001 32.0000 1.9991 2.0004 418.8118 419.1249 0.0469 -1.0000 -1.0000 3319738 1579732403.40 151.5171 60.0001 32.0000 1.9985 1.9998 418.9033 419.2166 0.0469 -1.0000 -1.0000 3319816 1579732403.50 151.5171 60.0001 32.0000 1.9981 1.9994 418.8492 419.1621 0.0468 -1.0000 -1.0000 3319879 1579732403.60 151.5171 60.0001 32.0000 1.9994 2.0006 418.7545 419.0668 0.0468 -1.0000 -1.0000 3319941 1579732403.70 151.5171 60.0001 32.0000 1.9993 2.0005 418.6971 419.0099 0.0468 -1.0000 -1.0000 3320004 1579732403.80 151.5171 60.0001 32.0000 1.9993 2.0006 418.9121 419.2243 0.0468 -1.0000 -1.0000 3320660 1579732403.90 151.5171 60.0001 32.0000 1.9983 1.9995 418.9183 419.2315 0.0469 -1.0000 -1.0000 3320738 1579732404.00 151.5171 60.0001 32.0000 1.9983 1.9996 418.8688 419.1819 0.0469 -1.0000 -1.0000 3320800 1579732404.10 151.5171 60.0001 32.0000 1.9988 2.0000 418.7290 419.0416 0.0468 -1.0000 -1.0000 3320863 1579732404.20 151.5171 60.0001 32.0000 1.9982 1.9994 418.7362 419.0479 0.0468 -1.0000 -1.0000 3320925 1579732404.30 151.5821 60.0001 32.0000 1.9988 2.0000 418.7997 419.1130 0.0469 -1.0000 -1.0000 3321066 1579732404.40 151.5837 60.0001 32.0000 1.9979 1.9992 418.7776 419.0894 0.0467 -1.0000 -1.0000 3321129 1579732404.50 151.5837 60.0001 32.0000 1.9973 1.9985 419.0205 419.3327 0.0468 -1.0000 -1.0000 3321191 1579732404.60 151.5837 60.0001 32.0000 1.9988 2.0000 418.8833 419.1963 0.0468 -1.0000 -1.0000 3321269 1579732404.70 151.5837 60.0001 32.0000 1.9995 2.0008 418.7173 419.0301 0.0469 -1.0000 -1.0000 3321332 1579732404.80 151.5837 60.0001 32.0000 1.9987 2.0000 418.9123 419.2255 0.0469 -1.0000 -1.0000 3321394 1579732404.90 151.4373 59.9997 32.0000 1.9978 1.9990 418.9089 419.2210 0.0468 -1.0000 -1.0000 3321457 1579732405.00 151.4347 59.9997 32.0000 1.9981 1.9993 418.9572 419.2693 0.0468 -1.0000 -1.0000 3321520 1579732405.10 151.4347 59.9997 32.0000 1.9985 1.9998 418.8572 419.1698 0.0469 -1.0000 -1.0000 3321582 1579732405.20 151.4347 59.9997 32.0000 1.9987 1.9999 418.6862 418.9990 0.0468 -1.0000 -1.0000 3321660 1579732405.30 151.4347 59.9997 32.0000 1.9981 1.9993 418.7132 419.0247 0.0467 -1.0000 -1.0000 3322191 1579732405.40 151.4347 59.9997 32.0000 1.9981 1.9993 418.8325 419.1455 0.0469 -1.0000 -1.0000 3322270 1579732405.50 151.3478 59.9997 32.0000 1.9978 1.9990 419.0164 419.3296 0.0469 -1.0000 -1.0000 3322332 1579732405.60 151.3478 59.9997 32.0000 1.9970 1.9983 419.0053 419.3179 0.0468 -1.0000 -1.0000 3322394 1579732405.70 151.3478 59.9997 32.0000 1.9979 1.9992 418.8882 419.1996 0.0467 -1.0000 -1.0000 3322457 1579732405.80 151.3478 59.9997 32.0000 1.9976 1.9989 418.8736 419.1856 0.0467 -1.0000 -1.0000 3322519 1579732405.90 151.3478 59.9997 32.0000 1.9969 1.9982 418.9735 419.2861 0.0469 -1.0000 -1.0000 3322582 1579732406.00 151.4179 59.9997 32.0000 1.9971 1.9984 418.9894 419.3017 0.0468 -1.0000 -1.0000 3322660 1579732406.10 151.4343 59.9997 32.0000 1.9984 1.9997 418.9412 419.2535 0.0468 -1.0000 -1.0000 3322722 1579732406.20 151.4343 59.9997 32.0000 1.9986 1.9998 418.7201 419.0312 0.0466 -1.0000 -1.0000 3322785 1579732406.30 151.4343 59.9997 32.0000 1.9986 1.9998 418.8704 419.1829 0.0468 -1.0000 -1.0000 3322863 1579732406.40 151.4343 59.9997 32.0000 1.9987 1.9999 418.8954 419.2082 0.0469 -1.0000 -1.0000 3322925 1579732406.50 151.4363 59.9997 32.0000 1.9984 1.9997 418.9358 419.2483 0.0468 -1.0000 -1.0000 3322988 1579732406.60 151.4969 59.9997 32.0000 1.9992 2.0004 418.8756 419.1885 0.0469 -1.0000 -1.0000 3323051 1579732406.70 151.4969 59.9997 32.0000 1.9981 1.9993 418.6705 418.9826 0.0467 -1.0000 -1.0000 3323113 1579732406.80 151.4969 59.9997 32.0000 1.9992 2.0004 418.7858 419.0972 0.0467 -1.0000 -1.0000 3323175 1579732406.90 151.4969 59.9997 32.0000 1.9985 1.9998 419.0448 419.3570 0.0468 -1.0000 -1.0000 3323254 1579732407.00 151.4969 59.9997 32.0000 1.9973 1.9985 418.9955 419.3087 0.0470 -1.0000 -1.0000 3323316 1579732407.10 151.4969 59.9997 32.0000 1.9987 2.0000 418.8977 419.2099 0.0468 -1.0000 -1.0000 3323379 1579732407.20 151.4969 59.9997 32.0000 1.9985 1.9997 418.7695 419.0830 0.0469 -1.0000 -1.0000 3323457 1579732407.30 151.4969 59.9997 32.0000 1.9984 1.9996 418.7630 419.0756 0.0469 -1.0000 -1.0000 3324238 1579732407.40 151.4969 59.9997 32.0000 1.9977 1.9990 418.9376 419.2498 0.0467 -1.0000 -1.0000 3324300 1579732407.50 151.4969 59.9997 32.0000 1.9976 1.9988 419.0319 419.3440 0.0468 -1.0000 -1.0000 3324379 1579732407.60 151.4969 59.9997 32.0000 1.9992 2.0004 418.8758 419.1883 0.0468 -1.0000 -1.0000 3324441 1579732407.70 151.4969 59.9997 32.0000 1.9989 2.0002 418.7846 419.0968 0.0467 -1.0000 -1.0000 3324519 1579732407.80 151.4537 59.9997 32.0000 1.9997 2.0010 418.7950 419.1069 0.0468 -1.0000 -1.0000 3324582 1579732407.90 151.4199 59.9997 32.0000 1.9986 1.9998 418.9246 419.2366 0.0467 -1.0000 -1.0000 3325051 1579732408.00 151.4199 59.9997 32.0000 1.9983 1.9995 418.9202 419.2324 0.0468 -1.0000 -1.0000 3325129 1579732408.10 151.4199 59.9997 32.0000 1.9985 1.9997 418.6977 419.0103 0.0469 -1.0000 -1.0000 3325207 1579732408.20 151.4199 59.9997 32.0000 1.9986 1.9999 418.6968 419.0091 0.0467 -1.0000 -1.0000 3325269 1579732408.30 151.4199 59.9997 32.0000 1.9975 1.9988 418.9235 419.2352 0.0467 -1.0000 -1.0000 3325332 1579732408.40 151.4199 59.9997 32.0000 1.9980 1.9993 419.0325 419.3448 0.0468 -1.0000 -1.0000 3325394 1579732408.50 151.4486 59.9997 32.0000 1.9990 2.0003 418.9163 419.2290 0.0468 -1.0000 -1.0000 3325457 1579732408.60 151.4486 59.9997 32.0000 1.9985 1.9998 418.7217 419.0350 0.0469 -1.0000 -1.0000 3325535 1579732408.70 151.4486 59.9997 32.0000 1.9985 1.9997 418.7254 419.0375 0.0468 -1.0000 -1.0000 3325597 1579732408.80 151.4486 59.9997 32.0000 1.9984 1.9997 418.8884 419.2012 0.0469 -1.0000 -1.0000 3325660 1579732408.90 151.4486 59.9997 32.0000 1.9980 1.9993 419.0002 419.3125 0.0468 -1.0000 -1.0000 3325738 1579732409.00 151.4871 59.9997 32.0000 1.9989 2.0001 418.8459 419.1590 0.0469 -1.0000 -1.0000 3325800 1579732409.10 151.5268 59.9997 32.0000 1.9991 2.0003 418.8357 419.1480 0.0468 -1.0000 -1.0000 3325863 1579732409.20 151.5268 59.9997 32.0000 1.9988 2.0001 418.8265 419.1378 0.0466 -1.0000 -1.0000 3325941 1579732409.30 151.5268 59.9997 32.0000 1.9983 1.9996 418.9441 419.2561 0.0467 -1.0000 -1.0000 3326004 1579732409.40 151.5268 59.9997 32.0000 1.9982 1.9995 419.0234 419.3354 0.0468 -1.0000 -1.0000 3326066 1579732409.50 151.5268 59.9997 32.0000 1.9993 2.0006 418.7413 419.0539 0.0468 -1.0000 -1.0000 3326129 1579732409.60 151.5133 59.9995 32.0000 1.9992 2.0004 418.7357 419.0468 0.0467 -1.0000 -1.0000 3326191 1579732409.70 151.4753 59.9994 32.0000 1.9988 2.0000 418.7021 419.0143 0.0467 -1.0000 -1.0000 3326270 1579732409.80 151.4753 59.9994 32.0000 1.9978 1.9991 418.8668 419.1795 0.0469 -1.0000 -1.0000 3326332 1579732409.90 151.4753 59.9994 32.0000 1.9972 1.9984 419.0321 419.3456 0.0468 -1.0000 -1.0000 3326394 1579732410.00 151.4753 59.9994 32.0000 1.9982 1.9994 418.9178 419.2295 0.0467 -1.0000 -1.0000 3326941 1579732410.10 151.4753 59.9994 32.0000 1.9989 2.0001 418.7797 419.0910 0.0467 -1.0000 -1.0000 3327004 1579732410.20 151.4753 59.9994 32.0000 1.9991 2.0004 418.7892 419.1017 0.0468 -1.0000 -1.0000 3327066 1579732410.30 151.4753 59.9994 32.0000 1.9977 1.9990 418.8801 419.1926 0.0468 -1.0000 -1.0000 3327144 1579732410.40 151.4753 59.9994 32.0000 1.9979 1.9991 418.9803 419.2931 0.0469 -1.0000 -1.0000 3327207 1579732410.50 151.4753 59.9994 32.0000 1.9994 2.0006 418.9391 419.2510 0.0467 -1.0000 -1.0000 3327270 1579732410.60 151.4753 59.9994 32.0000 2.0000 2.0013 418.8653 419.1768 0.0466 -1.0000 -1.0000 3327348 1579732410.70 151.4753 59.9994 32.0000 1.9987 2.0000 418.8658 419.1785 0.0469 -1.0000 -1.0000 3327410 1579732410.80 151.4753 59.9994 32.0000 1.9988 2.0000 419.0466 419.3578 0.0466 -1.0000 -1.0000 3327472 1579732410.90 151.4595 59.9994 32.0000 1.9979 1.9992 419.0675 419.3791 0.0466 -1.0000 -1.0000 3327551 1579732411.00 151.4595 59.9994 32.0000 1.9995 2.0008 418.8201 419.1319 0.0467 -1.0000 -1.0000 3327722 1579732411.10 151.4595 59.9994 32.0000 1.9997 2.0010 418.7866 419.0985 0.0467 -1.0000 -1.0000 3327785 1579732411.20 151.4595 59.9994 32.0000 1.9988 2.0000 418.8455 419.1573 0.0467 -1.0000 -1.0000 3327863 1579732411.30 151.4595 59.9994 32.0000 1.9984 1.9996 418.9923 419.3054 0.0469 -1.0000 -1.0000 3327925 1579732411.40 151.4595 59.9994 32.0000 1.9987 2.0000 418.6598 418.9712 0.0466 -1.0000 -1.0000 3327988 1579732411.50 151.4987 59.9994 32.0000 1.9990 2.0002 418.8168 419.1281 0.0467 -1.0000 -1.0000 3328051 1579732411.60 151.5610 59.9994 32.0000 1.9979 1.9991 418.9729 419.2860 0.0469 -1.0000 -1.0000 3328113 1579732411.70 151.5610 59.9994 32.0000 1.9980 1.9993 419.0361 419.3481 0.0467 -1.0000 -1.0000 3328191 1579732411.80 151.5610 59.9994 32.0000 1.9994 2.0006 418.9249 419.2376 0.0469 -1.0000 -1.0000 3328254 1579732411.90 151.5610 59.9994 32.0000 1.9993 2.0005 418.9835 419.2962 0.0468 -1.0000 -1.0000 3328316 1579732412.00 151.5610 59.9994 32.0000 1.9988 2.0000 419.2985 419.6101 0.0466 -1.0000 -1.0000 3328457 1579732412.10 151.4941 59.9994 32.0000 1.9987 1.9999 419.6806 419.9929 0.0468 -1.0000 -1.0000 3328519 1579732412.20 151.4941 59.9994 32.0000 1.9983 1.9996 419.8459 420.1577 0.0465 -1.0000 -1.0000 3328582 1579732412.30 151.4941 59.9994 32.0000 1.9983 1.9995 419.8032 420.1159 0.0467 -1.0000 -1.0000 3328660 1579732412.40 151.4941 59.9994 32.0000 1.9992 2.0004 419.8132 420.1253 0.0467 -1.0000 -1.0000 3328722 1579732412.50 151.4941 59.9994 32.0000 1.9986 1.9999 419.8905 420.2029 0.0467 -1.0000 -1.0000 3328941 1579732412.60 151.4651 59.9994 32.0000 1.9984 1.9996 420.0738 420.3857 0.0466 -1.0000 -1.0000 3329019 1579732412.70 151.4109 59.9994 32.0000 1.9979 1.9991 419.9989 420.3120 0.0468 -1.0000 -1.0000 3329082 1579732412.80 151.4109 59.9994 32.0000 1.9985 1.9997 419.6106 419.9230 0.0467 -1.0000 -1.0000 3329144 1579732412.90 151.4109 59.9994 32.0000 1.9987 1.9999 419.3134 419.6258 0.0468 -1.0000 -1.0000 3329222 1579732413.00 151.4109 59.9994 32.0000 1.9991 2.0003 419.1586 419.4703 0.0466 -1.0000 -1.0000 3329285 1579732413.10 151.4109 59.9994 32.0000 1.9990 2.0002 419.2159 419.5278 0.0467 -1.0000 -1.0000 3330004 1579732413.20 151.4109 59.9994 32.0000 1.9979 1.9992 419.2319 419.5435 0.0467 -1.0000 -1.0000 3330066 1579732413.30 151.4713 59.9994 32.0000 1.9984 1.9996 419.1765 419.4882 0.0466 -1.0000 -1.0000 3330129 1579732413.40 151.4977 59.9994 32.0000 1.9989 2.0001 418.9476 419.2591 0.0467 -1.0000 -1.0000 3330207 1579732413.50 151.4977 59.9994 32.0000 2.0000 2.0012 418.9568 419.2680 0.0466 -1.0000 -1.0000 3330270 1579732413.60 151.4977 59.9994 32.0000 1.9992 2.0004 419.1270 419.4384 0.0466 -1.0000 -1.0000 3330332 1579732413.70 151.4977 59.9994 32.0000 1.9987 1.9999 419.1897 419.5011 0.0466 -1.0000 -1.0000 3330410 1579732413.80 151.4977 59.9994 32.0000 1.9987 1.9999 419.2358 419.5467 0.0465 -1.0000 -1.0000 3330472 1579732413.90 151.5802 59.9994 32.0000 1.9984 1.9996 419.2571 419.5686 0.0467 -1.0000 -1.0000 3330535 1579732414.00 151.5991 59.9994 32.0000 1.9982 1.9994 419.3787 419.6910 0.0467 -1.0000 -1.0000 3330597 1579732414.10 151.5991 59.9994 32.0000 1.9985 1.9997 419.3669 419.6782 0.0467 -1.0000 -1.0000 3330722 1579732414.20 151.5991 59.9994 32.0000 1.9980 1.9992 419.2783 419.5898 0.0465 -1.0000 -1.0000 3330785 1579732414.30 151.5991 59.9994 32.0000 1.9989 2.0001 419.1429 419.4535 0.0466 -1.0000 -1.0000 3330863 1579732414.40 151.5991 59.9994 32.0000 1.9993 2.0005 418.9635 419.2756 0.0467 -1.0000 -1.0000 3330925 1579732414.50 151.5101 59.9994 32.0000 1.9976 1.9988 418.9104 419.2219 0.0467 -1.0000 -1.0000 3330988 1579732414.60 151.4655 59.9994 32.0000 1.9976 1.9988 419.0128 419.3240 0.0466 -1.0000 -1.0000 3331535 1579732414.70 151.4396 59.9998 32.0000 1.9977 1.9989 419.0385 419.3499 0.0467 -1.0000 -1.0000 3331597 1579732414.80 151.4396 59.9998 32.0000 1.9987 1.9999 418.8209 419.1327 0.0467 -1.0000 -1.0000 3331660 1579732414.90 151.4396 59.9998 32.0000 1.9985 1.9997 418.8785 419.1905 0.0467 -1.0000 -1.0000 3331738 1579732415.00 151.4396 59.9998 32.0000 1.9988 2.0000 418.9694 419.2815 0.0467 -1.0000 -1.0000 3331800 1579732415.10 151.4396 59.9998 32.0000 1.9986 1.9998 418.9711 419.2828 0.0467 -1.0000 -1.0000 3331863 1579732415.20 151.4396 59.9998 32.0000 1.9984 1.9996 419.0618 419.3734 0.0467 -1.0000 -1.0000 3331925 1579732415.30 151.4396 59.9998 32.0000 1.9981 1.9993 418.9291 419.2409 0.0466 -1.0000 -1.0000 3331988 1579732415.40 151.4396 59.9998 32.0000 1.9994 2.0006 418.8768 419.1884 0.0467 -1.0000 -1.0000 3332066 1579732415.50 151.4396 59.9998 32.0000 1.9990 2.0003 418.9542 419.2664 0.0468 -1.0000 -1.0000 3332129 1579732415.60 151.4424 59.9998 32.0000 1.9974 1.9986 419.0263 419.3387 0.0468 -1.0000 -1.0000 3332191 1579732415.70 151.5368 59.9998 32.0000 1.9985 1.9998 419.0407 419.3527 0.0467 -1.0000 -1.0000 3332270 1579732415.80 151.5368 59.9998 32.0000 1.9980 1.9993 418.9358 419.2472 0.0466 -1.0000 -1.0000 3332332 1579732415.90 151.5368 59.9998 32.0000 1.9994 2.0006 418.7690 419.0807 0.0467 -1.0000 -1.0000 3332394 1579732416.00 151.5368 59.9998 32.0000 1.9986 1.9998 418.8384 419.1499 0.0466 -1.0000 -1.0000 3332472 1579732416.10 151.5368 59.9998 32.0000 1.9985 1.9997 419.0270 419.3379 0.0466 -1.0000 -1.0000 3332535 1579732416.20 151.5509 59.9998 32.0000 1.9980 1.9992 419.0307 419.3425 0.0468 -1.0000 -1.0000 3332597 1579732416.30 151.5688 59.9998 32.0000 1.9983 1.9996 418.9195 419.2317 0.0468 -1.0000 -1.0000 3332675 1579732416.40 151.5688 59.9998 32.0000 1.9988 2.0000 418.6586 418.9691 0.0465 -1.0000 -1.0000 3332738 1579732416.50 151.5688 59.9998 32.0000 1.9983 1.9995 418.8249 419.1356 0.0466 -1.0000 -1.0000 3332800 1579732416.60 151.5688 59.9998 32.0000 1.9982 1.9995 419.0511 419.3629 0.0467 -1.0000 -1.0000 3333191 1579732416.70 151.5688 59.9998 32.0000 1.9980 1.9992 418.9308 419.2429 0.0468 -1.0000 -1.0000 3333254 1579732416.80 151.5688 59.9998 32.0000 1.9984 1.9997 418.8074 419.1200 0.0467 -1.0000 -1.0000 3333316 1579732416.90 151.5688 59.9998 32.0000 1.9990 2.0002 418.7163 419.0270 0.0465 -1.0000 -1.0000 3333379 1579732417.00 151.5688 59.9998 32.0000 1.9982 1.9994 418.9318 419.2425 0.0466 -1.0000 -1.0000 3333441 1579732417.10 151.5688 59.9998 32.0000 1.9978 1.9990 419.0173 419.3291 0.0467 -1.0000 -1.0000 3333520 1579732417.20 151.5688 59.9998 32.0000 1.9983 1.9995 418.9869 419.2977 0.0465 -1.0000 -1.0000 3333754 1579732417.30 151.5688 59.9998 32.0000 1.9985 1.9997 418.8188 419.1304 0.0467 -1.0000 -1.0000 3333816 1579732417.40 151.5688 59.9998 32.0000 1.9982 1.9994 418.7484 419.0598 0.0467 -1.0000 -1.0000 3333894 1579732417.50 151.4908 59.9998 32.0000 1.9978 1.9991 418.8682 419.1796 0.0466 -1.0000 -1.0000 3333957 1579732417.60 151.4873 59.9998 32.0000 1.9978 1.9990 418.9634 419.2751 0.0467 -1.0000 -1.0000 3334020 1579732417.70 151.4873 59.9998 32.0000 1.9979 1.9991 419.0942 419.4056 0.0466 -1.0000 -1.0000 3334394 1579732417.80 151.4873 59.9998 32.0000 1.9992 2.0004 418.9944 419.3054 0.0465 -1.0000 -1.0000 3334457 1579732417.90 151.4873 59.9998 32.0000 1.9987 1.9999 418.8790 419.1919 0.0468 -1.0000 -1.0000 3334520 1579732418.00 151.4873 59.9998 32.0000 1.9992 2.0005 418.8334 419.1444 0.0466 -1.0000 -1.0000 3334597 1579732418.10 151.4297 59.9998 32.0000 1.9984 1.9996 418.9436 419.2549 0.0467 -1.0000 -1.0000 3334660 1579732418.20 151.4282 59.9998 32.0000 1.9979 1.9991 419.0799 419.3917 0.0467 -1.0000 -1.0000 3335238 1579732418.30 151.4282 59.9998 32.0000 1.9982 1.9994 418.9167 419.2281 0.0466 -1.0000 -1.0000 3335316 1579732418.40 151.4282 59.9998 32.0000 1.9989 2.0001 418.8602 419.1717 0.0467 -1.0000 -1.0000 3335379 1579732418.50 151.4282 59.9998 32.0000 1.9989 2.0002 418.8987 419.2094 0.0466 -1.0000 -1.0000 3335441 1579732418.60 151.4282 59.9998 32.0000 1.9991 2.0003 418.9887 419.3004 0.0467 -1.0000 -1.0000 3335520 1579732418.70 151.5311 59.9998 32.0000 1.9986 1.9998 418.9092 419.2211 0.0467 -1.0000 -1.0000 3335582 1579732418.80 151.5311 59.9998 32.0000 1.9972 1.9984 419.0458 419.3574 0.0466 -1.0000 -1.0000 3335644 1579732418.90 151.5311 59.9998 32.0000 1.9989 2.0001 418.9859 419.2976 0.0467 -1.0000 -1.0000 3335707 1579732419.00 151.5311 59.9998 32.0000 1.9992 2.0004 418.8391 419.1508 0.0467 -1.0000 -1.0000 3335770 1579732419.10 151.5311 59.9998 32.0000 1.9995 2.0007 418.7804 419.0918 0.0466 -1.0000 -1.0000 3335832 1579732419.20 151.5811 59.9998 32.0000 1.9983 1.9995 418.9861 419.2979 0.0467 -1.0000 -1.0000 3335910 1579732419.30 151.5811 59.9998 32.0000 1.9979 1.9991 419.0852 419.3954 0.0465 -1.0000 -1.0000 3335972 1579732419.40 151.5811 59.9998 32.0000 1.9991 2.0003 418.9435 419.2554 0.0466 -1.0000 -1.0000 3336051 1579732419.50 151.5811 59.9998 32.0000 1.9991 2.0003 418.8925 419.2032 0.0466 -1.0000 -1.0000 3336113 1579732419.60 151.5811 59.9998 32.0000 1.9986 1.9998 418.8909 419.2016 0.0465 -1.0000 -1.0000 3336175 1579732419.70 151.5811 59.9998 32.0000 1.9988 2.0000 418.9663 419.2773 0.0466 -1.0000 -1.0000 3336254 1579732419.80 151.4371 60.0001 32.0000 1.9977 1.9989 419.0518 419.3631 0.0466 -1.0000 -1.0000 3336316 1579732419.90 151.4371 60.0001 32.0000 1.9992 2.0004 419.0069 419.3180 0.0466 -1.0000 -1.0000 3336379 1579732420.00 151.4371 60.0001 32.0000 1.9997 2.0009 418.8568 419.1684 0.0467 -1.0000 -1.0000 3336441 1579732420.10 151.4371 60.0001 32.0000 1.9988 2.0000 418.8833 419.1947 0.0466 -1.0000 -1.0000 3336504 1579732420.20 151.4371 60.0001 32.0000 1.9979 1.9991 419.0195 419.3305 0.0466 -1.0000 -1.0000 3336691 1579732420.30 151.4371 60.0001 32.0000 1.9983 1.9995 418.9285 419.2399 0.0467 -1.0000 -1.0000 3336754 1579732420.40 151.4371 60.0001 32.0000 1.9987 1.9999 418.8869 419.1988 0.0467 -1.0000 -1.0000 3336816 1579732420.50 151.4371 60.0001 32.0000 1.9986 1.9998 418.7811 419.0912 0.0465 -1.0000 -1.0000 3336879 1579732420.60 151.4371 60.0001 32.0000 1.9976 1.9988 418.9011 419.2126 0.0467 -1.0000 -1.0000 3336957 1579732420.70 151.4371 60.0001 32.0000 1.9978 1.9990 418.9770 419.2880 0.0465 -1.0000 -1.0000 3337441 1579732420.80 151.4371 60.0001 32.0000 1.9986 1.9998 419.0975 419.4091 0.0466 -1.0000 -1.0000 3337520 1579732420.90 151.4371 60.0001 32.0000 1.9990 2.0002 419.0184 419.3294 0.0465 -1.0000 -1.0000 3337597 1579732421.00 151.5058 60.0001 32.0000 1.9989 2.0001 418.9500 419.2600 0.0464 -1.0000 -1.0000 3337660 1579732421.10 151.5058 60.0001 32.0000 1.9994 2.0006 418.8477 419.1582 0.0465 -1.0000 -1.0000 3337722 1579732421.20 151.5058 60.0001 32.0000 1.9989 2.0001 418.9036 419.2144 0.0465 -1.0000 -1.0000 3337800 1579732421.30 151.5058 60.0001 32.0000 1.9985 1.9997 419.0464 419.3570 0.0465 -1.0000 -1.0000 3337972 1579732421.40 151.5058 60.0001 32.0000 1.9983 1.9995 419.0143 419.3259 0.0467 -1.0000 -1.0000 3338051 1579732421.50 151.5388 60.0001 32.0000 1.9991 2.0003 418.7970 419.1087 0.0467 -1.0000 -1.0000 3338113 1579732421.60 151.5676 60.0001 32.0000 1.9986 1.9998 418.8576 419.1684 0.0465 -1.0000 -1.0000 3338175 1579732421.70 151.5676 60.0001 32.0000 1.9981 1.9993 418.9587 419.2694 0.0465 -1.0000 -1.0000 3338254 1579732421.80 151.5676 60.0001 32.0000 1.9978 1.9990 419.0537 419.3644 0.0465 -1.0000 -1.0000 3338425 1579732421.90 151.5676 60.0001 32.0000 1.9977 1.9990 419.0427 419.3547 0.0467 -1.0000 -1.0000 3338488 1579732422.00 151.5676 60.0001 32.0000 1.9979 1.9991 418.9279 419.2387 0.0465 -1.0000 -1.0000 3338566 1579732422.10 151.4943 60.0001 32.0000 1.9991 2.0003 418.7769 419.0872 0.0465 -1.0000 -1.0000 3338629 1579732422.20 151.4943 60.0001 32.0000 1.9988 2.0001 418.8174 419.1275 0.0465 -1.0000 -1.0000 3338691 1579732422.30 151.4943 60.0001 32.0000 1.9981 1.9993 419.0355 419.3464 0.0465 -1.0000 -1.0000 3338800 1579732422.40 151.4943 60.0001 32.0000 1.9980 1.9992 419.0311 419.3412 0.0464 -1.0000 -1.0000 3338863 1579732422.50 151.4943 60.0001 32.0000 1.9975 1.9988 418.9674 419.2781 0.0465 -1.0000 -1.0000 3338925 1579732422.60 151.4943 60.0001 32.0000 1.9991 2.0003 418.7878 419.0980 0.0465 -1.0000 -1.0000 3338988 1579732422.70 151.4569 60.0001 32.0000 1.9979 1.9991 418.9249 419.2353 0.0465 -1.0000 -1.0000 3339051 1579732422.80 151.4569 60.0001 32.0000 1.9982 1.9994 419.0671 419.3776 0.0465 -1.0000 -1.0000 3339285 1579732422.90 151.4569 60.0001 32.0000 1.9988 2.0000 418.9324 419.2435 0.0466 -1.0000 -1.0000 3339363 1579732423.00 151.4569 60.0001 32.0000 1.9994 2.0006 418.7695 419.0802 0.0466 -1.0000 -1.0000 3339425 1579732423.10 151.4569 60.0001 32.0000 1.9989 2.0001 418.8155 419.1266 0.0465 -1.0000 -1.0000 3339488 1579732423.20 151.4885 60.0001 32.0000 1.9989 2.0002 418.9453 419.2552 0.0465 -1.0000 -1.0000 3339566 1579732423.30 151.5011 60.0001 32.0000 1.9980 1.9992 419.0322 419.3427 0.0465 -1.0000 -1.0000 3339691 1579732423.40 151.5011 60.0001 32.0000 1.9992 2.0004 418.9874 419.2977 0.0465 -1.0000 -1.0000 3339769 1579732423.50 151.5011 60.0001 32.0000 2.0001 2.0013 418.8688 419.1793 0.0465 -1.0000 -1.0000 3339832 1579732423.60 151.5011 60.0001 32.0000 2.0000 2.0012 418.7874 419.0978 0.0465 -1.0000 -1.0000 3339894 1579732423.70 151.5011 60.0001 32.0000 1.9987 2.0000 419.0585 419.3692 0.0465 -1.0000 -1.0000 3339957 1579732423.80 151.5035 60.0001 32.0000 1.9986 1.9998 419.0525 419.3629 0.0465 -1.0000 -1.0000 3340941 1579732423.90 151.5035 60.0001 32.0000 1.9987 2.0000 419.0398 419.3509 0.0466 -1.0000 -1.0000 3341035 1579732424.00 151.5035 60.0001 32.0000 1.9995 2.0007 418.8420 419.1524 0.0465 -1.0000 -1.0000 3341113 1579732424.10 151.5035 60.0001 32.0000 1.9998 2.0010 418.8966 419.2073 0.0465 -1.0000 -1.0000 3341175 1579732424.20 151.5035 60.0001 32.0000 1.9989 2.0001 418.9620 419.2720 0.0465 -1.0000 -1.0000 3341238 1579732424.30 151.5678 60.0001 32.0000 1.9983 1.9995 418.9884 419.2992 0.0465 -1.0000 -1.0000 3341300 1579732424.40 151.6007 60.0001 32.0000 1.9989 2.0001 419.0690 419.3795 0.0465 -1.0000 -1.0000 3341363 1579732424.50 151.6007 60.0001 32.0000 1.9997 2.0010 418.8779 419.1883 0.0465 -1.0000 -1.0000 3341425 1579732424.60 151.6007 60.0001 32.0000 1.9992 2.0005 418.7275 419.0387 0.0466 -1.0000 -1.0000 3341504 1579732424.70 151.6007 60.0001 32.0000 1.9984 1.9997 418.8432 419.1539 0.0465 -1.0000 -1.0000 3341566 1579732424.80 151.6007 60.0001 32.0000 1.9986 1.9998 418.9637 419.2743 0.0465 -1.0000 -1.0000 3341629 1579732424.90 151.5882 60.0001 32.0000 1.9987 1.9999 418.9400 419.2500 0.0465 -1.0000 -1.0000 3341707 1579732425.00 151.5465 60.0000 32.0000 1.9985 1.9997 418.8635 419.1739 0.0465 -1.0000 -1.0000 3341769 1579732425.10 151.5465 60.0000 32.0000 1.9989 2.0001 418.8317 419.1409 0.0463 -1.0000 -1.0000 3341832 1579732425.20 151.5465 60.0000 32.0000 1.9987 2.0000 418.8474 419.1585 0.0466 -1.0000 -1.0000 3341910 1579732425.30 151.5465 60.0000 32.0000 1.9979 1.9991 418.8524 419.1632 0.0466 -1.0000 -1.0000 3341972 1579732425.40 151.5465 60.0000 32.0000 1.9978 1.9990 419.0217 419.3326 0.0466 -1.0000 -1.0000 3342051 1579732425.50 151.4385 60.0000 32.0000 1.9983 1.9996 418.9448 419.2555 0.0465 -1.0000 -1.0000 3342113 1579732425.60 151.4385 60.0000 32.0000 1.9986 1.9998 418.9427 419.2524 0.0464 -1.0000 -1.0000 3342175 1579732425.70 151.4385 60.0000 32.0000 1.9990 2.0002 418.7495 419.0604 0.0466 -1.0000 -1.0000 3342254 1579732425.80 151.4385 60.0000 32.0000 1.9977 1.9989 418.7996 419.1101 0.0465 -1.0000 -1.0000 3342316 1579732425.90 151.4385 60.0000 32.0000 1.9985 1.9997 418.9051 419.2149 0.0463 -1.0000 -1.0000 3342379 1579732426.00 151.4385 60.0000 32.0000 1.9983 1.9996 418.9802 419.2917 0.0466 -1.0000 -1.0000 3342441 1579732426.10 151.4385 60.0000 32.0000 1.9989 2.0001 418.9313 419.2413 0.0465 -1.0000 -1.0000 3342519 1579732426.20 151.4385 60.0000 32.0000 1.9996 2.0008 418.7569 419.0663 0.0463 -1.0000 -1.0000 3342582 1579732426.30 151.4385 60.0000 32.0000 1.9987 1.9999 418.9142 419.2234 0.0463 -1.0000 -1.0000 3342644 1579732426.40 151.4385 60.0000 32.0000 1.9975 1.9987 418.9777 419.2879 0.0465 -1.0000 -1.0000 3342707 1579732426.50 151.4385 60.0000 32.0000 1.9979 1.9991 419.0421 419.3527 0.0465 -1.0000 -1.0000 3342769 1579732426.60 151.4408 60.0000 32.0000 1.9981 1.9993 418.9601 419.2701 0.0464 -1.0000 -1.0000 3342847 1579732426.70 151.4994 60.0000 32.0000 1.9988 2.0000 418.8613 419.1706 0.0463 -1.0000 -1.0000 3342910 1579732426.80 151.4994 60.0000 32.0000 1.9985 1.9998 418.7549 419.0646 0.0464 -1.0000 -1.0000 3342972 1579732426.90 151.4994 60.0000 32.0000 1.9991 2.0003 418.7941 419.1042 0.0464 -1.0000 -1.0000 3343238 1579732427.00 151.4994 60.0000 32.0000 1.9993 2.0005 418.9272 419.2379 0.0466 -1.0000 -1.0000 3343285 1579732427.10 151.4994 60.0000 32.0000 1.9989 2.0001 419.0257 419.3362 0.0465 -1.0000 -1.0000 3343363 1579732427.20 151.5405 60.0000 32.0000 1.9992 2.0004 418.8379 419.1476 0.0464 -1.0000 -1.0000 3343425 1579732427.30 151.5726 60.0000 32.0000 1.9990 2.0002 418.8166 419.1257 0.0463 -1.0000 -1.0000 3343504 1579732427.40 151.5726 60.0000 32.0000 1.9976 1.9988 419.0031 419.3128 0.0464 -1.0000 -1.0000 3343738 1579732427.50 151.5726 60.0000 32.0000 1.9981 1.9993 419.0293 419.3386 0.0463 -1.0000 -1.0000 3343800 1579732427.60 151.5726 60.0000 32.0000 1.9987 1.9999 419.0257 419.3354 0.0464 -1.0000 -1.0000 3343863 1579732427.70 151.5726 60.0000 32.0000 1.9990 2.0002 418.8314 419.1415 0.0465 -1.0000 -1.0000 3343925 1579732427.80 151.5042 60.0000 32.0000 1.9984 1.9996 418.7873 419.0976 0.0465 -1.0000 -1.0000 3343988 1579732427.90 151.5042 60.0000 32.0000 1.9976 1.9989 418.8966 419.2067 0.0464 -1.0000 -1.0000 3344051 1579732428.00 151.5042 60.0000 32.0000 1.9975 1.9988 419.0655 419.3752 0.0464 -1.0000 -1.0000 3344551 1579732428.10 151.5042 60.0000 32.0000 1.9975 1.9987 419.0403 419.3506 0.0464 -1.0000 -1.0000 3344613 1579732428.20 151.5042 60.0000 32.0000 1.9981 1.9993 418.7524 419.0615 0.0464 -1.0000 -1.0000 3344675 1579732428.30 151.4985 60.0000 32.0000 1.9986 1.9998 418.8379 419.1477 0.0464 -1.0000 -1.0000 3344754 1579732428.40 151.4414 60.0000 32.0000 1.9978 1.9990 418.8692 419.1792 0.0464 -1.0000 -1.0000 3344816 1579732428.50 151.4414 60.0000 32.0000 1.9977 1.9990 419.0372 419.3467 0.0463 -1.0000 -1.0000 3344941 1579732428.60 151.4414 60.0000 32.0000 1.9990 2.0002 419.0233 419.3335 0.0465 -1.0000 -1.0000 3345019 1579732428.70 151.4414 60.0000 32.0000 1.9983 1.9995 418.7462 419.0554 0.0464 -1.0000 -1.0000 3345082 1579732428.80 151.4414 60.0000 32.0000 1.9991 2.0003 418.7509 419.0617 0.0467 -1.0000 -1.0000 3345144 1579732428.90 151.4633 60.0000 32.0000 1.9984 1.9996 418.9705 419.2812 0.0465 -1.0000 -1.0000 3345222 1579732429.00 151.4633 60.0000 32.0000 1.9978 1.9990 419.0665 419.3762 0.0464 -1.0000 -1.0000 3345441 1579732429.10 151.4633 60.0000 32.0000 1.9980 1.9992 418.9757 419.2866 0.0466 -1.0000 -1.0000 3345504 1579732429.20 151.4633 60.0000 32.0000 1.9989 2.0001 418.9214 419.2315 0.0464 -1.0000 -1.0000 3345582 1579732429.30 151.4633 60.0000 32.0000 1.9988 2.0000 418.9417 419.2508 0.0463 -1.0000 -1.0000 3345644 1579732429.40 151.5400 60.0000 32.0000 1.9984 1.9996 418.9509 419.2604 0.0464 -1.0000 -1.0000 3345722 1579732429.50 151.5688 60.0000 32.0000 1.9978 1.9990 419.0313 419.3417 0.0465 -1.0000 -1.0000 3345941 1579732429.60 151.5688 60.0000 32.0000 1.9984 1.9996 418.8827 419.1923 0.0464 -1.0000 -1.0000 3346004 1579732429.70 151.5688 60.0000 32.0000 1.9991 2.0003 418.7497 419.0592 0.0464 -1.0000 -1.0000 3346082 1579732429.80 151.5688 60.0000 32.0000 1.9982 1.9994 418.8152 419.1250 0.0464 -1.0000 -1.0000 3346144 1579732429.90 151.5688 60.0000 32.0000 1.9980 1.9992 418.9344 419.2443 0.0464 -1.0000 -1.0000 3346207 1579732430.00 151.5132 60.0001 32.0000 1.9979 1.9991 419.0412 419.3512 0.0465 -1.0000 -1.0000 3346300 1579732430.10 151.5132 60.0001 32.0000 1.9983 1.9995 418.8641 419.1740 0.0464 -1.0000 -1.0000 3346363 1579732430.20 151.5132 60.0001 32.0000 1.9986 1.9998 418.7418 419.0510 0.0463 -1.0000 -1.0000 3346425 1579732430.30 151.5132 60.0001 32.0000 1.9976 1.9988 418.7443 419.0530 0.0463 -1.0000 -1.0000 3346504 1579732430.40 151.5132 60.0001 32.0000 1.9980 1.9992 418.9162 419.2261 0.0465 -1.0000 -1.0000 3346566 1579732430.50 151.4886 60.0001 32.0000 1.9987 1.9999 418.9104 419.2212 0.0465 -1.0000 -1.0000 3346800 1579732430.60 151.4886 60.0001 32.0000 1.9991 2.0004 418.7804 419.0906 0.0465 -1.0000 -1.0000 3346879 1579732430.70 151.4886 60.0001 32.0000 1.9990 2.0002 418.8327 419.1427 0.0464 -1.0000 -1.0000 3346941 1579732430.80 151.4886 60.0001 32.0000 1.9980 1.9993 418.8066 419.1154 0.0463 -1.0000 -1.0000 3347004 1579732430.90 151.4886 60.0001 32.0000 1.9982 1.9995 419.0789 419.3893 0.0466 -1.0000 -1.0000 3347066 1579732431.00 151.4886 60.0001 32.0000 1.9983 1.9995 419.1400 419.4500 0.0464 -1.0000 -1.0000 3347551 1579732431.10 151.4508 60.0001 32.0000 1.9995 2.0007 418.9765 419.2861 0.0464 -1.0000 -1.0000 3347613 1579732431.20 151.4508 60.0001 32.0000 1.9988 2.0000 418.8780 419.1876 0.0464 -1.0000 -1.0000 3347675 1579732431.30 151.4508 60.0001 32.0000 1.9995 2.0007 418.8686 419.1772 0.0463 -1.0000 -1.0000 3347738 1579732431.40 151.4508 60.0001 32.0000 1.9993 2.0005 419.1119 419.4214 0.0463 -1.0000 -1.0000 3347816 1579732431.50 151.4508 60.0001 32.0000 1.9989 2.0001 419.4692 419.7784 0.0463 -1.0000 -1.0000 3347879 1579732431.60 151.5135 60.0001 32.0000 1.9992 2.0004 419.8224 420.1328 0.0464 -1.0000 -1.0000 3348066 1579732431.70 151.5135 60.0001 32.0000 1.9993 2.0005 420.0937 420.4033 0.0463 -1.0000 -1.0000 3348144 1579732431.80 151.5135 60.0001 32.0000 1.9985 1.9997 420.5416 420.8520 0.0463 -1.0000 -1.0000 3348222 1579732431.90 151.5135 60.0001 32.0000 1.9984 1.9996 421.1648 421.4758 0.0463 -1.0000 -1.0000 3348285 1579732432.00 151.5135 60.0001 32.0000 1.9992 2.0004 420.9013 421.2124 0.0464 -1.0000 -1.0000 3348347 1579732432.10 151.5135 60.0001 32.0000 1.9993 2.0005 420.3279 420.6381 0.0462 -1.0000 -1.0000 3348535 1579732432.20 151.5311 60.0001 32.0000 1.9990 2.0002 419.6805 419.9912 0.0464 -1.0000 -1.0000 3348597 1579732432.30 151.5311 60.0001 32.0000 1.9988 2.0000 419.5904 419.8996 0.0463 -1.0000 -1.0000 3348660 1579732432.40 151.5311 60.0001 32.0000 1.9979 1.9991 419.8090 420.1190 0.0464 -1.0000 -1.0000 3348738 1579732432.50 151.5311 60.0001 32.0000 1.9974 1.9987 420.4343 420.7456 0.0465 -1.0000 -1.0000 3348785 1579732432.60 151.5311 60.0001 32.0000 1.9986 1.9998 421.2173 421.5292 0.0464 -1.0000 -1.0000 3348863 1579732432.70 151.5532 60.0001 32.0000 1.9985 1.9997 420.9814 421.2930 0.0465 -1.0000 -1.0000 3348925 1579732432.80 151.5532 60.0001 32.0000 1.9984 1.9996 420.2695 420.5801 0.0463 -1.0000 -1.0000 3348988 1579732432.90 151.5532 60.0001 32.0000 1.9979 1.9991 420.1213 420.4306 0.0460 -1.0000 -1.0000 3349066 1579732433.00 151.5532 60.0001 32.0000 1.9990 2.0002 420.4673 420.7751 0.0461 -1.0000 -1.0000 3349129 1579732433.10 151.5532 60.0001 32.0000 1.9982 1.9994 420.7376 421.0489 0.0464 -1.0000 -1.0000 3349191 1579732433.20 151.5312 60.0001 32.0000 1.9982 1.9994 420.9038 421.2144 0.0463 -1.0000 -1.0000 3349269 1579732433.30 151.4775 60.0001 32.0000 1.9982 1.9994 420.7867 421.0968 0.0463 -1.0000 -1.0000 3349332 1579732433.40 151.4775 60.0001 32.0000 1.9981 1.9993 420.5697 420.8800 0.0463 -1.0000 -1.0000 3349410 1579732433.50 151.4775 60.0001 32.0000 1.9984 1.9996 420.2490 420.5601 0.0465 -1.0000 -1.0000 3349472 1579732433.60 151.4775 60.0001 32.0000 1.9994 2.0006 419.8671 420.1775 0.0463 -1.0000 -1.0000 3349754 1579732433.70 151.4775 60.0001 32.0000 1.9996 2.0008 419.5747 419.8838 0.0463 -1.0000 -1.0000 3349816 1579732433.80 151.4746 60.0001 32.0000 1.9988 2.0001 419.7929 420.1035 0.0464 -1.0000 -1.0000 3349879 1579732433.90 151.4746 60.0001 32.0000 1.9985 1.9997 420.3151 420.6253 0.0463 -1.0000 -1.0000 3349941 1579732434.00 151.4746 60.0001 32.0000 1.9991 2.0003 420.8001 421.1103 0.0463 -1.0000 -1.0000 3350019 1579732434.10 151.4746 60.0001 32.0000 1.9994 2.0006 421.0881 421.3998 0.0464 -1.0000 -1.0000 3350238 1579732434.20 151.4746 60.0001 32.0000 1.9990 2.0002 421.2058 421.5164 0.0463 -1.0000 -1.0000 3350300 1579732434.30 151.4746 60.0001 32.0000 1.9979 1.9991 421.1166 421.4274 0.0463 -1.0000 -1.0000 3350379 1579732434.40 151.4880 60.0001 32.0000 1.9980 1.9993 421.1057 421.4171 0.0463 -1.0000 -1.0000 3350441 1579732434.50 151.4880 60.0001 32.0000 1.9987 1.9999 420.7306 421.0408 0.0463 -1.0000 -1.0000 3350504 1579732434.60 151.4880 60.0001 32.0000 1.9996 2.0008 420.5160 420.8255 0.0462 -1.0000 -1.0000 3350582 1579732434.70 151.4880 60.0001 32.0000 1.9990 2.0002 420.7451 421.0554 0.0462 -1.0000 -1.0000 3350957 1579732434.80 151.4880 60.0001 32.0000 1.9985 1.9997 420.7797 421.0893 0.0462 -1.0000 -1.0000 3351019 1579732434.90 151.5781 59.9994 32.0000 1.9990 2.0002 420.4159 420.7250 0.0462 -1.0000 -1.0000 3351097 1579732435.00 151.5781 59.9994 32.0000 1.9996 2.0008 419.8006 420.1104 0.0462 -1.0000 -1.0000 3351160 1579732435.10 151.5781 59.9994 32.0000 1.9994 2.0006 419.3994 419.7080 0.0462 -1.0000 -1.0000 3351222 1579732435.20 151.5781 59.9994 32.0000 1.9989 2.0001 419.1933 419.5027 0.0463 -1.0000 -1.0000 3351504 1579732435.30 151.5781 59.9994 32.0000 1.9986 1.9998 419.5728 419.8825 0.0464 -1.0000 -1.0000 3351566 1579732435.40 151.5767 59.9994 32.0000 1.9989 2.0001 420.1263 420.4366 0.0463 -1.0000 -1.0000 3351644 1579732435.50 151.5751 59.9994 32.0000 1.9988 2.0000 419.9933 420.3034 0.0463 -1.0000 -1.0000 3351707 1579732435.60 151.5751 59.9994 32.0000 1.9999 2.0011 419.4944 419.8039 0.0463 -1.0000 -1.0000 3351769 1579732435.70 151.5751 59.9994 32.0000 1.9995 2.0007 419.1979 419.5073 0.0463 -1.0000 -1.0000 3351957 1579732435.80 151.5751 59.9994 32.0000 1.9988 2.0000 419.2456 419.5547 0.0463 -1.0000 -1.0000 3352019 1579732435.90 151.5751 59.9994 32.0000 1.9982 1.9995 419.2855 419.5951 0.0463 -1.0000 -1.0000 3352082 1579732436.00 151.5751 59.9994 32.0000 1.9984 1.9996 419.1528 419.4616 0.0462 -1.0000 -1.0000 3352160 1579732436.10 151.5751 59.9994 32.0000 1.9995 2.0007 418.9042 419.2130 0.0462 -1.0000 -1.0000 3352222 1579732436.20 151.5751 59.9994 32.0000 2.0004 2.0016 418.8331 419.1416 0.0463 -1.0000 -1.0000 3352551 1579732436.30 151.5019 59.9994 32.0000 1.9984 1.9997 418.9810 419.2891 0.0460 -1.0000 -1.0000 3352629 1579732436.40 151.5019 59.9994 32.0000 1.9982 1.9994 419.0700 419.3792 0.0463 -1.0000 -1.0000 3352691 1579732436.50 151.4488 59.9994 32.0000 1.9988 2.0000 418.8872 419.1956 0.0462 -1.0000 -1.0000 3352754 1579732436.60 151.4318 59.9994 32.0000 1.9994 2.0006 418.8103 419.1187 0.0461 -1.0000 -1.0000 3352816 1579732436.70 151.4318 59.9994 32.0000 1.9989 2.0001 418.9202 419.2285 0.0462 -1.0000 -1.0000 3353254 1579732436.80 151.4318 59.9994 32.0000 1.9985 1.9997 419.0528 419.3609 0.0462 -1.0000 -1.0000 3353316 1579732436.90 151.4318 59.9994 32.0000 1.9985 1.9997 419.0806 419.3898 0.0463 -1.0000 -1.0000 3353394 1579732437.00 151.4318 59.9994 32.0000 1.9991 2.0003 419.0845 419.3937 0.0463 -1.0000 -1.0000 3353457 1579732437.10 151.4306 59.9994 32.0000 1.9992 2.0004 419.2008 419.5091 0.0461 -1.0000 -1.0000 3353519 1579732437.20 151.4306 59.9994 32.0000 1.9983 1.9995 419.4863 419.7949 0.0462 -1.0000 -1.0000 3353707 1579732437.30 151.4306 59.9994 32.0000 1.9985 1.9997 419.5987 419.9071 0.0461 -1.0000 -1.0000 3353769 1579732437.40 151.4306 59.9994 32.0000 1.9986 1.9999 419.4655 419.7737 0.0461 -1.0000 -1.0000 3353848 1579732437.50 151.4306 59.9994 32.0000 1.9996 2.0009 419.4805 419.7890 0.0462 -1.0000 -1.0000 3353910 1579732437.60 151.4928 59.9994 32.0000 1.9998 2.0010 419.5261 419.8352 0.0462 -1.0000 -1.0000 3353972 1579732437.70 151.4990 59.9994 32.0000 1.9992 2.0004 419.4961 419.8051 0.0463 -1.0000 -1.0000 3354207 1579732437.80 151.4990 59.9994 32.0000 1.9980 1.9992 419.4302 419.7389 0.0461 -1.0000 -1.0000 3354269 1579732437.90 151.4990 59.9994 32.0000 1.9984 1.9996 419.4931 419.8012 0.0461 -1.0000 -1.0000 3354332 1579732438.00 151.4990 59.9994 32.0000 1.9987 1.9999 419.3992 419.7076 0.0461 -1.0000 -1.0000 3354394 1579732438.10 151.4990 59.9994 32.0000 1.9989 2.0001 419.2364 419.5452 0.0463 -1.0000 -1.0000 3354457 1579732438.20 151.4990 59.9994 32.0000 1.9994 2.0006 419.1671 419.4756 0.0462 -1.0000 -1.0000 3354535 1579732438.30 151.5810 59.9994 32.0000 1.9985 1.9997 419.2563 419.5648 0.0462 -1.0000 -1.0000 3354722 1579732438.40 151.5810 59.9994 32.0000 1.9981 1.9993 419.2261 419.5346 0.0462 -1.0000 -1.0000 3354785 1579732438.50 151.5810 59.9994 32.0000 1.9990 2.0002 419.0669 419.3755 0.0462 -1.0000 -1.0000 3354847 1579732438.60 151.5810 59.9994 32.0000 1.9989 2.0001 418.9334 419.2413 0.0461 -1.0000 -1.0000 3354925 1579732438.70 151.5810 59.9994 32.0000 1.9994 2.0006 418.9142 419.2228 0.0462 -1.0000 -1.0000 3354988 1579732438.80 151.5762 59.9994 32.0000 1.9983 1.9995 419.0269 419.3344 0.0460 -1.0000 -1.0000 3355051 1579732438.90 151.5607 59.9994 32.0000 1.9987 2.0000 419.0400 419.3487 0.0462 -1.0000 -1.0000 3355113 1579732439.00 151.5607 59.9994 32.0000 1.9994 2.0006 418.9864 419.2954 0.0463 -1.0000 -1.0000 3355175 1579732439.10 151.5607 59.9994 32.0000 1.9996 2.0009 418.8454 419.1535 0.0461 -1.0000 -1.0000 3355238 1579732439.20 151.5607 59.9994 32.0000 1.9987 1.9999 418.8977 419.2048 0.0460 -1.0000 -1.0000 3355316 1579732439.30 151.5607 59.9994 32.0000 1.9985 1.9997 419.1487 419.4572 0.0462 -1.0000 -1.0000 3355551 1579732439.40 151.5019 59.9994 32.0000 1.9984 1.9996 419.3154 419.6247 0.0463 -1.0000 -1.0000 3355613 1579732439.50 151.5019 59.9994 32.0000 1.9994 2.0006 419.3362 419.6438 0.0461 -1.0000 -1.0000 3355675 1579732439.60 151.5019 59.9994 32.0000 1.9992 2.0004 419.3096 419.6185 0.0462 -1.0000 -1.0000 3355738 1579732439.70 151.5019 59.9994 32.0000 1.9988 2.0000 419.2856 419.5942 0.0462 -1.0000 -1.0000 3355816 1579732439.80 151.5019 59.9994 32.0000 1.9986 1.9998 419.4959 419.8065 0.0464 -1.0000 -1.0000 3356051 1579732439.90 151.4742 59.9994 32.0000 1.9988 2.0000 419.4662 419.7752 0.0461 -1.0000 -1.0000 3356113 1579732440.00 151.4535 59.9994 32.0000 1.9992 2.0004 419.4041 419.7121 0.0461 -1.0000 -1.0000 3356175 1579732440.10 151.4535 59.9994 32.0000 1.9996 2.0008 419.3475 419.6553 0.0461 -1.0000 -1.0000 3356238 1579732440.20 151.4535 59.9994 32.0000 1.9989 2.0001 419.2261 419.5349 0.0462 -1.0000 -1.0000 3356316 1579732440.30 151.4535 59.9994 32.0000 1.9987 1.9999 419.1974 419.5061 0.0462 -1.0000 -1.0000 3356566 1579732440.40 151.4535 59.9994 32.0000 1.9985 1.9997 419.2088 419.5167 0.0462 -1.0000 -1.0000 3356629 1579732440.50 151.4535 59.9994 32.0000 1.9995 2.0007 419.0428 419.3517 0.0462 -1.0000 -1.0000 3356691 1579732440.60 151.5046 59.9994 32.0000 1.9989 2.0001 418.9327 419.2413 0.0462 -1.0000 -1.0000 3356754 1579732440.70 151.5051 59.9994 32.0000 1.9986 1.9998 419.1012 419.4093 0.0462 -1.0000 -1.0000 3356816 1579732440.80 151.5051 59.9994 32.0000 1.9982 1.9994 419.0770 419.3856 0.0462 -1.0000 -1.0000 3357504 1579732440.90 151.5051 59.9994 32.0000 1.9994 2.0006 418.9718 419.2804 0.0462 -1.0000 -1.0000 3357566 1579732441.00 151.5051 59.9994 32.0000 1.9999 2.0011 418.8844 419.1929 0.0462 -1.0000 -1.0000 3357644 1579732441.10 151.5051 59.9994 32.0000 1.9993 2.0005 418.9517 419.2597 0.0461 -1.0000 -1.0000 3357707 1579732441.20 151.5848 59.9994 32.0000 1.9981 1.9993 418.9244 419.2331 0.0463 -1.0000 -1.0000 3357769 1579732441.30 151.5848 59.9994 32.0000 1.9979 1.9991 419.0457 419.3542 0.0462 -1.0000 -1.0000 3357863 1579732441.40 151.5848 59.9994 32.0000 1.9980 1.9992 419.1051 419.4140 0.0462 -1.0000 -1.0000 3357941 1579732441.50 151.5848 59.9994 32.0000 1.9993 2.0005 418.9627 419.2706 0.0461 -1.0000 -1.0000 3358004 1579732441.60 151.5848 59.9994 32.0000 1.9996 2.0008 418.9009 419.2092 0.0462 -1.0000 -1.0000 3358066 1579732441.70 151.5679 59.9994 32.0000 1.9976 1.9988 419.1173 419.4255 0.0460 -1.0000 -1.0000 3358144 1579732441.80 151.5679 59.9994 32.0000 1.9980 1.9992 419.1193 419.4266 0.0460 -1.0000 -1.0000 3358207 1579732441.90 151.5679 59.9994 32.0000 1.9977 1.9989 418.9683 419.2770 0.0462 -1.0000 -1.0000 3358300 1579732442.00 151.5679 59.9994 32.0000 1.9991 2.0004 418.9021 419.2101 0.0461 -1.0000 -1.0000 3358379 1579732442.10 151.5679 59.9994 32.0000 1.9992 2.0004 418.9427 419.2500 0.0460 -1.0000 -1.0000 3358441 1579732442.20 151.4876 59.9994 32.0000 1.9982 1.9994 419.0498 419.3585 0.0462 -1.0000 -1.0000 3358504 1579732442.30 151.4876 59.9994 32.0000 1.9980 1.9992 419.0916 419.4006 0.0463 -1.0000 -1.0000 3358566 1579732442.40 151.4876 59.9994 32.0000 1.9990 2.0002 418.9999 419.3085 0.0462 -1.0000 -1.0000 3358754 1579732442.50 151.4876 59.9994 32.0000 1.9997 2.0009 418.8802 419.1883 0.0462 -1.0000 -1.0000 3358816 1579732442.60 151.4876 59.9994 32.0000 1.9992 2.0004 418.8873 419.1961 0.0463 -1.0000 -1.0000 3358879 1579732442.70 151.4876 59.9994 32.0000 1.9984 1.9996 418.9900 419.2987 0.0462 -1.0000 -1.0000 3358941 1579732442.80 151.4876 59.9994 32.0000 1.9991 2.0004 418.8637 419.1734 0.0463 -1.0000 -1.0000 3359004 1579732442.90 151.5266 59.9994 32.0000 1.9995 2.0007 418.8459 419.1534 0.0461 -1.0000 -1.0000 3359504 1579732443.00 151.5266 59.9994 32.0000 1.9994 2.0006 418.8580 419.1664 0.0462 -1.0000 -1.0000 3359566 1579732443.10 151.5266 59.9994 32.0000 1.9987 1.9999 418.9920 419.3008 0.0462 -1.0000 -1.0000 3359629 1579732443.20 151.5266 59.9994 32.0000 1.9990 2.0002 419.0155 419.3239 0.0462 -1.0000 -1.0000 3359691 1579732443.30 151.5266 59.9994 32.0000 1.9992 2.0004 418.9190 419.2277 0.0462 -1.0000 -1.0000 3359754 1579732443.40 151.5669 59.9994 32.0000 1.9993 2.0005 418.7988 419.1070 0.0462 -1.0000 -1.0000 3359957 1579732443.50 151.5669 59.9994 32.0000 1.9985 1.9997 418.7464 419.0540 0.0461 -1.0000 -1.0000 3400019 1579732443.60 151.5669 59.9994 32.0000 1.9984 1.9996 418.8904 419.1988 0.0462 -1.0000 -1.0000 3400097 1579732443.70 151.5669 59.9994 32.0000 1.9981 1.9993 419.0049 419.3128 0.0462 -1.0000 -1.0000 3400160 1579732443.80 151.5669 59.9994 32.0000 1.9981 1.9993 419.0105 419.3195 0.0462 -1.0000 -1.0000 3400222 1579732443.90 151.5669 59.9994 32.0000 1.9983 1.9995 418.8193 419.1270 0.0461 -1.0000 -1.0000 3400472 1579732444.00 151.5742 59.9994 32.0000 1.9985 1.9997 418.7638 419.0712 0.0461 -1.0000 -1.0000 3400535 1579732444.10 151.5742 59.9994 32.0000 1.9983 1.9996 418.9079 419.2165 0.0461 -1.0000 -1.0000 3400597 1579732444.20 151.5742 59.9994 32.0000 1.9981 1.9993 418.9711 419.2787 0.0461 -1.0000 -1.0000 3400660 1579732444.30 151.5742 59.9994 32.0000 1.9987 1.9999 418.9124 419.2212 0.0462 -1.0000 -1.0000 3400738 1579732444.40 151.5742 59.9994 32.0000 1.9989 2.0001 418.7871 419.0947 0.0461 -1.0000 -1.0000 3400801 1579732444.50 151.5742 59.9994 32.0000 1.9992 2.0004 418.7852 419.0928 0.0461 -1.0000 -1.0000 3400863 1579732444.60 151.5085 59.9994 32.0000 1.9993 2.0005 418.7965 419.1046 0.0461 -1.0000 -1.0000 3400941 1579732444.70 151.5085 59.9994 32.0000 1.9971 1.9983 418.9794 419.2873 0.0462 -1.0000 -1.0000 3401004 1579732444.80 151.5085 59.9994 32.0000 1.9988 2.0000 418.9423 419.2505 0.0461 -1.0000 -1.0000 3401066 1579732444.90 151.5085 59.9994 32.0000 1.9983 1.9995 418.8907 419.1998 0.0463 -1.0000 -1.0000 3401254 1579732445.00 151.5085 59.9994 32.0000 1.9983 1.9995 418.8306 419.1391 0.0461 -1.0000 -1.0000 3401316 1579732445.10 151.4870 59.9995 32.0000 1.9978 1.9990 418.8027 419.1108 0.0462 -1.0000 -1.0000 3401379 1579732445.20 151.4870 59.9995 32.0000 1.9984 1.9996 418.9681 419.2755 0.0461 -1.0000 -1.0000 3401441 1579732445.30 151.4870 59.9995 32.0000 1.9985 1.9997 418.9396 419.2475 0.0461 -1.0000 -1.0000 3401504 1579732445.40 151.4870 59.9995 32.0000 1.9998 2.0010 418.7675 419.0761 0.0463 -1.0000 -1.0000 3401582 1579732445.50 151.4870 59.9995 32.0000 1.9989 2.0001 418.7041 419.0121 0.0462 -1.0000 -1.0000 3401644 1579732445.60 151.4870 59.9995 32.0000 1.9985 1.9997 418.8631 419.1702 0.0459 -1.0000 -1.0000 3401707 1579732445.70 151.5157 59.9995 32.0000 1.9980 1.9992 418.9063 419.2147 0.0462 -1.0000 -1.0000 3401785 1579732445.80 151.5157 59.9995 32.0000 1.9984 1.9996 418.8491 419.1579 0.0463 -1.0000 -1.0000 3401847 1579732445.90 151.5157 59.9995 32.0000 1.9996 2.0008 418.7918 419.1005 0.0462 -1.0000 -1.0000 3401910 1579732446.00 151.5157 59.9995 32.0000 1.9987 1.9999 418.7514 419.0592 0.0461 -1.0000 -1.0000 3402347 1579732446.10 151.5157 59.9995 32.0000 1.9983 1.9995 418.8900 419.1983 0.0463 -1.0000 -1.0000 3402410 1579732446.20 151.5275 59.9995 32.0000 1.9985 1.9997 418.9424 419.2517 0.0462 -1.0000 -1.0000 3402472 1579732446.30 151.5285 59.9995 32.0000 1.9992 2.0004 418.8757 419.1845 0.0463 -1.0000 -1.0000 3402535 1579732446.40 151.5285 59.9995 32.0000 1.9993 2.0005 418.7651 419.0723 0.0461 -1.0000 -1.0000 3402597 1579732446.50 151.5285 59.9995 32.0000 1.9985 1.9997 418.6744 418.9827 0.0463 -1.0000 -1.0000 3402800 1579732446.60 151.5285 59.9995 32.0000 1.9985 1.9997 418.7832 419.0925 0.0463 -1.0000 -1.0000 3402863 1579732446.70 151.5366 59.9995 32.0000 1.9977 1.9989 418.8893 419.1975 0.0462 -1.0000 -1.0000 3402925 1579732446.80 151.5619 59.9995 32.0000 1.9982 1.9995 418.9225 419.2312 0.0463 -1.0000 -1.0000 3402988 1579732446.90 151.5619 59.9995 32.0000 1.9990 2.0003 418.8336 419.1417 0.0462 -1.0000 -1.0000 3403066 1579732447.00 151.5619 59.9995 32.0000 1.9989 2.0002 418.7337 419.0426 0.0462 -1.0000 -1.0000 3403300 1579732447.10 151.5619 59.9995 32.0000 1.9989 2.0001 418.7425 419.0507 0.0463 -1.0000 -1.0000 3403363 1579732447.20 151.5619 59.9995 32.0000 1.9983 1.9995 418.8285 419.1362 0.0461 -1.0000 -1.0000 3403425 1579732447.30 151.5619 59.9995 32.0000 1.9986 1.9998 418.8938 419.2019 0.0462 -1.0000 -1.0000 3403488 1579732447.40 151.5628 59.9995 32.0000 1.9988 2.0000 418.6750 418.9840 0.0464 -1.0000 -1.0000 3403566 1579732447.50 151.5654 59.9995 32.0000 1.9991 2.0004 418.6794 418.9877 0.0462 -1.0000 -1.0000 3404363 1579732447.60 151.5654 59.9995 32.0000 1.9983 1.9995 418.8870 419.1952 0.0461 -1.0000 -1.0000 3404441 1579732447.70 151.5654 59.9995 32.0000 1.9984 1.9997 418.9869 419.2949 0.0461 -1.0000 -1.0000 3404504 1579732447.80 151.5654 59.9995 32.0000 1.9984 1.9996 418.9655 419.2734 0.0461 -1.0000 -1.0000 3404566 1579732447.90 151.4695 59.9995 32.0000 1.9985 1.9997 418.8023 419.1122 0.0464 -1.0000 -1.0000 3404629 1579732448.00 151.4695 59.9995 32.0000 1.9990 2.0002 418.7086 419.0167 0.0461 -1.0000 -1.0000 3404707 1579732448.10 151.4695 59.9995 32.0000 1.9984 1.9997 418.7772 419.0854 0.0462 -1.0000 -1.0000 3404785 1579732448.20 151.4695 59.9995 32.0000 1.9986 1.9998 418.9169 419.2251 0.0461 -1.0000 -1.0000 3404847 1579732448.30 151.4695 59.9995 32.0000 1.9970 1.9982 418.8951 419.2031 0.0462 -1.0000 -1.0000 3404910 1579732448.40 151.4720 59.9995 32.0000 1.9987 1.9999 418.8010 419.1104 0.0464 -1.0000 -1.0000 3404988 1579732448.50 151.4785 59.9995 32.0000 1.9987 1.9999 418.6878 418.9953 0.0460 -1.0000 -1.0000 3405051 1579732448.60 151.4785 59.9995 32.0000 1.9979 1.9991 418.9113 419.2187 0.0461 -1.0000 -1.0000 3405113 1579732448.70 151.4785 59.9995 32.0000 1.9986 1.9998 418.9728 419.2806 0.0461 -1.0000 -1.0000 3405175 1579732448.80 151.4785 59.9995 32.0000 1.9995 2.0007 418.7987 419.1074 0.0462 -1.0000 -1.0000 3405238 1579732448.90 151.4785 59.9995 32.0000 1.9991 2.0003 418.6817 418.9893 0.0461 -1.0000 -1.0000 3405316 1579732449.00 151.4785 59.9995 32.0000 1.9989 2.0001 418.8239 419.1317 0.0461 -1.0000 -1.0000 3405582 1579732449.10 151.5159 59.9995 32.0000 1.9983 1.9995 419.0066 419.3148 0.0462 -1.0000 -1.0000 3405644 1579732449.20 151.5159 59.9995 32.0000 1.9993 2.0005 418.8973 419.2058 0.0462 -1.0000 -1.0000 3405722 1579732449.30 151.5159 59.9995 32.0000 1.9988 2.0000 418.8679 419.1758 0.0461 -1.0000 -1.0000 3405785 1579732449.40 151.5159 59.9995 32.0000 1.9991 2.0004 418.7706 419.0786 0.0462 -1.0000 -1.0000 3405863 1579732449.50 151.5159 59.9995 32.0000 1.9997 2.0009 418.7485 419.0565 0.0461 -1.0000 -1.0000 3405925 1579732449.60 151.5229 59.9994 32.0000 1.9973 1.9985 418.8864 419.1947 0.0462 -1.0000 -1.0000 3405988 1579732449.70 151.5428 59.9993 32.0000 1.9978 1.9990 418.8909 419.2000 0.0463 -1.0000 -1.0000 3406051 1579732449.80 151.5428 59.9993 32.0000 1.9980 1.9992 418.9046 419.2133 0.0462 -1.0000 -1.0000 3406113 1579732449.90 151.5428 59.9993 32.0000 1.9993 2.0005 418.7170 419.0253 0.0462 -1.0000 -1.0000 3406175 1579732450.00 151.5441 59.9993 32.0000 1.9982 1.9994 418.7349 419.0428 0.0461 -1.0000 -1.0000 3406254 1579732450.10 151.5360 59.9993 32.0000 1.9984 1.9996 418.8563 419.1634 0.0461 -1.0000 -1.0000 3406754 1579732450.20 151.5360 59.9993 32.0000 1.9979 1.9991 418.9488 419.2566 0.0461 -1.0000 -1.0000 3406816 1579732450.30 151.5360 59.9993 32.0000 1.9983 1.9995 418.7639 419.0717 0.0461 -1.0000 -1.0000 3406879 1579732450.40 151.5360 59.9993 32.0000 1.9981 1.9993 418.7882 419.0956 0.0460 -1.0000 -1.0000 3406941 1579732450.50 151.5360 59.9993 32.0000 1.9988 2.0000 418.7088 419.0160 0.0460 -1.0000 -1.0000 3407004 1579732450.60 151.5360 59.9993 32.0000 1.9980 1.9992 418.7507 419.0575 0.0460 -1.0000 -1.0000 3407082 1579732450.70 151.5132 59.9993 32.0000 1.9982 1.9994 418.9020 419.2091 0.0461 -1.0000 -1.0000 3407144 1579732450.80 151.4770 59.9993 32.0000 1.9988 2.0000 418.7786 419.0869 0.0462 -1.0000 -1.0000 3407207 1579732450.90 151.4770 59.9993 32.0000 1.9991 2.0003 418.7425 419.0503 0.0461 -1.0000 -1.0000 3407285 1579732451.00 151.4770 59.9993 32.0000 1.9977 1.9989 418.8365 419.1447 0.0461 -1.0000 -1.0000 3407348 1579732451.10 151.4770 59.9993 32.0000 1.9982 1.9994 418.9531 419.2612 0.0462 -1.0000 -1.0000 3407472 1579732451.20 151.4770 59.9993 32.0000 1.9990 2.0002 418.9031 419.2113 0.0462 -1.0000 -1.0000 3407551 1579732451.30 151.4770 59.9993 32.0000 1.9994 2.0006 418.8278 419.1356 0.0461 -1.0000 -1.0000 3407613 1579732451.40 151.5358 59.9993 32.0000 1.9987 1.9999 418.7581 419.0657 0.0461 -1.0000 -1.0000 3407675 1579732451.50 151.5358 59.9993 32.0000 1.9985 1.9997 418.8228 419.1299 0.0460 -1.0000 -1.0000 3407738 1579732451.60 151.5358 59.9993 32.0000 1.9990 2.0002 418.9154 419.2222 0.0460 -1.0000 -1.0000 3408004 1579732451.70 151.5358 59.9993 32.0000 1.9986 1.9998 419.0893 419.3974 0.0461 -1.0000 -1.0000 3408082 1579732451.80 151.5358 59.9993 32.0000 1.9992 2.0004 418.7881 419.0960 0.0461 -1.0000 -1.0000 3408144 1579732451.90 151.5358 59.9993 32.0000 1.9986 1.9998 418.7013 419.0094 0.0461 -1.0000 -1.0000 3408207 1579732452.00 151.5358 59.9993 32.0000 1.9981 1.9993 418.8779 419.1855 0.0461 -1.0000 -1.0000 3408269 1579732452.10 151.5358 59.9993 32.0000 1.9988 2.0000 419.0723 419.3802 0.0461 -1.0000 -1.0000 3409004 1579732452.20 151.5358 59.9993 32.0000 1.9984 1.9996 418.9295 419.2374 0.0461 -1.0000 -1.0000 3409066 1579732452.30 151.5358 59.9993 32.0000 1.9993 2.0005 418.8141 419.1217 0.0461 -1.0000 -1.0000 3409144 1579732452.40 151.5362 59.9993 32.0000 1.9989 2.0001 418.7304 419.0382 0.0461 -1.0000 -1.0000 3409207 1579732452.50 151.5531 59.9993 32.0000 1.9977 1.9989 418.9612 419.2693 0.0461 -1.0000 -1.0000 3409269 1579732452.60 151.5531 59.9993 32.0000 1.9980 1.9992 418.9763 419.2834 0.0459 -1.0000 -1.0000 3409347 1579732452.70 151.5531 59.9993 32.0000 1.9986 1.9998 418.9778 419.2864 0.0462 -1.0000 -1.0000 3409410 1579732452.80 151.5531 59.9993 32.0000 1.9997 2.0009 418.8517 419.1600 0.0462 -1.0000 -1.0000 3409472 1579732452.90 151.5531 59.9993 32.0000 1.9985 1.9998 418.8843 419.1927 0.0462 -1.0000 -1.0000 3409535 1579732453.00 151.5531 59.9993 32.0000 1.9979 1.9991 419.0590 419.3669 0.0461 -1.0000 -1.0000 3409597 1579732453.10 151.4769 59.9993 32.0000 1.9986 1.9998 418.9105 419.2173 0.0460 -1.0000 -1.0000 3409660 1579732453.20 151.4769 59.9993 32.0000 1.9986 1.9998 418.8041 419.1123 0.0461 -1.0000 -1.0000 3409738 1579732453.30 151.4769 59.9993 32.0000 1.9984 1.9996 418.8734 419.1813 0.0461 -1.0000 -1.0000 3409800 1579732453.40 151.4769 59.9993 32.0000 1.9985 1.9997 418.8611 419.1687 0.0461 -1.0000 -1.0000 3409879 1579732453.50 151.4769 59.9993 32.0000 1.9979 1.9991 418.9240 419.2315 0.0460 -1.0000 -1.0000 3409941 1579732453.60 151.4637 59.9993 32.0000 1.9979 1.9991 419.0091 419.3168 0.0461 -1.0000 -1.0000 3410004 1579732453.70 151.4528 59.9993 32.0000 1.9994 2.0006 418.8968 419.2040 0.0460 -1.0000 -1.0000 3410582 1579732453.80 151.4528 59.9993 32.0000 1.9996 2.0008 418.7892 419.0962 0.0460 -1.0000 -1.0000 3410644 1579732453.90 151.4528 59.9993 32.0000 1.9989 2.0001 418.8249 419.1320 0.0460 -1.0000 -1.0000 3410707 1579732454.00 151.4528 59.9993 32.0000 1.9978 1.9990 418.8925 419.1998 0.0461 -1.0000 -1.0000 3410785 1579732454.10 151.4528 59.9993 32.0000 1.9985 1.9997 418.8914 419.1994 0.0461 -1.0000 -1.0000 3410847 1579732454.20 151.4528 59.9993 32.0000 1.9988 2.0000 418.7892 419.0968 0.0461 -1.0000 -1.0000 3411019 1579732454.30 151.4528 59.9993 32.0000 1.9983 1.9995 418.8633 419.1711 0.0461 -1.0000 -1.0000 3411097 1579732454.40 151.4528 59.9993 32.0000 1.9984 1.9996 419.0346 419.3417 0.0460 -1.0000 -1.0000 3411160 1579732454.50 151.4528 59.9993 32.0000 1.9981 1.9993 419.0344 419.3425 0.0462 -1.0000 -1.0000 3411222 1579732454.60 151.4528 59.9993 32.0000 1.9984 1.9996 418.8853 419.1921 0.0459 -1.0000 -1.0000 3411300 1579732454.70 151.4528 59.9993 32.0000 1.9995 2.0007 418.7698 419.0769 0.0461 -1.0000 -1.0000 3411363 1579732454.80 151.4528 59.9993 32.0000 1.9987 1.9999 418.8318 419.1398 0.0461 -1.0000 -1.0000 3411425 1579732454.90 151.4377 59.9993 32.0000 1.9980 1.9992 418.9552 419.2620 0.0460 -1.0000 -1.0000 3411488 1579732455.00 151.4377 59.9993 32.0000 1.9965 1.9977 419.0374 419.3445 0.0459 -1.0000 -1.0000 3411551 1579732455.10 151.4377 59.9993 32.0000 1.9974 1.9987 418.9552 419.2623 0.0460 -1.0000 -1.0000 3411613 1579732455.20 151.4377 59.9993 32.0000 1.9980 1.9992 418.6814 418.9893 0.0461 -1.0000 -1.0000 3411754 1579732455.30 151.4377 59.9993 32.0000 1.9974 1.9986 418.7516 419.0583 0.0459 -1.0000 -1.0000 3411816 1579732455.40 151.3308 59.9993 32.0000 1.9980 1.9992 418.8676 419.1739 0.0459 -1.0000 -1.0000 3411894 1579732455.50 151.3308 59.9993 32.0000 1.9973 1.9985 418.9590 419.2663 0.0460 -1.0000 -1.0000 3411957 1579732455.60 151.3308 59.9993 32.0000 1.9977 1.9989 418.7194 419.0268 0.0461 -1.0000 -1.0000 3412019 1579732455.70 151.3308 59.9993 32.0000 1.9981 1.9993 418.6721 418.9801 0.0462 -1.0000 -1.0000 3412082 1579732455.80 151.3308 59.9993 32.0000 1.9976 1.9988 418.6707 418.9774 0.0460 -1.0000 -1.0000 3412144 1579732455.90 151.3308 59.9993 32.0000 1.9963 1.9975 418.7503 419.0575 0.0460 -1.0000 -1.0000 3412207 1579732456.00 151.3308 59.9993 32.0000 1.9967 1.9979 418.9296 419.2372 0.0461 -1.0000 -1.0000 3412285 1579732456.10 151.3308 59.9993 32.0000 1.9974 1.9986 418.8222 419.1302 0.0462 -1.0000 -1.0000 3412347 1579732456.20 151.3308 59.9993 32.0000 1.9974 1.9986 418.6399 418.9482 0.0462 -1.0000 -1.0000 3412410 1579732456.30 151.3308 59.9993 32.0000 1.9976 1.9988 418.7946 419.1022 0.0461 -1.0000 -1.0000 3412722 1579732456.40 151.3308 59.9993 32.0000 1.9972 1.9984 418.8893 419.1972 0.0461 -1.0000 -1.0000 3412785 1579732456.50 151.3851 59.9993 32.0000 1.9972 1.9984 418.8741 419.1816 0.0461 -1.0000 -1.0000 3412847 1579732456.60 151.3851 59.9993 32.0000 1.9974 1.9986 418.7285 419.0370 0.0463 -1.0000 -1.0000 3412910 1579732456.70 151.3851 59.9993 32.0000 1.9978 1.9990 418.6993 419.0080 0.0462 -1.0000 -1.0000 3412972 1579732456.80 151.3851 59.9993 32.0000 1.9977 1.9989 418.9138 419.2211 0.0460 -1.0000 -1.0000 3413269 1579732456.90 151.3851 59.9993 32.0000 1.9976 1.9988 418.8822 419.1901 0.0461 -1.0000 -1.0000 3413348 1579732457.00 151.3851 59.9993 32.0000 1.9978 1.9991 418.9424 419.2501 0.0461 -1.0000 -1.0000 3413410 1579732457.10 151.3844 59.9993 32.0000 1.9973 1.9985 419.0019 419.3096 0.0461 -1.0000 -1.0000 3413457 1579732457.20 151.3799 59.9993 32.0000 1.9983 1.9995 418.8164 419.1239 0.0461 -1.0000 -1.0000 3413535 1579732457.30 151.3799 59.9993 32.0000 1.9981 1.9993 418.6933 419.0009 0.0461 -1.0000 -1.0000 3413769 1579732457.40 151.3799 59.9993 32.0000 1.9983 1.9995 418.8475 419.1551 0.0461 -1.0000 -1.0000 3413848 1579732457.50 151.3799 59.9993 32.0000 1.9979 1.9991 419.0690 419.3768 0.0461 -1.0000 -1.0000 3413910 1579732457.60 151.3799 59.9993 32.0000 1.9980 1.9992 418.9380 419.2453 0.0460 -1.0000 -1.0000 3413972 1579732457.70 151.4739 59.9993 32.0000 1.9978 1.9990 418.8261 419.1330 0.0460 -1.0000 -1.0000 3414051 1579732457.80 151.4739 59.9993 32.0000 1.9980 1.9992 418.8593 419.1660 0.0459 -1.0000 -1.0000 3414222 1579732457.90 151.4739 59.9993 32.0000 1.9974 1.9986 418.9072 419.2149 0.0461 -1.0000 -1.0000 3414285 1579732458.00 151.4739 59.9993 32.0000 1.9972 1.9984 418.9538 419.2613 0.0461 -1.0000 -1.0000 3414363 1579732458.10 151.4739 59.9993 32.0000 1.9983 1.9995 418.8252 419.1321 0.0460 -1.0000 -1.0000 3414425 1579732458.20 151.4791 59.9993 32.0000 1.9981 1.9993 418.7472 419.0554 0.0462 -1.0000 -1.0000 3414488 1579732458.30 151.4827 59.9993 32.0000 1.9979 1.9991 418.7690 419.0776 0.0462 -1.0000 -1.0000 3415019 1579732458.40 151.4827 59.9993 32.0000 1.9972 1.9984 418.8075 419.1148 0.0460 -1.0000 -1.0000 3415082 1579732458.50 151.4827 59.9993 32.0000 1.9974 1.9986 418.8869 419.1941 0.0461 -1.0000 -1.0000 3415144 1579732458.60 151.4827 59.9993 32.0000 1.9991 2.0003 418.8399 419.1474 0.0460 -1.0000 -1.0000 3415222 1579732458.70 151.4827 59.9993 32.0000 1.9983 1.9995 418.7407 419.0476 0.0460 -1.0000 -1.0000 3415285 1579732458.80 151.4285 59.9993 32.0000 1.9977 1.9989 418.7530 419.0604 0.0461 -1.0000 -1.0000 3415457 1579732458.90 151.4093 59.9993 32.0000 1.9981 1.9993 418.8607 419.1691 0.0462 -1.0000 -1.0000 3415535 1579732459.00 151.4093 59.9993 32.0000 1.9974 1.9986 419.0158 419.3232 0.0460 -1.0000 -1.0000 3415597 1579732459.10 151.4093 59.9993 32.0000 1.9976 1.9988 418.9683 419.2761 0.0461 -1.0000 -1.0000 3415660 1579732459.20 151.4093 59.9993 32.0000 1.9976 1.9989 418.8758 419.1837 0.0461 -1.0000 -1.0000 3415738 1579732459.30 151.4093 59.9993 32.0000 1.9984 1.9996 418.7698 419.0765 0.0460 -1.0000 -1.0000 3415800 1579732459.40 151.5464 59.9993 32.0000 1.9984 1.9996 418.7618 419.0695 0.0461 -1.0000 -1.0000 3415863 1579732459.50 151.5464 59.9993 32.0000 1.9979 1.9991 418.8075 419.1154 0.0462 -1.0000 -1.0000 3415925 1579732459.60 151.5464 59.9993 32.0000 1.9974 1.9986 418.8992 419.2079 0.0462 -1.0000 -1.0000 3415988 1579732459.70 151.5464 59.9993 32.0000 1.9995 2.0007 418.7910 419.0993 0.0462 -1.0000 -1.0000 3416066 1579732459.80 151.5464 59.9993 32.0000 1.9996 2.0008 418.7954 419.1029 0.0460 -1.0000 -1.0000 3416129 1579732459.90 151.5119 59.9988 32.0000 1.9988 2.0000 418.8993 419.2063 0.0460 -1.0000 -1.0000 3416300 1579732460.00 151.4986 59.9986 32.0000 1.9973 1.9985 418.9641 419.2720 0.0462 -1.0000 -1.0000 3416379 1579732460.10 151.4986 59.9986 32.0000 1.9978 1.9991 418.8619 419.1694 0.0460 -1.0000 -1.0000 3416441 1579732460.20 151.4986 59.9986 32.0000 1.9984 1.9996 418.8287 419.1358 0.0460 -1.0000 -1.0000 3416504 1579732460.30 151.4986 59.9986 32.0000 1.9995 2.0007 418.8300 419.1376 0.0461 -1.0000 -1.0000 3416566 1579732460.40 151.4986 59.9986 32.0000 1.9990 2.0002 418.9297 419.2371 0.0460 -1.0000 -1.0000 3416800 1579732460.50 151.5500 59.9986 32.0000 1.9981 1.9993 418.9684 419.2755 0.0460 -1.0000 -1.0000 3416863 1579732460.60 151.5500 59.9986 32.0000 1.9974 1.9986 418.9700 419.2764 0.0459 -1.0000 -1.0000 3416941 1579732460.70 151.5500 59.9986 32.0000 1.9973 1.9985 419.0161 419.3244 0.0462 -1.0000 -1.0000 3417019 1579732460.80 151.5500 59.9986 32.0000 1.9986 1.9998 418.7663 419.0743 0.0462 -1.0000 -1.0000 3417066 1579732460.90 151.5500 59.9986 32.0000 1.9986 1.9998 418.8874 419.1956 0.0461 -1.0000 -1.0000 3417316 1579732461.00 151.5500 59.9986 32.0000 1.9980 1.9992 418.9493 419.2560 0.0460 -1.0000 -1.0000 3417379 1579732461.10 151.5500 59.9986 32.0000 1.9971 1.9983 419.0786 419.3865 0.0461 -1.0000 -1.0000 3417441 1579732461.20 151.4888 59.9986 32.0000 1.9978 1.9991 418.8948 419.2019 0.0460 -1.0000 -1.0000 3417504 1579732461.30 151.4888 59.9986 32.0000 1.9982 1.9994 418.7465 419.0544 0.0461 -1.0000 -1.0000 3417566 1579732461.40 151.4888 59.9986 32.0000 1.9985 1.9997 418.7999 419.1063 0.0460 -1.0000 -1.0000 3417644 1579732461.50 151.4888 59.9986 32.0000 1.9975 1.9987 418.8908 419.1986 0.0461 -1.0000 -1.0000 3417941 1579732461.60 151.4888 59.9986 32.0000 1.9973 1.9985 418.9845 419.2917 0.0460 -1.0000 -1.0000 3418004 1579732461.70 151.4661 59.9986 32.0000 1.9975 1.9987 418.9753 419.2833 0.0461 -1.0000 -1.0000 3418082 1579732461.80 151.4399 59.9986 32.0000 1.9979 1.9991 418.8227 419.1298 0.0460 -1.0000 -1.0000 3418144 1579732461.90 151.4399 59.9986 32.0000 1.9979 1.9991 418.8623 419.1702 0.0461 -1.0000 -1.0000 3418207 1579732462.00 151.4399 59.9986 32.0000 1.9988 2.0000 418.9488 419.2561 0.0460 -1.0000 -1.0000 3419066 1579732462.10 151.4399 59.9986 32.0000 1.9984 1.9996 419.0509 419.3587 0.0461 -1.0000 -1.0000 3419129 1579732462.20 151.4399 59.9986 32.0000 1.9990 2.0002 418.8649 419.1720 0.0461 -1.0000 -1.0000 3419191 1579732462.30 151.5340 59.9986 32.0000 1.9989 2.0001 418.8167 419.1253 0.0462 -1.0000 -1.0000 3419269 1579732462.40 151.5340 59.9986 32.0000 1.9978 1.9990 418.9862 419.2937 0.0461 -1.0000 -1.0000 3419332 1579732462.50 151.5340 59.9986 32.0000 1.9978 1.9990 418.9948 419.3029 0.0461 -1.0000 -1.0000 3419394 1579732462.60 151.5340 59.9986 32.0000 1.9987 1.9999 418.9661 419.2738 0.0461 -1.0000 -1.0000 3419472 1579732462.70 151.5340 59.9986 32.0000 1.9997 2.0009 418.6931 419.0010 0.0461 -1.0000 -1.0000 3419535 1579732462.80 151.5340 59.9986 32.0000 1.9984 1.9996 418.7967 419.1048 0.0462 -1.0000 -1.0000 3419597 1579732462.90 151.5650 59.9986 32.0000 1.9982 1.9994 418.9442 419.2518 0.0460 -1.0000 -1.0000 3419660 1579732463.00 151.5650 59.9986 32.0000 1.9982 1.9994 418.8506 419.1573 0.0460 -1.0000 -1.0000 3419722 1579732463.10 151.5650 59.9986 32.0000 1.9990 2.0002 418.7242 419.0316 0.0461 -1.0000 -1.0000 3419785 1579732463.20 151.5650 59.9986 32.0000 1.9991 2.0003 418.8247 419.1315 0.0461 -1.0000 -1.0000 3419863 1579732463.30 151.5650 59.9986 32.0000 1.9976 1.9988 418.8410 419.1502 0.0462 -1.0000 -1.0000 3419925 1579732463.40 151.4674 59.9986 32.0000 1.9976 1.9988 418.9991 419.3066 0.0460 -1.0000 -1.0000 3420004 1579732463.50 151.4674 59.9986 32.0000 1.9980 1.9992 418.8536 419.1620 0.0461 -1.0000 -1.0000 3420066 1579732463.60 151.4674 59.9986 32.0000 1.9979 1.9991 418.8891 419.1967 0.0461 -1.0000 -1.0000 3420129 1579732463.70 151.4674 59.9986 32.0000 1.9987 1.9999 418.7618 419.0699 0.0462 -1.0000 -1.0000 3420191 1579732463.80 151.4674 59.9986 32.0000 1.9986 1.9998 418.7940 419.1021 0.0462 -1.0000 -1.0000 3420254 1579732463.90 151.4674 59.9986 32.0000 1.9979 1.9991 418.9127 419.2199 0.0459 -1.0000 -1.0000 3420316 1579732464.00 151.4674 59.9986 32.0000 1.9975 1.9987 418.9586 419.2654 0.0460 -1.0000 -1.0000 3420754 1579732464.10 151.4674 59.9986 32.0000 1.9979 1.9991 418.9075 419.2152 0.0461 -1.0000 -1.0000 3420816 1579732464.20 151.4674 59.9986 32.0000 1.9982 1.9994 418.7954 419.1026 0.0460 -1.0000 -1.0000 3420879 1579732464.30 151.4674 59.9986 32.0000 1.9985 1.9997 418.9146 419.2217 0.0460 -1.0000 -1.0000 3420957 1579732464.40 151.4674 59.9986 32.0000 1.9982 1.9994 419.0038 419.3110 0.0460 -1.0000 -1.0000 3421019 1579732464.50 151.4674 59.9986 32.0000 1.9982 1.9994 418.8970 419.2044 0.0460 -1.0000 -1.0000 3421082 1579732464.60 151.5029 59.9986 32.0000 1.9992 2.0004 418.8385 419.1468 0.0463 -1.0000 -1.0000 3421160 1579732464.70 151.5029 59.9986 32.0000 1.9989 2.0001 418.8160 419.1235 0.0460 -1.0000 -1.0000 3421222 1579732464.80 151.5029 59.9986 32.0000 1.9993 2.0006 418.8665 419.1741 0.0462 -1.0000 -1.0000 3421285 1579732464.90 151.5029 59.9986 32.0000 1.9987 2.0000 419.0815 419.3893 0.0460 -1.0000 -1.0000 3421347 1579732465.00 151.5029 59.9986 32.0000 1.9987 1.9999 419.0425 419.3498 0.0461 -1.0000 -1.0000 3421410 1579732465.10 151.5029 59.9986 32.0000 1.9992 2.0004 418.9266 419.2345 0.0461 -1.0000 -1.0000 3421597 1579732465.20 151.5417 59.9986 32.0000 1.9995 2.0007 418.8885 419.1958 0.0461 -1.0000 -1.0000 3421660 1579732465.30 151.5470 59.9986 32.0000 1.9981 1.9993 418.8925 419.2010 0.0461 -1.0000 -1.0000 3421722 1579732465.40 151.5470 59.9986 32.0000 1.9988 2.0000 419.0038 419.3112 0.0460 -1.0000 -1.0000 3421801 1579732465.50 151.5470 59.9986 32.0000 1.9986 1.9998 418.9636 419.2714 0.0461 -1.0000 -1.0000 3421863 1579732465.60 151.5470 59.9986 32.0000 1.9992 2.0004 418.8280 419.1364 0.0462 -1.0000 -1.0000 3422488 1579732465.70 151.5470 59.9986 32.0000 1.9992 2.0004 418.6947 419.0025 0.0461 -1.0000 -1.0000 3422566 1579732465.80 151.5779 59.9986 32.0000 1.9987 1.9999 418.7818 419.0894 0.0461 -1.0000 -1.0000 3422629 1579732465.90 151.5779 59.9986 32.0000 1.9987 1.9999 418.8938 419.2006 0.0460 -1.0000 -1.0000 3422691 1579732466.00 151.5779 59.9986 32.0000 1.9985 1.9998 418.8967 419.2048 0.0462 -1.0000 -1.0000 3422769 1579732466.10 151.5779 59.9986 32.0000 1.9991 2.0003 418.8360 419.1440 0.0461 -1.0000 -1.0000 3422832 1579732466.20 151.5779 59.9986 32.0000 1.9989 2.0001 418.7112 419.0185 0.0461 -1.0000 -1.0000 3422894 1579732466.30 151.4703 59.9986 32.0000 1.9990 2.0002 418.8152 419.1239 0.0463 -1.0000 -1.0000 3422957 1579732466.40 151.4703 59.9986 32.0000 1.9986 1.9998 418.9667 419.2751 0.0461 -1.0000 -1.0000 3423035 1579732466.50 151.4703 59.9986 32.0000 1.9988 2.0000 418.7921 419.0987 0.0459 -1.0000 -1.0000 3423097 1579732466.60 151.4703 59.9986 32.0000 1.9988 2.0000 418.7577 419.0651 0.0461 -1.0000 -1.0000 3423160 1579732466.70 151.4703 59.9986 32.0000 1.9989 2.0002 418.7882 419.0952 0.0460 -1.0000 -1.0000 3423222 1579732466.80 151.4703 59.9986 32.0000 1.9980 1.9992 418.8211 419.1283 0.0461 -1.0000 -1.0000 3423285 1579732466.90 151.5301 59.9986 32.0000 1.9979 1.9991 418.9567 419.2647 0.0461 -1.0000 -1.0000 3423363 1579732467.00 151.5301 59.9986 32.0000 1.9990 2.0002 418.8700 419.1780 0.0461 -1.0000 -1.0000 3423425 1579732467.10 151.5301 59.9986 32.0000 1.9992 2.0004 418.7616 419.0696 0.0462 -1.0000 -1.0000 3423551 1579732467.20 151.5301 59.9986 32.0000 1.9994 2.0006 418.8311 419.1389 0.0461 -1.0000 -1.0000 3423629 1579732467.30 151.5301 59.9986 32.0000 1.9984 1.9996 419.0317 419.3381 0.0459 -1.0000 -1.0000 3423691 1579732467.40 151.5301 59.9986 32.0000 1.9988 2.0000 419.0709 419.3778 0.0460 -1.0000 -1.0000 3423754 1579732467.50 151.5301 59.9986 32.0000 1.9993 2.0005 418.9548 419.2626 0.0461 -1.0000 -1.0000 3423816 1579732467.60 151.5301 59.9986 32.0000 1.9994 2.0006 418.8213 419.1287 0.0461 -1.0000 -1.0000 3424051 1579732467.70 151.5301 59.9986 32.0000 1.9987 1.9999 418.9071 419.2157 0.0462 -1.0000 -1.0000 3424129 1579732467.80 151.5301 59.9986 32.0000 1.9973 1.9985 418.9426 419.2506 0.0461 -1.0000 -1.0000 3424191 1579732467.90 151.5301 59.9986 32.0000 1.9983 1.9996 418.7933 419.1004 0.0460 -1.0000 -1.0000 3424254 1579732468.00 151.5301 59.9986 32.0000 1.9990 2.0002 418.7400 419.0475 0.0460 -1.0000 -1.0000 3424316 1579732468.10 151.5433 59.9986 32.0000 1.9989 2.0001 418.8208 419.1279 0.0461 -1.0000 -1.0000 3424504 1579732468.20 151.5442 59.9986 32.0000 1.9981 1.9993 418.8887 419.1967 0.0461 -1.0000 -1.0000 3424597 1579732468.30 151.5442 59.9986 32.0000 1.9986 1.9998 418.9939 419.3022 0.0462 -1.0000 -1.0000 3424660 1579732468.40 151.5442 59.9986 32.0000 1.9980 1.9992 418.8957 419.2036 0.0461 -1.0000 -1.0000 3424722 1579732468.50 151.5442 59.9986 32.0000 1.9982 1.9994 418.8869 419.1938 0.0460 -1.0000 -1.0000 3424785 1579732468.60 151.5442 59.9986 32.0000 1.9994 2.0006 418.8715 419.1791 0.0460 -1.0000 -1.0000 3424863 1579732468.70 151.5441 59.9986 32.0000 1.9976 1.9988 418.9360 419.2433 0.0461 -1.0000 -1.0000 3425222 1579732468.80 151.5441 59.9986 32.0000 1.9978 1.9990 419.0153 419.3232 0.0461 -1.0000 -1.0000 3425285 1579732468.90 151.5441 59.9986 32.0000 1.9982 1.9994 418.9352 419.2426 0.0460 -1.0000 -1.0000 3425363 1579732469.00 151.5441 59.9986 32.0000 1.9992 2.0004 418.7612 419.0678 0.0460 -1.0000 -1.0000 3425425 1579732469.10 151.5441 59.9986 32.0000 1.9990 2.0002 418.7815 419.0882 0.0459 -1.0000 -1.0000 3425488 1579732469.20 151.5441 59.9986 32.0000 1.9982 1.9994 418.8552 419.1625 0.0460 -1.0000 -1.0000 3425566 1579732469.30 151.4592 59.9986 32.0000 1.9979 1.9991 418.9497 419.2561 0.0459 -1.0000 -1.0000 3425629 1579732469.40 151.4592 59.9986 32.0000 1.9982 1.9994 418.9176 419.2253 0.0461 -1.0000 -1.0000 3425691 1579732469.50 151.4592 59.9986 32.0000 1.9986 1.9998 418.8382 419.1458 0.0460 -1.0000 -1.0000 3425754 1579732469.60 151.4592 59.9986 32.0000 1.9995 2.0007 418.7382 419.0452 0.0461 -1.0000 -1.0000 3425816 1579732469.70 151.4592 59.9986 32.0000 1.9983 1.9995 418.8737 419.1800 0.0459 -1.0000 -1.0000 3426222 1579732469.80 151.4813 59.9985 32.0000 1.9981 1.9994 418.9392 419.2459 0.0460 -1.0000 -1.0000 3426285 1579732469.90 151.5481 59.9980 32.0000 1.9994 2.0006 418.8136 419.1207 0.0460 -1.0000 -1.0000 3426347 1579732470.00 151.5481 59.9980 32.0000 1.9985 1.9997 418.7681 419.0749 0.0460 -1.0000 -1.0000 3426410 1579732470.10 151.5481 59.9980 32.0000 1.9974 1.9986 418.8559 419.1623 0.0459 -1.0000 -1.0000 3426472 1579732470.20 151.5481 59.9980 32.0000 1.9985 1.9997 418.9833 419.2893 0.0458 -1.0000 -1.0000 3426535 1579732470.30 151.5481 59.9980 32.0000 1.9987 1.9999 418.8585 419.1651 0.0460 -1.0000 -1.0000 3426613 1579732470.40 151.5489 59.9980 32.0000 1.9983 1.9995 418.8445 419.1520 0.0461 -1.0000 -1.0000 3426675 1579732470.50 151.5489 59.9980 32.0000 1.9985 1.9997 418.7570 419.0637 0.0459 -1.0000 -1.0000 3426738 1579732470.60 151.5489 59.9980 32.0000 1.9981 1.9993 418.7706 419.0771 0.0460 -1.0000 -1.0000 3426816 1579732470.70 151.5489 59.9980 32.0000 1.9983 1.9995 418.8804 419.1880 0.0461 -1.0000 -1.0000 3426988 1579732470.80 151.5489 59.9980 32.0000 1.9980 1.9993 419.0059 419.3137 0.0461 -1.0000 -1.0000 3427051 1579732470.90 151.5489 59.9980 32.0000 1.9990 2.0002 418.6985 419.0053 0.0460 -1.0000 -1.0000 3427129 1579732471.00 151.5186 59.9980 32.0000 1.9987 1.9999 418.8226 419.1287 0.0458 -1.0000 -1.0000 3427191 1579732471.10 151.4704 59.9980 32.0000 1.9978 1.9990 418.8672 419.1736 0.0460 -1.0000 -1.0000 3427254 1579732471.20 151.4704 59.9980 32.0000 1.9973 1.9985 418.8865 419.1937 0.0460 -1.0000 -1.0000 3427504 1579732471.30 151.4704 59.9980 32.0000 1.9981 1.9993 418.8927 419.1999 0.0459 -1.0000 -1.0000 3427566 1579732471.40 151.4704 59.9980 32.0000 1.9986 1.9998 418.8105 419.1173 0.0461 -1.0000 -1.0000 3427629 1579732471.50 151.4704 59.9980 32.0000 1.9989 2.0002 418.7106 419.0178 0.0460 -1.0000 -1.0000 3427691 1579732471.60 151.4855 59.9980 32.0000 1.9988 2.0000 418.6994 419.0065 0.0460 -1.0000 -1.0000 3427754 1579732471.70 151.4855 59.9980 32.0000 1.9975 1.9987 418.9757 419.2828 0.0460 -1.0000 -1.0000 3428019 1579732471.80 151.4855 59.9980 32.0000 1.9978 1.9990 419.0084 419.3156 0.0460 -1.0000 -1.0000 3428097 1579732471.90 151.4855 59.9980 32.0000 1.9982 1.9994 418.8735 419.1804 0.0460 -1.0000 -1.0000 3428160 1579732472.00 151.4855 59.9980 32.0000 1.9985 1.9997 418.8135 419.1208 0.0460 -1.0000 -1.0000 3428238 1579732472.10 151.4776 59.9980 32.0000 1.9982 1.9994 418.7946 419.1017 0.0460 -1.0000 -1.0000 3428285 1579732472.20 151.4724 59.9980 32.0000 1.9976 1.9988 418.9928 419.3001 0.0460 -1.0000 -1.0000 3428519 1579732472.30 151.4724 59.9980 32.0000 1.9984 1.9996 418.9672 419.2733 0.0458 -1.0000 -1.0000 3428597 1579732472.40 151.4724 59.9980 32.0000 1.9995 2.0007 418.8249 419.1315 0.0460 -1.0000 -1.0000 3428660 1579732472.50 151.4724 59.9980 32.0000 1.9984 1.9996 418.7751 419.0822 0.0460 -1.0000 -1.0000 3428722 1579732472.60 151.4724 59.9980 32.0000 1.9991 2.0003 418.7972 419.1037 0.0459 -1.0000 -1.0000 3428785 1579732472.70 151.5046 59.9980 32.0000 1.9981 1.9993 418.8409 419.1471 0.0459 -1.0000 -1.0000 3428847 1579732472.80 151.5046 59.9980 32.0000 1.9985 1.9997 419.0913 419.3988 0.0460 -1.0000 -1.0000 3429035 1579732472.90 151.5046 59.9980 32.0000 1.9984 1.9997 419.0558 419.3633 0.0460 -1.0000 -1.0000 3429097 1579732473.00 151.5046 59.9980 32.0000 1.9991 2.0003 418.9663 419.2730 0.0459 -1.0000 -1.0000 3429160 1579732473.10 151.5046 59.9980 32.0000 1.9980 1.9992 418.8493 419.1560 0.0460 -1.0000 -1.0000 3429222 1579732473.20 151.5694 59.9980 32.0000 1.9979 1.9991 418.9262 419.2336 0.0460 -1.0000 -1.0000 3429301 1579732473.30 151.5694 59.9980 32.0000 1.9979 1.9991 419.0473 419.3534 0.0459 -1.0000 -1.0000 3429722 1579732473.40 151.5694 59.9980 32.0000 1.9988 2.0000 419.0010 419.3084 0.0460 -1.0000 -1.0000 3429801 1579732473.50 151.5694 59.9980 32.0000 1.9988 2.0000 418.8689 419.1763 0.0461 -1.0000 -1.0000 3429863 1579732473.60 151.5694 59.9980 32.0000 1.9988 2.0000 418.8205 419.1277 0.0460 -1.0000 -1.0000 3429925 1579732473.70 151.5694 59.9980 32.0000 1.9988 2.0000 418.8063 419.1132 0.0460 -1.0000 -1.0000 3430004 1579732473.80 151.4747 59.9980 32.0000 1.9978 1.9990 418.8817 419.1888 0.0460 -1.0000 -1.0000 3430222 1579732473.90 151.4747 59.9980 32.0000 1.9977 1.9989 418.9963 419.3033 0.0460 -1.0000 -1.0000 3430285 1579732474.00 151.4747 59.9980 32.0000 1.9985 1.9997 418.8483 419.1551 0.0460 -1.0000 -1.0000 3430363 1579732474.10 151.4747 59.9980 32.0000 1.9992 2.0004 418.8000 419.1080 0.0461 -1.0000 -1.0000 3430425 1579732474.20 151.4747 59.9980 32.0000 1.9987 1.9999 418.8327 419.1395 0.0460 -1.0000 -1.0000 3430488 1579732474.30 151.4747 59.9980 32.0000 1.9985 1.9997 418.9839 419.2906 0.0459 -1.0000 -1.0000 3430738 1579732474.40 151.4747 59.9980 32.0000 1.9983 1.9995 419.0232 419.3304 0.0460 -1.0000 -1.0000 3430801 1579732474.50 151.4747 59.9980 32.0000 1.9987 1.9999 418.8713 419.1781 0.0460 -1.0000 -1.0000 3430879 1579732474.60 151.4747 59.9980 32.0000 1.9997 2.0009 418.8181 419.1250 0.0460 -1.0000 -1.0000 3430941 1579732474.70 151.4747 59.9980 32.0000 1.9991 2.0003 419.0208 419.3279 0.0460 -1.0000 -1.0000 3431004 1579732474.80 151.4897 59.9980 32.0000 1.9983 1.9995 419.0517 419.3583 0.0459 -1.0000 -1.0000 3431238 1579732474.90 151.4925 59.9980 32.0000 1.9982 1.9994 419.0014 419.3083 0.0460 -1.0000 -1.0000 3431332 1579732475.00 151.5037 59.9981 32.0000 1.9986 1.9998 418.7894 419.0948 0.0458 -1.0000 -1.0000 3431394 1579732475.10 151.5037 59.9981 32.0000 1.9992 2.0004 418.7054 419.0116 0.0458 -1.0000 -1.0000 3431472 1579732475.20 151.5037 59.9981 32.0000 1.9989 2.0001 418.8426 419.1491 0.0459 -1.0000 -1.0000 3431535 1579732475.30 151.5048 59.9981 32.0000 1.9983 1.9995 418.8225 419.1284 0.0459 -1.0000 -1.0000 3431769 1579732475.40 151.5258 59.9981 32.0000 1.9986 1.9998 418.8866 419.1938 0.0461 -1.0000 -1.0000 3431848 1579732475.50 151.5258 59.9981 32.0000 1.9992 2.0004 418.8527 419.1601 0.0460 -1.0000 -1.0000 3431910 1579732475.60 151.5258 59.9981 32.0000 1.9987 1.9999 418.6908 418.9967 0.0459 -1.0000 -1.0000 3431972 1579732475.70 151.5258 59.9981 32.0000 1.9976 1.9988 418.8292 419.1358 0.0459 -1.0000 -1.0000 3432035 1579732475.80 151.5258 59.9981 32.0000 1.9980 1.9992 418.9380 419.2449 0.0460 -1.0000 -1.0000 3432097 1579732475.90 151.5440 59.9981 32.0000 1.9972 1.9984 419.0292 419.3369 0.0461 -1.0000 -1.0000 3432332 1579732476.00 151.5440 59.9981 32.0000 1.9975 1.9987 418.9293 419.2376 0.0461 -1.0000 -1.0000 3432394 1579732476.10 151.5440 59.9981 32.0000 1.9983 1.9995 418.7636 419.0705 0.0460 -1.0000 -1.0000 3432457 1579732476.20 151.5440 59.9981 32.0000 1.9980 1.9992 418.8014 419.1081 0.0459 -1.0000 -1.0000 3432519 1579732476.30 151.5440 59.9981 32.0000 1.9974 1.9986 418.9470 419.2530 0.0458 -1.0000 -1.0000 3432597 1579732476.40 151.5190 59.9981 32.0000 1.9971 1.9983 418.8990 419.2058 0.0460 -1.0000 -1.0000 3432722 1579732476.50 151.4843 59.9981 32.0000 1.9989 2.0001 418.8244 419.1317 0.0460 -1.0000 -1.0000 3432785 1579732476.60 151.4843 59.9981 32.0000 1.9992 2.0004 418.7452 419.0520 0.0460 -1.0000 -1.0000 3432863 1579732476.70 151.4843 59.9981 32.0000 1.9982 1.9994 418.8022 419.1079 0.0458 -1.0000 -1.0000 3432925 1579732476.80 151.4843 59.9981 32.0000 1.9977 1.9989 418.9879 419.2943 0.0458 -1.0000 -1.0000 3432988 1579732476.90 151.4843 59.9981 32.0000 1.9985 1.9997 419.0517 419.3586 0.0460 -1.0000 -1.0000 3433222 1579732477.00 151.4469 59.9981 32.0000 1.9989 2.0001 418.8213 419.1291 0.0461 -1.0000 -1.0000 3433285 1579732477.10 151.4469 59.9981 32.0000 1.9990 2.0002 418.8128 419.1200 0.0460 -1.0000 -1.0000 3433347 1579732477.20 151.4469 59.9981 32.0000 1.9992 2.0004 418.7975 419.1047 0.0460 -1.0000 -1.0000 3433425 1579732477.30 151.4469 59.9981 32.0000 1.9982 1.9994 419.0624 419.3695 0.0460 -1.0000 -1.0000 3433488 1579732477.40 151.4469 59.9981 32.0000 1.9979 1.9991 419.0840 419.3921 0.0462 -1.0000 -1.0000 3433738 1579732477.50 151.4469 59.9981 32.0000 1.9990 2.0002 418.9689 419.2768 0.0461 -1.0000 -1.0000 3433801 1579732477.60 151.4469 59.9981 32.0000 1.9996 2.0009 418.8642 419.1717 0.0461 -1.0000 -1.0000 3433863 1579732477.70 151.4469 59.9981 32.0000 1.9984 1.9997 418.8991 419.2069 0.0461 -1.0000 -1.0000 3433925 1579732477.80 151.5374 59.9981 32.0000 1.9989 2.0001 419.0413 419.3484 0.0460 -1.0000 -1.0000 3433988 1579732477.90 151.5374 59.9981 32.0000 1.9989 2.0002 418.9470 419.2539 0.0460 -1.0000 -1.0000 3434222 1579732478.00 151.5374 59.9981 32.0000 1.9997 2.0009 418.8427 419.1493 0.0460 -1.0000 -1.0000 3434301 1579732478.10 151.5394 59.9981 32.0000 1.9992 2.0004 418.8889 419.1956 0.0459 -1.0000 -1.0000 3434347 1579732478.20 151.5562 59.9981 32.0000 1.9990 2.0002 418.7654 419.0719 0.0460 -1.0000 -1.0000 3434425 1579732478.30 151.5562 59.9981 32.0000 1.9978 1.9990 418.8480 419.1549 0.0459 -1.0000 -1.0000 3434488 1579732478.40 151.5562 59.9981 32.0000 1.9976 1.9988 419.0004 419.3073 0.0460 -1.0000 -1.0000 3435285 1579732478.50 151.5562 59.9981 32.0000 1.9982 1.9995 418.9823 419.2889 0.0459 -1.0000 -1.0000 3435348 1579732478.60 151.5562 59.9981 32.0000 1.9979 1.9991 418.8932 419.2004 0.0460 -1.0000 -1.0000 3435425 1579732478.70 151.5562 59.9981 32.0000 1.9984 1.9996 418.8222 419.1293 0.0460 -1.0000 -1.0000 3435488 1579732478.80 151.5120 59.9981 32.0000 1.9980 1.9992 418.8342 419.1405 0.0460 -1.0000 -1.0000 3435551 1579732478.90 151.5120 59.9981 32.0000 1.9977 1.9989 418.9745 419.2826 0.0462 -1.0000 -1.0000 3435629 1579732479.00 151.5120 59.9981 32.0000 1.9980 1.9992 418.9775 419.2847 0.0460 -1.0000 -1.0000 3435691 1579732479.10 151.5120 59.9981 32.0000 1.9985 1.9997 418.8910 419.1982 0.0460 -1.0000 -1.0000 3435754 1579732479.20 151.5120 59.9981 32.0000 1.9991 2.0003 418.7861 419.0930 0.0460 -1.0000 -1.0000 3435832 1579732479.30 151.5120 59.9981 32.0000 1.9992 2.0004 418.7669 419.0741 0.0460 -1.0000 -1.0000 3435894 1579732479.40 151.5120 59.9981 32.0000 1.9993 2.0005 418.8952 419.2023 0.0461 -1.0000 -1.0000 3435957 1579732479.50 151.5120 59.9981 32.0000 1.9984 1.9996 418.9971 419.3047 0.0460 -1.0000 -1.0000 3436019 1579732479.60 151.5120 59.9981 32.0000 1.9988 2.0000 418.8307 419.1379 0.0461 -1.0000 -1.0000 3436082 1579732479.70 151.5120 59.9981 32.0000 1.9994 2.0006 418.8483 419.1562 0.0461 -1.0000 -1.0000 3436160 1579732479.80 151.5120 59.9981 32.0000 1.9992 2.0004 418.9340 419.2406 0.0459 -1.0000 -1.0000 3436222 1579732479.90 151.5204 59.9977 32.0000 1.9986 1.9998 419.0526 419.3604 0.0462 -1.0000 -1.0000 3436285 1579732480.00 151.5204 59.9977 32.0000 1.9991 2.0003 418.9596 419.2665 0.0460 -1.0000 -1.0000 3436363 1579732480.10 151.5204 59.9977 32.0000 1.9990 2.0002 418.8107 419.1189 0.0461 -1.0000 -1.0000 3436425 1579732480.20 151.5204 59.9977 32.0000 1.9990 2.0002 418.8896 419.1969 0.0460 -1.0000 -1.0000 3436488 1579732480.30 151.5204 59.9977 32.0000 1.9985 1.9997 418.9818 419.2894 0.0460 -1.0000 -1.0000 3436550 1579732480.40 151.5204 59.9977 32.0000 1.9980 1.9992 419.0268 419.3343 0.0461 -1.0000 -1.0000 3436613 1579732480.50 151.5580 59.9977 32.0000 1.9985 1.9997 418.9934 419.3002 0.0459 -1.0000 -1.0000 3436847 1579732480.60 151.5754 59.9977 32.0000 1.9987 1.9999 418.8191 419.1258 0.0459 -1.0000 -1.0000 3436925 1579732480.70 151.5754 59.9977 32.0000 1.9996 2.0008 418.8043 419.1110 0.0460 -1.0000 -1.0000 3436988 1579732480.80 151.5754 59.9977 32.0000 1.9982 1.9994 418.9413 419.2487 0.0460 -1.0000 -1.0000 3437051 1579732480.90 151.5754 59.9977 32.0000 1.9972 1.9984 418.9652 419.2718 0.0460 -1.0000 -1.0000 3437113 1579732481.00 151.5754 59.9977 32.0000 1.9983 1.9995 418.8288 419.1359 0.0459 -1.0000 -1.0000 3437754 1579732481.10 151.5433 59.9977 32.0000 1.9990 2.0002 418.7466 419.0527 0.0459 -1.0000 -1.0000 3437816 1579732481.20 151.5433 59.9977 32.0000 1.9980 1.9992 418.7729 419.0804 0.0460 -1.0000 -1.0000 3437894 1579732481.30 151.5433 59.9977 32.0000 1.9982 1.9994 418.9534 419.2601 0.0459 -1.0000 -1.0000 3437972 1579732481.40 151.5433 59.9977 32.0000 1.9982 1.9994 418.9126 419.2185 0.0458 -1.0000 -1.0000 3438160 1579732481.50 151.5433 59.9977 32.0000 1.9992 2.0004 418.8124 419.1201 0.0461 -1.0000 -1.0000 3438222 1579732481.60 151.5433 59.9977 32.0000 1.9993 2.0005 418.7799 419.0868 0.0460 -1.0000 -1.0000 3438285 1579732481.70 151.5433 59.9977 32.0000 1.9983 1.9996 418.9381 419.2455 0.0461 -1.0000 -1.0000 3438347 1579732481.80 151.5433 59.9977 32.0000 1.9987 1.9999 418.9609 419.2680 0.0460 -1.0000 -1.0000 3438410 1579732481.90 151.5433 59.9977 32.0000 1.9982 1.9994 419.0072 419.3135 0.0458 -1.0000 -1.0000 3438472 1579732482.00 151.5433 59.9977 32.0000 1.9989 2.0001 419.0659 419.3729 0.0460 -1.0000 -1.0000 3438551 1579732482.10 151.5307 59.9977 32.0000 1.9984 1.9996 418.8243 419.1316 0.0460 -1.0000 -1.0000 3438613 1579732482.20 151.4931 59.9977 32.0000 1.9987 1.9999 418.9729 419.2800 0.0460 -1.0000 -1.0000 3438675 1579732482.30 151.4931 59.9977 32.0000 1.9992 2.0004 418.9193 419.2261 0.0460 -1.0000 -1.0000 3438754 1579732482.40 151.4931 59.9977 32.0000 1.9993 2.0005 418.8070 419.1149 0.0461 -1.0000 -1.0000 3438816 1579732482.50 151.4931 59.9977 32.0000 1.9991 2.0003 418.8048 419.1126 0.0461 -1.0000 -1.0000 3438879 1579732482.60 151.5511 59.9977 32.0000 1.9988 2.0000 418.8784 419.1859 0.0461 -1.0000 -1.0000 3439269 1579732482.70 151.6039 59.9977 32.0000 1.9976 1.9988 418.9470 419.2543 0.0460 -1.0000 -1.0000 3439332 1579732482.80 151.6039 59.9977 32.0000 1.9979 1.9991 419.0196 419.3266 0.0460 -1.0000 -1.0000 3439394 1579732482.90 151.6039 59.9977 32.0000 1.9990 2.0002 418.7838 419.0913 0.0461 -1.0000 -1.0000 3439472 1579732483.00 151.6039 59.9977 32.0000 1.9993 2.0005 418.6983 419.0060 0.0461 -1.0000 -1.0000 3439535 1579732483.10 151.6039 59.9977 32.0000 1.9990 2.0002 418.9581 419.2653 0.0460 -1.0000 -1.0000 3439597 1579732483.20 151.5529 59.9977 32.0000 1.9984 1.9996 418.9314 419.2381 0.0459 -1.0000 -1.0000 3439660 1579732483.30 151.5312 59.9977 32.0000 1.9986 1.9998 418.8130 419.1207 0.0461 -1.0000 -1.0000 3439722 1579732483.40 151.5312 59.9977 32.0000 1.9985 1.9997 418.7798 419.0864 0.0460 -1.0000 -1.0000 3439801 1579732483.50 151.5312 59.9977 32.0000 1.9984 1.9996 418.8260 419.1329 0.0459 -1.0000 -1.0000 3439863 1579732483.60 151.5312 59.9977 32.0000 1.9979 1.9991 419.0051 419.3125 0.0460 -1.0000 -1.0000 3440004 1579732483.70 151.5312 59.9977 32.0000 1.9974 1.9986 418.9928 419.3000 0.0460 -1.0000 -1.0000 3440066 1579732483.80 151.5312 59.9977 32.0000 1.9985 1.9997 418.9427 419.2493 0.0459 -1.0000 -1.0000 3440129 1579732483.90 151.4684 59.9977 32.0000 1.9996 2.0008 418.9014 419.2084 0.0460 -1.0000 -1.0000 3440191 1579732484.00 151.4684 59.9977 32.0000 1.9987 1.9999 418.7874 419.0939 0.0459 -1.0000 -1.0000 3440269 1579732484.10 151.4684 59.9977 32.0000 1.9985 1.9997 418.9322 419.2391 0.0460 -1.0000 -1.0000 3440504 1579732484.20 151.4684 59.9977 32.0000 1.9975 1.9987 418.9828 419.2908 0.0461 -1.0000 -1.0000 3440566 1579732484.30 151.4684 59.9977 32.0000 1.9985 1.9997 418.8715 419.1785 0.0460 -1.0000 -1.0000 3440629 1579732484.40 151.4684 59.9977 32.0000 1.9993 2.0005 418.7500 419.0569 0.0460 -1.0000 -1.0000 3440691 1579732484.50 151.4684 59.9977 32.0000 1.9991 2.0003 418.8688 419.1757 0.0460 -1.0000 -1.0000 3440754 1579732484.60 151.4684 59.9977 32.0000 1.9984 1.9996 419.0073 419.3141 0.0459 -1.0000 -1.0000 3441004 1579732484.70 151.4684 59.9977 32.0000 1.9985 1.9997 418.9838 419.2902 0.0459 -1.0000 -1.0000 3441066 1579732484.80 151.4684 59.9977 32.0000 1.9985 1.9997 418.8041 419.1110 0.0460 -1.0000 -1.0000 3441129 1579732484.90 151.4684 59.9977 32.0000 1.9991 2.0003 418.7857 419.0926 0.0459 -1.0000 -1.0000 3441207 1579732485.00 151.5639 59.9977 32.0000 1.9990 2.0002 418.8501 419.1573 0.0461 -1.0000 -1.0000 3441269 1579732485.10 151.5639 59.9977 32.0000 1.9985 1.9997 419.0269 419.3344 0.0461 -1.0000 -1.0000 3441504 1579732485.20 151.5639 59.9977 32.0000 1.9986 1.9998 418.7638 419.0712 0.0461 -1.0000 -1.0000 3441582 1579732485.30 151.5639 59.9977 32.0000 1.9993 2.0005 418.7929 419.1001 0.0460 -1.0000 -1.0000 3441645 1579732485.40 151.5639 59.9977 32.0000 1.9989 2.0001 418.8913 419.1987 0.0460 -1.0000 -1.0000 3441722 1579732485.50 151.5639 59.9977 32.0000 1.9987 1.9999 419.0443 419.3516 0.0461 -1.0000 -1.0000 3441785 1579732485.60 151.5479 59.9977 32.0000 1.9987 1.9999 418.9303 419.2376 0.0459 -1.0000 -1.0000 3442254 1579732485.70 151.5479 59.9977 32.0000 1.9986 1.9998 418.7050 419.0123 0.0461 -1.0000 -1.0000 3442332 1579732485.80 151.5479 59.9977 32.0000 1.9990 2.0003 418.7010 419.0078 0.0460 -1.0000 -1.0000 3442394 1579732485.90 151.5479 59.9977 32.0000 1.9980 1.9992 418.9256 419.2328 0.0460 -1.0000 -1.0000 3442457 1579732486.00 151.5479 59.9977 32.0000 1.9980 1.9992 419.0540 419.3620 0.0461 -1.0000 -1.0000 3442535 1579732486.10 151.5479 59.9977 32.0000 1.9976 1.9988 419.0060 419.3132 0.0460 -1.0000 -1.0000 3442597 1579732486.20 151.5479 59.9977 32.0000 1.9988 2.0000 418.8340 419.1409 0.0460 -1.0000 -1.0000 3442660 1579732486.30 151.5479 59.9977 32.0000 1.9995 2.0007 418.8380 419.1435 0.0458 -1.0000 -1.0000 3442738 1579732486.40 151.5479 59.9977 32.0000 1.9987 2.0000 418.9509 419.2591 0.0461 -1.0000 -1.0000 3442801 1579732486.50 151.5479 59.9977 32.0000 1.9978 1.9990 418.9878 419.2940 0.0458 -1.0000 -1.0000 3442863 1579732486.60 151.5479 59.9977 32.0000 1.9980 1.9992 418.9313 419.2387 0.0461 -1.0000 -1.0000 3442941 1579732486.70 151.4434 59.9977 32.0000 1.9985 1.9997 418.8857 419.1928 0.0460 -1.0000 -1.0000 3443004 1579732486.80 151.4434 59.9977 32.0000 1.9993 2.0005 418.8060 419.1131 0.0460 -1.0000 -1.0000 3443066 1579732486.90 151.4717 59.9977 32.0000 1.9977 1.9989 418.8632 419.1705 0.0460 -1.0000 -1.0000 3443129 1579732487.00 151.4717 59.9977 32.0000 1.9981 1.9993 419.0461 419.3533 0.0460 -1.0000 -1.0000 3443191 1579732487.10 151.4717 59.9977 32.0000 1.9979 1.9991 418.9761 419.2839 0.0461 -1.0000 -1.0000 3443254 1579732487.20 151.4935 59.9977 32.0000 1.9983 1.9995 418.8758 419.1835 0.0461 -1.0000 -1.0000 3443769 1579732487.30 151.5347 59.9977 32.0000 1.9987 1.9999 418.8369 419.1441 0.0459 -1.0000 -1.0000 3443832 1579732487.40 151.5347 59.9977 32.0000 1.9990 2.0002 418.9102 419.2167 0.0460 -1.0000 -1.0000 3443910 1579732487.50 151.5347 59.9977 32.0000 1.9983 1.9995 419.0270 419.3340 0.0459 -1.0000 -1.0000 3443972 1579732487.60 151.5347 59.9977 32.0000 1.9983 1.9995 419.0153 419.3219 0.0459 -1.0000 -1.0000 3444035 1579732487.70 151.5347 59.9977 32.0000 1.9978 1.9990 418.8660 419.1726 0.0459 -1.0000 -1.0000 3444113 1579732487.80 151.5347 59.9977 32.0000 1.9987 1.9999 418.8087 419.1154 0.0460 -1.0000 -1.0000 3444175 1579732487.90 151.5220 59.9977 32.0000 1.9985 1.9997 418.8178 419.1251 0.0460 -1.0000 -1.0000 3444238 1579732488.00 151.5220 59.9977 32.0000 1.9983 1.9995 419.0137 419.3211 0.0460 -1.0000 -1.0000 3444316 1579732488.10 151.5220 59.9977 32.0000 1.9978 1.9990 418.9537 419.2612 0.0460 -1.0000 -1.0000 3444379 1579732488.20 151.5220 59.9977 32.0000 1.9980 1.9992 418.7503 419.0568 0.0460 -1.0000 -1.0000 3444504 1579732488.30 151.5220 59.9977 32.0000 1.9990 2.0002 418.6903 418.9985 0.0462 -1.0000 -1.0000 3444582 1579732488.40 151.5023 59.9977 32.0000 1.9984 1.9996 418.6724 418.9782 0.0459 -1.0000 -1.0000 3444644 1579732488.50 151.5023 59.9977 32.0000 1.9981 1.9993 418.8255 419.1322 0.0459 -1.0000 -1.0000 3444707 1579732488.60 151.5023 59.9977 32.0000 1.9982 1.9994 418.9251 419.2327 0.0461 -1.0000 -1.0000 3444769 1579732488.70 151.5023 59.9977 32.0000 1.9980 1.9992 418.9029 419.2093 0.0460 -1.0000 -1.0000 3445269 1579732488.80 151.5023 59.9977 32.0000 1.9991 2.0003 418.8087 419.1161 0.0460 -1.0000 -1.0000 3445332 1579732488.90 151.5023 59.9977 32.0000 1.9988 2.0000 418.8341 419.1407 0.0460 -1.0000 -1.0000 3445410 1579732489.00 151.4975 59.9977 32.0000 1.9981 1.9993 418.8957 419.2041 0.0461 -1.0000 -1.0000 3445472 1579732489.10 151.4152 59.9977 32.0000 1.9986 1.9998 418.9848 419.2913 0.0460 -1.0000 -1.0000 3445535 1579732489.20 151.4152 59.9977 32.0000 1.9990 2.0002 418.8622 419.1703 0.0462 -1.0000 -1.0000 3445754 1579732489.30 151.4152 59.9977 32.0000 1.9985 1.9997 418.7804 419.0866 0.0459 -1.0000 -1.0000 3445816 1579732489.40 151.4152 59.9977 32.0000 1.9980 1.9992 418.7153 419.0209 0.0458 -1.0000 -1.0000 3445879 1579732489.50 151.4152 59.9977 32.0000 1.9983 1.9995 418.8476 419.1534 0.0458 -1.0000 -1.0000 3445941 1579732489.60 151.4152 59.9977 32.0000 1.9975 1.9987 418.9740 419.2815 0.0460 -1.0000 -1.0000 3446004 1579732489.70 151.4152 59.9977 32.0000 1.9982 1.9994 418.9597 419.2668 0.0461 -1.0000 -1.0000 3446254 1579732489.80 151.4152 59.9977 32.0000 1.9989 2.0002 418.9687 419.2756 0.0460 -1.0000 -1.0000 3446316 1579732489.90 151.4152 59.9977 32.0000 1.9991 2.0003 418.8429 419.1495 0.0459 -1.0000 -1.0000 3446379 1579732490.00 151.4152 59.9977 32.0000 1.9981 1.9993 418.9658 419.2722 0.0459 -1.0000 -1.0000 3446457 1579732490.10 151.4152 59.9977 32.0000 1.9985 1.9997 418.9820 419.2887 0.0459 -1.0000 -1.0000 3446519 1579732490.20 151.4031 59.9975 32.0000 1.9986 1.9998 418.9105 419.2172 0.0460 -1.0000 -1.0000 3446582 1579732490.30 151.5344 59.9975 32.0000 1.9997 2.0009 418.8091 419.1162 0.0459 -1.0000 -1.0000 3446660 1579732490.40 151.5344 59.9975 32.0000 1.9988 2.0000 418.7483 419.0553 0.0460 -1.0000 -1.0000 3446722 1579732490.50 151.5344 59.9975 32.0000 1.9979 1.9991 418.8041 419.1112 0.0459 -1.0000 -1.0000 3446785 1579732490.60 151.5344 59.9975 32.0000 1.9980 1.9992 418.9895 419.2967 0.0461 -1.0000 -1.0000 3446847 1579732490.70 151.5344 59.9975 32.0000 1.9990 2.0002 418.9629 419.2700 0.0460 -1.0000 -1.0000 3447082 1579732490.80 151.5503 59.9975 32.0000 1.9984 1.9996 418.8518 419.1589 0.0461 -1.0000 -1.0000 3447144 1579732490.90 151.5503 59.9975 32.0000 1.9984 1.9996 418.7755 419.0821 0.0458 -1.0000 -1.0000 3447222 1579732491.00 151.5503 59.9975 32.0000 1.9981 1.9993 418.7749 419.0819 0.0460 -1.0000 -1.0000 3447285 1579732491.10 151.5503 59.9975 32.0000 1.9979 1.9992 418.9922 419.2992 0.0459 -1.0000 -1.0000 3447347 1579732491.20 151.5503 59.9975 32.0000 1.9990 2.0002 418.9511 419.2577 0.0459 -1.0000 -1.0000 3447582 1579732491.30 151.5503 59.9975 32.0000 1.9987 1.9999 418.7354 419.0423 0.0460 -1.0000 -1.0000 3447644 1579732491.40 151.5503 59.9975 32.0000 1.9979 1.9991 418.8209 419.1281 0.0460 -1.0000 -1.0000 3447707 1579732491.50 151.5503 59.9975 32.0000 1.9980 1.9992 418.9550 419.2621 0.0460 -1.0000 -1.0000 3447769 1579732491.60 151.5503 59.9975 32.0000 1.9976 1.9988 418.9787 419.2851 0.0458 -1.0000 -1.0000 3447832 1579732491.70 151.4334 59.9975 32.0000 1.9989 2.0001 418.7860 419.0926 0.0460 -1.0000 -1.0000 3447910 1579732491.80 151.4334 59.9975 32.0000 1.9979 1.9992 418.8203 419.1284 0.0461 -1.0000 -1.0000 3448051 1579732491.90 151.4334 59.9975 32.0000 1.9978 1.9990 418.8766 419.1831 0.0459 -1.0000 -1.0000 3448113 1579732492.00 151.4334 59.9975 32.0000 1.9979 1.9991 418.9773 419.2850 0.0460 -1.0000 -1.0000 3448191 1579732492.10 151.4334 59.9975 32.0000 1.9981 1.9993 419.0451 419.3521 0.0460 -1.0000 -1.0000 3448254 1579732492.20 151.4723 59.9975 32.0000 1.9985 1.9997 418.8787 419.1856 0.0460 -1.0000 -1.0000 3448316 1579732492.30 151.4723 59.9975 32.0000 1.9999 2.0011 418.8039 419.1108 0.0460 -1.0000 -1.0000 3448519 1579732492.40 151.4723 59.9975 32.0000 1.9987 1.9999 418.8825 419.1891 0.0459 -1.0000 -1.0000 3448582 1579732492.50 151.4744 59.9975 32.0000 1.9984 1.9996 419.0278 419.3334 0.0458 -1.0000 -1.0000 3448644 1579732492.60 151.4864 59.9975 32.0000 1.9982 1.9994 418.9487 419.2557 0.0460 -1.0000 -1.0000 3448722 1579732492.70 151.4864 59.9975 32.0000 1.9979 1.9991 418.8034 419.1109 0.0461 -1.0000 -1.0000 3448785 1579732492.80 151.4864 59.9975 32.0000 1.9982 1.9994 418.7099 419.0159 0.0459 -1.0000 -1.0000 3449019 1579732492.90 151.4864 59.9975 32.0000 1.9980 1.9992 418.8245 419.1314 0.0460 -1.0000 -1.0000 3449097 1579732493.00 151.4864 59.9975 32.0000 1.9985 1.9997 418.9725 419.2791 0.0459 -1.0000 -1.0000 3449160 1579732493.10 151.5492 59.9975 32.0000 1.9981 1.9993 418.9910 419.2985 0.0461 -1.0000 -1.0000 3449222 1579732493.20 151.5693 59.9975 32.0000 1.9978 1.9990 419.0655 419.3731 0.0460 -1.0000 -1.0000 3449301 1579732493.30 151.5693 59.9975 32.0000 1.9980 1.9992 418.8916 419.1987 0.0461 -1.0000 -1.0000 3450019 1579732493.40 151.5693 59.9975 32.0000 1.9982 1.9994 418.9130 419.2192 0.0459 -1.0000 -1.0000 3450098 1579732493.50 151.5693 59.9975 32.0000 1.9980 1.9992 418.9889 419.2953 0.0459 -1.0000 -1.0000 3450160 1579732493.60 151.5693 59.9975 32.0000 1.9979 1.9991 418.9397 419.2469 0.0460 -1.0000 -1.0000 3450222 1579732493.70 151.5693 59.9975 32.0000 1.9982 1.9994 418.8260 419.1326 0.0459 -1.0000 -1.0000 3450301 1579732493.80 151.5693 59.9975 32.0000 1.9982 1.9994 418.7807 419.0872 0.0459 -1.0000 -1.0000 3450363 1579732493.90 151.5693 59.9975 32.0000 1.9980 1.9992 418.8732 419.1805 0.0461 -1.0000 -1.0000 3450425 1579732494.00 151.5693 59.9975 32.0000 1.9982 1.9994 419.0859 419.3922 0.0459 -1.0000 -1.0000 3450504 1579732494.10 151.5693 59.9975 32.0000 1.9987 1.9999 419.0366 419.3431 0.0460 -1.0000 -1.0000 3450566 1579732494.20 151.5582 59.9975 32.0000 1.9988 2.0000 418.8805 419.1878 0.0460 -1.0000 -1.0000 3450629 1579732494.30 151.4413 59.9975 32.0000 1.9993 2.0005 418.7931 419.1005 0.0460 -1.0000 -1.0000 3450691 1579732494.40 151.4413 59.9975 32.0000 1.9983 1.9995 418.9380 419.2448 0.0459 -1.0000 -1.0000 3450754 1579732494.50 151.4413 59.9975 32.0000 1.9981 1.9993 419.0336 419.3405 0.0460 -1.0000 -1.0000 3450816 1579732494.60 151.4413 59.9975 32.0000 1.9983 1.9995 418.9991 419.3059 0.0459 -1.0000 -1.0000 3450894 1579732494.70 151.4413 59.9975 32.0000 1.9994 2.0006 418.7646 419.0709 0.0459 -1.0000 -1.0000 3450957 1579732494.80 151.5062 59.9972 32.0000 1.9986 1.9998 418.8517 419.1577 0.0459 -1.0000 -1.0000 3451019 1579732494.90 151.5062 59.9972 32.0000 1.9983 1.9995 418.9995 419.3049 0.0458 -1.0000 -1.0000 3451254 1579732495.00 151.4890 59.9972 32.0000 1.9985 1.9997 419.1147 419.4214 0.0459 -1.0000 -1.0000 3451316 1579732495.10 151.4890 59.9972 32.0000 1.9987 1.9999 419.0525 419.3596 0.0461 -1.0000 -1.0000 3451379 1579732495.20 151.4890 59.9972 32.0000 1.9989 2.0001 418.8880 419.1942 0.0459 -1.0000 -1.0000 3451457 1579732495.30 151.4890 59.9972 32.0000 1.9984 1.9996 418.8199 419.1262 0.0459 -1.0000 -1.0000 3451519 1579732495.40 151.4890 59.9972 32.0000 1.9986 1.9998 418.8782 419.1840 0.0458 -1.0000 -1.0000 3451879 1579732495.50 151.4890 59.9972 32.0000 1.9973 1.9985 418.9849 419.2912 0.0459 -1.0000 -1.0000 3451941 1579732495.60 151.4890 59.9972 32.0000 1.9985 1.9997 418.8562 419.1633 0.0459 -1.0000 -1.0000 3452004 1579732495.70 151.4890 59.9972 32.0000 1.9985 1.9997 418.8244 419.1311 0.0460 -1.0000 -1.0000 3452066 1579732495.80 151.4890 59.9972 32.0000 1.9987 1.9999 418.7763 419.0829 0.0459 -1.0000 -1.0000 3452129 1579732495.90 151.4941 59.9972 32.0000 1.9982 1.9994 419.0939 419.4001 0.0458 -1.0000 -1.0000 3452269 1579732496.00 151.4941 59.9972 32.0000 1.9978 1.9990 418.9295 419.2354 0.0459 -1.0000 -1.0000 3452332 1579732496.10 151.4941 59.9972 32.0000 1.9986 1.9998 418.7707 419.0770 0.0459 -1.0000 -1.0000 3452394 1579732496.20 151.4941 59.9972 32.0000 1.9987 1.9999 418.7123 419.0188 0.0460 -1.0000 -1.0000 3452457 1579732496.30 151.4941 59.9972 32.0000 1.9984 1.9996 418.8419 419.1491 0.0460 -1.0000 -1.0000 3452535 1579732496.40 151.4638 59.9972 32.0000 1.9981 1.9993 418.9522 419.2591 0.0460 -1.0000 -1.0000 3453004 1579732496.50 151.4247 59.9972 32.0000 1.9977 1.9989 419.0066 419.3140 0.0460 -1.0000 -1.0000 3453082 1579732496.60 151.4247 59.9972 32.0000 1.9978 1.9991 418.8829 419.1895 0.0459 -1.0000 -1.0000 3453144 1579732496.70 151.4247 59.9972 32.0000 1.9982 1.9994 418.6829 418.9882 0.0458 -1.0000 -1.0000 3453207 1579732496.80 151.4247 59.9972 32.0000 1.9977 1.9989 418.8419 419.1479 0.0458 -1.0000 -1.0000 3453269 1579732496.90 151.4247 59.9972 32.0000 1.9973 1.9985 419.0360 419.3425 0.0460 -1.0000 -1.0000 3453519 1579732497.00 151.4214 59.9972 32.0000 1.9982 1.9994 419.0581 419.3660 0.0461 -1.0000 -1.0000 3453582 1579732497.10 151.4160 59.9972 32.0000 1.9979 1.9991 418.8079 419.1145 0.0459 -1.0000 -1.0000 3453644 1579732497.20 151.4160 59.9972 32.0000 1.9988 2.0000 418.7969 419.1032 0.0459 -1.0000 -1.0000 3453722 1579732497.30 151.4160 59.9972 32.0000 1.9977 1.9989 418.8573 419.1632 0.0458 -1.0000 -1.0000 3453769 1579732497.40 151.4160 59.9972 32.0000 1.9977 1.9989 418.9735 419.2797 0.0459 -1.0000 -1.0000 3453848 1579732497.50 151.4160 59.9972 32.0000 1.9975 1.9987 418.9867 419.2934 0.0459 -1.0000 -1.0000 3454019 1579732497.60 151.4160 59.9972 32.0000 1.9986 1.9998 418.9335 419.2396 0.0459 -1.0000 -1.0000 3454082 1579732497.70 151.4160 59.9972 32.0000 1.9988 2.0000 418.7760 419.0824 0.0459 -1.0000 -1.0000 3454160 1579732497.80 151.4160 59.9972 32.0000 1.9991 2.0003 418.9873 419.2936 0.0459 -1.0000 -1.0000 3454222 1579732497.90 151.4290 59.9972 32.0000 1.9984 1.9996 419.1283 419.4349 0.0459 -1.0000 -1.0000 3454285 1579732498.00 151.5309 59.9972 32.0000 1.9985 1.9997 418.9322 419.2379 0.0458 -1.0000 -1.0000 3454488 1579732498.10 151.5418 59.9972 32.0000 1.9989 2.0001 418.7972 419.1030 0.0458 -1.0000 -1.0000 3454551 1579732498.20 151.5418 59.9972 32.0000 1.9984 1.9996 418.8187 419.1247 0.0458 -1.0000 -1.0000 3454613 1579732498.30 151.5418 59.9972 32.0000 1.9980 1.9992 418.8913 419.1976 0.0459 -1.0000 -1.0000 3454675 1579732498.40 151.5418 59.9972 32.0000 1.9976 1.9988 419.0151 419.3220 0.0459 -1.0000 -1.0000 3454738 1579732498.50 151.5418 59.9972 32.0000 1.9990 2.0002 419.0838 419.3902 0.0459 -1.0000 -1.0000 3454801 1579732498.60 151.5534 59.9972 32.0000 1.9988 2.0000 418.7285 419.0353 0.0460 -1.0000 -1.0000 3454879 1579732498.70 151.5540 59.9972 32.0000 1.9985 1.9997 418.7904 419.0975 0.0460 -1.0000 -1.0000 3454941 1579732498.80 151.5540 59.9972 32.0000 1.9980 1.9992 418.8955 419.2023 0.0459 -1.0000 -1.0000 3455004 1579732498.90 151.5540 59.9972 32.0000 1.9985 1.9997 419.0337 419.3398 0.0458 -1.0000 -1.0000 3455082 1579732499.00 151.5540 59.9972 32.0000 1.9995 2.0007 418.8130 419.1184 0.0457 -1.0000 -1.0000 3455519 1579732499.10 151.5540 59.9972 32.0000 1.9988 2.0000 418.9074 419.2136 0.0459 -1.0000 -1.0000 3455582 1579732499.20 151.4681 59.9972 32.0000 1.9972 1.9984 419.0538 419.3594 0.0459 -1.0000 -1.0000 3455660 1579732499.30 151.4681 59.9972 32.0000 1.9982 1.9994 418.9889 419.2959 0.0459 -1.0000 -1.0000 3455722 1579732499.40 151.4681 59.9972 32.0000 1.9987 1.9999 418.9321 419.2390 0.0460 -1.0000 -1.0000 3455801 1579732499.50 151.4681 59.9972 32.0000 1.9994 2.0006 418.7858 419.0920 0.0458 -1.0000 -1.0000 3456035 1579732499.60 151.4681 59.9972 32.0000 1.9992 2.0004 418.7824 419.0878 0.0458 -1.0000 -1.0000 3456097 1579732499.70 151.4681 59.9972 32.0000 1.9983 1.9995 418.9589 419.2652 0.0459 -1.0000 -1.0000 3456175 1579732499.80 151.4488 59.9976 32.0000 1.9980 1.9992 419.0289 419.3351 0.0459 -1.0000 -1.0000 3456238 1579732499.90 151.4488 59.9976 32.0000 1.9983 1.9995 419.0728 419.3788 0.0458 -1.0000 -1.0000 3456301 1579732500.00 151.4488 59.9976 32.0000 1.9977 1.9989 418.9614 419.2672 0.0458 -1.0000 -1.0000 3456551 1579732500.10 151.4488 59.9976 32.0000 1.9989 2.0001 418.8677 419.1727 0.0457 -1.0000 -1.0000 3456613 1579732500.20 151.4488 59.9976 32.0000 1.9979 1.9991 418.8788 419.1854 0.0460 -1.0000 -1.0000 3456675 1579732500.30 151.4488 59.9976 32.0000 1.9984 1.9996 419.0094 419.3152 0.0458 -1.0000 -1.0000 3456754 1579732500.40 151.4963 59.9976 32.0000 1.9984 1.9996 419.0033 419.3098 0.0459 -1.0000 -1.0000 3456816 1579732500.50 151.4963 59.9976 32.0000 1.9994 2.0006 418.8910 419.1972 0.0459 -1.0000 -1.0000 3456879 1579732500.60 151.4963 59.9976 32.0000 1.9987 1.9999 418.7692 419.0753 0.0459 -1.0000 -1.0000 3456941 1579732500.70 151.4963 59.9976 32.0000 1.9985 1.9997 418.8300 419.1356 0.0457 -1.0000 -1.0000 3457004 1579732500.80 151.4963 59.9976 32.0000 1.9981 1.9993 418.9685 419.2738 0.0457 -1.0000 -1.0000 3457066 1579732500.90 151.4825 59.9976 32.0000 1.9977 1.9989 419.1095 419.4150 0.0458 -1.0000 -1.0000 3457144 1579732501.00 151.4825 59.9976 32.0000 1.9970 1.9982 419.0411 419.3471 0.0458 -1.0000 -1.0000 3457207 1579732501.10 151.4825 59.9976 32.0000 1.9983 1.9995 418.7695 419.0754 0.0458 -1.0000 -1.0000 3457332 1579732501.20 151.4825 59.9976 32.0000 1.9981 1.9993 418.8509 419.1570 0.0458 -1.0000 -1.0000 3457410 1579732501.30 151.4825 59.9976 32.0000 1.9978 1.9990 419.0536 419.3595 0.0458 -1.0000 -1.0000 3457472 1579732501.40 151.4825 59.9976 32.0000 1.9976 1.9988 419.0238 419.3301 0.0458 -1.0000 -1.0000 3457535 1579732501.50 151.4213 59.9976 32.0000 1.9986 1.9998 418.8030 419.1083 0.0458 -1.0000 -1.0000 3457597 1579732501.60 151.4213 59.9976 32.0000 1.9980 1.9992 418.8953 419.2012 0.0459 -1.0000 -1.0000 3457832 1579732501.70 151.4213 59.9976 32.0000 1.9984 1.9996 419.0107 419.3170 0.0459 -1.0000 -1.0000 3457910 1579732501.80 151.4213 59.9976 32.0000 1.9976 1.9988 419.0083 419.3138 0.0458 -1.0000 -1.0000 3457972 1579732501.90 151.4213 59.9976 32.0000 1.9977 1.9989 419.0496 419.3558 0.0458 -1.0000 -1.0000 3458035 1579732502.00 151.4635 59.9976 32.0000 1.9992 2.0004 418.9193 419.2254 0.0459 -1.0000 -1.0000 3458097 1579732502.10 151.4635 59.9976 32.0000 1.9990 2.0002 418.8334 419.1393 0.0459 -1.0000 -1.0000 3458582 1579732502.20 151.4635 59.9976 32.0000 1.9987 2.0000 419.0206 419.3273 0.0459 -1.0000 -1.0000 3458644 1579732502.30 151.4635 59.9976 32.0000 1.9986 1.9998 419.2707 419.5775 0.0459 -1.0000 -1.0000 3458722 1579732502.40 151.4635 59.9976 32.0000 1.9992 2.0004 419.4141 419.7208 0.0458 -1.0000 -1.0000 3458785 1579732502.50 151.4635 59.9976 32.0000 1.9993 2.0005 419.4770 419.7829 0.0458 -1.0000 -1.0000 3458847 1579732502.60 151.4475 59.9976 32.0000 1.9986 1.9998 419.7062 420.0127 0.0458 -1.0000 -1.0000 3459097 1579732502.70 151.4475 59.9976 32.0000 1.9978 1.9990 419.9803 420.2866 0.0458 -1.0000 -1.0000 3459160 1579732502.80 151.4475 59.9976 32.0000 1.9978 1.9990 419.6864 419.9927 0.0458 -1.0000 -1.0000 3459222 1579732502.90 151.4475 59.9976 32.0000 1.9984 1.9996 419.3222 419.6276 0.0457 -1.0000 -1.0000 3459301 1579732503.00 151.4475 59.9976 32.0000 1.9986 1.9998 419.2210 419.5270 0.0458 -1.0000 -1.0000 3459363 1579732503.10 151.5500 59.9976 32.0000 1.9984 1.9996 419.3986 419.7043 0.0457 -1.0000 -1.0000 3459425 1579732503.20 151.5500 59.9976 32.0000 1.9979 1.9991 419.4171 419.7229 0.0458 -1.0000 -1.0000 3459582 1579732503.30 151.5500 59.9976 32.0000 1.9974 1.9986 419.4236 419.7299 0.0459 -1.0000 -1.0000 3459644 1579732503.40 151.5500 59.9976 32.0000 1.9982 1.9994 419.1247 419.4310 0.0458 -1.0000 -1.0000 3459707 1579732503.50 151.5500 59.9976 32.0000 1.9983 1.9995 418.8878 419.1933 0.0458 -1.0000 -1.0000 3459769 1579732503.60 151.5208 59.9976 32.0000 1.9980 1.9992 418.9944 419.2996 0.0457 -1.0000 -1.0000 3459832 1579732503.70 151.5122 59.9976 32.0000 1.9964 1.9976 419.0770 419.3835 0.0459 -1.0000 -1.0000 3500019 1579732503.80 151.5122 59.9976 32.0000 1.9973 1.9985 419.0006 419.3067 0.0458 -1.0000 -1.0000 3500082 1579732503.90 151.5122 59.9976 32.0000 1.9985 1.9997 418.9672 419.2728 0.0458 -1.0000 -1.0000 3500144 1579732504.00 151.5122 59.9976 32.0000 1.9986 1.9998 418.8795 419.1854 0.0458 -1.0000 -1.0000 3500222 1579732504.10 151.5122 59.9976 32.0000 1.9990 2.0002 418.8910 419.1971 0.0459 -1.0000 -1.0000 3500285 1579732504.20 151.4510 59.9976 32.0000 1.9983 1.9995 419.1293 419.4356 0.0458 -1.0000 -1.0000 3500519 1579732504.30 151.4510 59.9976 32.0000 1.9974 1.9986 419.1805 419.4867 0.0459 -1.0000 -1.0000 3500582 1579732504.40 151.4510 59.9976 32.0000 1.9981 1.9993 419.0697 419.3757 0.0458 -1.0000 -1.0000 3500644 1579732504.50 151.4510 59.9976 32.0000 1.9980 1.9992 419.0471 419.3532 0.0458 -1.0000 -1.0000 3500707 1579732504.60 151.4510 59.9976 32.0000 1.9987 1.9999 419.0548 419.3607 0.0458 -1.0000 -1.0000 3500785 1579732504.70 151.4510 59.9976 32.0000 1.9983 1.9995 419.1278 419.4343 0.0459 -1.0000 -1.0000 3501004 1579732504.80 151.4367 59.9984 32.0000 1.9987 1.9999 419.1169 419.4229 0.0458 -1.0000 -1.0000 3501066 1579732504.90 151.4367 59.9984 32.0000 1.9988 2.0000 419.0686 419.3745 0.0458 -1.0000 -1.0000 3501144 1579732505.00 151.4367 59.9984 32.0000 1.9982 1.9994 418.9943 419.2997 0.0458 -1.0000 -1.0000 3501207 1579732505.10 151.4367 59.9984 32.0000 1.9987 1.9999 418.8982 419.2041 0.0458 -1.0000 -1.0000 3501269 1579732505.20 151.4367 59.9984 32.0000 1.9991 2.0003 418.8974 419.2032 0.0458 -1.0000 -1.0000 3501941 1579732505.30 151.4862 59.9984 32.0000 1.9980 1.9992 419.0889 419.3959 0.0459 -1.0000 -1.0000 3502004 1579732505.40 151.5074 59.9984 32.0000 1.9978 1.9990 419.1659 419.4715 0.0457 -1.0000 -1.0000 3502066 1579732505.50 151.5074 59.9984 32.0000 1.9982 1.9994 419.0518 419.3573 0.0458 -1.0000 -1.0000 3502129 1579732505.60 151.5074 59.9984 32.0000 1.9988 2.0001 418.9533 419.2597 0.0459 -1.0000 -1.0000 3502207 1579732505.70 151.5074 59.9984 32.0000 1.9987 1.9999 418.9713 419.2774 0.0459 -1.0000 -1.0000 3502269 1579732505.80 151.5074 59.9984 32.0000 1.9982 1.9994 419.0835 419.3893 0.0457 -1.0000 -1.0000 3502332 1579732505.90 151.5353 59.9984 32.0000 1.9983 1.9995 419.0794 419.3851 0.0458 -1.0000 -1.0000 3502394 1579732506.00 151.5353 59.9984 32.0000 1.9987 1.9999 419.0152 419.3213 0.0458 -1.0000 -1.0000 3502472 1579732506.10 151.5353 59.9984 32.0000 1.9989 2.0001 418.7590 419.0647 0.0458 -1.0000 -1.0000 3502535 1579732506.20 151.5353 59.9984 32.0000 1.9990 2.0002 418.7859 419.0907 0.0458 -1.0000 -1.0000 3502597 1579732506.30 151.5353 59.9984 32.0000 1.9982 1.9994 418.8743 419.1802 0.0458 -1.0000 -1.0000 3502660 1579732506.40 151.5159 59.9984 32.0000 1.9976 1.9988 418.9450 419.2507 0.0458 -1.0000 -1.0000 3502722 1579732506.50 151.5159 59.9984 32.0000 1.9981 1.9993 419.0963 419.4035 0.0459 -1.0000 -1.0000 3502785 1579732506.60 151.5159 59.9984 32.0000 1.9991 2.0003 419.1007 419.4063 0.0458 -1.0000 -1.0000 3502863 1579732506.70 151.5159 59.9984 32.0000 1.9987 1.9999 419.0485 419.3543 0.0458 -1.0000 -1.0000 3503254 1579732506.80 151.5159 59.9984 32.0000 1.9979 1.9991 419.1707 419.4772 0.0458 -1.0000 -1.0000 3503316 1579732506.90 151.4912 59.9984 32.0000 1.9982 1.9994 419.1318 419.4373 0.0458 -1.0000 -1.0000 3503394 1579732507.00 151.4294 59.9984 32.0000 1.9977 1.9989 418.9947 419.2998 0.0456 -1.0000 -1.0000 3503457 1579732507.10 151.4294 59.9984 32.0000 1.9990 2.0002 418.9040 419.2090 0.0457 -1.0000 -1.0000 3503504 1579732507.20 151.4294 59.9984 32.0000 1.9983 1.9995 419.1215 419.4270 0.0457 -1.0000 -1.0000 3503754 1579732507.30 151.4294 59.9984 32.0000 1.9987 1.9999 419.1720 419.4772 0.0456 -1.0000 -1.0000 3503816 1579732507.40 151.4294 59.9984 32.0000 1.9990 2.0002 419.2702 419.5767 0.0458 -1.0000 -1.0000 3503879 1579732507.50 151.4607 59.9984 32.0000 1.9994 2.0006 419.0367 419.3421 0.0457 -1.0000 -1.0000 3503941 1579732507.60 151.5183 59.9984 32.0000 1.9988 2.0000 419.1311 419.4370 0.0458 -1.0000 -1.0000 3504004 1579732507.70 151.5183 59.9984 32.0000 1.9991 2.0003 420.3354 420.6405 0.0456 -1.0000 -1.0000 3504082 1579732507.80 151.5183 59.9984 32.0000 1.9972 1.9984 422.8371 423.1457 0.0458 -1.0000 -1.0000 3504254 1579732507.90 151.5183 59.9984 32.0000 1.9985 1.9997 424.3877 424.6969 0.0457 -1.0000 -1.0000 3504316 1579732508.00 151.5183 59.9984 32.0000 1.9993 2.0005 425.0310 425.3411 0.0458 -1.0000 -1.0000 3504394 1579732508.10 151.5183 59.9984 32.0000 1.9993 2.0005 424.6724 424.9818 0.0458 -1.0000 -1.0000 3504457 1579732508.20 151.4854 59.9984 32.0000 1.9981 1.9993 423.8064 424.1155 0.0457 -1.0000 -1.0000 3504519 1579732508.30 151.4854 59.9984 32.0000 1.9983 1.9995 422.8444 423.1528 0.0458 -1.0000 -1.0000 3504597 1579732508.40 151.4854 59.9984 32.0000 1.9984 1.9996 422.4119 422.7204 0.0458 -1.0000 -1.0000 3504660 1579732508.50 151.4854 59.9984 32.0000 1.9985 1.9997 422.6126 422.9207 0.0458 -1.0000 -1.0000 3504722 1579732508.60 151.4854 59.9984 32.0000 1.9985 1.9997 423.2907 423.6004 0.0459 -1.0000 -1.0000 3504785 1579732508.70 151.4845 59.9984 32.0000 1.9981 1.9993 423.0103 423.3183 0.0457 -1.0000 -1.0000 3504847 1579732508.80 151.4828 59.9984 32.0000 1.9980 1.9992 422.6970 423.0045 0.0456 -1.0000 -1.0000 3505285 1579732508.90 151.4828 59.9984 32.0000 1.9984 1.9996 422.3052 422.6129 0.0457 -1.0000 -1.0000 3505363 1579732509.00 151.4828 59.9984 32.0000 1.9986 1.9998 422.1078 422.4145 0.0456 -1.0000 -1.0000 3505425 1579732509.10 151.4828 59.9984 32.0000 1.9975 1.9987 421.6155 421.9227 0.0457 -1.0000 -1.0000 3505488 1579732509.20 151.4828 59.9984 32.0000 1.9983 1.9995 420.5225 420.8282 0.0456 -1.0000 -1.0000 3505566 1579732509.30 151.4674 59.9984 32.0000 1.9979 1.9991 419.8557 420.1615 0.0457 -1.0000 -1.0000 3506332 1579732509.40 151.4230 59.9984 32.0000 1.9987 1.9999 419.9383 420.2437 0.0456 -1.0000 -1.0000 3506410 1579732509.50 151.4230 59.9984 32.0000 1.9982 1.9994 420.4608 420.7670 0.0457 -1.0000 -1.0000 3506472 1579732509.60 151.4230 59.9984 32.0000 1.9979 1.9991 420.5955 420.9012 0.0457 -1.0000 -1.0000 3506535 1579732509.70 151.4230 59.9984 32.0000 1.9976 1.9988 420.8534 421.1605 0.0458 -1.0000 -1.0000 3506613 1579732509.80 151.4230 59.9984 32.0000 1.9989 2.0002 421.8951 422.2033 0.0458 -1.0000 -1.0000 3506675 1579732509.90 151.4425 59.9981 32.0000 1.9988 2.0000 423.3544 423.6623 0.0457 -1.0000 -1.0000 3506738 1579732510.00 151.4440 59.9981 32.0000 1.9989 2.0001 424.1549 424.4638 0.0457 -1.0000 -1.0000 3506816 1579732510.10 151.4440 59.9981 32.0000 1.9984 1.9996 423.7049 424.0129 0.0456 -1.0000 -1.0000 3506879 1579732510.20 151.4440 59.9981 32.0000 1.9985 1.9997 423.1897 423.4977 0.0457 -1.0000 -1.0000 3506941 1579732510.30 151.4440 59.9981 32.0000 1.9990 2.0002 422.6741 422.9816 0.0457 -1.0000 -1.0000 3507004 1579732510.40 151.4526 59.9981 32.0000 1.9987 1.9999 422.1961 422.5039 0.0458 -1.0000 -1.0000 3507066 1579732510.50 151.4656 59.9981 32.0000 1.9981 1.9993 421.2363 421.5432 0.0457 -1.0000 -1.0000 3507144 1579732510.60 151.4656 59.9981 32.0000 1.9977 1.9989 420.7776 421.0841 0.0457 -1.0000 -1.0000 3507207 1579732510.70 151.4656 59.9981 32.0000 1.9978 1.9990 420.6094 420.9157 0.0457 -1.0000 -1.0000 3507269 1579732510.80 151.4656 59.9981 32.0000 1.9973 1.9985 420.2930 420.5993 0.0457 -1.0000 -1.0000 3507332 1579732510.90 151.4656 59.9981 32.0000 1.9998 2.0010 420.0474 420.3540 0.0458 -1.0000 -1.0000 3507410 1579732511.00 151.5240 59.9981 32.0000 1.9987 1.9999 420.6955 421.0028 0.0458 -1.0000 -1.0000 3507472 1579732511.10 151.5240 59.9981 32.0000 1.9986 1.9998 421.8248 422.1320 0.0458 -1.0000 -1.0000 3507535 1579732511.20 151.5240 59.9981 32.0000 1.9982 1.9994 422.6116 422.9188 0.0455 -1.0000 -1.0000 3507613 1579732511.30 151.5240 59.9981 32.0000 1.9987 1.9999 422.4031 422.7108 0.0458 -1.0000 -1.0000 3507675 1579732511.40 151.5240 59.9981 32.0000 1.9988 2.0000 422.0580 422.3660 0.0457 -1.0000 -1.0000 3507738 1579732511.50 151.5240 59.9981 32.0000 1.9988 2.0000 421.9398 422.2472 0.0458 -1.0000 -1.0000 3507801 1579732511.60 151.5240 59.9981 32.0000 1.9982 1.9994 422.0920 422.4003 0.0458 -1.0000 -1.0000 3507863 1579732511.70 151.5240 59.9981 32.0000 1.9976 1.9988 421.6348 421.9422 0.0457 -1.0000 -1.0000 3507941 1579732511.80 151.5240 59.9981 32.0000 1.9983 1.9995 420.7841 421.0903 0.0456 -1.0000 -1.0000 3508004 1579732511.90 151.5240 59.9981 32.0000 1.9991 2.0003 420.3473 420.6531 0.0456 -1.0000 -1.0000 3508847 1579732512.00 151.5198 59.9981 32.0000 1.9992 2.0004 420.0563 420.3617 0.0456 -1.0000 -1.0000 3508926 1579732512.10 151.4831 59.9981 32.0000 1.9980 1.9992 419.6795 419.9852 0.0457 -1.0000 -1.0000 3508988 1579732512.20 151.4831 59.9981 32.0000 1.9977 1.9989 419.5864 419.8917 0.0457 -1.0000 -1.0000 3509051 1579732512.30 151.4831 59.9981 32.0000 1.9980 1.9992 419.9528 420.2588 0.0457 -1.0000 -1.0000 3509129 1579732512.40 151.4831 59.9981 32.0000 1.9981 1.9993 420.1847 420.4904 0.0456 -1.0000 -1.0000 3509191 1579732512.50 151.4831 59.9981 32.0000 1.9988 2.0000 420.0765 420.3822 0.0457 -1.0000 -1.0000 3509254 1579732512.60 151.4831 59.9981 32.0000 1.9981 1.9993 419.7736 420.0794 0.0457 -1.0000 -1.0000 3509332 1579732512.70 151.4690 59.9981 32.0000 1.9978 1.9989 419.5787 419.8843 0.0457 -1.0000 -1.0000 3509394 1579732512.80 151.4690 59.9981 32.0000 1.9978 1.9990 419.3664 419.6726 0.0457 -1.0000 -1.0000 3509457 1579732512.90 151.4690 59.9981 32.0000 1.9985 1.9997 419.1380 419.4422 0.0455 -1.0000 -1.0000 3509519 1579732513.00 151.4690 59.9981 32.0000 1.9988 2.0000 419.0188 419.3237 0.0457 -1.0000 -1.0000 3509582 1579732513.10 151.4690 59.9981 32.0000 1.9993 2.0005 418.8835 419.1885 0.0457 -1.0000 -1.0000 3509644 1579732513.20 151.4806 59.9981 32.0000 1.9986 1.9998 419.0363 419.3415 0.0457 -1.0000 -1.0000 3509722 1579732513.30 151.4812 59.9981 32.0000 1.9982 1.9994 419.0945 419.3993 0.0456 -1.0000 -1.0000 3509785 1579732513.40 151.4812 59.9981 32.0000 1.9978 1.9990 419.1611 419.4665 0.0458 -1.0000 -1.0000 3510347 1579732513.50 151.4812 59.9981 32.0000 1.9984 1.9996 419.0249 419.3300 0.0456 -1.0000 -1.0000 3510410 1579732513.60 151.4812 59.9981 32.0000 1.9984 1.9996 418.9477 419.2529 0.0457 -1.0000 -1.0000 3510472 1579732513.70 151.4812 59.9981 32.0000 1.9981 1.9993 419.0743 419.3784 0.0456 -1.0000 -1.0000 3510535 1579732513.80 151.4812 59.9981 32.0000 1.9982 1.9994 419.1144 419.4191 0.0456 -1.0000 -1.0000 3510597 1579732513.90 151.5783 59.9981 32.0000 1.9985 1.9997 419.2082 419.5123 0.0456 -1.0000 -1.0000 3510660 1579732514.00 151.5783 59.9981 32.0000 1.9987 1.9999 418.9420 419.2471 0.0456 -1.0000 -1.0000 3510738 1579732514.10 151.5783 59.9981 32.0000 1.9988 2.0000 419.0591 419.3636 0.0456 -1.0000 -1.0000 3510801 1579732514.20 151.5783 59.9981 32.0000 1.9985 1.9997 419.0821 419.3864 0.0456 -1.0000 -1.0000 3510863 1579732514.30 151.5783 59.9981 32.0000 1.9981 1.9993 419.1706 419.4760 0.0457 -1.0000 -1.0000 3510941 1579732514.40 151.4164 59.9981 32.0000 1.9984 1.9996 419.1296 419.4350 0.0458 -1.0000 -1.0000 3511004 1579732514.50 151.4164 59.9981 32.0000 1.9987 1.9999 418.9847 419.2901 0.0457 -1.0000 -1.0000 3511066 1579732514.60 151.4164 59.9981 32.0000 1.9983 1.9995 419.0097 419.3154 0.0458 -1.0000 -1.0000 3511144 1579732514.70 151.4164 59.9981 32.0000 1.9967 1.9979 419.1133 419.4186 0.0456 -1.0000 -1.0000 3511207 1579732514.80 151.4164 59.9981 32.0000 1.9972 1.9984 419.2454 419.5508 0.0457 -1.0000 -1.0000 3511269 1579732514.90 151.4164 59.9981 32.0000 1.9984 1.9996 419.6715 419.9773 0.0458 -1.0000 -1.0000 3511348 1579732515.00 151.5891 59.9980 32.0000 1.9984 1.9996 420.1543 420.4608 0.0458 -1.0000 -1.0000 3511660 1579732515.10 151.5891 59.9980 32.0000 1.9984 1.9996 420.9072 421.2130 0.0456 -1.0000 -1.0000 3511722 1579732515.20 151.5891 59.9980 32.0000 1.9980 1.9992 421.6609 421.9673 0.0456 -1.0000 -1.0000 3511800 1579732515.30 151.5891 59.9980 32.0000 1.9978 1.9990 421.7457 422.0533 0.0458 -1.0000 -1.0000 3511863 1579732515.40 151.5891 59.9980 32.0000 1.9991 2.0003 421.5214 421.8275 0.0455 -1.0000 -1.0000 3511941 1579732515.50 151.5891 59.9980 32.0000 1.9994 2.0006 421.4097 421.7160 0.0456 -1.0000 -1.0000 3512004 1579732515.60 151.5891 59.9980 32.0000 1.9984 1.9996 421.3740 421.6809 0.0457 -1.0000 -1.0000 3512066 1579732515.70 151.5891 59.9980 32.0000 1.9983 1.9995 421.3879 421.6942 0.0456 -1.0000 -1.0000 3512129 1579732515.80 151.5891 59.9980 32.0000 1.9988 2.0000 420.8719 421.1784 0.0457 -1.0000 -1.0000 3512207 1579732515.90 151.5891 59.9980 32.0000 1.9985 1.9997 420.5069 420.8128 0.0456 -1.0000 -1.0000 3512269 1579732516.00 151.5891 59.9980 32.0000 1.9984 1.9996 420.5736 420.8791 0.0456 -1.0000 -1.0000 3512551 1579732516.10 151.5838 59.9980 32.0000 1.9982 1.9994 421.0139 421.3198 0.0455 -1.0000 -1.0000 3512613 1579732516.20 151.5838 59.9980 32.0000 1.9983 1.9995 421.2722 421.5785 0.0457 -1.0000 -1.0000 3512675 1579732516.30 151.5838 59.9980 32.0000 1.9984 1.9996 421.3615 421.6680 0.0457 -1.0000 -1.0000 3512754 1579732516.40 151.5838 59.9980 32.0000 1.9991 2.0003 421.3769 421.6844 0.0457 -1.0000 -1.0000 3512816 1579732516.50 151.5838 59.9980 32.0000 1.9985 1.9997 421.4720 421.7795 0.0459 -1.0000 -1.0000 3513035 1579732516.60 151.5411 59.9980 32.0000 1.9974 1.9986 421.4791 421.7859 0.0456 -1.0000 -1.0000 3513113 1579732516.70 151.4985 59.9980 32.0000 1.9981 1.9993 421.4190 421.7257 0.0458 -1.0000 -1.0000 3513175 1579732516.80 151.4985 59.9980 32.0000 1.9980 1.9992 421.2332 421.5403 0.0457 -1.0000 -1.0000 3513238 1579732516.90 151.4985 59.9980 32.0000 1.9985 1.9997 420.7847 421.0904 0.0456 -1.0000 -1.0000 3513316 1579732517.00 151.4985 59.9980 32.0000 1.9987 1.9999 420.4052 420.7107 0.0456 -1.0000 -1.0000 3513597 1579732517.10 151.4985 59.9980 32.0000 1.9983 1.9995 420.0268 420.3325 0.0457 -1.0000 -1.0000 3513644 1579732517.20 151.4985 59.9980 32.0000 1.9982 1.9994 419.7199 420.0248 0.0456 -1.0000 -1.0000 3513722 1579732517.30 151.4592 59.9980 32.0000 1.9991 2.0003 419.3485 419.6539 0.0457 -1.0000 -1.0000 3513785 1579732517.40 151.4592 59.9980 32.0000 1.9991 2.0003 419.1760 419.4811 0.0457 -1.0000 -1.0000 3513863 1579732517.50 151.4592 59.9980 32.0000 1.9986 1.9998 419.1964 419.5013 0.0457 -1.0000 -1.0000 3514113 1579732517.60 151.4592 59.9980 32.0000 1.9978 1.9990 419.2893 419.5951 0.0457 -1.0000 -1.0000 3514175 1579732517.70 151.4592 59.9980 32.0000 1.9984 1.9996 419.1376 419.4425 0.0457 -1.0000 -1.0000 3514254 1579732517.80 151.4592 59.9980 32.0000 1.9989 2.0001 419.0211 419.3257 0.0456 -1.0000 -1.0000 3514316 1579732517.90 151.5646 59.9980 32.0000 1.9993 2.0005 418.9139 419.2180 0.0456 -1.0000 -1.0000 3514379 1579732518.00 151.5676 59.9980 32.0000 1.9986 1.9998 418.9484 419.2541 0.0458 -1.0000 -1.0000 3514535 1579732518.10 151.5676 59.9980 32.0000 1.9979 1.9991 419.1022 419.4061 0.0455 -1.0000 -1.0000 3514597 1579732518.20 151.5676 59.9980 32.0000 1.9989 2.0001 419.1094 419.4145 0.0456 -1.0000 -1.0000 3514660 1579732518.30 151.5676 59.9980 32.0000 1.9988 2.0000 418.9031 419.2080 0.0457 -1.0000 -1.0000 3514738 1579732518.40 151.5676 59.9980 32.0000 1.9980 1.9992 418.8757 419.1804 0.0456 -1.0000 -1.0000 3514801 1579732518.50 151.5676 59.9980 32.0000 1.9982 1.9994 419.1188 419.4239 0.0457 -1.0000 -1.0000 3515675 1579732518.60 151.5864 59.9980 32.0000 1.9978 1.9990 419.6065 419.9117 0.0456 -1.0000 -1.0000 3515754 1579732518.70 151.5864 59.9980 32.0000 1.9993 2.0005 420.6505 420.9570 0.0457 -1.0000 -1.0000 3515816 1579732518.80 151.5864 59.9980 32.0000 1.9990 2.0002 421.6606 421.9672 0.0457 -1.0000 -1.0000 3515879 1579732518.90 151.5864 59.9980 32.0000 1.9986 1.9998 422.3199 422.6279 0.0458 -1.0000 -1.0000 3515941 1579732519.00 151.5864 59.9980 32.0000 1.9981 1.9993 422.6236 422.9319 0.0457 -1.0000 -1.0000 3516019 1579732519.10 151.4883 59.9980 32.0000 1.9975 1.9987 422.6154 422.9229 0.0457 -1.0000 -1.0000 3516082 1579732519.20 151.4883 59.9980 32.0000 1.9994 2.0006 422.3402 422.6476 0.0457 -1.0000 -1.0000 3516144 1579732519.30 151.4883 59.9980 32.0000 1.9991 2.0003 422.4214 422.7283 0.0456 -1.0000 -1.0000 3516207 1579732519.40 151.4883 59.9980 32.0000 1.9989 2.0001 422.5258 422.8342 0.0458 -1.0000 -1.0000 3516285 1579732519.50 151.4883 59.9980 32.0000 1.9984 1.9996 422.7824 423.0911 0.0459 -1.0000 -1.0000 3516347 1579732519.60 151.4883 59.9980 32.0000 1.9984 1.9996 422.9138 423.2220 0.0457 -1.0000 -1.0000 3516410 1579732519.70 151.4328 59.9982 32.0000 1.9992 2.0004 422.9213 423.2289 0.0456 -1.0000 -1.0000 3516488 1579732519.80 151.4328 59.9982 32.0000 1.9993 2.0005 422.5310 422.8395 0.0458 -1.0000 -1.0000 3516550 1579732519.90 151.4328 59.9982 32.0000 1.9988 2.0000 422.2014 422.5083 0.0456 -1.0000 -1.0000 3516613 1579732520.00 151.4328 59.9982 32.0000 1.9983 1.9995 421.6756 421.9818 0.0456 -1.0000 -1.0000 3516691 1579732520.10 151.4328 59.9982 32.0000 1.9984 1.9996 421.3535 421.6593 0.0456 -1.0000 -1.0000 3516754 1579732520.20 151.4328 59.9982 32.0000 1.9976 1.9988 421.0954 421.4021 0.0457 -1.0000 -1.0000 3516816 1579732520.30 151.5471 59.9982 32.0000 1.9994 2.0006 420.7883 421.0950 0.0458 -1.0000 -1.0000 3516879 1579732520.40 151.5471 59.9982 32.0000 1.9990 2.0002 420.8779 421.1850 0.0458 -1.0000 -1.0000 3516941 1579732520.50 151.5471 59.9982 32.0000 1.9985 1.9997 420.9055 421.2128 0.0458 -1.0000 -1.0000 3517004 1579732520.60 151.5471 59.9982 32.0000 1.9981 1.9993 420.9637 421.2710 0.0459 -1.0000 -1.0000 3517082 1579732520.70 151.5471 59.9982 32.0000 1.9986 1.9998 420.8413 421.1482 0.0458 -1.0000 -1.0000 3517144 1579732520.80 151.6145 59.9982 32.0000 1.9983 1.9995 420.8114 421.1186 0.0458 -1.0000 -1.0000 3517207 1579732520.90 151.6145 59.9982 32.0000 1.9998 2.0010 420.6820 420.9896 0.0459 -1.0000 -1.0000 3517285 1579732521.00 151.6145 59.9982 32.0000 1.9987 1.9999 420.7078 421.0147 0.0458 -1.0000 -1.0000 3517347 1579732521.10 151.6145 59.9982 32.0000 1.9981 1.9993 420.5176 420.8240 0.0457 -1.0000 -1.0000 3518019 1579732521.20 151.6145 59.9982 32.0000 1.9979 1.9991 420.5997 420.9060 0.0457 -1.0000 -1.0000 3518097 1579732521.30 151.6145 59.9982 32.0000 1.9987 1.9999 420.5656 420.8731 0.0459 -1.0000 -1.0000 3518160 1579732521.40 151.4892 59.9982 32.0000 1.9994 2.0006 420.5836 420.8903 0.0457 -1.0000 -1.0000 3518238 1579732521.50 151.4251 59.9982 32.0000 1.9980 1.9992 420.6168 420.9228 0.0456 -1.0000 -1.0000 3518301 1579732521.60 151.4251 59.9982 32.0000 1.9981 1.9993 420.6120 420.9187 0.0458 -1.0000 -1.0000 3518363 1579732521.70 151.4251 59.9982 32.0000 1.9986 1.9998 420.4918 420.7982 0.0457 -1.0000 -1.0000 3518425 1579732521.80 151.4251 59.9982 32.0000 1.9986 1.9998 420.4201 420.7267 0.0458 -1.0000 -1.0000 3518488 1579732521.90 151.4251 59.9982 32.0000 1.9986 1.9998 420.4003 420.7068 0.0457 -1.0000 -1.0000 3518629 1579732522.00 151.5331 59.9982 32.0000 1.9987 1.9999 420.1939 420.5001 0.0457 -1.0000 -1.0000 3518691 1579732522.10 151.5331 59.9982 32.0000 1.9995 2.0007 419.8138 420.1201 0.0458 -1.0000 -1.0000 3518785 1579732522.20 151.5331 59.9982 32.0000 1.9993 2.0005 419.7101 420.0167 0.0458 -1.0000 -1.0000 3518847 1579732522.30 151.5331 59.9982 32.0000 1.9987 1.9999 419.8761 420.1827 0.0458 -1.0000 -1.0000 3518925 1579732522.40 151.5331 59.9982 32.0000 1.9979 1.9991 419.9318 420.2376 0.0457 -1.0000 -1.0000 3518988 1579732522.50 151.5336 59.9982 32.0000 1.9996 2.0008 419.7153 420.0220 0.0459 -1.0000 -1.0000 3519051 1579732522.60 151.5758 59.9982 32.0000 1.9990 2.0002 419.5841 419.8911 0.0459 -1.0000 -1.0000 3519129 1579732522.70 151.5758 59.9982 32.0000 1.9988 2.0000 419.5498 419.8566 0.0458 -1.0000 -1.0000 3519191 1579732522.80 151.5758 59.9982 32.0000 1.9989 2.0001 419.5767 419.8825 0.0457 -1.0000 -1.0000 3519254 1579732522.90 151.5758 59.9982 32.0000 1.9976 1.9988 419.6928 419.9990 0.0458 -1.0000 -1.0000 3519316 1579732523.00 151.5758 59.9982 32.0000 1.9980 1.9992 419.6660 419.9728 0.0459 -1.0000 -1.0000 3519379 1579732523.10 151.5758 59.9982 32.0000 1.9984 1.9996 419.4878 419.7935 0.0457 -1.0000 -1.0000 3519551 1579732523.20 151.5758 59.9982 32.0000 1.9988 2.0000 419.3316 419.6382 0.0459 -1.0000 -1.0000 3519629 1579732523.30 151.5758 59.9982 32.0000 1.9992 2.0004 419.2733 419.5795 0.0458 -1.0000 -1.0000 3519691 1579732523.40 151.5758 59.9982 32.0000 1.9982 1.9994 419.2628 419.5681 0.0457 -1.0000 -1.0000 3519769 1579732523.50 151.5758 59.9982 32.0000 1.9971 1.9983 419.2967 419.6030 0.0458 -1.0000 -1.0000 3519832 1579732523.60 151.5758 59.9982 32.0000 1.9977 1.9989 419.1858 419.4916 0.0458 -1.0000 -1.0000 3520066 1579732523.70 151.4679 59.9982 32.0000 1.9988 2.0000 418.9451 419.2516 0.0459 -1.0000 -1.0000 3520144 1579732523.80 151.4679 59.9982 32.0000 1.9985 1.9997 419.0530 419.3594 0.0459 -1.0000 -1.0000 3520207 1579732523.90 151.4679 59.9982 32.0000 1.9985 1.9997 419.0416 419.3480 0.0459 -1.0000 -1.0000 3520269 1579732524.00 151.4679 59.9982 32.0000 1.9982 1.9994 419.1246 419.4308 0.0458 -1.0000 -1.0000 3520332 1579732524.10 151.4679 59.9982 32.0000 1.9989 2.0001 419.0149 419.3208 0.0458 -1.0000 -1.0000 3520519 1579732524.20 151.4679 59.9982 32.0000 1.9984 1.9996 418.8873 419.1936 0.0459 -1.0000 -1.0000 3520582 1579732524.30 151.4685 59.9982 32.0000 1.9990 2.0002 418.8119 419.1177 0.0458 -1.0000 -1.0000 3520644 1579732524.40 151.4999 59.9982 32.0000 1.9982 1.9994 419.0789 419.3849 0.0458 -1.0000 -1.0000 3520722 1579732524.50 151.4999 59.9982 32.0000 1.9983 1.9995 419.1051 419.4106 0.0457 -1.0000 -1.0000 3520769 1579732524.60 151.4999 59.9982 32.0000 1.9981 1.9993 419.0028 419.3087 0.0458 -1.0000 -1.0000 3520847 1579732524.70 151.4999 59.9982 32.0000 1.9989 2.0001 418.9300 419.2354 0.0458 -1.0000 -1.0000 3521535 1579732524.80 151.4999 59.9982 32.0000 1.9974 1.9986 419.0021 419.3080 0.0458 -1.0000 -1.0000 3521597 1579732524.90 151.4992 59.9980 32.0000 1.9977 1.9989 419.1117 419.4167 0.0457 -1.0000 -1.0000 3521675 1579732525.00 151.4962 59.9975 32.0000 1.9989 2.0001 418.9863 419.2915 0.0458 -1.0000 -1.0000 3521738 1579732525.10 151.4962 59.9975 32.0000 1.9988 2.0000 418.8188 419.1251 0.0459 -1.0000 -1.0000 3521801 1579732525.20 151.4962 59.9975 32.0000 1.9984 1.9996 418.7356 419.0427 0.0460 -1.0000 -1.0000 3521879 1579732525.30 151.4962 59.9975 32.0000 1.9984 1.9996 418.7760 419.0815 0.0458 -1.0000 -1.0000 3521941 1579732525.40 151.4962 59.9975 32.0000 1.9986 1.9998 418.9109 419.2165 0.0458 -1.0000 -1.0000 3522004 1579732525.50 151.5245 59.9975 32.0000 1.9983 1.9995 419.0340 419.3406 0.0459 -1.0000 -1.0000 3522066 1579732525.60 151.5412 59.9975 32.0000 1.9993 2.0005 418.8966 419.2034 0.0460 -1.0000 -1.0000 3522129 1579732525.70 151.5412 59.9975 32.0000 1.9990 2.0002 418.8846 419.1903 0.0458 -1.0000 -1.0000 3522332 1579732525.80 151.5412 59.9975 32.0000 1.9989 2.0001 418.8178 419.1241 0.0459 -1.0000 -1.0000 3522394 1579732525.90 151.5412 59.9975 32.0000 1.9975 1.9987 418.9940 419.3002 0.0458 -1.0000 -1.0000 3522457 1579732526.00 151.5412 59.9975 32.0000 1.9975 1.9987 419.0083 419.3134 0.0457 -1.0000 -1.0000 3522535 1579732526.10 151.4885 59.9975 32.0000 1.9976 1.9988 419.0509 419.3566 0.0458 -1.0000 -1.0000 3522597 1579732526.20 151.4885 59.9975 32.0000 1.9979 1.9991 418.9114 419.2178 0.0459 -1.0000 -1.0000 3523535 1579732526.30 151.4885 59.9975 32.0000 1.9985 1.9997 418.8064 419.1123 0.0458 -1.0000 -1.0000 3523613 1579732526.40 151.4885 59.9975 32.0000 1.9983 1.9995 418.8000 419.1060 0.0458 -1.0000 -1.0000 3523675 1579732526.50 151.4885 59.9975 32.0000 1.9988 2.0000 418.8674 419.1747 0.0461 -1.0000 -1.0000 3523738 1579732526.60 151.4885 59.9975 32.0000 1.9985 1.9997 418.9774 419.2832 0.0458 -1.0000 -1.0000 3523816 1579732526.70 151.4885 59.9975 32.0000 1.9985 1.9998 419.0200 419.3274 0.0460 -1.0000 -1.0000 3523879 1579732526.80 151.4885 59.9975 32.0000 1.9988 2.0000 418.8478 419.1540 0.0458 -1.0000 -1.0000 3523941 1579732526.90 151.4885 59.9975 32.0000 1.9994 2.0006 418.7675 419.0734 0.0458 -1.0000 -1.0000 3524019 1579732527.00 151.4885 59.9975 32.0000 1.9984 1.9996 419.1252 419.4315 0.0458 -1.0000 -1.0000 3524082 1579732527.10 151.4885 59.9975 32.0000 1.9980 1.9992 419.0251 419.3310 0.0458 -1.0000 -1.0000 3524144 1579732527.20 151.4063 59.9975 32.0000 1.9986 1.9998 418.9123 419.2177 0.0457 -1.0000 -1.0000 3524207 1579732527.30 151.4063 59.9975 32.0000 1.9986 1.9998 418.7131 419.0183 0.0457 -1.0000 -1.0000 3524269 1579732527.40 151.4063 59.9975 32.0000 1.9987 1.9999 418.8565 419.1617 0.0457 -1.0000 -1.0000 3524347 1579732527.50 151.4063 59.9975 32.0000 1.9978 1.9990 419.0182 419.3239 0.0458 -1.0000 -1.0000 3524410 1579732527.60 151.4063 59.9975 32.0000 1.9978 1.9990 418.9877 419.2940 0.0459 -1.0000 -1.0000 3524472 1579732527.70 151.4063 59.9975 32.0000 1.9991 2.0003 418.8651 419.1715 0.0459 -1.0000 -1.0000 3524535 1579732527.80 151.4102 59.9975 32.0000 1.9992 2.0004 418.7625 419.0693 0.0460 -1.0000 -1.0000 3524613 1579732527.90 151.5252 59.9975 32.0000 1.9985 1.9997 418.7823 419.0880 0.0458 -1.0000 -1.0000 3524660 1579732528.00 151.5252 59.9975 32.0000 1.9988 2.0000 418.8934 419.1996 0.0459 -1.0000 -1.0000 3524738 1579732528.10 151.5252 59.9975 32.0000 1.9983 1.9995 419.0140 419.3210 0.0460 -1.0000 -1.0000 3524816 1579732528.20 151.5252 59.9975 32.0000 1.9985 1.9997 418.9024 419.2089 0.0459 -1.0000 -1.0000 3524879 1579732528.30 151.5252 59.9975 32.0000 1.9990 2.0003 418.8762 419.1828 0.0459 -1.0000 -1.0000 3525410 1579732528.40 151.5252 59.9975 32.0000 1.9986 1.9998 418.8414 419.1495 0.0461 -1.0000 -1.0000 3525472 1579732528.50 151.5252 59.9975 32.0000 1.9978 1.9990 419.0647 419.3705 0.0459 -1.0000 -1.0000 3525535 1579732528.60 151.5252 59.9975 32.0000 1.9979 1.9992 418.9963 419.3032 0.0459 -1.0000 -1.0000 3525597 1579732528.70 151.5252 59.9975 32.0000 1.9980 1.9992 419.1082 419.4148 0.0459 -1.0000 -1.0000 3525660 1579732528.80 151.5252 59.9975 32.0000 1.9989 2.0001 419.0634 419.3707 0.0460 -1.0000 -1.0000 3525722 1579732528.90 151.5252 59.9975 32.0000 1.9990 2.0002 419.2816 419.5882 0.0458 -1.0000 -1.0000 3525801 1579732529.00 151.5670 59.9975 32.0000 1.9982 1.9994 419.8661 420.1729 0.0459 -1.0000 -1.0000 3525863 1579732529.10 151.5670 59.9975 32.0000 1.9978 1.9991 422.9654 423.2751 0.0459 -1.0000 -1.0000 3525926 1579732529.20 151.5670 59.9975 32.0000 1.9981 1.9993 426.8403 427.1528 0.0460 -1.0000 -1.0000 3525988 1579732529.30 151.5670 59.9975 32.0000 1.9986 1.9998 428.9254 429.2400 0.0460 -1.0000 -1.0000 3526347 1579732529.40 151.5670 59.9975 32.0000 1.9987 1.9999 429.7347 430.0483 0.0458 -1.0000 -1.0000 3526425 1579732529.50 151.5670 59.9975 32.0000 1.9980 1.9992 430.0784 430.3931 0.0459 -1.0000 -1.0000 3526488 1579732529.60 151.5151 59.9976 32.0000 1.9972 1.9984 429.7092 430.0240 0.0460 -1.0000 -1.0000 3526551 1579732529.70 151.5151 59.9976 32.0000 1.9981 1.9993 429.1934 429.5075 0.0459 -1.0000 -1.0000 3526629 1579732529.80 151.5151 59.9976 32.0000 1.9987 1.9999 428.7096 429.0237 0.0460 -1.0000 -1.0000 3526691 1579732529.90 151.4433 59.9976 32.0000 1.9992 2.0004 427.9385 428.2517 0.0459 -1.0000 -1.0000 3526754 1579732530.00 151.4433 59.9976 32.0000 1.9983 1.9995 426.7631 427.0757 0.0460 -1.0000 -1.0000 3526816 1579732530.10 151.4433 59.9976 32.0000 1.9974 1.9986 424.9007 425.2118 0.0460 -1.0000 -1.0000 3526879 1579732530.20 151.4433 59.9976 32.0000 1.9976 1.9988 423.9050 424.2152 0.0459 -1.0000 -1.0000 3526941 1579732530.30 151.4433 59.9976 32.0000 1.9980 1.9993 423.5494 423.8603 0.0461 -1.0000 -1.0000 3527019 1579732530.40 151.4433 59.9976 32.0000 1.9977 1.9989 423.3408 423.6514 0.0459 -1.0000 -1.0000 3527082 1579732530.50 151.4433 59.9976 32.0000 1.9984 1.9996 422.9649 423.2737 0.0458 -1.0000 -1.0000 3527144 1579732530.60 151.4433 59.9976 32.0000 1.9980 1.9992 422.4706 422.7784 0.0458 -1.0000 -1.0000 3527222 1579732530.70 151.4433 59.9976 32.0000 1.9984 1.9996 422.1418 422.4509 0.0460 -1.0000 -1.0000 3527285 1579732530.80 151.5046 59.9976 32.0000 1.9991 2.0003 421.9291 422.2370 0.0458 -1.0000 -1.0000 3527347 1579732530.90 151.5046 59.9976 32.0000 1.9995 2.0007 421.8748 422.1836 0.0460 -1.0000 -1.0000 3527410 1579732531.00 151.5046 59.9976 32.0000 1.9986 1.9998 421.8778 422.1872 0.0460 -1.0000 -1.0000 3527472 1579732531.10 151.5046 59.9976 32.0000 1.9980 1.9992 422.1483 422.4558 0.0457 -1.0000 -1.0000 3527535 1579732531.20 151.5046 59.9976 32.0000 1.9989 2.0001 421.4130 421.7210 0.0459 -1.0000 -1.0000 3527613 1579732531.30 151.5046 59.9976 32.0000 1.9984 1.9996 420.6045 420.9126 0.0460 -1.0000 -1.0000 3528175 1579732531.40 151.5046 59.9976 32.0000 1.9987 1.9999 420.7332 421.0410 0.0459 -1.0000 -1.0000 3528254 1579732531.50 151.5046 59.9976 32.0000 1.9973 1.9985 421.2511 421.5595 0.0459 -1.0000 -1.0000 3528316 1579732531.60 151.5046 59.9976 32.0000 1.9982 1.9995 421.1231 421.4317 0.0460 -1.0000 -1.0000 3528379 1579732531.70 151.5046 59.9976 32.0000 1.9978 1.9990 420.9700 421.2795 0.0461 -1.0000 -1.0000 3528457 1579732531.80 151.5046 59.9976 32.0000 1.9987 1.9999 420.9126 421.2209 0.0459 -1.0000 -1.0000 3528519 1579732531.90 151.5046 59.9976 32.0000 1.9975 1.9987 420.9315 421.2391 0.0458 -1.0000 -1.0000 3528582 1579732532.00 151.5046 59.9976 32.0000 1.9981 1.9993 420.9400 421.2481 0.0460 -1.0000 -1.0000 3528644 1579732532.10 151.4433 59.9976 32.0000 1.9990 2.0002 420.6082 420.9164 0.0459 -1.0000 -1.0000 3528722 1579732532.20 151.4433 59.9976 32.0000 1.9997 2.0009 420.2583 420.5660 0.0460 -1.0000 -1.0000 3528769 1579732532.30 151.4433 59.9976 32.0000 1.9984 1.9996 420.1539 420.4615 0.0459 -1.0000 -1.0000 3528847 1579732532.40 151.4433 59.9976 32.0000 1.9985 1.9997 420.5829 420.8900 0.0459 -1.0000 -1.0000 3529035 1579732532.50 151.4433 59.9976 32.0000 1.9973 1.9985 420.8903 421.1981 0.0459 -1.0000 -1.0000 3529097 1579732532.60 151.4871 59.9976 32.0000 1.9989 2.0001 420.3572 420.6650 0.0459 -1.0000 -1.0000 3529175 1579732532.70 151.5450 59.9976 32.0000 1.9993 2.0005 420.0976 420.4045 0.0459 -1.0000 -1.0000 3529238 1579732532.80 151.5450 59.9976 32.0000 1.9989 2.0001 420.0575 420.3654 0.0460 -1.0000 -1.0000 3529301 1579732532.90 151.5450 59.9976 32.0000 1.9987 1.9999 420.0676 420.3740 0.0459 -1.0000 -1.0000 3529379 1579732533.00 151.5450 59.9976 32.0000 1.9987 1.9999 419.9942 420.3027 0.0460 -1.0000 -1.0000 3529441 1579732533.10 151.5450 59.9976 32.0000 1.9993 2.0005 419.8243 420.1320 0.0460 -1.0000 -1.0000 3529504 1579732533.20 151.5450 59.9976 32.0000 1.9993 2.0005 419.6730 419.9808 0.0461 -1.0000 -1.0000 3529566 1579732533.30 151.5450 59.9976 32.0000 1.9983 1.9995 419.6844 419.9924 0.0459 -1.0000 -1.0000 3529629 1579732533.40 151.5450 59.9976 32.0000 1.9974 1.9986 419.6241 419.9311 0.0459 -1.0000 -1.0000 3529707 1579732533.50 151.5450 59.9976 32.0000 1.9985 1.9997 419.7425 420.0496 0.0459 -1.0000 -1.0000 3529769 1579732533.60 151.5450 59.9976 32.0000 1.9988 2.0000 420.1109 420.4180 0.0459 -1.0000 -1.0000 3529832 1579732533.70 151.5388 59.9976 32.0000 1.9982 1.9994 420.5655 420.8731 0.0459 -1.0000 -1.0000 3529910 1579732533.80 151.5327 59.9976 32.0000 1.9977 1.9989 421.0377 421.3450 0.0459 -1.0000 -1.0000 3529972 1579732533.90 151.5327 59.9976 32.0000 1.9973 1.9985 420.8498 421.1580 0.0459 -1.0000 -1.0000 3530551 1579732534.00 151.5327 59.9976 32.0000 1.9980 1.9992 420.5041 420.8116 0.0459 -1.0000 -1.0000 3530613 1579732534.10 151.5327 59.9976 32.0000 1.9984 1.9996 420.3815 420.6889 0.0459 -1.0000 -1.0000 3530675 1579732534.20 151.5327 59.9976 32.0000 1.9979 1.9991 420.3628 420.6708 0.0460 -1.0000 -1.0000 3530738 1579732534.30 151.5327 59.9976 32.0000 1.9977 1.9989 420.2953 420.6029 0.0459 -1.0000 -1.0000 3530816 1579732534.40 151.4998 59.9976 32.0000 1.9986 1.9998 420.2552 420.5622 0.0458 -1.0000 -1.0000 3530879 1579732534.50 151.4998 59.9976 32.0000 1.9989 2.0001 420.1197 420.4267 0.0459 -1.0000 -1.0000 3530941 1579732534.60 151.4998 59.9976 32.0000 1.9985 1.9997 420.0712 420.3785 0.0459 -1.0000 -1.0000 3531019 1579732534.70 151.4998 59.9976 32.0000 1.9987 1.9999 420.0882 420.3958 0.0459 -1.0000 -1.0000 3531082 1579732534.80 151.4998 59.9976 32.0000 1.9991 2.0003 420.3474 420.6544 0.0459 -1.0000 -1.0000 3531144 1579732534.90 151.4689 59.9975 32.0000 1.9976 1.9988 420.7056 421.0134 0.0459 -1.0000 -1.0000 3531269 1579732535.00 151.4689 59.9975 32.0000 1.9980 1.9992 420.5952 420.9040 0.0460 -1.0000 -1.0000 3531332 1579732535.10 151.4689 59.9975 32.0000 1.9985 1.9997 420.2821 420.5896 0.0459 -1.0000 -1.0000 3531394 1579732535.20 151.4689 59.9975 32.0000 1.9991 2.0003 419.8730 420.1806 0.0460 -1.0000 -1.0000 3531472 1579732535.30 151.4689 59.9975 32.0000 1.9988 2.0000 419.7081 420.0147 0.0458 -1.0000 -1.0000 3531535 1579732535.40 151.5534 59.9975 32.0000 1.9990 2.0002 419.7075 420.0148 0.0460 -1.0000 -1.0000 3531785 1579732535.50 151.5563 59.9975 32.0000 1.9985 1.9997 419.8615 420.1689 0.0459 -1.0000 -1.0000 3531848 1579732535.60 151.5563 59.9975 32.0000 1.9985 1.9997 420.0585 420.3658 0.0459 -1.0000 -1.0000 3531910 1579732535.70 151.5563 59.9975 32.0000 1.9992 2.0004 419.9017 420.2092 0.0460 -1.0000 -1.0000 3531972 1579732535.80 151.5563 59.9975 32.0000 1.9987 1.9999 419.5499 419.8572 0.0460 -1.0000 -1.0000 3532035 1579732535.90 151.5563 59.9975 32.0000 1.9990 2.0002 419.4436 419.7508 0.0460 -1.0000 -1.0000 3532519 1579732536.00 151.5563 59.9975 32.0000 1.9983 1.9995 419.5655 419.8726 0.0459 -1.0000 -1.0000 3532597 1579732536.10 151.5563 59.9975 32.0000 1.9981 1.9993 419.5390 419.8462 0.0459 -1.0000 -1.0000 3532660 1579732536.20 151.5563 59.9975 32.0000 1.9981 1.9993 419.4256 419.7323 0.0459 -1.0000 -1.0000 3532722 1579732536.30 151.5563 59.9975 32.0000 1.9984 1.9996 419.2643 419.5719 0.0461 -1.0000 -1.0000 3532785 1579732536.40 151.5563 59.9975 32.0000 1.9984 1.9996 419.3303 419.6358 0.0458 -1.0000 -1.0000 3532847 1579732536.50 151.5562 59.9975 32.0000 1.9975 1.9987 419.3135 419.6196 0.0458 -1.0000 -1.0000 3532926 1579732536.60 151.5562 59.9975 32.0000 1.9981 1.9993 419.3463 419.6533 0.0460 -1.0000 -1.0000 3532988 1579732536.70 151.5562 59.9975 32.0000 1.9988 2.0000 419.0392 419.3468 0.0461 -1.0000 -1.0000 3533051 1579732536.80 151.5562 59.9975 32.0000 1.9991 2.0003 419.0231 419.3302 0.0459 -1.0000 -1.0000 3533113 1579732536.90 151.5562 59.9975 32.0000 1.9986 1.9998 419.1041 419.4106 0.0459 -1.0000 -1.0000 3533191 1579732537.00 151.5562 59.9975 32.0000 1.9980 1.9992 419.1977 419.5031 0.0457 -1.0000 -1.0000 3533254 1579732537.10 151.5562 59.9975 32.0000 1.9989 2.0001 418.9103 419.2165 0.0459 -1.0000 -1.0000 3533316 1579732537.20 151.4206 59.9975 32.0000 1.9989 2.0001 418.8642 419.1705 0.0458 -1.0000 -1.0000 3533394 1579732537.30 151.4206 59.9975 32.0000 1.9987 1.9999 418.9158 419.2231 0.0460 -1.0000 -1.0000 3533457 1579732537.40 151.4206 59.9975 32.0000 1.9985 1.9997 419.0020 419.3079 0.0459 -1.0000 -1.0000 3533535 1579732537.50 151.4206 59.9975 32.0000 1.9987 1.9999 418.9547 419.2619 0.0460 -1.0000 -1.0000 3533598 1579732537.60 151.4206 59.9975 32.0000 1.9990 2.0002 418.8522 419.1589 0.0459 -1.0000 -1.0000 3533660 1579732537.70 151.5022 59.9975 32.0000 1.9987 1.9999 418.8434 419.1497 0.0459 -1.0000 -1.0000 3533738 1579732537.80 151.5022 59.9975 32.0000 1.9986 1.9998 419.0202 419.3277 0.0461 -1.0000 -1.0000 3533801 1579732537.90 151.5022 59.9975 32.0000 1.9980 1.9992 419.0459 419.3538 0.0461 -1.0000 -1.0000 3533863 1579732538.00 151.5022 59.9975 32.0000 1.9987 1.9999 418.9485 419.2550 0.0460 -1.0000 -1.0000 3534098 1579732538.10 151.5022 59.9975 32.0000 1.9988 2.0000 418.8321 419.1391 0.0459 -1.0000 -1.0000 3534160 1579732538.20 151.5022 59.9975 32.0000 1.9988 2.0000 418.9785 419.2859 0.0461 -1.0000 -1.0000 3534223 1579732538.30 151.5022 59.9975 32.0000 1.9977 1.9989 418.9916 419.2985 0.0459 -1.0000 -1.0000 3534285 1579732538.40 151.5083 59.9975 32.0000 1.9982 1.9994 418.9738 419.2802 0.0459 -1.0000 -1.0000 3534363 1579732538.50 151.5083 59.9975 32.0000 1.9982 1.9994 418.8864 419.1931 0.0460 -1.0000 -1.0000 3534582 1579732538.60 151.5083 59.9975 32.0000 1.9988 2.0000 418.6899 418.9964 0.0460 -1.0000 -1.0000 3534660 1579732538.70 151.5083 59.9975 32.0000 1.9979 1.9991 418.8895 419.1969 0.0459 -1.0000 -1.0000 3534722 1579732538.80 151.5083 59.9975 32.0000 1.9976 1.9988 419.0346 419.3404 0.0458 -1.0000 -1.0000 3534785 1579732538.90 151.5188 59.9975 32.0000 1.9988 2.0000 418.9378 419.2443 0.0459 -1.0000 -1.0000 3534847 1579732539.00 151.5188 59.9975 32.0000 1.9984 1.9996 418.7712 419.0770 0.0458 -1.0000 -1.0000 3534910 1579732539.10 151.5188 59.9975 32.0000 1.9982 1.9994 418.7101 419.0172 0.0461 -1.0000 -1.0000 3535394 1579732539.20 151.5188 59.9975 32.0000 1.9983 1.9995 418.7792 419.0856 0.0460 -1.0000 -1.0000 3535472 1579732539.30 151.5188 59.9975 32.0000 1.9977 1.9989 418.8865 419.1936 0.0459 -1.0000 -1.0000 3535535 1579732539.40 151.4622 59.9975 32.0000 1.9982 1.9994 418.8833 419.1893 0.0458 -1.0000 -1.0000 3535613 1579732539.50 151.4416 59.9975 32.0000 1.9983 1.9995 418.8289 419.1349 0.0459 -1.0000 -1.0000 3535675 1579732539.60 151.4416 59.9975 32.0000 1.9979 1.9991 418.8441 419.1505 0.0459 -1.0000 -1.0000 3535801 1579732539.70 151.4416 59.9975 32.0000 1.9978 1.9990 418.9927 419.2993 0.0460 -1.0000 -1.0000 3535879 1579732539.80 151.4416 59.9975 32.0000 1.9984 1.9996 418.9618 419.2688 0.0460 -1.0000 -1.0000 3535941 1579732539.90 151.4416 59.9975 32.0000 1.9978 1.9990 418.8684 419.1753 0.0459 -1.0000 -1.0000 3536004 1579732540.00 151.4846 59.9975 32.0000 1.9993 2.0005 418.8078 419.1134 0.0458 -1.0000 -1.0000 3536082 1579732540.10 151.4846 59.9975 32.0000 1.9988 2.0000 418.8690 419.1761 0.0460 -1.0000 -1.0000 3536363 1579732540.20 151.4846 59.9975 32.0000 1.9979 1.9991 418.9688 419.2753 0.0459 -1.0000 -1.0000 3536425 1579732540.30 151.4846 59.9975 32.0000 1.9980 1.9992 419.0012 419.3072 0.0458 -1.0000 -1.0000 3536504 1579732540.40 151.4846 59.9975 32.0000 1.9983 1.9995 418.9391 419.2461 0.0460 -1.0000 -1.0000 3536566 1579732540.50 151.5350 59.9975 32.0000 1.9974 1.9986 418.7807 419.0881 0.0461 -1.0000 -1.0000 3536629 1579732540.60 151.5367 59.9975 32.0000 1.9982 1.9994 418.8034 419.1103 0.0459 -1.0000 -1.0000 3536785 1579732540.70 151.5367 59.9975 32.0000 1.9978 1.9990 418.9871 419.2933 0.0459 -1.0000 -1.0000 3536847 1579732540.80 151.5367 59.9975 32.0000 1.9978 1.9990 418.8785 419.1857 0.0460 -1.0000 -1.0000 3536910 1579732540.90 151.5367 59.9975 32.0000 1.9987 1.9999 418.7679 419.0750 0.0460 -1.0000 -1.0000 3536972 1579732541.00 151.5367 59.9975 32.0000 1.9980 1.9992 418.7961 419.1032 0.0460 -1.0000 -1.0000 3537035 1579732541.10 151.4908 59.9975 32.0000 1.9972 1.9984 418.9342 419.2407 0.0459 -1.0000 -1.0000 3537348 1579732541.20 151.4908 59.9975 32.0000 1.9970 1.9983 418.9762 419.2837 0.0461 -1.0000 -1.0000 3537410 1579732541.30 151.4908 59.9975 32.0000 1.9982 1.9994 418.8411 419.1472 0.0459 -1.0000 -1.0000 3537472 1579732541.40 151.4908 59.9975 32.0000 1.9988 2.0000 418.7439 419.0511 0.0460 -1.0000 -1.0000 3537551 1579732541.50 151.4908 59.9975 32.0000 1.9980 1.9992 418.7438 419.0511 0.0461 -1.0000 -1.0000 3537613 1579732541.60 151.4706 59.9975 32.0000 1.9972 1.9984 418.9413 419.2488 0.0460 -1.0000 -1.0000 3537769 1579732541.70 151.4640 59.9975 32.0000 1.9971 1.9983 418.9664 419.2726 0.0459 -1.0000 -1.0000 3537848 1579732541.80 151.4640 59.9975 32.0000 1.9975 1.9987 418.8198 419.1265 0.0460 -1.0000 -1.0000 3537910 1579732541.90 151.4640 59.9975 32.0000 1.9981 1.9993 418.7825 419.0896 0.0461 -1.0000 -1.0000 3537972 1579732542.00 151.4640 59.9975 32.0000 1.9978 1.9990 418.7840 419.0913 0.0460 -1.0000 -1.0000 3538035 1579732542.10 151.4640 59.9975 32.0000 1.9975 1.9988 418.8316 419.1388 0.0460 -1.0000 -1.0000 3538519 1579732542.20 151.3472 59.9975 32.0000 1.9972 1.9984 419.0065 419.3133 0.0460 -1.0000 -1.0000 3538582 1579732542.30 151.3472 59.9975 32.0000 1.9967 1.9979 418.9409 419.2479 0.0460 -1.0000 -1.0000 3538660 1579732542.40 151.3472 59.9975 32.0000 1.9981 1.9993 418.8823 419.1890 0.0460 -1.0000 -1.0000 3538722 1579732542.50 151.3472 59.9975 32.0000 1.9985 1.9997 418.8730 419.1804 0.0460 -1.0000 -1.0000 3538785 1579732542.60 151.3472 59.9975 32.0000 1.9987 1.9999 418.8987 419.2056 0.0460 -1.0000 -1.0000 3539097 1579732542.70 151.4251 59.9975 32.0000 1.9980 1.9992 419.1917 419.4995 0.0461 -1.0000 -1.0000 3539160 1579732542.80 151.4251 59.9975 32.0000 1.9979 1.9991 419.1009 419.4074 0.0459 -1.0000 -1.0000 3539222 1579732542.90 151.4251 59.9975 32.0000 1.9982 1.9994 418.9584 419.2652 0.0460 -1.0000 -1.0000 3539300 1579732543.00 151.4251 59.9975 32.0000 1.9982 1.9994 418.8013 419.1074 0.0458 -1.0000 -1.0000 3539363 1579732543.10 151.4251 59.9975 32.0000 1.9979 1.9991 418.9559 419.2626 0.0459 -1.0000 -1.0000 3539426 1579732543.20 151.4263 59.9975 32.0000 1.9979 1.9991 418.9858 419.2915 0.0458 -1.0000 -1.0000 3539519 1579732543.30 151.4325 59.9975 32.0000 1.9974 1.9986 419.0792 419.3866 0.0460 -1.0000 -1.0000 3539582 1579732543.40 151.4325 59.9975 32.0000 1.9978 1.9990 418.9266 419.2335 0.0460 -1.0000 -1.0000 3539660 1579732543.50 151.4325 59.9975 32.0000 1.9980 1.9992 418.7875 419.0953 0.0461 -1.0000 -1.0000 3539723 1579732543.60 151.4325 59.9975 32.0000 1.9984 1.9996 418.7035 419.0091 0.0458 -1.0000 -1.0000 3539785 1579732543.70 151.4325 59.9975 32.0000 1.9983 1.9995 418.7828 419.0889 0.0458 -1.0000 -1.0000 3540035 1579732543.80 151.5383 59.9975 32.0000 1.9985 1.9997 418.9283 419.2345 0.0459 -1.0000 -1.0000 3540098 1579732543.90 151.5383 59.9975 32.0000 1.9983 1.9995 418.9410 419.2489 0.0461 -1.0000 -1.0000 3540160 1579732544.00 151.5383 59.9975 32.0000 1.9985 1.9997 418.7758 419.0828 0.0460 -1.0000 -1.0000 3540238 1579732544.10 151.5383 59.9975 32.0000 1.9981 1.9993 418.7451 419.0514 0.0459 -1.0000 -1.0000 3540300 1579732544.20 151.5383 59.9975 32.0000 1.9968 1.9980 418.9038 419.2112 0.0461 -1.0000 -1.0000 3540535 1579732544.30 151.4813 59.9975 32.0000 1.9968 1.9980 418.9403 419.2479 0.0460 -1.0000 -1.0000 3540597 1579732544.40 151.4503 59.9975 32.0000 1.9977 1.9989 418.9199 419.2263 0.0459 -1.0000 -1.0000 3540660 1579732544.50 151.4503 59.9975 32.0000 1.9977 1.9989 418.8955 419.2025 0.0460 -1.0000 -1.0000 3540722 1579732544.60 151.4503 59.9975 32.0000 1.9983 1.9996 418.7689 419.0749 0.0458 -1.0000 -1.0000 3540800 1579732544.70 151.4503 59.9975 32.0000 1.9977 1.9989 418.9992 419.3057 0.0460 -1.0000 -1.0000 3540863 1579732544.80 151.4503 59.9975 32.0000 1.9971 1.9984 419.1918 419.4987 0.0459 -1.0000 -1.0000 3540925 1579732544.90 151.4517 59.9968 32.0000 1.9984 1.9996 419.1645 419.4706 0.0458 -1.0000 -1.0000 3541004 1579732545.00 151.4517 59.9968 32.0000 1.9990 2.0002 418.9688 419.2747 0.0460 -1.0000 -1.0000 3541066 1579732545.10 151.4517 59.9968 32.0000 1.9979 1.9991 418.9420 419.2488 0.0459 -1.0000 -1.0000 3541129 1579732545.20 151.4517 59.9968 32.0000 1.9979 1.9992 418.9992 419.3050 0.0459 -1.0000 -1.0000 3541300 1579732545.30 151.4517 59.9968 32.0000 1.9984 1.9996 418.9399 419.2458 0.0459 -1.0000 -1.0000 3541363 1579732545.40 151.4163 59.9968 32.0000 1.9990 2.0002 418.7414 419.0481 0.0460 -1.0000 -1.0000 3541441 1579732545.50 151.4163 59.9968 32.0000 1.9992 2.0004 418.7821 419.0889 0.0460 -1.0000 -1.0000 3541504 1579732545.60 151.4163 59.9968 32.0000 1.9991 2.0003 418.8690 419.1756 0.0459 -1.0000 -1.0000 3541566 1579732545.70 151.4163 59.9968 32.0000 1.9978 1.9990 418.9923 419.2989 0.0460 -1.0000 -1.0000 3541800 1579732545.80 151.4163 59.9968 32.0000 1.9981 1.9993 418.9994 419.3060 0.0460 -1.0000 -1.0000 3541863 1579732545.90 151.4267 59.9968 32.0000 1.9988 2.0001 418.8547 419.1621 0.0461 -1.0000 -1.0000 3541926 1579732546.00 151.5033 59.9968 32.0000 1.9990 2.0002 418.7936 419.1013 0.0461 -1.0000 -1.0000 3542004 1579732546.10 151.5033 59.9968 32.0000 1.9990 2.0002 418.9488 419.2560 0.0460 -1.0000 -1.0000 3542066 1579732546.20 151.5033 59.9968 32.0000 1.9990 2.0002 418.9867 419.2940 0.0460 -1.0000 -1.0000 3543285 1579732546.30 151.5033 59.9968 32.0000 1.9982 1.9994 418.9851 419.2918 0.0459 -1.0000 -1.0000 3543363 1579732546.40 151.5033 59.9968 32.0000 1.9985 1.9997 418.9016 419.2104 0.0462 -1.0000 -1.0000 3543426 1579732546.50 151.5428 59.9968 32.0000 1.9990 2.0002 418.8115 419.1193 0.0461 -1.0000 -1.0000 3543488 1579732546.60 151.5428 59.9968 32.0000 1.9990 2.0002 418.8492 419.1561 0.0460 -1.0000 -1.0000 3543550 1579732546.70 151.5428 59.9968 32.0000 1.9985 1.9997 419.0845 419.3913 0.0459 -1.0000 -1.0000 3543613 1579732546.80 151.5428 59.9968 32.0000 1.9984 1.9996 419.2142 419.5211 0.0459 -1.0000 -1.0000 3543675 1579732546.90 151.5428 59.9968 32.0000 1.9987 1.9999 419.2070 419.5151 0.0461 -1.0000 -1.0000 3543754 1579732547.00 151.5460 59.9968 32.0000 1.9978 1.9990 419.1580 419.4646 0.0459 -1.0000 -1.0000 3543816 1579732547.10 151.5501 59.9968 32.0000 1.9981 1.9993 418.8953 419.2032 0.0462 -1.0000 -1.0000 3543879 1579732547.20 151.5501 59.9968 32.0000 1.9980 1.9992 419.0013 419.3071 0.0458 -1.0000 -1.0000 3543957 1579732547.30 151.5501 59.9968 32.0000 1.9981 1.9993 418.9219 419.2300 0.0461 -1.0000 -1.0000 3544300 1579732547.40 151.5501 59.9968 32.0000 1.9974 1.9986 418.9957 419.3028 0.0460 -1.0000 -1.0000 3544379 1579732547.50 151.5501 59.9968 32.0000 1.9981 1.9993 418.8594 419.1657 0.0459 -1.0000 -1.0000 3544441 1579732547.60 151.4906 59.9968 32.0000 1.9988 2.0000 418.7774 419.0836 0.0459 -1.0000 -1.0000 3544504 1579732547.70 151.4906 59.9968 32.0000 1.9978 1.9990 418.7957 419.1030 0.0461 -1.0000 -1.0000 3544582 1579732547.80 151.4906 59.9968 32.0000 1.9980 1.9992 418.9090 419.2157 0.0460 -1.0000 -1.0000 3544644 1579732547.90 151.4906 59.9968 32.0000 1.9966 1.9978 419.0150 419.3222 0.0460 -1.0000 -1.0000 3544707 1579732548.00 151.4906 59.9968 32.0000 1.9976 1.9988 418.9529 419.2592 0.0458 -1.0000 -1.0000 3544769 1579732548.10 151.4906 59.9968 32.0000 1.9986 1.9998 418.8014 419.1072 0.0458 -1.0000 -1.0000 3544832 1579732548.20 151.4906 59.9968 32.0000 1.9988 2.0000 418.6697 418.9761 0.0460 -1.0000 -1.0000 3544894 1579732548.30 151.4906 59.9968 32.0000 1.9983 1.9995 418.7672 419.0735 0.0459 -1.0000 -1.0000 3545363 1579732548.40 151.4906 59.9968 32.0000 1.9978 1.9990 418.9656 419.2734 0.0461 -1.0000 -1.0000 3545426 1579732548.50 151.4906 59.9968 32.0000 1.9978 1.9990 418.9286 419.2361 0.0460 -1.0000 -1.0000 3545488 1579732548.60 151.4946 59.9968 32.0000 1.9987 1.9999 418.7806 419.0874 0.0460 -1.0000 -1.0000 3545550 1579732548.70 151.5234 59.9968 32.0000 1.9988 2.0000 418.7109 419.0175 0.0459 -1.0000 -1.0000 3545613 1579732548.80 151.5234 59.9968 32.0000 1.9991 2.0003 418.7902 419.0964 0.0460 -1.0000 -1.0000 3545691 1579732548.90 151.5234 59.9968 32.0000 1.9988 2.0000 418.9037 419.2100 0.0459 -1.0000 -1.0000 3545754 1579732549.00 151.5234 59.9968 32.0000 1.9984 1.9996 418.9432 419.2501 0.0460 -1.0000 -1.0000 3545816 1579732549.10 151.5234 59.9968 32.0000 1.9991 2.0003 418.9571 419.2640 0.0459 -1.0000 -1.0000 3545879 1579732549.20 151.5234 59.9968 32.0000 1.9989 2.0001 418.7972 419.1042 0.0460 -1.0000 -1.0000 3545957 1579732549.30 151.5234 59.9968 32.0000 1.9993 2.0005 418.7049 419.0111 0.0459 -1.0000 -1.0000 3546019 1579732549.40 151.5234 59.9968 32.0000 1.9987 1.9999 418.8844 419.1906 0.0459 -1.0000 -1.0000 3546098 1579732549.50 151.5234 59.9968 32.0000 1.9975 1.9987 418.9886 419.2958 0.0460 -1.0000 -1.0000 3546160 1579732549.60 151.5234 59.9968 32.0000 1.9979 1.9991 419.0262 419.3332 0.0459 -1.0000 -1.0000 3546223 1579732549.70 151.5233 59.9968 32.0000 1.9982 1.9994 418.8290 419.1347 0.0458 -1.0000 -1.0000 3546300 1579732549.80 151.5198 59.9968 32.0000 1.9984 1.9996 418.6564 418.9618 0.0458 -1.0000 -1.0000 3546363 1579732549.90 151.5198 59.9968 32.0000 1.9988 2.0000 418.7371 419.0426 0.0458 -1.0000 -1.0000 3546426 1579732550.00 151.5198 59.9968 32.0000 1.9984 1.9996 418.8702 419.1761 0.0458 -1.0000 -1.0000 3546488 1579732550.10 151.5198 59.9968 32.0000 1.9978 1.9990 419.0093 419.3153 0.0458 -1.0000 -1.0000 3546550 1579732550.20 151.5400 59.9968 32.0000 1.9980 1.9992 418.9910 419.2974 0.0459 -1.0000 -1.0000 3546613 1579732550.30 151.5400 59.9968 32.0000 1.9981 1.9993 418.8083 419.1143 0.0458 -1.0000 -1.0000 3546691 1579732550.40 151.5400 59.9968 32.0000 1.9985 1.9997 418.6812 418.9866 0.0458 -1.0000 -1.0000 3546769 1579732550.50 151.5400 59.9968 32.0000 1.9989 2.0001 418.8204 419.1272 0.0460 -1.0000 -1.0000 3546832 1579732550.60 151.5400 59.9968 32.0000 1.9977 1.9989 418.9834 419.2909 0.0461 -1.0000 -1.0000 3546910 1579732550.70 151.5400 59.9968 32.0000 1.9984 1.9996 418.8611 419.1673 0.0458 -1.0000 -1.0000 3546972 1579732550.80 151.5400 59.9968 32.0000 1.9987 1.9999 418.7841 419.0886 0.0457 -1.0000 -1.0000 3547035 1579732550.90 151.5399 59.9968 32.0000 1.9985 1.9997 418.8348 419.1403 0.0458 -1.0000 -1.0000 3547785 1579732551.00 151.5386 59.9968 32.0000 1.9984 1.9996 418.9206 419.2269 0.0459 -1.0000 -1.0000 3547848 1579732551.10 151.5386 59.9968 32.0000 1.9987 1.9999 419.0468 419.3533 0.0459 -1.0000 -1.0000 3547910 1579732551.20 151.5386 59.9968 32.0000 1.9985 1.9997 418.8497 419.1569 0.0461 -1.0000 -1.0000 3547988 1579732551.30 151.5386 59.9968 32.0000 1.9987 2.0000 418.7527 419.0587 0.0458 -1.0000 -1.0000 3548050 1579732551.40 151.5386 59.9968 32.0000 1.9983 1.9995 418.7529 419.0582 0.0458 -1.0000 -1.0000 3548129 1579732551.50 151.5141 59.9968 32.0000 1.9980 1.9992 418.9536 419.2596 0.0459 -1.0000 -1.0000 3548191 1579732551.60 151.5126 59.9968 32.0000 1.9982 1.9994 418.9730 419.2796 0.0459 -1.0000 -1.0000 3548254 1579732551.70 151.5126 59.9968 32.0000 1.9992 2.0004 418.8065 419.1136 0.0460 -1.0000 -1.0000 3548316 1579732551.80 151.5126 59.9968 32.0000 1.9990 2.0002 418.8297 419.1357 0.0458 -1.0000 -1.0000 3548379 1579732551.90 151.5126 59.9968 32.0000 1.9983 1.9995 418.9269 419.2335 0.0460 -1.0000 -1.0000 3548441 1579732552.00 151.5058 59.9968 32.0000 1.9981 1.9993 419.0697 419.3767 0.0460 -1.0000 -1.0000 3548519 1579732552.10 151.4650 59.9968 32.0000 1.9979 1.9991 418.9315 419.2384 0.0460 -1.0000 -1.0000 3548582 1579732552.20 151.4650 59.9968 32.0000 1.9989 2.0001 418.8511 419.1580 0.0460 -1.0000 -1.0000 3548644 1579732552.30 151.4650 59.9968 32.0000 1.9989 2.0002 418.7931 419.0993 0.0458 -1.0000 -1.0000 3548722 1579732552.40 151.4650 59.9968 32.0000 1.9976 1.9988 418.9413 419.2476 0.0459 -1.0000 -1.0000 3548785 1579732552.50 151.4650 59.9968 32.0000 1.9981 1.9993 419.0624 419.3685 0.0458 -1.0000 -1.0000 3548847 1579732552.60 151.5665 59.9968 32.0000 1.9981 1.9993 419.0420 419.3475 0.0458 -1.0000 -1.0000 3548910 1579732552.70 151.5665 59.9968 32.0000 1.9987 1.9999 418.9518 419.2591 0.0461 -1.0000 -1.0000 3548972 1579732552.80 151.5665 59.9968 32.0000 1.9990 2.0002 419.0112 419.3176 0.0459 -1.0000 -1.0000 3549035 1579732552.90 151.5665 59.9968 32.0000 1.9980 1.9992 419.1372 419.4447 0.0460 -1.0000 -1.0000 3549113 1579732553.00 151.5665 59.9968 32.0000 1.9981 1.9993 419.0989 419.4052 0.0459 -1.0000 -1.0000 3549175 1579732553.10 151.5818 59.9968 32.0000 1.9985 1.9997 418.9963 419.3032 0.0460 -1.0000 -1.0000 3549238 1579732553.20 151.6188 59.9968 32.0000 1.9992 2.0004 418.7674 419.0732 0.0458 -1.0000 -1.0000 3549316 1579732553.30 151.6188 59.9968 32.0000 1.9989 2.0001 418.8810 419.1869 0.0458 -1.0000 -1.0000 3549379 1579732553.40 151.6188 59.9968 32.0000 1.9982 1.9994 419.1239 419.4302 0.0459 -1.0000 -1.0000 3549441 1579732553.50 151.6188 59.9968 32.0000 1.9991 2.0003 418.9840 419.2898 0.0458 -1.0000 -1.0000 3549629 1579732553.60 151.6188 59.9968 32.0000 1.9983 1.9995 419.0007 419.3065 0.0459 -1.0000 -1.0000 3549691 1579732553.70 151.4736 59.9968 32.0000 1.9982 1.9994 418.9716 419.2764 0.0457 -1.0000 -1.0000 3549754 1579732553.80 151.4736 59.9968 32.0000 1.9985 1.9997 419.1428 419.4487 0.0458 -1.0000 -1.0000 3549816 1579732553.90 151.4736 59.9968 32.0000 1.9988 2.0000 419.4543 419.7603 0.0458 -1.0000 -1.0000 3549879 1579732554.00 151.4736 59.9968 32.0000 1.9975 1.9987 419.4133 419.7194 0.0458 -1.0000 -1.0000 3550129 1579732554.10 151.4736 59.9968 32.0000 1.9982 1.9994 419.1818 419.4882 0.0458 -1.0000 -1.0000 3550191 1579732554.20 151.4441 59.9968 32.0000 1.9983 1.9995 419.0370 419.3425 0.0458 -1.0000 -1.0000 3550254 1579732554.30 151.4367 59.9968 32.0000 1.9988 2.0000 419.0743 419.3800 0.0458 -1.0000 -1.0000 3550316 1579732554.40 151.4367 59.9968 32.0000 1.9980 1.9992 419.2622 419.5673 0.0457 -1.0000 -1.0000 3550379 1579732554.50 151.4367 59.9968 32.0000 1.9982 1.9994 419.4033 419.7095 0.0458 -1.0000 -1.0000 3550566 1579732554.60 151.4367 59.9968 32.0000 1.9984 1.9996 419.3822 419.6890 0.0458 -1.0000 -1.0000 3550629 1579732554.70 151.4367 59.9968 32.0000 1.9990 2.0002 419.1809 419.4858 0.0457 -1.0000 -1.0000 3550691 1579732554.80 151.4484 59.9968 32.0000 1.9984 1.9996 419.1836 419.4894 0.0458 -1.0000 -1.0000 3550754 1579732554.90 151.4484 59.9968 32.0000 1.9987 1.9999 419.3453 419.6517 0.0459 -1.0000 -1.0000 3550832 1579732555.00 151.4484 59.9968 32.0000 1.9975 1.9987 419.4436 419.7501 0.0458 -1.0000 -1.0000 3551566 1579732555.10 151.4484 59.9968 32.0000 1.9980 1.9992 419.2127 419.5191 0.0459 -1.0000 -1.0000 3551629 1579732555.20 151.4484 59.9968 32.0000 1.9990 2.0002 418.9980 419.3040 0.0458 -1.0000 -1.0000 3551707 1579732555.30 151.5606 59.9968 32.0000 1.9983 1.9995 419.0261 419.3313 0.0457 -1.0000 -1.0000 3551769 1579732555.40 151.5765 59.9968 32.0000 1.9981 1.9993 419.1548 419.4609 0.0459 -1.0000 -1.0000 3551848 1579732555.50 151.5765 59.9968 32.0000 1.9986 1.9998 419.1405 419.4471 0.0459 -1.0000 -1.0000 3551910 1579732555.60 151.5765 59.9968 32.0000 1.9991 2.0003 418.9916 419.2971 0.0458 -1.0000 -1.0000 3551972 1579732555.70 151.5765 59.9968 32.0000 1.9983 1.9995 418.8721 419.1778 0.0458 -1.0000 -1.0000 3552035 1579732555.80 151.5783 59.9968 32.0000 1.9975 1.9987 418.8860 419.1920 0.0459 -1.0000 -1.0000 3552098 1579732555.90 151.5904 59.9968 32.0000 1.9979 1.9991 419.1049 419.4120 0.0460 -1.0000 -1.0000 3552160 1579732556.00 151.5904 59.9968 32.0000 1.9977 1.9989 419.3864 419.6935 0.0459 -1.0000 -1.0000 3552894 1579732556.10 151.5904 59.9968 32.0000 1.9981 1.9993 419.4253 419.7322 0.0459 -1.0000 -1.0000 3552957 1579732556.20 151.5904 59.9968 32.0000 1.9985 1.9997 419.2601 419.5659 0.0458 -1.0000 -1.0000 3553019 1579732556.30 151.5904 59.9968 32.0000 1.9981 1.9993 419.2392 419.5458 0.0459 -1.0000 -1.0000 3553097 1579732556.40 151.5547 59.9968 32.0000 1.9980 1.9992 419.3099 419.6165 0.0459 -1.0000 -1.0000 3553175 1579732556.50 151.5547 59.9968 32.0000 1.9981 1.9993 419.4881 419.7949 0.0459 -1.0000 -1.0000 3553238 1579732556.60 151.5547 59.9968 32.0000 1.9987 1.9999 419.4191 419.7252 0.0457 -1.0000 -1.0000 3553316 1579732556.70 151.5547 59.9968 32.0000 1.9986 1.9998 419.4507 419.7577 0.0459 -1.0000 -1.0000 3553379 1579732556.80 151.5547 59.9968 32.0000 1.9983 1.9995 419.5728 419.8788 0.0458 -1.0000 -1.0000 3553441 1579732556.90 151.5136 59.9968 32.0000 1.9976 1.9988 419.8147 420.1216 0.0458 -1.0000 -1.0000 3553519 1579732557.00 151.4902 59.9968 32.0000 1.9978 1.9990 420.0513 420.3579 0.0458 -1.0000 -1.0000 3553582 1579732557.10 151.4902 59.9968 32.0000 1.9984 1.9996 420.1247 420.4315 0.0458 -1.0000 -1.0000 3553645 1579732557.20 151.4902 59.9968 32.0000 1.9999 2.0011 420.0265 420.3329 0.0458 -1.0000 -1.0000 3553707 1579732557.30 151.4902 59.9968 32.0000 1.9988 2.0000 419.9966 420.3028 0.0458 -1.0000 -1.0000 3553769 1579732557.40 151.4902 59.9968 32.0000 1.9985 1.9997 419.8454 420.1517 0.0458 -1.0000 -1.0000 3553848 1579732557.50 151.6016 59.9968 32.0000 1.9993 2.0005 419.5758 419.8815 0.0456 -1.0000 -1.0000 3553910 1579732557.60 151.6016 59.9968 32.0000 1.9992 2.0004 419.3174 419.6227 0.0457 -1.0000 -1.0000 3553972 1579732557.70 151.6016 59.9968 32.0000 2.0001 2.0013 419.0533 419.3595 0.0458 -1.0000 -1.0000 3554050 1579732557.80 151.6016 59.9968 32.0000 1.9980 1.9992 419.1337 419.4392 0.0457 -1.0000 -1.0000 3554113 1579732557.90 151.6016 59.9968 32.0000 1.9981 1.9993 419.2144 419.5207 0.0458 -1.0000 -1.0000 3554175 1579732558.00 151.5870 59.9968 32.0000 1.9991 2.0003 419.0195 419.3249 0.0457 -1.0000 -1.0000 3554238 1579732558.10 151.5837 59.9968 32.0000 1.9989 2.0001 418.8557 419.1614 0.0458 -1.0000 -1.0000 3554519 1579732558.20 151.5837 59.9968 32.0000 1.9990 2.0002 418.8835 419.1891 0.0458 -1.0000 -1.0000 3554582 1579732558.30 151.5837 59.9968 32.0000 1.9986 1.9998 418.9213 419.2277 0.0458 -1.0000 -1.0000 3554660 1579732558.40 151.5837 59.9968 32.0000 1.9983 1.9995 419.1198 419.4245 0.0456 -1.0000 -1.0000 3554722 1579732558.50 151.5791 59.9968 32.0000 1.9978 1.9990 419.1004 419.4068 0.0458 -1.0000 -1.0000 3554785 1579732558.60 151.4847 59.9968 32.0000 1.9989 2.0001 419.0016 419.3073 0.0458 -1.0000 -1.0000 3555035 1579732558.70 151.4847 59.9968 32.0000 1.9984 1.9996 419.0045 419.3096 0.0457 -1.0000 -1.0000 3555097 1579732558.80 151.4847 59.9968 32.0000 1.9976 1.9988 419.0508 419.3565 0.0458 -1.0000 -1.0000 3555160 1579732558.90 151.4847 59.9968 32.0000 1.9979 1.9991 419.2634 419.5683 0.0456 -1.0000 -1.0000 3555238 1579732559.00 151.4847 59.9968 32.0000 1.9977 1.9989 419.3743 419.6806 0.0459 -1.0000 -1.0000 3555300 1579732559.10 151.4361 59.9968 32.0000 1.9990 2.0002 419.1923 419.4984 0.0457 -1.0000 -1.0000 3555613 1579732559.20 151.4240 59.9968 32.0000 1.9990 2.0002 419.0041 419.3093 0.0458 -1.0000 -1.0000 3555691 1579732559.30 151.4240 59.9968 32.0000 1.9983 1.9995 419.4447 419.7509 0.0458 -1.0000 -1.0000 3555754 1579732559.40 151.4240 59.9968 32.0000 1.9977 1.9989 420.4441 420.7505 0.0457 -1.0000 -1.0000 3555832 1579732559.50 151.4240 59.9968 32.0000 1.9982 1.9994 421.3998 421.7065 0.0457 -1.0000 -1.0000 3555895 1579732559.60 151.4240 59.9968 32.0000 1.9983 1.9995 421.1903 421.4969 0.0457 -1.0000 -1.0000 3556019 1579732559.70 151.5327 59.9969 32.0000 1.9976 1.9988 420.4446 420.7490 0.0455 -1.0000 -1.0000 3556098 1579732559.80 151.5327 59.9969 32.0000 1.9988 2.0000 419.9575 420.2641 0.0458 -1.0000 -1.0000 3556160 1579732559.90 151.5327 59.9969 32.0000 1.9990 2.0002 419.5869 419.8935 0.0459 -1.0000 -1.0000 3556223 1579732560.00 151.5327 59.9969 32.0000 1.9989 2.0001 419.5254 419.8315 0.0458 -1.0000 -1.0000 3556285 1579732560.10 151.5327 59.9969 32.0000 1.9986 1.9998 419.7342 420.0404 0.0457 -1.0000 -1.0000 3556347 1579732560.20 151.5345 59.9969 32.0000 1.9976 1.9988 419.7622 420.0671 0.0456 -1.0000 -1.0000 3556535 1579732560.30 151.5345 59.9969 32.0000 1.9973 1.9985 419.7164 420.0213 0.0456 -1.0000 -1.0000 3556597 1579732560.40 151.5345 59.9969 32.0000 1.9976 1.9988 419.5533 419.8581 0.0456 -1.0000 -1.0000 3556660 1579732560.50 151.5345 59.9969 32.0000 1.9987 1.9999 419.4149 419.7190 0.0456 -1.0000 -1.0000 3556722 1579732560.60 151.5345 59.9969 32.0000 1.9993 2.0005 419.4359 419.7423 0.0458 -1.0000 -1.0000 3556800 1579732560.70 151.5063 59.9969 32.0000 1.9973 1.9985 419.9512 420.2579 0.0458 -1.0000 -1.0000 3557035 1579732560.80 151.4341 59.9969 32.0000 1.9981 1.9993 420.2677 420.5739 0.0457 -1.0000 -1.0000 3557097 1579732560.90 151.4341 59.9969 32.0000 1.9975 1.9987 420.4032 420.7093 0.0457 -1.0000 -1.0000 3557160 1579732561.00 151.4341 59.9969 32.0000 1.9981 1.9993 420.6165 420.9235 0.0459 -1.0000 -1.0000 3557222 1579732561.10 151.4341 59.9969 32.0000 1.9984 1.9996 421.3568 421.6639 0.0457 -1.0000 -1.0000 3557285 1579732561.20 151.4341 59.9969 32.0000 1.9978 1.9990 422.1826 422.4897 0.0456 -1.0000 -1.0000 3557363 1579732561.30 151.4647 59.9969 32.0000 1.9983 1.9995 421.8243 422.1307 0.0456 -1.0000 -1.0000 3557426 1579732561.40 151.4647 59.9969 32.0000 1.9987 1.9999 420.8328 421.1398 0.0458 -1.0000 -1.0000 3557504 1579732561.50 151.4647 59.9969 32.0000 1.9991 2.0003 420.1728 420.4786 0.0457 -1.0000 -1.0000 3557566 1579732561.60 151.4647 59.9969 32.0000 1.9986 1.9998 419.7149 420.0212 0.0458 -1.0000 -1.0000 3557629 1579732561.70 151.4647 59.9969 32.0000 1.9985 1.9997 419.4978 419.8035 0.0457 -1.0000 -1.0000 3557863 1579732561.80 151.4674 59.9969 32.0000 1.9980 1.9992 419.2414 419.5464 0.0457 -1.0000 -1.0000 3557926 1579732561.90 151.5531 59.9969 32.0000 1.9988 2.0000 419.1241 419.4297 0.0457 -1.0000 -1.0000 3557988 1579732562.00 151.5531 59.9969 32.0000 1.9989 2.0001 418.9386 419.2429 0.0456 -1.0000 -1.0000 3558066 1579732562.10 151.5531 59.9969 32.0000 1.9976 1.9988 419.0868 419.3923 0.0457 -1.0000 -1.0000 3558129 1579732562.20 151.5531 59.9969 32.0000 1.9976 1.9988 419.2128 419.5181 0.0457 -1.0000 -1.0000 3558363 1579732562.30 151.5531 59.9969 32.0000 1.9982 1.9994 419.1125 419.4179 0.0457 -1.0000 -1.0000 3558425 1579732562.40 151.5185 59.9969 32.0000 1.9986 1.9998 419.0091 419.3138 0.0457 -1.0000 -1.0000 3558488 1579732562.50 151.5173 59.9969 32.0000 1.9992 2.0004 418.9269 419.2320 0.0457 -1.0000 -1.0000 3558550 1579732562.60 151.5173 59.9969 32.0000 1.9984 1.9996 418.9812 419.2857 0.0456 -1.0000 -1.0000 3558629 1579732562.70 151.5173 59.9969 32.0000 1.9979 1.9991 419.0553 419.3602 0.0457 -1.0000 -1.0000 3559066 1579732562.80 151.5173 59.9969 32.0000 1.9980 1.9992 419.1835 419.4889 0.0457 -1.0000 -1.0000 3559129 1579732562.90 151.4932 59.9969 32.0000 1.9987 1.9999 419.0251 419.3302 0.0457 -1.0000 -1.0000 3559207 1579732563.00 151.4659 59.9969 32.0000 1.9998 2.0010 418.9397 419.2445 0.0457 -1.0000 -1.0000 3559269 1579732563.10 151.4659 59.9969 32.0000 1.9987 1.9999 418.8640 419.1695 0.0458 -1.0000 -1.0000 3559332 1579732563.20 151.4659 59.9969 32.0000 1.9978 1.9990 419.0303 419.3361 0.0457 -1.0000 -1.0000 3559566 1579732563.30 151.4659 59.9969 32.0000 1.9978 1.9990 419.1990 419.5041 0.0457 -1.0000 -1.0000 3559629 1579732563.40 151.4659 59.9969 32.0000 1.9989 2.0001 418.9777 419.2822 0.0456 -1.0000 -1.0000 3559707 1579732563.50 151.4668 59.9969 32.0000 1.9987 1.9999 418.8901 419.1946 0.0456 -1.0000 -1.0000 3559769 1579732563.60 151.4668 59.9969 32.0000 1.9978 1.9990 418.9056 419.2100 0.0456 -1.0000 -1.0000 3559832 1579732563.70 151.4668 59.9969 32.0000 1.9977 1.9989 419.0301 419.3342 0.0455 -1.0000 -1.0000 3600082 1579732563.80 151.4668 59.9969 32.0000 1.9983 1.9995 419.1251 419.4299 0.0456 -1.0000 -1.0000 3600144 1579732563.90 151.4668 59.9969 32.0000 1.9986 1.9998 419.0238 419.3291 0.0457 -1.0000 -1.0000 3600207 1579732564.00 151.5079 59.9969 32.0000 1.9988 2.0000 418.9113 419.2163 0.0456 -1.0000 -1.0000 3600285 1579732564.10 151.5647 59.9969 32.0000 1.9981 1.9993 418.9889 419.2928 0.0455 -1.0000 -1.0000 3600347 1579732564.20 151.5647 59.9969 32.0000 1.9979 1.9991 419.0893 419.3938 0.0456 -1.0000 -1.0000 3600582 1579732564.30 151.5647 59.9969 32.0000 1.9986 1.9998 419.0421 419.3464 0.0456 -1.0000 -1.0000 3600644 1579732564.40 151.5647 59.9969 32.0000 1.9992 2.0004 418.8840 419.1894 0.0457 -1.0000 -1.0000 3600707 1579732564.50 151.5647 59.9969 32.0000 1.9984 1.9996 418.8567 419.1611 0.0456 -1.0000 -1.0000 3600769 1579732564.60 151.5920 59.9969 32.0000 1.9984 1.9996 418.9715 419.2765 0.0457 -1.0000 -1.0000 3600847 1579732564.70 151.5920 59.9969 32.0000 1.9985 1.9997 419.0063 419.3113 0.0457 -1.0000 -1.0000 3601035 1579732564.80 151.5920 59.9969 32.0000 1.9985 1.9997 418.8873 419.1916 0.0456 -1.0000 -1.0000 3601097 1579732564.90 151.5920 59.9969 32.0000 1.9990 2.0002 418.8356 419.1408 0.0458 -1.0000 -1.0000 3601175 1579732565.00 151.5920 59.9969 32.0000 1.9991 2.0003 418.7427 419.0470 0.0457 -1.0000 -1.0000 3601238 1579732565.10 151.5920 59.9969 32.0000 1.9975 1.9987 418.9186 419.2233 0.0455 -1.0000 -1.0000 3601300 1579732565.20 151.5920 59.9969 32.0000 1.9974 1.9986 418.9509 419.2557 0.0458 -1.0000 -1.0000 3601363 1579732565.30 151.4685 59.9972 32.0000 1.9983 1.9995 418.8750 419.1792 0.0456 -1.0000 -1.0000 3601551 1579732565.40 151.4685 59.9972 32.0000 1.9986 1.9998 418.8346 419.1394 0.0456 -1.0000 -1.0000 3601613 1579732565.50 151.4685 59.9972 32.0000 1.9982 1.9994 418.8697 419.1739 0.0456 -1.0000 -1.0000 3601691 1579732565.60 151.4685 59.9972 32.0000 1.9983 1.9995 418.9848 419.2895 0.0456 -1.0000 -1.0000 3601754 1579732565.70 151.4685 59.9972 32.0000 1.9985 1.9997 419.0953 419.3994 0.0455 -1.0000 -1.0000 3601816 1579732565.80 151.5142 59.9972 32.0000 1.9982 1.9994 419.0759 419.3799 0.0455 -1.0000 -1.0000 3602129 1579732565.90 151.5256 59.9972 32.0000 1.9988 2.0000 418.9162 419.2203 0.0456 -1.0000 -1.0000 3602191 1579732566.00 151.5256 59.9972 32.0000 1.9991 2.0003 418.8482 419.1532 0.0457 -1.0000 -1.0000 3602254 1579732566.10 151.5256 59.9972 32.0000 1.9984 1.9996 418.8978 419.2028 0.0457 -1.0000 -1.0000 3602316 1579732566.20 151.5256 59.9972 32.0000 1.9987 1.9999 419.0489 419.3533 0.0456 -1.0000 -1.0000 3602410 1579732566.30 151.5256 59.9972 32.0000 1.9996 2.0008 418.8968 419.2011 0.0455 -1.0000 -1.0000 3602550 1579732566.40 151.5198 59.9972 32.0000 1.9988 2.0000 418.8379 419.1422 0.0456 -1.0000 -1.0000 3602613 1579732566.50 151.5198 59.9972 32.0000 1.9984 1.9996 418.9397 419.2448 0.0457 -1.0000 -1.0000 3602675 1579732566.60 151.5198 59.9972 32.0000 1.9980 1.9992 419.0472 419.3523 0.0456 -1.0000 -1.0000 3602754 1579732566.70 151.5198 59.9972 32.0000 1.9983 1.9995 419.0591 419.3633 0.0455 -1.0000 -1.0000 3602816 1579732566.80 151.5198 59.9972 32.0000 1.9993 2.0005 418.8762 419.1802 0.0455 -1.0000 -1.0000 3603035 1579732566.90 151.5224 59.9972 32.0000 1.9989 2.0001 418.8471 419.1517 0.0457 -1.0000 -1.0000 3603113 1579732567.00 151.5224 59.9972 32.0000 1.9981 1.9993 418.9582 419.2641 0.0458 -1.0000 -1.0000 3603175 1579732567.10 151.5224 59.9972 32.0000 1.9969 1.9981 419.2869 419.5911 0.0455 -1.0000 -1.0000 3603238 1579732567.20 151.5224 59.9972 32.0000 1.9977 1.9989 420.0978 420.4035 0.0457 -1.0000 -1.0000 3603300 1579732567.30 151.5224 59.9972 32.0000 1.9981 1.9993 420.5863 420.8926 0.0457 -1.0000 -1.0000 3603785 1579732567.40 151.4853 59.9972 32.0000 1.9985 1.9997 421.0944 421.4002 0.0456 -1.0000 -1.0000 3603863 1579732567.50 151.4229 59.9972 32.0000 1.9977 1.9989 421.7239 422.0305 0.0456 -1.0000 -1.0000 3603925 1579732567.60 151.4229 59.9972 32.0000 1.9983 1.9995 421.6916 421.9985 0.0457 -1.0000 -1.0000 3603988 1579732567.70 151.4229 59.9972 32.0000 1.9987 1.9999 421.5110 421.8175 0.0457 -1.0000 -1.0000 3604066 1579732567.80 151.4229 59.9972 32.0000 1.9980 1.9992 421.3087 421.6147 0.0456 -1.0000 -1.0000 3604129 1579732567.90 151.4229 59.9972 32.0000 1.9981 1.9993 421.0008 421.3078 0.0458 -1.0000 -1.0000 3604191 1579732568.00 151.4724 59.9972 32.0000 1.9982 1.9994 420.6653 420.9708 0.0456 -1.0000 -1.0000 3604269 1579732568.10 151.4724 59.9972 32.0000 1.9992 2.0004 420.2963 420.6022 0.0457 -1.0000 -1.0000 3604332 1579732568.20 151.4724 59.9972 32.0000 1.9983 1.9995 420.1193 420.4243 0.0455 -1.0000 -1.0000 3604394 1579732568.30 151.4724 59.9972 32.0000 1.9984 1.9996 419.8207 420.1261 0.0457 -1.0000 -1.0000 3604535 1579732568.40 151.4724 59.9972 32.0000 1.9978 1.9990 419.6856 419.9908 0.0456 -1.0000 -1.0000 3604597 1579732568.50 151.5317 59.9972 32.0000 1.9979 1.9991 419.5539 419.8591 0.0457 -1.0000 -1.0000 3604644 1579732568.60 151.5599 59.9972 32.0000 1.9986 1.9998 419.3250 419.6307 0.0457 -1.0000 -1.0000 3604738 1579732568.70 151.5599 59.9972 32.0000 1.9987 1.9999 419.1804 419.4854 0.0456 -1.0000 -1.0000 3604800 1579732568.80 151.5599 59.9972 32.0000 1.9979 1.9991 419.2205 419.5262 0.0458 -1.0000 -1.0000 3605082 1579732568.90 151.5599 59.9972 32.0000 1.9981 1.9993 419.2359 419.5421 0.0458 -1.0000 -1.0000 3605144 1579732569.00 151.5599 59.9972 32.0000 1.9978 1.9990 419.2776 419.5825 0.0456 -1.0000 -1.0000 3605207 1579732569.10 151.5163 59.9972 32.0000 1.9975 1.9987 419.0846 419.3893 0.0456 -1.0000 -1.0000 3605269 1579732569.20 151.5163 59.9972 32.0000 1.9984 1.9996 419.0341 419.3386 0.0456 -1.0000 -1.0000 3605347 1579732569.30 151.5163 59.9972 32.0000 1.9982 1.9994 418.8614 419.1666 0.0457 -1.0000 -1.0000 3605566 1579732569.40 151.5163 59.9972 32.0000 1.9982 1.9994 418.9172 419.2218 0.0456 -1.0000 -1.0000 3605644 1579732569.50 151.5163 59.9972 32.0000 1.9980 1.9992 418.9767 419.2811 0.0456 -1.0000 -1.0000 3605707 1579732569.60 151.4523 59.9972 32.0000 1.9979 1.9991 418.9820 419.2863 0.0456 -1.0000 -1.0000 3605785 1579732569.70 151.4501 59.9972 32.0000 1.9985 1.9997 418.7760 419.0804 0.0456 -1.0000 -1.0000 3605863 1579732569.80 151.4501 59.9972 32.0000 1.9983 1.9995 418.8068 419.1114 0.0456 -1.0000 -1.0000 3605926 1579732569.90 151.4501 59.9972 32.0000 1.9982 1.9994 418.9407 419.2452 0.0456 -1.0000 -1.0000 3606097 1579732570.00 151.4501 59.9972 32.0000 1.9976 1.9988 419.0976 419.4020 0.0456 -1.0000 -1.0000 3606175 1579732570.10 151.4489 59.9971 32.0000 1.9984 1.9996 418.9699 419.2757 0.0458 -1.0000 -1.0000 3606223 1579732570.20 151.4440 59.9971 32.0000 1.9982 1.9994 418.9530 419.2576 0.0456 -1.0000 -1.0000 3606300 1579732570.30 151.4440 59.9971 32.0000 1.9985 1.9997 418.9062 419.2115 0.0457 -1.0000 -1.0000 3606363 1579732570.40 151.4440 59.9971 32.0000 1.9990 2.0002 418.9654 419.2700 0.0455 -1.0000 -1.0000 3606550 1579732570.50 151.4440 59.9971 32.0000 1.9987 1.9999 419.1192 419.4244 0.0457 -1.0000 -1.0000 3606613 1579732570.60 151.4440 59.9971 32.0000 1.9979 1.9991 419.1749 419.4791 0.0455 -1.0000 -1.0000 3606691 1579732570.70 151.5141 59.9971 32.0000 1.9988 2.0000 419.0377 419.3411 0.0454 -1.0000 -1.0000 3606738 1579732570.80 151.5141 59.9971 32.0000 1.9993 2.0005 418.9011 419.2061 0.0457 -1.0000 -1.0000 3606816 1579732570.90 151.5141 59.9971 32.0000 1.9989 2.0001 418.8072 419.1117 0.0457 -1.0000 -1.0000 3607300 1579732571.00 151.5141 59.9971 32.0000 1.9984 1.9996 418.9886 419.2948 0.0459 -1.0000 -1.0000 3607363 1579732571.10 151.5141 59.9971 32.0000 1.9981 1.9993 419.0357 419.3406 0.0456 -1.0000 -1.0000 3607426 1579732571.20 151.5343 59.9971 32.0000 1.9978 1.9990 419.0811 419.3847 0.0455 -1.0000 -1.0000 3607488 1579732571.30 151.5412 59.9971 32.0000 1.9982 1.9993 419.2232 419.5279 0.0456 -1.0000 -1.0000 3607566 1579732571.40 151.5412 59.9971 32.0000 1.9991 2.0003 419.7656 420.0706 0.0456 -1.0000 -1.0000 3607800 1579732571.50 151.5412 59.9971 32.0000 1.9984 1.9996 420.4372 420.7427 0.0456 -1.0000 -1.0000 3607863 1579732571.60 151.5412 59.9971 32.0000 1.9984 1.9996 420.7666 421.0725 0.0456 -1.0000 -1.0000 3607926 1579732571.70 151.5412 59.9971 32.0000 1.9974 1.9986 420.9989 421.3054 0.0457 -1.0000 -1.0000 3607988 1579732571.80 151.5128 59.9971 32.0000 1.9983 1.9995 421.3838 421.6901 0.0456 -1.0000 -1.0000 3608050 1579732571.90 151.5128 59.9971 32.0000 1.9982 1.9994 421.8059 422.1120 0.0456 -1.0000 -1.0000 3608363 1579732572.00 151.5128 59.9971 32.0000 1.9979 1.9991 422.6460 422.9535 0.0456 -1.0000 -1.0000 3608426 1579732572.10 151.5128 59.9971 32.0000 1.9984 1.9996 423.4808 423.7888 0.0457 -1.0000 -1.0000 3608488 1579732572.20 151.5128 59.9971 32.0000 1.9972 1.9984 423.6217 423.9292 0.0455 -1.0000 -1.0000 3608550 1579732572.30 151.4568 59.9971 32.0000 1.9987 1.9999 423.4258 423.7337 0.0456 -1.0000 -1.0000 3608660 1579732572.40 151.4332 59.9971 32.0000 1.9991 2.0002 423.3713 423.6786 0.0456 -1.0000 -1.0000 3608847 1579732572.50 151.4332 59.9971 32.0000 1.9979 1.9990 423.4710 423.7783 0.0455 -1.0000 -1.0000 3608910 1579732572.60 151.4332 59.9971 32.0000 1.9983 1.9995 423.3333 423.6414 0.0457 -1.0000 -1.0000 3608972 1579732572.70 151.4332 59.9971 32.0000 1.9976 1.9988 423.3368 423.6446 0.0455 -1.0000 -1.0000 3609050 1579732572.80 151.4332 59.9971 32.0000 1.9994 2.0006 422.7742 423.0811 0.0456 -1.0000 -1.0000 3609113 1579732572.90 151.5178 59.9971 32.0000 1.9994 2.0006 421.5917 421.8979 0.0456 -1.0000 -1.0000 3609347 1579732573.00 151.5178 59.9971 32.0000 1.9977 1.9989 420.9315 421.2368 0.0455 -1.0000 -1.0000 3609410 1579732573.10 151.5178 59.9971 32.0000 1.9977 1.9989 420.6407 420.9458 0.0455 -1.0000 -1.0000 3609472 1579732573.20 151.5178 59.9971 32.0000 1.9983 1.9995 420.3540 420.6598 0.0456 -1.0000 -1.0000 3609550 1579732573.30 151.5178 59.9971 32.0000 1.9987 1.9999 420.0834 420.3887 0.0456 -1.0000 -1.0000 3609613 1579732573.40 151.5680 59.9971 32.0000 1.9994 2.0006 420.0338 420.3392 0.0456 -1.0000 -1.0000 3609675 1579732573.50 151.5680 59.9971 32.0000 1.9981 1.9993 420.0427 420.3488 0.0457 -1.0000 -1.0000 3609800 1579732573.60 151.5680 59.9971 32.0000 1.9978 1.9990 420.0289 420.3337 0.0455 -1.0000 -1.0000 3609863 1579732573.70 151.5680 59.9971 32.0000 1.9987 1.9999 419.8896 420.1945 0.0456 -1.0000 -1.0000 3609941 1579732573.80 151.5680 59.9971 32.0000 1.9985 1.9997 420.3386 420.6441 0.0456 -1.0000 -1.0000 3610004 1579732573.90 151.5365 59.9971 32.0000 1.9982 1.9994 421.1150 421.4212 0.0456 -1.0000 -1.0000 3610082 1579732574.00 151.4852 59.9971 32.0000 1.9977 1.9989 421.3678 421.6748 0.0457 -1.0000 -1.0000 3610316 1579732574.10 151.4852 59.9971 32.0000 1.9985 1.9997 421.4432 421.7509 0.0457 -1.0000 -1.0000 3610379 1579732574.20 151.4852 59.9971 32.0000 1.9980 1.9992 421.9816 422.2876 0.0455 -1.0000 -1.0000 3610441 1579732574.30 151.4852 59.9971 32.0000 1.9979 1.9991 422.9238 423.2309 0.0456 -1.0000 -1.0000 3610519 1579732574.40 151.4852 59.9971 32.0000 1.9980 1.9992 423.7066 424.0144 0.0456 -1.0000 -1.0000 3610582 1579732574.50 151.4466 59.9971 32.0000 1.9992 2.0004 424.1238 424.4326 0.0457 -1.0000 -1.0000 3611316 1579732574.60 151.4466 59.9971 32.0000 1.9993 2.0005 424.2955 424.6038 0.0456 -1.0000 -1.0000 3611395 1579732574.70 151.4466 59.9971 32.0000 1.9986 1.9998 424.1534 424.4615 0.0456 -1.0000 -1.0000 3611457 1579732574.80 151.4466 59.9971 32.0000 1.9984 1.9996 423.8333 424.1419 0.0457 -1.0000 -1.0000 3611519 1579732574.90 151.4466 59.9971 32.0000 1.9982 1.9994 423.6768 423.9853 0.0456 -1.0000 -1.0000 3611582 1579732575.00 151.5084 59.9978 32.0000 1.9990 2.0002 423.4864 423.7946 0.0457 -1.0000 -1.0000 3611645 1579732575.10 151.5084 59.9978 32.0000 1.9984 1.9996 423.0349 423.3428 0.0457 -1.0000 -1.0000 3611707 1579732575.20 151.5084 59.9978 32.0000 1.9989 2.0001 422.9325 423.2399 0.0456 -1.0000 -1.0000 3611785 1579732575.30 151.5084 59.9978 32.0000 1.9980 1.9992 423.0297 423.3381 0.0457 -1.0000 -1.0000 3611847 1579732575.40 151.5084 59.9978 32.0000 1.9988 2.0000 423.1830 423.4903 0.0455 -1.0000 -1.0000 3611926 1579732575.50 151.5101 59.9978 32.0000 1.9989 2.0001 422.5971 422.9035 0.0455 -1.0000 -1.0000 3611988 1579732575.60 151.5982 59.9978 32.0000 1.9987 1.9999 421.7356 422.0417 0.0455 -1.0000 -1.0000 3612050 1579732575.70 151.5982 59.9978 32.0000 1.9976 1.9988 421.4064 421.7116 0.0455 -1.0000 -1.0000 3612113 1579732575.80 151.5982 59.9978 32.0000 1.9980 1.9991 421.4231 421.7291 0.0456 -1.0000 -1.0000 3612175 1579732575.90 151.5982 59.9978 32.0000 1.9991 2.0003 421.3868 421.6934 0.0457 -1.0000 -1.0000 3612238 1579732576.00 151.5982 59.9978 32.0000 1.9987 1.9999 421.2871 421.5939 0.0457 -1.0000 -1.0000 3612332 1579732576.10 151.5196 59.9978 32.0000 1.9982 1.9994 421.6983 422.0049 0.0456 -1.0000 -1.0000 3612504 1579732576.20 151.5196 59.9978 32.0000 1.9970 1.9982 421.9890 422.2960 0.0456 -1.0000 -1.0000 3612566 1579732576.30 151.5196 59.9978 32.0000 1.9968 1.9980 421.7987 422.1048 0.0455 -1.0000 -1.0000 3612644 1579732576.40 151.5196 59.9978 32.0000 1.9997 2.0009 421.8170 422.1230 0.0455 -1.0000 -1.0000 3612707 1579732576.50 151.5196 59.9978 32.0000 1.9984 1.9996 421.8199 422.1279 0.0458 -1.0000 -1.0000 3612769 1579732576.60 151.4758 59.9978 32.0000 1.9983 1.9995 421.7785 422.0843 0.0455 -1.0000 -1.0000 3612832 1579732576.70 151.4314 59.9978 32.0000 1.9979 1.9991 421.5791 421.8854 0.0456 -1.0000 -1.0000 3612894 1579732576.80 151.4314 59.9978 32.0000 1.9988 2.0000 421.2001 421.5072 0.0457 -1.0000 -1.0000 3612957 1579732576.90 151.4314 59.9978 32.0000 1.9991 2.0003 420.9943 421.3000 0.0456 -1.0000 -1.0000 3613035 1579732577.00 151.4314 59.9978 32.0000 1.9989 2.0000 421.3698 421.6753 0.0455 -1.0000 -1.0000 3613097 1579732577.10 151.4314 59.9978 32.0000 1.9988 2.0000 422.4064 422.7144 0.0457 -1.0000 -1.0000 3613379 1579732577.20 151.5094 59.9978 32.0000 1.9983 1.9995 423.1769 423.4840 0.0456 -1.0000 -1.0000 3613457 1579732577.30 151.5094 59.9978 32.0000 1.9983 1.9995 422.7868 423.0931 0.0454 -1.0000 -1.0000 3613520 1579732577.40 151.5094 59.9978 32.0000 1.9982 1.9994 422.4376 422.7445 0.0456 -1.0000 -1.0000 3613582 1579732577.50 151.5094 59.9978 32.0000 1.9989 2.0001 422.6725 422.9796 0.0455 -1.0000 -1.0000 3613660 1579732577.60 151.5094 59.9978 32.0000 1.9990 2.0002 422.5288 422.8352 0.0455 -1.0000 -1.0000 3613832 1579732577.70 151.5792 59.9978 32.0000 1.9984 1.9996 421.8760 422.1833 0.0457 -1.0000 -1.0000 3613910 1579732577.80 151.5853 59.9978 32.0000 1.9983 1.9995 421.5826 421.8891 0.0455 -1.0000 -1.0000 3613972 1579732577.90 151.5853 59.9978 32.0000 1.9990 2.0002 421.3743 421.6810 0.0457 -1.0000 -1.0000 3614035 1579732578.00 151.5853 59.9978 32.0000 1.9990 2.0002 421.4792 421.7861 0.0457 -1.0000 -1.0000 3614097 1579732578.10 151.5853 59.9978 32.0000 1.9984 1.9996 421.5547 421.8618 0.0458 -1.0000 -1.0000 3614832 1579732578.20 151.5853 59.9978 32.0000 1.9981 1.9993 421.6534 421.9600 0.0456 -1.0000 -1.0000 3614894 1579732578.30 151.5076 59.9978 32.0000 1.9975 1.9987 421.5348 421.8415 0.0457 -1.0000 -1.0000 3614972 1579732578.40 151.5076 59.9978 32.0000 1.9979 1.9991 421.6625 421.9691 0.0456 -1.0000 -1.0000 3615035 1579732578.50 151.5076 59.9978 32.0000 1.9986 1.9997 422.0656 422.3720 0.0455 -1.0000 -1.0000 3615097 1579732578.60 151.5076 59.9978 32.0000 1.9991 2.0003 422.4786 422.7844 0.0454 -1.0000 -1.0000 3615175 1579732578.70 151.5076 59.9978 32.0000 1.9979 1.9991 422.9452 423.2532 0.0458 -1.0000 -1.0000 3615238 1579732578.80 151.4640 59.9978 32.0000 1.9978 1.9990 423.1368 423.4442 0.0456 -1.0000 -1.0000 3615300 1579732578.90 151.4640 59.9978 32.0000 1.9981 1.9993 423.2132 423.5210 0.0456 -1.0000 -1.0000 3615363 1579732579.00 151.4640 59.9978 32.0000 1.9989 2.0001 423.5305 423.8384 0.0456 -1.0000 -1.0000 3615426 1579732579.10 151.4640 59.9978 32.0000 1.9994 2.0006 423.8277 424.1355 0.0456 -1.0000 -1.0000 3615488 1579732579.20 151.4640 59.9978 32.0000 1.9984 1.9996 423.9647 424.2729 0.0456 -1.0000 -1.0000 3615566 1579732579.30 151.4827 59.9978 32.0000 1.9983 1.9995 424.0786 424.3867 0.0456 -1.0000 -1.0000 3615629 1579732579.40 151.5263 59.9978 32.0000 1.9977 1.9989 424.2201 424.5279 0.0456 -1.0000 -1.0000 3615707 1579732579.50 151.5263 59.9978 32.0000 1.9992 2.0004 423.7605 424.0688 0.0457 -1.0000 -1.0000 3615769 1579732579.60 151.5263 59.9978 32.0000 1.9994 2.0006 423.1713 423.4786 0.0456 -1.0000 -1.0000 3615832 1579732579.70 151.5263 59.9978 32.0000 1.9989 2.0001 422.9140 423.2211 0.0456 -1.0000 -1.0000 3615894 1579732579.80 151.5263 59.9978 32.0000 1.9986 1.9998 422.5860 422.8931 0.0456 -1.0000 -1.0000 3615957 1579732579.90 151.5822 59.9973 32.0000 1.9987 1.9999 422.3808 422.6884 0.0457 -1.0000 -1.0000 3616019 1579732580.00 151.5822 59.9973 32.0000 1.9992 2.0004 421.9798 422.2875 0.0457 -1.0000 -1.0000 3616097 1579732580.10 151.5822 59.9973 32.0000 1.9994 2.0006 421.1221 421.4284 0.0456 -1.0000 -1.0000 3616160 1579732580.20 151.5822 59.9973 32.0000 1.9990 2.0002 420.0807 420.3852 0.0455 -1.0000 -1.0000 3616332 1579732580.30 151.5822 59.9973 32.0000 1.9986 1.9998 419.8866 420.1912 0.0455 -1.0000 -1.0000 3616410 1579732580.40 151.5822 59.9973 32.0000 1.9972 1.9984 419.9138 420.2184 0.0455 -1.0000 -1.0000 3616472 1579732580.50 151.5608 59.9973 32.0000 1.9983 1.9995 419.7223 420.0283 0.0457 -1.0000 -1.0000 3616535 1579732580.60 151.5608 59.9973 32.0000 1.9982 1.9994 419.4689 419.7740 0.0456 -1.0000 -1.0000 3616597 1579732580.70 151.5608 59.9973 32.0000 1.9985 1.9997 419.3532 419.6584 0.0457 -1.0000 -1.0000 3617082 1579732580.80 151.5608 59.9973 32.0000 1.9980 1.9992 419.4052 419.7110 0.0457 -1.0000 -1.0000 3617144 1579732580.90 151.5608 59.9973 32.0000 1.9984 1.9996 419.4063 419.7111 0.0455 -1.0000 -1.0000 3617207 1579732581.00 151.5562 59.9973 32.0000 1.9983 1.9995 419.3161 419.6200 0.0455 -1.0000 -1.0000 3617269 1579732581.10 151.4823 59.9973 32.0000 1.9986 1.9998 419.5386 419.8440 0.0457 -1.0000 -1.0000 3617347 1579732581.20 151.4823 59.9973 32.0000 1.9987 1.9999 419.7198 420.0243 0.0455 -1.0000 -1.0000 3617582 1579732581.30 151.4823 59.9973 32.0000 1.9980 1.9992 419.8467 420.1525 0.0458 -1.0000 -1.0000 3617644 1579732581.40 151.4823 59.9973 32.0000 1.9986 1.9998 420.0053 420.3110 0.0456 -1.0000 -1.0000 3617723 1579732581.50 151.4823 59.9973 32.0000 1.9991 2.0003 419.9812 420.2860 0.0456 -1.0000 -1.0000 3617785 1579732581.60 151.4768 59.9973 32.0000 1.9976 1.9988 419.7642 420.0697 0.0457 -1.0000 -1.0000 3617847 1579732581.70 151.4767 59.9973 32.0000 1.9984 1.9996 419.5362 419.8414 0.0456 -1.0000 -1.0000 3618066 1579732581.80 151.4767 59.9973 32.0000 1.9982 1.9994 419.4903 419.7960 0.0457 -1.0000 -1.0000 3618129 1579732581.90 151.4767 59.9973 32.0000 1.9987 1.9999 419.4032 419.7080 0.0456 -1.0000 -1.0000 3618191 1579732582.00 151.4767 59.9973 32.0000 1.9982 1.9994 419.4443 419.7495 0.0457 -1.0000 -1.0000 3618254 1579732582.10 151.5158 59.9973 32.0000 1.9977 1.9989 419.4805 419.7867 0.0458 -1.0000 -1.0000 3618316 1579732582.20 151.5624 59.9973 32.0000 1.9977 1.9989 419.5393 419.8449 0.0456 -1.0000 -1.0000 3618613 1579732582.30 151.5624 59.9973 32.0000 1.9991 2.0003 419.3774 419.6820 0.0456 -1.0000 -1.0000 3618691 1579732582.40 151.5624 59.9973 32.0000 1.9988 2.0000 419.2840 419.5882 0.0456 -1.0000 -1.0000 3618754 1579732582.50 151.5624 59.9973 32.0000 1.9975 1.9987 419.2626 419.5691 0.0459 -1.0000 -1.0000 3618816 1579732582.60 151.5624 59.9973 32.0000 1.9971 1.9983 419.3125 419.6181 0.0457 -1.0000 -1.0000 3618894 1579732582.70 151.5177 59.9973 32.0000 1.9984 1.9996 419.0072 419.3118 0.0456 -1.0000 -1.0000 3619066 1579732582.80 151.5177 59.9973 32.0000 1.9988 2.0000 418.9495 419.2549 0.0458 -1.0000 -1.0000 3619129 1579732582.90 151.5177 59.9973 32.0000 1.9984 1.9996 418.8501 419.1557 0.0457 -1.0000 -1.0000 3619207 1579732583.00 151.5177 59.9973 32.0000 1.9986 1.9998 418.9679 419.2734 0.0457 -1.0000 -1.0000 3619269 1579732583.10 151.5177 59.9973 32.0000 1.9981 1.9993 419.0715 419.3763 0.0457 -1.0000 -1.0000 3619332 1579732583.20 151.4838 59.9973 32.0000 1.9985 1.9997 418.8631 419.1683 0.0457 -1.0000 -1.0000 3620066 1579732583.30 151.4818 59.9973 32.0000 1.9990 2.0001 418.8481 419.1526 0.0457 -1.0000 -1.0000 3620129 1579732583.40 151.4818 59.9973 32.0000 1.9977 1.9989 418.9180 419.2237 0.0457 -1.0000 -1.0000 3620207 1579732583.50 151.4818 59.9973 32.0000 1.9980 1.9992 419.0476 419.3523 0.0456 -1.0000 -1.0000 3620300 1579732583.60 151.4818 59.9973 32.0000 1.9981 1.9993 419.1858 419.4923 0.0459 -1.0000 -1.0000 3620363 1579732583.70 151.4818 59.9973 32.0000 1.9982 1.9994 419.1128 419.4180 0.0456 -1.0000 -1.0000 3620426 1579732583.80 151.4857 59.9973 32.0000 1.9986 1.9998 419.0387 419.3437 0.0457 -1.0000 -1.0000 3620488 1579732583.90 151.5638 59.9973 32.0000 1.9982 1.9994 419.0591 419.3641 0.0457 -1.0000 -1.0000 3620550 1579732584.00 151.5638 59.9973 32.0000 1.9974 1.9986 419.1466 419.4520 0.0458 -1.0000 -1.0000 3620629 1579732584.10 151.5638 59.9973 32.0000 1.9977 1.9989 419.1288 419.4343 0.0457 -1.0000 -1.0000 3620691 1579732584.20 151.5638 59.9973 32.0000 1.9990 2.0002 419.0768 419.3818 0.0457 -1.0000 -1.0000 3620754 1579732584.30 151.5638 59.9973 32.0000 1.9995 2.0007 418.9089 419.2153 0.0459 -1.0000 -1.0000 3620832 1579732584.40 151.5729 59.9973 32.0000 1.9982 1.9994 419.0510 419.3570 0.0458 -1.0000 -1.0000 3620894 1579732584.50 151.5729 59.9973 32.0000 1.9978 1.9990 419.5268 419.8341 0.0459 -1.0000 -1.0000 3620957 1579732584.60 151.5729 59.9973 32.0000 1.9986 1.9998 419.9571 420.2637 0.0458 -1.0000 -1.0000 3621019 1579732584.70 151.5729 59.9973 32.0000 1.9986 1.9998 419.8454 420.1518 0.0458 -1.0000 -1.0000 3621082 1579732584.80 151.5729 59.9973 32.0000 1.9982 1.9994 419.6227 419.9283 0.0457 -1.0000 -1.0000 3621144 1579732584.90 151.5027 59.9975 32.0000 1.9978 1.9990 420.2389 420.5458 0.0459 -1.0000 -1.0000 3621222 1579732585.00 151.4454 59.9976 32.0000 1.9977 1.9989 420.7416 421.0480 0.0457 -1.0000 -1.0000 3621285 1579732585.10 151.4454 59.9976 32.0000 1.9981 1.9993 420.4905 420.7982 0.0459 -1.0000 -1.0000 3621347 1579732585.20 151.4454 59.9976 32.0000 1.9983 1.9995 419.6800 419.9860 0.0458 -1.0000 -1.0000 3621426 1579732585.30 151.4454 59.9976 32.0000 1.9981 1.9993 419.3599 419.6659 0.0458 -1.0000 -1.0000 3621597 1579732585.40 151.4454 59.9976 32.0000 1.9970 1.9982 419.5412 419.8469 0.0458 -1.0000 -1.0000 3621660 1579732585.50 151.4080 59.9976 32.0000 1.9985 1.9997 420.0083 420.3160 0.0460 -1.0000 -1.0000 3621738 1579732585.60 151.4080 59.9976 32.0000 1.9983 1.9995 420.1508 420.4584 0.0459 -1.0000 -1.0000 3621800 1579732585.70 151.4080 59.9976 32.0000 1.9981 1.9993 420.1782 420.4837 0.0457 -1.0000 -1.0000 3621863 1579732585.80 151.4080 59.9976 32.0000 1.9983 1.9995 420.4899 420.7967 0.0458 -1.0000 -1.0000 3622050 1579732585.90 151.4080 59.9976 32.0000 1.9983 1.9995 421.5871 421.8946 0.0457 -1.0000 -1.0000 3622113 1579732586.00 151.4137 59.9976 32.0000 1.9982 1.9994 422.4608 422.7687 0.0457 -1.0000 -1.0000 3622191 1579732586.10 151.4371 59.9976 32.0000 1.9989 2.0001 422.5936 422.9018 0.0458 -1.0000 -1.0000 3622254 1579732586.20 151.4371 59.9976 32.0000 1.9991 2.0003 422.7310 423.0402 0.0459 -1.0000 -1.0000 3622316 1579732586.30 151.4371 59.9976 32.0000 1.9989 2.0001 422.9447 423.2535 0.0458 -1.0000 -1.0000 3622566 1579732586.40 151.4371 59.9976 32.0000 1.9978 1.9990 423.1279 423.4364 0.0457 -1.0000 -1.0000 3622629 1579732586.50 151.4371 59.9976 32.0000 1.9989 2.0001 423.0270 423.3357 0.0458 -1.0000 -1.0000 3622691 1579732586.60 151.5523 59.9976 32.0000 1.9988 2.0000 422.5446 422.8533 0.0458 -1.0000 -1.0000 3622769 1579732586.70 151.5523 59.9976 32.0000 1.9985 1.9997 421.8888 422.1970 0.0458 -1.0000 -1.0000 3622832 1579732586.80 151.5523 59.9976 32.0000 1.9976 1.9989 421.4937 421.8022 0.0459 -1.0000 -1.0000 3622894 1579732586.90 151.5523 59.9976 32.0000 1.9978 1.9990 421.7748 422.0836 0.0459 -1.0000 -1.0000 3623144 1579732587.00 151.5523 59.9976 32.0000 1.9980 1.9992 421.7358 422.0447 0.0461 -1.0000 -1.0000 3623222 1579732587.10 151.4976 59.9976 32.0000 1.9985 1.9997 421.4350 421.7428 0.0458 -1.0000 -1.0000 3623285 1579732587.20 151.4157 59.9976 32.0000 1.9978 1.9990 421.2955 421.6028 0.0458 -1.0000 -1.0000 3623347 1579732587.30 151.4157 59.9976 32.0000 1.9975 1.9987 421.3268 421.6338 0.0457 -1.0000 -1.0000 3623410 1579732587.40 151.4157 59.9976 32.0000 1.9975 1.9987 421.4847 421.7928 0.0459 -1.0000 -1.0000 3623660 1579732587.50 151.4157 59.9976 32.0000 1.9980 1.9993 421.6526 421.9618 0.0459 -1.0000 -1.0000 3623723 1579732587.60 151.4157 59.9976 32.0000 1.9975 1.9987 421.5538 421.8613 0.0458 -1.0000 -1.0000 3623785 1579732587.70 151.4575 59.9976 32.0000 1.9980 1.9992 421.5156 421.8233 0.0458 -1.0000 -1.0000 3623863 1579732587.80 151.4575 59.9976 32.0000 1.9977 1.9989 421.2181 421.5257 0.0459 -1.0000 -1.0000 3623926 1579732587.90 151.4575 59.9976 32.0000 1.9990 2.0002 420.9718 421.2796 0.0459 -1.0000 -1.0000 3624113 1579732588.00 151.4575 59.9976 32.0000 1.9985 1.9997 420.7236 421.0321 0.0460 -1.0000 -1.0000 3624191 1579732588.10 151.4575 59.9976 32.0000 1.9990 2.0002 420.5076 420.8150 0.0458 -1.0000 -1.0000 3624254 1579732588.20 151.5306 59.9976 32.0000 1.9987 1.9999 420.2977 420.6053 0.0460 -1.0000 -1.0000 3624316 1579732588.30 151.5509 59.9976 32.0000 1.9984 1.9996 420.1931 420.5001 0.0458 -1.0000 -1.0000 3624379 1579732588.40 151.5509 59.9976 32.0000 1.9983 1.9995 420.0050 420.3129 0.0461 -1.0000 -1.0000 3624629 1579732588.50 151.5509 59.9976 32.0000 1.9990 2.0002 419.9527 420.2610 0.0460 -1.0000 -1.0000 3624691 1579732588.60 151.5509 59.9976 32.0000 1.9995 2.0007 420.0580 420.3652 0.0460 -1.0000 -1.0000 3624754 1579732588.70 151.5511 59.9976 32.0000 1.9974 1.9986 420.3534 420.6622 0.0460 -1.0000 -1.0000 3624816 1579732588.80 151.5541 59.9976 32.0000 1.9981 1.9993 420.2736 420.5809 0.0459 -1.0000 -1.0000 3624879 1579732588.90 151.5541 59.9976 32.0000 1.9982 1.9994 420.0385 420.3458 0.0460 -1.0000 -1.0000 3625629 1579732589.00 151.5541 59.9976 32.0000 1.9987 1.9999 420.3761 420.6848 0.0460 -1.0000 -1.0000 3625691 1579732589.10 151.5541 59.9976 32.0000 1.9986 1.9998 421.1239 421.4313 0.0458 -1.0000 -1.0000 3625754 1579732589.20 151.5541 59.9976 32.0000 1.9985 1.9997 421.3305 421.6390 0.0460 -1.0000 -1.0000 3625832 1579732589.30 151.5414 59.9976 32.0000 1.9979 1.9991 420.6809 420.9892 0.0460 -1.0000 -1.0000 3625894 1579732589.40 151.5119 59.9976 32.0000 1.9982 1.9994 420.0130 420.3205 0.0460 -1.0000 -1.0000 3626129 1579732589.50 151.5119 59.9976 32.0000 1.9986 1.9998 419.5183 419.8250 0.0459 -1.0000 -1.0000 3626191 1579732589.60 151.5119 59.9976 32.0000 1.9981 1.9993 419.4234 419.7296 0.0458 -1.0000 -1.0000 3626254 1579732589.70 151.5119 59.9976 32.0000 1.9978 1.9990 419.3823 419.6893 0.0460 -1.0000 -1.0000 3626332 1579732589.80 151.5119 59.9976 32.0000 1.9977 1.9989 419.6104 419.9175 0.0459 -1.0000 -1.0000 3626394 1579732589.90 151.4423 59.9966 32.0000 1.9981 1.9993 419.5012 419.8074 0.0459 -1.0000 -1.0000 3626488 1579732590.00 151.4423 59.9966 32.0000 1.9994 2.0006 419.4646 419.7724 0.0460 -1.0000 -1.0000 3626550 1579732590.10 151.4423 59.9966 32.0000 1.9989 2.0001 419.7804 420.0883 0.0460 -1.0000 -1.0000 3626613 1579732590.20 151.4423 59.9966 32.0000 1.9979 1.9991 420.3763 420.6844 0.0459 -1.0000 -1.0000 3626675 1579732590.30 151.4423 59.9966 32.0000 1.9981 1.9993 420.1913 420.4980 0.0458 -1.0000 -1.0000 3626754 1579732590.40 151.4750 59.9966 32.0000 1.9980 1.9992 419.9787 420.2870 0.0461 -1.0000 -1.0000 3626816 1579732590.50 151.4750 59.9966 32.0000 1.9985 1.9997 419.9416 420.2504 0.0461 -1.0000 -1.0000 3626879 1579732590.60 151.4750 59.9966 32.0000 1.9987 1.9999 419.9491 420.2575 0.0461 -1.0000 -1.0000 3626957 1579732590.70 151.4750 59.9966 32.0000 1.9980 1.9992 419.8422 420.1496 0.0459 -1.0000 -1.0000 3627019 1579732590.80 151.4750 59.9966 32.0000 1.9975 1.9987 419.5674 419.8744 0.0459 -1.0000 -1.0000 3627082 1579732590.90 151.4750 59.9966 32.0000 1.9982 1.9994 419.3813 419.6886 0.0460 -1.0000 -1.0000 3627316 1579732591.00 151.4750 59.9966 32.0000 1.9979 1.9991 419.4884 419.7962 0.0460 -1.0000 -1.0000 3627379 1579732591.10 151.5156 59.9966 32.0000 1.9980 1.9992 419.8581 420.1652 0.0459 -1.0000 -1.0000 3627441 1579732591.20 151.5156 59.9966 32.0000 1.9976 1.9988 420.2691 420.5770 0.0460 -1.0000 -1.0000 3627519 1579732591.30 151.5156 59.9966 32.0000 1.9988 2.0000 420.4549 420.7628 0.0459 -1.0000 -1.0000 3627582 1579732591.40 151.5156 59.9966 32.0000 1.9988 2.0000 420.8287 421.1366 0.0460 -1.0000 -1.0000 3627660 1579732591.50 151.5156 59.9966 32.0000 1.9979 1.9991 421.0322 421.3412 0.0461 -1.0000 -1.0000 3627723 1579732591.60 151.4704 59.9966 32.0000 1.9975 1.9987 420.8834 421.1918 0.0460 -1.0000 -1.0000 3627785 1579732591.70 151.4704 59.9966 32.0000 1.9990 2.0002 420.6291 420.9375 0.0460 -1.0000 -1.0000 3627847 1579732591.80 151.4704 59.9966 32.0000 1.9990 2.0003 420.3937 420.7023 0.0461 -1.0000 -1.0000 3627910 1579732591.90 151.4704 59.9966 32.0000 1.9981 1.9993 420.0187 420.3255 0.0459 -1.0000 -1.0000 3627972 1579732592.00 151.4704 59.9966 32.0000 1.9981 1.9993 419.7851 420.0930 0.0460 -1.0000 -1.0000 3628316 1579732592.10 151.4575 59.9966 32.0000 1.9991 2.0003 419.6108 419.9183 0.0460 -1.0000 -1.0000 3628379 1579732592.20 151.4411 59.9966 32.0000 1.9985 1.9997 419.5869 419.8952 0.0461 -1.0000 -1.0000 3628441 1579732592.30 151.4411 59.9966 32.0000 1.9986 1.9998 419.5545 419.8624 0.0460 -1.0000 -1.0000 3628519 1579732592.40 151.4411 59.9966 32.0000 1.9973 1.9985 419.6876 419.9957 0.0461 -1.0000 -1.0000 3628582 1579732592.50 151.4411 59.9966 32.0000 1.9976 1.9988 419.6588 419.9674 0.0461 -1.0000 -1.0000 3628832 1579732592.60 151.4411 59.9966 32.0000 1.9987 1.9999 419.5934 419.9015 0.0460 -1.0000 -1.0000 3628910 1579732592.70 151.5108 59.9966 32.0000 1.9990 2.0002 419.6737 419.9809 0.0459 -1.0000 -1.0000 3628972 1579732592.80 151.5108 59.9966 32.0000 1.9983 1.9995 420.2291 420.5370 0.0460 -1.0000 -1.0000 3629035 1579732592.90 151.5108 59.9966 32.0000 1.9975 1.9987 420.7517 421.0606 0.0460 -1.0000 -1.0000 3629191 1579732593.00 151.5108 59.9966 32.0000 1.9975 1.9987 420.7092 421.0180 0.0461 -1.0000 -1.0000 3629363 1579732593.10 151.5108 59.9966 32.0000 1.9988 2.0000 420.5442 420.8527 0.0460 -1.0000 -1.0000 3629426 1579732593.20 151.5065 59.9966 32.0000 1.9985 1.9997 420.5208 420.8294 0.0461 -1.0000 -1.0000 3629504 1579732593.30 151.4870 59.9966 32.0000 1.9981 1.9993 420.2911 420.5997 0.0460 -1.0000 -1.0000 3629566 1579732593.40 151.4870 59.9966 32.0000 1.9978 1.9990 420.1302 420.4373 0.0459 -1.0000 -1.0000 3629644 1579732593.50 151.4870 59.9966 32.0000 1.9978 1.9990 419.8178 420.1256 0.0460 -1.0000 -1.0000 3629816 1579732593.60 151.4870 59.9966 32.0000 1.9981 1.9993 419.4784 419.7859 0.0460 -1.0000 -1.0000 3629879 1579732593.70 151.4870 59.9966 32.0000 1.9976 1.9989 419.2179 419.5257 0.0461 -1.0000 -1.0000 3629941 1579732593.80 151.4212 59.9966 32.0000 1.9978 1.9990 419.2372 419.5445 0.0460 -1.0000 -1.0000 3630004 1579732593.90 151.4212 59.9966 32.0000 1.9978 1.9990 419.3099 419.6176 0.0460 -1.0000 -1.0000 3630066 1579732594.00 151.4212 59.9966 32.0000 1.9983 1.9995 419.1738 419.4818 0.0461 -1.0000 -1.0000 3630316 1579732594.10 151.4212 59.9966 32.0000 1.9985 1.9997 419.0564 419.3648 0.0462 -1.0000 -1.0000 3630379 1579732594.20 151.4212 59.9966 32.0000 1.9983 1.9995 418.9798 419.2870 0.0459 -1.0000 -1.0000 3630441 1579732594.30 151.4293 59.9966 32.0000 1.9982 1.9994 419.1430 419.4494 0.0459 -1.0000 -1.0000 3630504 1579732594.40 151.4386 59.9966 32.0000 1.9980 1.9993 419.2175 419.5250 0.0460 -1.0000 -1.0000 3630566 1579732594.50 151.4386 59.9966 32.0000 1.9983 1.9995 419.4781 419.7867 0.0462 -1.0000 -1.0000 3630629 1579732594.60 151.4386 59.9966 32.0000 1.9988 2.0000 419.4245 419.7323 0.0460 -1.0000 -1.0000 3630832 1579732594.70 151.4386 59.9966 32.0000 1.9985 1.9997 419.3204 419.6275 0.0460 -1.0000 -1.0000 3630894 1579732594.80 151.4386 59.9966 32.0000 1.9977 1.9989 419.1830 419.4911 0.0461 -1.0000 -1.0000 3630941 1579732594.90 151.5373 59.9968 32.0000 1.9982 1.9994 419.1127 419.4199 0.0460 -1.0000 -1.0000 3631019 1579732595.00 151.5373 59.9968 32.0000 1.9984 1.9997 419.0319 419.3399 0.0461 -1.0000 -1.0000 3631082 1579732595.10 151.5373 59.9968 32.0000 1.9991 2.0004 419.0998 419.4082 0.0462 -1.0000 -1.0000 3631629 1579732595.20 151.5373 59.9968 32.0000 1.9984 1.9996 419.3670 419.6752 0.0461 -1.0000 -1.0000 3631691 1579732595.30 151.5373 59.9968 32.0000 1.9987 1.9999 419.4524 419.7596 0.0460 -1.0000 -1.0000 3631754 1579732595.40 151.5335 59.9968 32.0000 1.9978 1.9990 419.1905 419.4985 0.0461 -1.0000 -1.0000 3631847 1579732595.50 151.5023 59.9968 32.0000 1.9982 1.9994 419.0722 419.3798 0.0460 -1.0000 -1.0000 3631910 1579732595.60 151.5023 59.9968 32.0000 1.9977 1.9989 419.3595 419.6668 0.0460 -1.0000 -1.0000 3631972 1579732595.70 151.5023 59.9968 32.0000 1.9992 2.0004 419.3475 419.6558 0.0462 -1.0000 -1.0000 3632035 1579732595.80 151.5023 59.9968 32.0000 1.9992 2.0004 419.2137 419.5219 0.0461 -1.0000 -1.0000 3632097 1579732595.90 151.5023 59.9968 32.0000 1.9980 1.9992 419.0581 419.3659 0.0461 -1.0000 -1.0000 3632160 1579732596.00 151.5014 59.9968 32.0000 1.9981 1.9993 419.0753 419.3824 0.0460 -1.0000 -1.0000 3632238 1579732596.10 151.5013 59.9968 32.0000 1.9980 1.9992 419.1726 419.4802 0.0460 -1.0000 -1.0000 3632582 1579732596.20 151.5013 59.9968 32.0000 1.9985 1.9997 419.0897 419.3970 0.0460 -1.0000 -1.0000 3632644 1579732596.30 151.5013 59.9968 32.0000 1.9989 2.0001 418.9163 419.2243 0.0462 -1.0000 -1.0000 3632722 1579732596.40 151.5013 59.9968 32.0000 1.9992 2.0004 418.8299 419.1379 0.0461 -1.0000 -1.0000 3632785 1579732596.50 151.5011 59.9968 32.0000 1.9983 1.9995 418.8581 419.1657 0.0461 -1.0000 -1.0000 3632847 1579732596.60 151.4940 59.9968 32.0000 1.9981 1.9993 418.9873 419.2959 0.0461 -1.0000 -1.0000 3633097 1579732596.70 151.4940 59.9968 32.0000 1.9987 1.9999 418.7867 419.0941 0.0461 -1.0000 -1.0000 3633160 1579732596.80 151.4940 59.9968 32.0000 1.9988 2.0000 418.8668 419.1737 0.0459 -1.0000 -1.0000 3633222 1579732596.90 151.4940 59.9968 32.0000 1.9985 1.9997 418.9803 419.2891 0.0462 -1.0000 -1.0000 3633285 1579732597.00 151.4940 59.9968 32.0000 1.9980 1.9992 419.0442 419.3518 0.0460 -1.0000 -1.0000 3633347 1579732597.10 151.5903 59.9968 32.0000 1.9978 1.9990 418.9991 419.3073 0.0462 -1.0000 -1.0000 3634035 1579732597.20 151.5903 59.9968 32.0000 1.9992 2.0004 418.8778 419.1860 0.0461 -1.0000 -1.0000 3634113 1579732597.30 151.5903 59.9968 32.0000 1.9984 1.9996 418.9264 419.2338 0.0460 -1.0000 -1.0000 3634175 1579732597.40 151.5903 59.9968 32.0000 1.9975 1.9988 419.0352 419.3424 0.0460 -1.0000 -1.0000 3634254 1579732597.50 151.5903 59.9968 32.0000 1.9979 1.9991 418.9968 419.3049 0.0461 -1.0000 -1.0000 3634316 1579732597.60 151.5903 59.9968 32.0000 1.9988 2.0000 418.7335 419.0404 0.0459 -1.0000 -1.0000 3634379 1579732597.70 151.4988 59.9968 32.0000 1.9986 1.9998 418.8825 419.1899 0.0461 -1.0000 -1.0000 3634441 1579732597.80 151.4988 59.9968 32.0000 1.9976 1.9988 418.9736 419.2816 0.0461 -1.0000 -1.0000 3634519 1579732597.90 151.4988 59.9968 32.0000 1.9984 1.9996 418.9937 419.3010 0.0460 -1.0000 -1.0000 3634582 1579732598.00 151.4988 59.9968 32.0000 1.9986 1.9998 418.7661 419.0736 0.0461 -1.0000 -1.0000 3634644 1579732598.10 151.4988 59.9968 32.0000 1.9984 1.9996 418.9205 419.2279 0.0460 -1.0000 -1.0000 3634707 1579732598.20 151.4696 59.9968 32.0000 1.9977 1.9989 419.0115 419.3190 0.0460 -1.0000 -1.0000 3634769 1579732598.30 151.4696 59.9968 32.0000 1.9982 1.9994 419.0230 419.3306 0.0461 -1.0000 -1.0000 3634847 1579732598.40 151.4696 59.9968 32.0000 1.9990 2.0002 418.9473 419.2550 0.0461 -1.0000 -1.0000 3634910 1579732598.50 151.4696 59.9968 32.0000 1.9990 2.0002 418.7710 419.0786 0.0461 -1.0000 -1.0000 3634972 1579732598.60 151.4696 59.9968 32.0000 1.9991 2.0003 418.8415 419.1490 0.0461 -1.0000 -1.0000 3635050 1579732598.70 151.4696 59.9968 32.0000 1.9980 1.9992 418.9576 419.2648 0.0460 -1.0000 -1.0000 3635113 1579732598.80 151.4904 59.9968 32.0000 1.9988 2.0000 418.9798 419.2871 0.0460 -1.0000 -1.0000 3635175 1579732598.90 151.4904 59.9968 32.0000 1.9993 2.0006 418.7688 419.0764 0.0461 -1.0000 -1.0000 3635254 1579732599.00 151.4904 59.9968 32.0000 1.9988 2.0000 418.7409 419.0488 0.0461 -1.0000 -1.0000 3635316 1579732599.10 151.4904 59.9968 32.0000 1.9975 1.9987 418.9027 419.2104 0.0462 -1.0000 -1.0000 3635379 1579732599.20 151.4904 59.9968 32.0000 1.9975 1.9987 418.9788 419.2869 0.0461 -1.0000 -1.0000 3635566 1579732599.30 151.4904 59.9968 32.0000 1.9978 1.9991 418.9060 419.2147 0.0462 -1.0000 -1.0000 3635629 1579732599.40 151.5194 59.9968 32.0000 1.9977 1.9989 418.8425 419.1504 0.0461 -1.0000 -1.0000 3635691 1579732599.50 151.5194 59.9968 32.0000 1.9991 2.0003 418.7887 419.0963 0.0461 -1.0000 -1.0000 3635754 1579732599.60 151.5194 59.9968 32.0000 1.9985 1.9997 418.8475 419.1535 0.0459 -1.0000 -1.0000 3635832 1579732599.70 151.5194 59.9968 32.0000 1.9973 1.9985 418.9590 419.2666 0.0461 -1.0000 -1.0000 3636207 1579732599.80 151.5194 59.9968 32.0000 1.9969 1.9981 419.0124 419.3205 0.0461 -1.0000 -1.0000 3636269 1579732599.90 151.4539 59.9965 32.0000 1.9987 1.9999 418.9607 419.2676 0.0460 -1.0000 -1.0000 3636332 1579732600.00 151.4458 59.9965 32.0000 1.9983 1.9995 418.8206 419.1288 0.0462 -1.0000 -1.0000 3636410 1579732600.10 151.4458 59.9965 32.0000 1.9980 1.9992 419.0113 419.3191 0.0460 -1.0000 -1.0000 3636472 1579732600.20 151.4458 59.9965 32.0000 1.9973 1.9985 419.0546 419.3616 0.0460 -1.0000 -1.0000 3636566 1579732600.30 151.4458 59.9965 32.0000 1.9980 1.9993 418.8774 419.1849 0.0460 -1.0000 -1.0000 3636644 1579732600.40 151.4458 59.9965 32.0000 1.9986 1.9998 418.7831 419.0888 0.0458 -1.0000 -1.0000 3636707 1579732600.50 151.4458 59.9965 32.0000 1.9994 2.0006 418.8009 419.1086 0.0461 -1.0000 -1.0000 3636769 1579732600.60 151.4917 59.9965 32.0000 1.9985 1.9997 419.0032 419.3107 0.0461 -1.0000 -1.0000 3636832 1579732600.70 151.4917 59.9965 32.0000 1.9994 2.0006 418.9879 419.2959 0.0461 -1.0000 -1.0000 3637316 1579732600.80 151.4917 59.9965 32.0000 1.9984 1.9996 418.8483 419.1558 0.0461 -1.0000 -1.0000 3637379 1579732600.90 151.4917 59.9965 32.0000 1.9988 2.0000 418.7949 419.1022 0.0460 -1.0000 -1.0000 3637457 1579732601.00 151.4917 59.9965 32.0000 1.9987 1.9999 418.9664 419.2735 0.0460 -1.0000 -1.0000 3637519 1579732601.10 151.4932 59.9965 32.0000 1.9986 1.9998 418.9077 419.2154 0.0461 -1.0000 -1.0000 3637582 1579732601.20 151.5334 59.9965 32.0000 1.9989 2.0001 418.7853 419.0934 0.0461 -1.0000 -1.0000 3637832 1579732601.30 151.5334 59.9965 32.0000 1.9983 1.9995 418.9208 419.2282 0.0461 -1.0000 -1.0000 3637894 1579732601.40 151.5334 59.9965 32.0000 1.9980 1.9992 419.0537 419.3613 0.0461 -1.0000 -1.0000 3637957 1579732601.50 151.5334 59.9965 32.0000 1.9977 1.9989 419.1365 419.4437 0.0461 -1.0000 -1.0000 3638019 1579732601.60 151.5334 59.9965 32.0000 1.9989 2.0001 418.9878 419.2968 0.0463 -1.0000 -1.0000 3638082 1579732601.70 151.5312 59.9965 32.0000 1.9993 2.0005 419.0793 419.3879 0.0462 -1.0000 -1.0000 3638300 1579732601.80 151.4666 59.9965 32.0000 1.9987 1.9999 419.2543 419.5622 0.0460 -1.0000 -1.0000 3638363 1579732601.90 151.4666 59.9965 32.0000 1.9969 1.9981 419.5356 419.8427 0.0460 -1.0000 -1.0000 3638426 1579732602.00 151.4666 59.9965 32.0000 1.9974 1.9986 419.5518 419.8599 0.0461 -1.0000 -1.0000 3638504 1579732602.10 151.4666 59.9965 32.0000 1.9975 1.9987 419.4562 419.7643 0.0460 -1.0000 -1.0000 3638566 1579732602.20 151.4666 59.9965 32.0000 1.9987 1.9999 419.2913 419.5992 0.0462 -1.0000 -1.0000 3638629 1579732602.30 151.4457 59.9965 32.0000 1.9983 1.9996 419.3419 419.6501 0.0461 -1.0000 -1.0000 3638707 1579732602.40 151.4159 59.9965 32.0000 1.9977 1.9989 419.3631 419.6701 0.0460 -1.0000 -1.0000 3638769 1579732602.50 151.4159 59.9965 32.0000 1.9982 1.9994 419.4310 419.7398 0.0462 -1.0000 -1.0000 3638832 1579732602.60 151.4159 59.9965 32.0000 1.9983 1.9995 419.2434 419.5516 0.0461 -1.0000 -1.0000 3638894 1579732602.70 151.4159 59.9965 32.0000 1.9979 1.9991 419.2213 419.5292 0.0461 -1.0000 -1.0000 3639379 1579732602.80 151.4159 59.9965 32.0000 1.9981 1.9993 419.5535 419.8615 0.0461 -1.0000 -1.0000 3639441 1579732602.90 151.4785 59.9965 32.0000 1.9983 1.9995 419.6356 419.9446 0.0462 -1.0000 -1.0000 3639519 1579732603.00 151.4785 59.9965 32.0000 1.9996 2.0008 419.6065 419.9144 0.0461 -1.0000 -1.0000 3639582 1579732603.10 151.4785 59.9965 32.0000 1.9988 2.0000 419.7299 420.0381 0.0461 -1.0000 -1.0000 3639644 1579732603.20 151.4785 59.9965 32.0000 1.9984 1.9996 419.6139 419.9223 0.0461 -1.0000 -1.0000 3639879 1579732603.30 151.4785 59.9965 32.0000 1.9981 1.9993 419.6934 420.0019 0.0461 -1.0000 -1.0000 3639941 1579732603.40 151.4785 59.9965 32.0000 1.9982 1.9994 419.7115 420.0202 0.0462 -1.0000 -1.0000 3640019 1579732603.50 151.5212 59.9965 32.0000 1.9990 2.0002 419.4472 419.7558 0.0462 -1.0000 -1.0000 3640082 1579732603.60 151.5212 59.9965 32.0000 1.9984 1.9997 419.2623 419.5695 0.0459 -1.0000 -1.0000 3640144 1579732603.70 151.5212 59.9965 32.0000 1.9977 1.9989 419.4133 419.7206 0.0461 -1.0000 -1.0000 3640207 1579732603.80 151.5212 59.9965 32.0000 1.9977 1.9990 419.4174 419.7248 0.0460 -1.0000 -1.0000 3640269 1579732603.90 151.5212 59.9965 32.0000 1.9982 1.9994 419.2876 419.5963 0.0461 -1.0000 -1.0000 3640332 1579732604.00 151.4544 59.9965 32.0000 1.9989 2.0002 419.1304 419.4383 0.0461 -1.0000 -1.0000 3640410 1579732604.10 151.4500 59.9965 32.0000 1.9990 2.0002 419.0553 419.3630 0.0461 -1.0000 -1.0000 3640472 1579732604.20 151.4500 59.9965 32.0000 1.9981 1.9993 419.1294 419.4384 0.0462 -1.0000 -1.0000 3640535 1579732604.30 151.4500 59.9965 32.0000 1.9976 1.9988 419.1088 419.4179 0.0463 -1.0000 -1.0000 3640597 1579732604.40 151.4500 59.9965 32.0000 1.9991 2.0003 419.2094 419.5183 0.0462 -1.0000 -1.0000 3640660 1579732604.50 151.4500 59.9965 32.0000 1.9986 1.9998 418.9233 419.2301 0.0460 -1.0000 -1.0000 3640722 1579732604.60 151.4498 59.9964 32.0000 1.9982 1.9994 419.0635 419.3713 0.0462 -1.0000 -1.0000 3640800 1579732604.70 151.4453 59.9963 32.0000 1.9977 1.9989 419.2207 419.5288 0.0461 -1.0000 -1.0000 3640863 1579732604.80 151.4453 59.9963 32.0000 1.9991 2.0003 419.1330 419.4416 0.0462 -1.0000 -1.0000 3641050 1579732604.90 151.4453 59.9963 32.0000 1.9989 2.0001 419.2103 419.5186 0.0461 -1.0000 -1.0000 3641129 1579732605.00 151.4453 59.9963 32.0000 1.9989 2.0001 419.2891 419.5973 0.0461 -1.0000 -1.0000 3641191 1579732605.10 151.4453 59.9963 32.0000 1.9992 2.0004 419.4772 419.7849 0.0459 -1.0000 -1.0000 3641254 1579732605.20 151.5166 59.9963 32.0000 1.9981 1.9993 420.2509 420.5594 0.0462 -1.0000 -1.0000 3641332 1579732605.30 151.5235 59.9963 32.0000 1.9980 1.9992 422.3941 422.7043 0.0461 -1.0000 -1.0000 3642113 1579732605.40 151.5235 59.9963 32.0000 1.9987 1.9999 424.2651 424.5768 0.0461 -1.0000 -1.0000 3642191 1579732605.50 151.5235 59.9963 32.0000 1.9986 1.9998 424.7460 425.0575 0.0460 -1.0000 -1.0000 3642254 1579732605.60 151.5235 59.9963 32.0000 1.9983 1.9996 424.3954 424.7071 0.0461 -1.0000 -1.0000 3642332 1579732605.70 151.5235 59.9963 32.0000 1.9976 1.9988 423.7936 424.1055 0.0461 -1.0000 -1.0000 3642410 1579732605.80 151.4889 59.9963 32.0000 1.9987 1.9999 423.8151 424.1259 0.0460 -1.0000 -1.0000 3642472 1579732605.90 151.4889 59.9963 32.0000 1.9991 2.0003 423.0494 423.3606 0.0462 -1.0000 -1.0000 3642535 1579732606.00 151.4889 59.9963 32.0000 1.9991 2.0003 421.9484 422.2593 0.0462 -1.0000 -1.0000 3642613 1579732606.10 151.4889 59.9963 32.0000 1.9978 1.9990 421.4626 421.7723 0.0461 -1.0000 -1.0000 3642675 1579732606.20 151.4889 59.9963 32.0000 1.9975 1.9988 421.3545 421.6643 0.0462 -1.0000 -1.0000 3642738 1579732606.30 151.4885 59.9963 32.0000 1.9973 1.9985 421.3603 421.6707 0.0462 -1.0000 -1.0000 3642800 1579732606.40 151.4825 59.9963 32.0000 1.9992 2.0004 421.4956 421.8057 0.0461 -1.0000 -1.0000 3642863 1579732606.50 151.4825 59.9963 32.0000 1.9986 1.9998 421.4364 421.7458 0.0460 -1.0000 -1.0000 3642926 1579732606.60 151.4825 59.9963 32.0000 1.9985 1.9998 421.2757 421.5840 0.0459 -1.0000 -1.0000 3643004 1579732606.70 151.4825 59.9963 32.0000 1.9978 1.9990 420.9957 421.3046 0.0461 -1.0000 -1.0000 3643066 1579732606.80 151.4825 59.9963 32.0000 1.9984 1.9996 420.4374 420.7470 0.0462 -1.0000 -1.0000 3643129 1579732606.90 151.5459 59.9963 32.0000 1.9994 2.0006 419.8949 420.2040 0.0461 -1.0000 -1.0000 3643347 1579732607.00 151.5459 59.9963 32.0000 1.9995 2.0007 419.6291 419.9374 0.0461 -1.0000 -1.0000 3643410 1579732607.10 151.5459 59.9963 32.0000 1.9984 1.9996 419.6047 419.9129 0.0461 -1.0000 -1.0000 3643472 1579732607.20 151.5459 59.9963 32.0000 1.9986 1.9998 419.4801 419.7881 0.0461 -1.0000 -1.0000 3643550 1579732607.30 151.6103 59.9963 32.0000 1.9989 2.0001 419.6714 419.9794 0.0460 -1.0000 -1.0000 3643613 1579732607.40 151.6103 59.9963 32.0000 1.9993 2.0005 419.9932 420.3027 0.0462 -1.0000 -1.0000 3643863 1579732607.50 151.6103 59.9963 32.0000 1.9978 1.9990 420.0069 420.3155 0.0461 -1.0000 -1.0000 3643926 1579732607.60 151.6103 59.9963 32.0000 1.9984 1.9996 419.7546 420.0634 0.0461 -1.0000 -1.0000 3643988 1579732607.70 151.6103 59.9963 32.0000 1.9980 1.9992 419.6989 420.0078 0.0461 -1.0000 -1.0000 3644050 1579732607.80 151.6103 59.9963 32.0000 1.9988 2.0000 420.4145 420.7230 0.0460 -1.0000 -1.0000 3644113 1579732607.90 151.6103 59.9963 32.0000 1.9981 1.9993 421.3119 421.6219 0.0463 -1.0000 -1.0000 3644175 1579732608.00 151.4596 59.9963 32.0000 1.9985 1.9997 421.8307 422.1404 0.0461 -1.0000 -1.0000 3644254 1579732608.10 151.4596 59.9963 32.0000 1.9973 1.9985 421.8121 422.1228 0.0462 -1.0000 -1.0000 3644316 1579732608.20 151.4596 59.9963 32.0000 1.9982 1.9994 421.4088 421.7188 0.0461 -1.0000 -1.0000 3644379 1579732608.30 151.4596 59.9963 32.0000 1.9984 1.9996 421.1173 421.4289 0.0464 -1.0000 -1.0000 3644457 1579732608.40 151.4596 59.9963 32.0000 1.9979 1.9992 421.0830 421.3931 0.0462 -1.0000 -1.0000 3644832 1579732608.50 151.4596 59.9963 32.0000 1.9978 1.9990 420.6371 420.9454 0.0459 -1.0000 -1.0000 3644894 1579732608.60 151.4645 59.9963 32.0000 1.9984 1.9997 420.3913 420.6998 0.0461 -1.0000 -1.0000 3644972 1579732608.70 151.4645 59.9963 32.0000 1.9985 1.9997 420.0710 420.3796 0.0461 -1.0000 -1.0000 3645035 1579732608.80 151.4645 59.9963 32.0000 1.9984 1.9996 419.7024 420.0108 0.0461 -1.0000 -1.0000 3645097 1579732608.90 151.4645 59.9963 32.0000 1.9987 1.9999 419.5340 419.8428 0.0462 -1.0000 -1.0000 3645160 1579732609.00 151.4645 59.9963 32.0000 1.9984 1.9996 419.8836 420.1928 0.0462 -1.0000 -1.0000 3645363 1579732609.10 151.4685 59.9963 32.0000 1.9976 1.9988 420.6754 420.9850 0.0461 -1.0000 -1.0000 3645426 1579732609.20 151.4751 59.9963 32.0000 1.9986 1.9999 421.3206 421.6313 0.0463 -1.0000 -1.0000 3645504 1579732609.30 151.4751 59.9963 32.0000 1.9983 1.9995 421.4976 421.8075 0.0461 -1.0000 -1.0000 3645566 1579732609.40 151.4751 59.9963 32.0000 1.9984 1.9996 421.9190 422.2291 0.0461 -1.0000 -1.0000 3645629 1579732609.50 151.4751 59.9963 32.0000 1.9983 1.9995 422.2155 422.5254 0.0461 -1.0000 -1.0000 3646675 1579732609.60 151.4751 59.9963 32.0000 1.9982 1.9994 421.8214 422.1307 0.0460 -1.0000 -1.0000 3646738 1579732609.70 151.5541 59.9963 32.0000 1.9990 2.0002 421.1981 421.5073 0.0461 -1.0000 -1.0000 3646816 1579732609.80 151.5541 59.9963 32.0000 1.9990 2.0002 421.9015 422.2116 0.0461 -1.0000 -1.0000 3646879 1579732609.90 151.5541 59.9963 32.0000 1.9985 1.9997 423.5998 423.9111 0.0462 -1.0000 -1.0000 3646941 1579732610.00 151.5541 59.9963 32.0000 1.9976 1.9988 424.3246 424.6371 0.0462 -1.0000 -1.0000 3647004 1579732610.10 151.5541 59.9963 32.0000 1.9977 1.9989 423.7879 424.0993 0.0461 -1.0000 -1.0000 3647066 1579732610.20 151.5541 59.9963 32.0000 1.9991 2.0003 423.1792 423.4900 0.0461 -1.0000 -1.0000 3647129 1579732610.30 151.5541 59.9963 32.0000 1.9986 1.9998 422.7910 423.1016 0.0461 -1.0000 -1.0000 3647207 1579732610.40 151.4987 59.9963 32.0000 1.9978 1.9990 422.8190 423.1292 0.0460 -1.0000 -1.0000 3647269 1579732610.50 151.4987 59.9963 32.0000 1.9972 1.9984 423.4087 423.7196 0.0461 -1.0000 -1.0000 3647332 1579732610.60 151.4987 59.9963 32.0000 1.9978 1.9991 423.5926 423.9043 0.0462 -1.0000 -1.0000 3647410 1579732610.70 151.4987 59.9963 32.0000 1.9990 2.0002 423.2288 423.5399 0.0461 -1.0000 -1.0000 3647472 1579732610.80 151.4987 59.9963 32.0000 1.9989 2.0002 422.7884 423.0982 0.0460 -1.0000 -1.0000 3647535 1579732610.90 151.4303 59.9963 32.0000 1.9984 1.9996 422.5888 422.8992 0.0461 -1.0000 -1.0000 3647597 1579732611.00 151.4303 59.9963 32.0000 1.9977 1.9989 422.6349 422.9444 0.0460 -1.0000 -1.0000 3648097 1579732611.10 151.4303 59.9963 32.0000 1.9980 1.9992 422.6410 422.9519 0.0462 -1.0000 -1.0000 3648160 1579732611.20 151.4303 59.9963 32.0000 1.9985 1.9997 422.0921 422.4021 0.0460 -1.0000 -1.0000 3648238 1579732611.30 151.4303 59.9963 32.0000 1.9993 2.0005 422.0273 422.3365 0.0460 -1.0000 -1.0000 3648301 1579732611.40 151.4303 59.9963 32.0000 1.9989 2.0001 421.9609 422.2704 0.0460 -1.0000 -1.0000 3648363 1579732611.50 151.4303 59.9963 32.0000 1.9988 2.0000 421.4808 421.7911 0.0462 -1.0000 -1.0000 3648426 1579732611.60 151.4303 59.9963 32.0000 1.9987 1.9999 420.8509 421.1603 0.0461 -1.0000 -1.0000 3648488 1579732611.70 151.4303 59.9963 32.0000 1.9983 1.9996 420.2754 420.5843 0.0461 -1.0000 -1.0000 3648566 1579732611.80 151.4303 59.9963 32.0000 1.9979 1.9991 419.9826 420.2909 0.0460 -1.0000 -1.0000 3648629 1579732611.90 151.4303 59.9963 32.0000 1.9983 1.9995 419.9531 420.2614 0.0461 -1.0000 -1.0000 3648691 1579732612.00 151.5084 59.9963 32.0000 1.9985 1.9997 420.2935 420.6027 0.0461 -1.0000 -1.0000 3648769 1579732612.10 151.5084 59.9963 32.0000 1.9977 1.9989 420.5760 420.8856 0.0462 -1.0000 -1.0000 3648832 1579732612.20 151.5084 59.9963 32.0000 1.9980 1.9992 421.0683 421.3783 0.0462 -1.0000 -1.0000 3648894 1579732612.30 151.5084 59.9963 32.0000 1.9982 1.9994 421.2285 421.5378 0.0460 -1.0000 -1.0000 3648972 1579732612.40 151.5084 59.9963 32.0000 1.9979 1.9991 421.2435 421.5526 0.0461 -1.0000 -1.0000 3649035 1579732612.50 151.5084 59.9963 32.0000 1.9966 1.9978 421.1952 421.5048 0.0461 -1.0000 -1.0000 3649097 1579732612.60 151.5084 59.9963 32.0000 1.9974 1.9986 421.0536 421.3626 0.0461 -1.0000 -1.0000 3649160 1579732612.70 151.4757 59.9963 32.0000 1.9982 1.9994 420.8201 421.1298 0.0462 -1.0000 -1.0000 3649222 1579732612.80 151.4757 59.9963 32.0000 1.9990 2.0002 420.7687 421.0780 0.0461 -1.0000 -1.0000 3649285 1579732612.90 151.4757 59.9963 32.0000 1.9991 2.0003 420.6566 420.9651 0.0460 -1.0000 -1.0000 3649363 1579732613.00 151.4757 59.9963 32.0000 1.9987 2.0000 420.7507 421.0601 0.0462 -1.0000 -1.0000 3649426 1579732613.10 151.4757 59.9963 32.0000 1.9968 1.9980 420.7767 421.0864 0.0462 -1.0000 -1.0000 3649644 1579732613.20 151.4757 59.9963 32.0000 1.9982 1.9994 420.6026 420.9119 0.0461 -1.0000 -1.0000 3649723 1579732613.30 151.4757 59.9963 32.0000 1.9981 1.9993 420.2536 420.5617 0.0460 -1.0000 -1.0000 3649785 1579732613.40 151.4757 59.9963 32.0000 1.9980 1.9992 420.1567 420.4652 0.0460 -1.0000 -1.0000 3649847 1579732613.50 151.4757 59.9963 32.0000 1.9983 1.9995 420.1052 420.4138 0.0461 -1.0000 -1.0000 3649926 1579732613.60 151.4757 59.9963 32.0000 1.9981 1.9993 419.9825 420.2908 0.0461 -1.0000 -1.0000 3650379 1579732613.70 151.4757 59.9963 32.0000 1.9990 2.0002 419.8506 420.1592 0.0461 -1.0000 -1.0000 3650457 1579732613.80 151.4640 59.9963 32.0000 1.9986 1.9998 419.7226 420.0310 0.0461 -1.0000 -1.0000 3650519 1579732613.90 151.4612 59.9963 32.0000 1.9982 1.9995 419.8483 420.1571 0.0461 -1.0000 -1.0000 3650582 1579732614.00 151.4612 59.9963 32.0000 1.9978 1.9990 419.8062 420.1140 0.0461 -1.0000 -1.0000 3650644 1579732614.10 151.4612 59.9963 32.0000 1.9988 2.0000 419.6194 419.9282 0.0462 -1.0000 -1.0000 3650707 1579732614.20 151.4612 59.9963 32.0000 1.9987 1.9999 419.2745 419.5821 0.0460 -1.0000 -1.0000 3650769 1579732614.30 151.4612 59.9963 32.0000 1.9991 2.0003 419.0719 419.3796 0.0461 -1.0000 -1.0000 3650847 1579732614.40 151.6136 59.9963 32.0000 1.9987 1.9999 419.2391 419.5473 0.0462 -1.0000 -1.0000 3650910 1579732614.50 151.6136 59.9963 32.0000 1.9986 1.9998 419.3157 419.6238 0.0461 -1.0000 -1.0000 3650972 1579732614.60 151.6136 59.9963 32.0000 1.9990 2.0002 419.2648 419.5730 0.0462 -1.0000 -1.0000 3651082 1579732614.70 151.6136 59.9963 32.0000 1.9989 2.0001 419.0700 419.3779 0.0460 -1.0000 -1.0000 3651144 1579732614.80 151.6136 59.9963 32.0000 1.9985 1.9997 418.9835 419.2909 0.0460 -1.0000 -1.0000 3651207 1579732614.90 151.4505 59.9961 32.0000 1.9981 1.9993 419.1070 419.4145 0.0460 -1.0000 -1.0000 3651285 1579732615.00 151.4421 59.9961 32.0000 1.9984 1.9996 419.0363 419.3437 0.0460 -1.0000 -1.0000 3651347 1579732615.10 151.4421 59.9961 32.0000 1.9993 2.0005 418.8691 419.1766 0.0460 -1.0000 -1.0000 3651816 1579732615.20 151.4421 59.9961 32.0000 1.9984 1.9996 418.8525 419.1598 0.0460 -1.0000 -1.0000 3651894 1579732615.30 151.4421 59.9961 32.0000 1.9978 1.9990 418.9514 419.2591 0.0461 -1.0000 -1.0000 3651957 1579732615.40 151.4421 59.9961 32.0000 1.9980 1.9992 419.0256 419.3336 0.0461 -1.0000 -1.0000 3652035 1579732615.50 151.4421 59.9961 32.0000 1.9983 1.9995 418.9695 419.2772 0.0461 -1.0000 -1.0000 3652097 1579732615.60 151.4421 59.9961 32.0000 1.9983 1.9995 418.9080 419.2160 0.0462 -1.0000 -1.0000 3652332 1579732615.70 151.4421 59.9961 32.0000 1.9986 1.9998 418.8681 419.1761 0.0461 -1.0000 -1.0000 3652394 1579732615.80 151.4421 59.9961 32.0000 1.9983 1.9995 419.0359 419.3434 0.0460 -1.0000 -1.0000 3652457 1579732615.90 151.4421 59.9961 32.0000 1.9977 1.9989 419.1093 419.4169 0.0461 -1.0000 -1.0000 3652519 1579732616.00 151.4421 59.9961 32.0000 1.9986 1.9998 419.0181 419.3262 0.0461 -1.0000 -1.0000 3652597 1579732616.10 151.5101 59.9961 32.0000 1.9994 2.0006 418.8145 419.1219 0.0460 -1.0000 -1.0000 3652660 1579732616.20 151.5101 59.9961 32.0000 1.9980 1.9992 418.8664 419.1733 0.0460 -1.0000 -1.0000 3652941 1579732616.30 151.5101 59.9961 32.0000 1.9979 1.9991 418.9887 419.2967 0.0461 -1.0000 -1.0000 3653004 1579732616.40 151.5101 59.9961 32.0000 1.9986 1.9999 419.0606 419.3684 0.0461 -1.0000 -1.0000 3653066 1579732616.50 151.5101 59.9961 32.0000 1.9991 2.0003 418.8564 419.1639 0.0461 -1.0000 -1.0000 3653129 1579732616.60 151.5281 59.9961 32.0000 1.9986 1.9998 418.7564 419.0639 0.0461 -1.0000 -1.0000 3653207 1579732616.70 151.5392 59.9961 32.0000 1.9988 2.0000 418.8216 419.1295 0.0461 -1.0000 -1.0000 3653332 1579732616.80 151.5392 59.9961 32.0000 1.9987 1.9999 418.9814 419.2888 0.0461 -1.0000 -1.0000 3653394 1579732616.90 151.5392 59.9961 32.0000 1.9980 1.9992 418.9383 419.2463 0.0461 -1.0000 -1.0000 3653472 1579732617.00 151.5392 59.9961 32.0000 1.9994 2.0006 418.8358 419.1426 0.0461 -1.0000 -1.0000 3653535 1579732617.10 151.5392 59.9961 32.0000 1.9986 1.9998 418.7696 419.0770 0.0459 -1.0000 -1.0000 3653597 1579732617.20 151.5392 59.9961 32.0000 1.9979 1.9991 418.9843 419.2918 0.0461 -1.0000 -1.0000 3653800 1579732617.30 151.5262 59.9961 32.0000 1.9985 1.9997 419.0248 419.3323 0.0460 -1.0000 -1.0000 3653863 1579732617.40 151.5262 59.9961 32.0000 1.9986 1.9998 418.8709 419.1778 0.0461 -1.0000 -1.0000 3653941 1579732617.50 151.5262 59.9961 32.0000 1.9988 2.0000 418.8347 419.1427 0.0461 -1.0000 -1.0000 3654004 1579732617.60 151.5262 59.9961 32.0000 1.9986 1.9998 418.9259 419.2330 0.0460 -1.0000 -1.0000 3654066 1579732617.70 151.5262 59.9961 32.0000 1.9974 1.9986 418.9769 419.2847 0.0461 -1.0000 -1.0000 3654300 1579732617.80 151.4664 59.9961 32.0000 1.9976 1.9988 419.0354 419.3429 0.0460 -1.0000 -1.0000 3654363 1579732617.90 151.4664 59.9961 32.0000 1.9985 1.9997 418.8880 419.1951 0.0460 -1.0000 -1.0000 3654426 1579732618.00 151.4664 59.9961 32.0000 1.9984 1.9996 418.8620 419.1694 0.0461 -1.0000 -1.0000 3654504 1579732618.10 151.4664 59.9961 32.0000 1.9982 1.9994 419.4102 419.7178 0.0460 -1.0000 -1.0000 3654566 1579732618.20 151.4664 59.9961 32.0000 1.9979 1.9991 420.1387 420.4461 0.0459 -1.0000 -1.0000 3654629 1579732618.30 151.4748 59.9961 32.0000 1.9980 1.9992 420.1043 420.4124 0.0460 -1.0000 -1.0000 3654707 1579732618.40 151.4900 59.9961 32.0000 1.9991 2.0003 419.7552 420.0636 0.0461 -1.0000 -1.0000 3654769 1579732618.50 151.4900 59.9961 32.0000 1.9987 1.9999 419.5473 419.8550 0.0460 -1.0000 -1.0000 3654832 1579732618.60 151.4900 59.9961 32.0000 1.9981 1.9993 419.4604 419.7677 0.0460 -1.0000 -1.0000 3654910 1579732618.70 151.4900 59.9961 32.0000 1.9977 1.9989 419.4292 419.7374 0.0461 -1.0000 -1.0000 3655082 1579732618.80 151.4900 59.9961 32.0000 1.9985 1.9998 419.3540 419.6623 0.0461 -1.0000 -1.0000 3655144 1579732618.90 151.6077 59.9961 32.0000 1.9984 1.9996 419.1880 419.4953 0.0460 -1.0000 -1.0000 3655222 1579732619.00 151.6077 59.9961 32.0000 1.9992 2.0004 419.0700 419.3781 0.0461 -1.0000 -1.0000 3655285 1579732619.10 151.6077 59.9961 32.0000 1.9988 2.0000 419.2024 419.5102 0.0460 -1.0000 -1.0000 3655347 1579732619.20 151.6077 59.9961 32.0000 1.9987 1.9999 419.1663 419.4739 0.0461 -1.0000 -1.0000 3655410 1579732619.30 151.6077 59.9961 32.0000 1.9985 1.9997 418.9517 419.2592 0.0461 -1.0000 -1.0000 3655472 1579732619.40 151.5472 59.9961 32.0000 1.9987 1.9999 418.9698 419.2778 0.0461 -1.0000 -1.0000 3655550 1579732619.50 151.5082 59.9961 32.0000 1.9989 2.0001 418.9564 419.2632 0.0459 -1.0000 -1.0000 3655613 1579732619.60 151.5082 59.9961 32.0000 1.9976 1.9988 419.0939 419.4022 0.0461 -1.0000 -1.0000 3655675 1579732619.70 151.5082 59.9961 32.0000 1.9983 1.9995 419.1625 419.4704 0.0461 -1.0000 -1.0000 3656175 1579732619.80 151.5082 59.9961 32.0000 1.9982 1.9994 419.0493 419.3573 0.0461 -1.0000 -1.0000 3656238 1579732619.90 151.5082 59.9961 32.0000 1.9987 1.9999 418.8903 419.1974 0.0460 -1.0000 -1.0000 3656300 1579732620.00 151.5023 59.9965 32.0000 1.9980 1.9992 419.0675 419.3746 0.0460 -1.0000 -1.0000 3656379 1579732620.10 151.4974 59.9968 32.0000 1.9984 1.9996 419.4093 419.7175 0.0461 -1.0000 -1.0000 3656426 1579732620.20 151.4974 59.9968 32.0000 1.9989 2.0002 419.4509 419.7589 0.0461 -1.0000 -1.0000 3656582 1579732620.30 151.4974 59.9968 32.0000 1.9995 2.0007 419.3595 419.6677 0.0461 -1.0000 -1.0000 3656644 1579732620.40 151.4974 59.9968 32.0000 1.9989 2.0001 419.2818 419.5892 0.0460 -1.0000 -1.0000 3656707 1579732620.50 151.4974 59.9968 32.0000 1.9982 1.9994 419.3524 419.6603 0.0461 -1.0000 -1.0000 3656769 1579732620.60 151.4974 59.9968 32.0000 1.9979 1.9991 419.2466 419.5540 0.0460 -1.0000 -1.0000 3656847 1579732620.70 151.5159 59.9968 32.0000 1.9986 1.9998 419.5288 419.8369 0.0461 -1.0000 -1.0000 3656910 1579732620.80 151.5159 59.9968 32.0000 1.9991 2.0003 419.9969 420.3053 0.0461 -1.0000 -1.0000 3657097 1579732620.90 151.5159 59.9968 32.0000 1.9975 1.9987 420.1063 420.4146 0.0461 -1.0000 -1.0000 3657175 1579732621.00 151.5159 59.9968 32.0000 1.9980 1.9992 420.0060 420.3149 0.0462 -1.0000 -1.0000 3657238 1579732621.10 151.5159 59.9968 32.0000 1.9975 1.9987 419.7394 420.0477 0.0461 -1.0000 -1.0000 3657300 1579732621.20 151.5159 59.9968 32.0000 1.9980 1.9993 419.5821 419.8901 0.0461 -1.0000 -1.0000 3657379 1579732621.30 151.5141 59.9968 32.0000 1.9976 1.9988 419.5496 419.8575 0.0461 -1.0000 -1.0000 3657566 1579732621.40 151.5035 59.9968 32.0000 1.9976 1.9988 419.4644 419.7716 0.0459 -1.0000 -1.0000 3657644 1579732621.50 151.5035 59.9968 32.0000 1.9975 1.9987 419.4351 419.7446 0.0462 -1.0000 -1.0000 3657707 1579732621.60 151.5035 59.9968 32.0000 1.9975 1.9987 419.5139 419.8217 0.0460 -1.0000 -1.0000 3657769 1579732621.70 151.5035 59.9968 32.0000 1.9978 1.9990 419.5702 419.8784 0.0461 -1.0000 -1.0000 3657832 1579732621.80 151.4827 59.9968 32.0000 1.9988 2.0000 419.6786 419.9869 0.0461 -1.0000 -1.0000 3658066 1579732621.90 151.4827 59.9968 32.0000 1.9978 1.9990 419.8022 420.1101 0.0460 -1.0000 -1.0000 3658129 1579732622.00 151.4827 59.9968 32.0000 1.9978 1.9990 420.2770 420.5863 0.0462 -1.0000 -1.0000 3658207 1579732622.10 151.4827 59.9968 32.0000 1.9975 1.9987 420.9689 421.2779 0.0459 -1.0000 -1.0000 3658269 1579732622.20 151.4827 59.9968 32.0000 1.9990 2.0002 421.0642 421.3724 0.0460 -1.0000 -1.0000 3658332 1579732622.30 151.4827 59.9968 32.0000 1.9993 2.0005 420.7338 421.0426 0.0461 -1.0000 -1.0000 3658566 1579732622.40 151.4640 59.9968 32.0000 1.9996 2.0008 421.6777 421.9870 0.0460 -1.0000 -1.0000 3658629 1579732622.50 151.4640 59.9968 32.0000 1.9989 2.0001 423.1682 423.4784 0.0460 -1.0000 -1.0000 3658691 1579732622.60 151.4640 59.9968 32.0000 1.9991 2.0003 424.2743 424.5864 0.0461 -1.0000 -1.0000 3658769 1579732622.70 151.4640 59.9968 32.0000 1.9985 1.9997 424.5095 424.8204 0.0460 -1.0000 -1.0000 3658832 1579732622.80 151.4640 59.9968 32.0000 1.9988 2.0000 424.3470 424.6582 0.0460 -1.0000 -1.0000 3659066 1579732622.90 151.4277 59.9968 32.0000 1.9982 1.9994 424.7503 425.0620 0.0461 -1.0000 -1.0000 3659129 1579732623.00 151.4277 59.9968 32.0000 1.9985 1.9997 425.4116 425.7242 0.0461 -1.0000 -1.0000 3659191 1579732623.10 151.4277 59.9968 32.0000 1.9982 1.9994 425.6390 425.9507 0.0459 -1.0000 -1.0000 3659254 1579732623.20 151.4277 59.9968 32.0000 1.9990 2.0002 425.7403 426.0524 0.0461 -1.0000 -1.0000 3659332 1579732623.30 151.4277 59.9968 32.0000 1.9983 1.9995 426.2291 426.5431 0.0462 -1.0000 -1.0000 3659957 1579732623.40 151.4900 59.9968 32.0000 1.9982 1.9994 426.5003 426.8141 0.0461 -1.0000 -1.0000 3700035 1579732623.50 151.5212 59.9968 32.0000 1.9983 1.9995 424.9610 425.2728 0.0460 -1.0000 -1.0000 3700097 1579732623.60 151.5212 59.9968 32.0000 1.9986 1.9998 422.9839 423.2944 0.0460 -1.0000 -1.0000 3700160 1579732623.70 151.5212 59.9968 32.0000 1.9991 2.0003 422.9160 423.2259 0.0460 -1.0000 -1.0000 3700238 1579732623.80 151.5212 59.9968 32.0000 1.9978 1.9990 422.9145 423.2244 0.0460 -1.0000 -1.0000 3700301 1579732623.90 151.5212 59.9968 32.0000 1.9976 1.9988 422.9463 423.2571 0.0462 -1.0000 -1.0000 3700363 1579732624.00 151.5747 59.9968 32.0000 1.9988 2.0000 422.6236 422.9343 0.0460 -1.0000 -1.0000 3700441 1579732624.10 151.5747 59.9968 32.0000 1.9998 2.0010 422.2527 422.5626 0.0461 -1.0000 -1.0000 3700504 1579732624.20 151.5747 59.9968 32.0000 1.9991 2.0003 422.3440 422.6537 0.0461 -1.0000 -1.0000 3700566 1579732624.30 151.5747 59.9968 32.0000 1.9989 2.0001 422.2307 422.5409 0.0461 -1.0000 -1.0000 3700629 1579732624.40 151.5747 59.9968 32.0000 1.9975 1.9987 421.9030 422.2122 0.0460 -1.0000 -1.0000 3700691 1579732624.50 151.5747 59.9968 32.0000 1.9979 1.9992 421.6324 421.9422 0.0461 -1.0000 -1.0000 3700769 1579732624.60 151.5747 59.9968 32.0000 1.9980 1.9992 421.3899 421.6985 0.0459 -1.0000 -1.0000 3700832 1579732624.70 151.4814 59.9968 32.0000 1.9986 1.9998 421.1563 421.4658 0.0461 -1.0000 -1.0000 3700894 1579732624.80 151.4814 59.9968 32.0000 1.9983 1.9995 420.7695 421.0779 0.0460 -1.0000 -1.0000 3700957 1579732624.90 151.4814 59.9968 32.0000 1.9975 1.9988 420.3181 420.6259 0.0459 -1.0000 -1.0000 3701035 1579732625.00 151.4814 59.9968 32.0000 1.9973 1.9985 420.0698 420.3783 0.0461 -1.0000 -1.0000 3701097 1579732625.10 151.4183 59.9967 32.0000 1.9995 2.0007 419.6965 420.0040 0.0460 -1.0000 -1.0000 3701160 1579732625.20 151.4183 59.9967 32.0000 1.9999 2.0011 419.2849 419.5921 0.0460 -1.0000 -1.0000 3701238 1579732625.30 151.4183 59.9967 32.0000 1.9984 1.9996 419.1434 419.4499 0.0459 -1.0000 -1.0000 3701301 1579732625.40 151.4183 59.9967 32.0000 1.9977 1.9990 419.2709 419.5778 0.0460 -1.0000 -1.0000 3701379 1579732625.50 151.4183 59.9967 32.0000 1.9987 1.9999 419.1801 419.4876 0.0460 -1.0000 -1.0000 3701441 1579732625.60 151.4405 59.9967 32.0000 1.9990 2.0002 419.0159 419.3236 0.0461 -1.0000 -1.0000 3701504 1579732625.70 151.4969 59.9967 32.0000 1.9988 2.0000 418.8832 419.1906 0.0461 -1.0000 -1.0000 3701566 1579732625.80 151.4969 59.9967 32.0000 1.9980 1.9992 418.9814 419.2887 0.0460 -1.0000 -1.0000 3701629 1579732625.90 151.4969 59.9967 32.0000 1.9990 2.0002 419.0296 419.3377 0.0462 -1.0000 -1.0000 3701863 1579732626.00 151.4969 59.9967 32.0000 1.9990 2.0002 418.9833 419.2898 0.0459 -1.0000 -1.0000 3701941 1579732626.10 151.4969 59.9967 32.0000 1.9990 2.0002 419.0911 419.3974 0.0459 -1.0000 -1.0000 3702004 1579732626.20 151.5332 59.9967 32.0000 1.9983 1.9995 419.3756 419.6823 0.0459 -1.0000 -1.0000 3702066 1579732626.30 151.5332 59.9967 32.0000 1.9981 1.9993 419.4811 419.7886 0.0460 -1.0000 -1.0000 3702129 1579732626.40 151.5332 59.9967 32.0000 1.9972 1.9984 419.4030 419.7101 0.0459 -1.0000 -1.0000 3702613 1579732626.50 151.5332 59.9967 32.0000 1.9987 1.9999 419.2546 419.5619 0.0460 -1.0000 -1.0000 3702675 1579732626.60 151.5332 59.9967 32.0000 1.9990 2.0002 418.8622 419.1693 0.0459 -1.0000 -1.0000 3702754 1579732626.70 151.5316 59.9967 32.0000 1.9980 1.9992 418.8113 419.1172 0.0458 -1.0000 -1.0000 3702816 1579732626.80 151.5309 59.9967 32.0000 1.9974 1.9986 418.9373 419.2446 0.0460 -1.0000 -1.0000 3702879 1579732626.90 151.5309 59.9967 32.0000 1.9977 1.9989 419.0138 419.3206 0.0460 -1.0000 -1.0000 3703426 1579732627.00 151.5309 59.9967 32.0000 1.9992 2.0005 418.9549 419.2618 0.0459 -1.0000 -1.0000 3703488 1579732627.10 151.5309 59.9967 32.0000 1.9978 1.9990 418.9260 419.2331 0.0460 -1.0000 -1.0000 3703550 1579732627.20 151.5309 59.9967 32.0000 1.9977 1.9989 419.0931 419.3999 0.0459 -1.0000 -1.0000 3703629 1579732627.30 151.5309 59.9967 32.0000 1.9974 1.9986 419.2415 419.5482 0.0460 -1.0000 -1.0000 3703691 1579732627.40 151.5309 59.9967 32.0000 1.9976 1.9988 419.1827 419.4892 0.0459 -1.0000 -1.0000 3704394 1579732627.50 151.5309 59.9967 32.0000 1.9983 1.9995 419.1116 419.4189 0.0460 -1.0000 -1.0000 3704457 1579732627.60 151.5309 59.9967 32.0000 1.9988 2.0000 419.0366 419.3438 0.0460 -1.0000 -1.0000 3704519 1579732627.70 151.5309 59.9967 32.0000 1.9981 1.9993 419.1324 419.4381 0.0458 -1.0000 -1.0000 3704597 1579732627.80 151.4787 59.9967 32.0000 1.9982 1.9994 419.2562 419.5633 0.0460 -1.0000 -1.0000 3704660 1579732627.90 151.4773 59.9967 32.0000 1.9976 1.9988 419.1582 419.4659 0.0461 -1.0000 -1.0000 3704722 1579732628.00 151.4773 59.9967 32.0000 1.9981 1.9993 419.1652 419.4722 0.0460 -1.0000 -1.0000 3704785 1579732628.10 151.4773 59.9967 32.0000 1.9980 1.9992 418.9572 419.2641 0.0459 -1.0000 -1.0000 3704847 1579732628.20 151.4773 59.9967 32.0000 1.9984 1.9996 419.0841 419.3914 0.0461 -1.0000 -1.0000 3704910 1579732628.30 151.4773 59.9967 32.0000 1.9973 1.9985 419.0907 419.3982 0.0460 -1.0000 -1.0000 3704988 1579732628.40 151.5010 59.9967 32.0000 1.9976 1.9988 419.0437 419.3512 0.0460 -1.0000 -1.0000 3705050 1579732628.50 151.5010 59.9967 32.0000 1.9980 1.9992 418.8836 419.1905 0.0460 -1.0000 -1.0000 3705394 1579732628.60 151.5010 59.9967 32.0000 1.9987 1.9999 418.7823 419.0896 0.0460 -1.0000 -1.0000 3705472 1579732628.70 151.5010 59.9967 32.0000 1.9978 1.9990 419.0547 419.3617 0.0460 -1.0000 -1.0000 3705535 1579732628.80 151.5010 59.9967 32.0000 1.9979 1.9991 419.3017 419.6091 0.0460 -1.0000 -1.0000 3705597 1579732628.90 151.4988 59.9967 32.0000 1.9982 1.9994 419.5399 419.8466 0.0459 -1.0000 -1.0000 3705660 1579732629.00 151.4982 59.9967 32.0000 1.9990 2.0002 419.3777 419.6847 0.0459 -1.0000 -1.0000 3705723 1579732629.10 151.4982 59.9967 32.0000 1.9986 1.9998 419.2277 419.5349 0.0460 -1.0000 -1.0000 3705785 1579732629.20 151.4982 59.9967 32.0000 1.9983 1.9995 419.3353 419.6415 0.0458 -1.0000 -1.0000 3705863 1579732629.30 151.4982 59.9967 32.0000 1.9974 1.9986 419.4455 419.7524 0.0459 -1.0000 -1.0000 3705925 1579732629.40 151.4982 59.9967 32.0000 1.9982 1.9994 419.3589 419.6652 0.0458 -1.0000 -1.0000 3706004 1579732629.50 151.4982 59.9967 32.0000 1.9978 1.9990 419.2842 419.5907 0.0459 -1.0000 -1.0000 3706175 1579732629.60 151.4982 59.9967 32.0000 1.9980 1.9992 419.4513 419.7576 0.0459 -1.0000 -1.0000 3706238 1579732629.70 151.4982 59.9967 32.0000 1.9978 1.9990 419.7372 420.0445 0.0460 -1.0000 -1.0000 3706316 1579732629.80 151.4982 59.9967 32.0000 1.9973 1.9985 419.8698 420.1781 0.0460 -1.0000 -1.0000 3706379 1579732629.90 151.4982 59.9967 32.0000 1.9979 1.9991 419.9165 420.2234 0.0459 -1.0000 -1.0000 3706441 1579732630.00 151.5520 59.9965 32.0000 1.9987 1.9999 419.7424 420.0493 0.0459 -1.0000 -1.0000 3706504 1579732630.10 151.5532 59.9965 32.0000 1.9990 2.0002 419.6866 419.9943 0.0460 -1.0000 -1.0000 3706566 1579732630.20 151.5532 59.9965 32.0000 1.9990 2.0002 420.0452 420.3529 0.0459 -1.0000 -1.0000 3706629 1579732630.30 151.5532 59.9965 32.0000 1.9986 1.9998 420.4653 420.7726 0.0458 -1.0000 -1.0000 3706707 1579732630.40 151.5532 59.9965 32.0000 1.9988 2.0000 421.0389 421.3474 0.0460 -1.0000 -1.0000 3706769 1579732630.50 151.5532 59.9965 32.0000 1.9988 2.0000 420.9782 421.2873 0.0461 -1.0000 -1.0000 3707144 1579732630.60 151.5532 59.9965 32.0000 1.9996 2.0008 420.8244 421.1329 0.0459 -1.0000 -1.0000 3707222 1579732630.70 151.5532 59.9965 32.0000 1.9985 1.9997 421.2051 421.5152 0.0461 -1.0000 -1.0000 3707285 1579732630.80 151.5532 59.9965 32.0000 1.9986 1.9998 421.5795 421.8882 0.0460 -1.0000 -1.0000 3707347 1579732630.90 151.5532 59.9965 32.0000 2.0001 2.0013 421.7709 422.0791 0.0458 -1.0000 -1.0000 3707426 1579732631.00 151.5532 59.9965 32.0000 1.9996 2.0008 421.8686 422.1761 0.0458 -1.0000 -1.0000 3707488 1579732631.10 151.5532 59.9965 32.0000 1.9987 1.9999 421.9880 422.2968 0.0460 -1.0000 -1.0000 3707550 1579732631.20 151.5588 59.9965 32.0000 1.9982 1.9994 421.7538 422.0629 0.0460 -1.0000 -1.0000 3707613 1579732631.30 151.5613 59.9965 32.0000 1.9993 2.0005 421.3016 421.6107 0.0460 -1.0000 -1.0000 3707675 1579732631.40 151.5613 59.9965 32.0000 1.9994 2.0006 420.7865 421.0950 0.0460 -1.0000 -1.0000 3707754 1579732631.50 151.5613 59.9965 32.0000 1.9980 1.9992 420.7553 421.0630 0.0459 -1.0000 -1.0000 3707847 1579732631.60 151.5613 59.9965 32.0000 1.9980 1.9992 420.6440 420.9518 0.0459 -1.0000 -1.0000 3707910 1579732631.70 151.5613 59.9965 32.0000 1.9971 1.9983 420.3588 420.6660 0.0459 -1.0000 -1.0000 3707988 1579732631.80 151.4915 59.9965 32.0000 1.9985 1.9997 419.9256 420.2334 0.0460 -1.0000 -1.0000 3708050 1579732631.90 151.4915 59.9965 32.0000 1.9989 2.0001 419.6387 419.9455 0.0459 -1.0000 -1.0000 3708113 1579732632.00 151.4915 59.9965 32.0000 1.9988 2.0000 419.6219 419.9288 0.0459 -1.0000 -1.0000 3708379 1579732632.10 151.4915 59.9965 32.0000 1.9984 1.9996 420.0649 420.3724 0.0460 -1.0000 -1.0000 3708441 1579732632.20 151.4915 59.9965 32.0000 1.9986 1.9998 420.4185 420.7257 0.0459 -1.0000 -1.0000 3708504 1579732632.30 151.4915 59.9965 32.0000 1.9989 2.0001 420.6575 420.9656 0.0459 -1.0000 -1.0000 3708582 1579732632.40 151.4995 59.9965 32.0000 1.9992 2.0004 420.5517 420.8590 0.0459 -1.0000 -1.0000 3708644 1579732632.50 151.5053 59.9965 32.0000 1.9986 1.9998 420.4868 420.7942 0.0459 -1.0000 -1.0000 3708832 1579732632.60 151.5053 59.9965 32.0000 1.9991 2.0003 420.5160 420.8240 0.0460 -1.0000 -1.0000 3708910 1579732632.70 151.5053 59.9965 32.0000 1.9988 2.0000 420.5515 420.8604 0.0460 -1.0000 -1.0000 3708972 1579732632.80 151.5053 59.9965 32.0000 1.9996 2.0008 420.9740 421.2831 0.0461 -1.0000 -1.0000 3709035 1579732632.90 151.5053 59.9965 32.0000 1.9985 1.9997 421.3965 421.7053 0.0460 -1.0000 -1.0000 3709097 1579732633.00 151.5350 59.9965 32.0000 1.9983 1.9995 421.6564 421.9651 0.0459 -1.0000 -1.0000 3709910 1579732633.10 151.5350 59.9965 32.0000 1.9979 1.9991 421.5229 421.8321 0.0460 -1.0000 -1.0000 3709972 1579732633.20 151.5350 59.9965 32.0000 1.9985 1.9997 421.0699 421.3779 0.0459 -1.0000 -1.0000 3710050 1579732633.30 151.5350 59.9965 32.0000 1.9992 2.0004 420.6421 420.9502 0.0460 -1.0000 -1.0000 3710113 1579732633.40 151.5350 59.9965 32.0000 1.9986 1.9998 420.4444 420.7530 0.0459 -1.0000 -1.0000 3710175 1579732633.50 151.5321 59.9965 32.0000 1.9990 2.0002 420.3074 420.6141 0.0459 -1.0000 -1.0000 3710238 1579732633.60 151.5252 59.9965 32.0000 1.9981 1.9993 420.4014 420.7093 0.0459 -1.0000 -1.0000 3710316 1579732633.70 151.5252 59.9965 32.0000 1.9983 1.9995 420.3336 420.6415 0.0460 -1.0000 -1.0000 3710379 1579732633.80 151.5252 59.9965 32.0000 1.9989 2.0001 420.1928 420.5010 0.0460 -1.0000 -1.0000 3710441 1579732633.90 151.5252 59.9965 32.0000 1.9990 2.0002 420.0090 420.3170 0.0460 -1.0000 -1.0000 3710504 1579732634.00 151.5252 59.9965 32.0000 1.9982 1.9994 420.2025 420.5112 0.0461 -1.0000 -1.0000 3710582 1579732634.10 151.5252 59.9965 32.0000 1.9974 1.9987 420.4774 420.7851 0.0459 -1.0000 -1.0000 3710644 1579732634.20 151.5252 59.9965 32.0000 1.9975 1.9987 420.5899 420.8982 0.0460 -1.0000 -1.0000 3710707 1579732634.30 151.5252 59.9965 32.0000 1.9985 1.9997 420.1691 420.4764 0.0459 -1.0000 -1.0000 3710785 1579732634.40 151.5252 59.9965 32.0000 1.9993 2.0005 419.8196 420.1265 0.0458 -1.0000 -1.0000 3710847 1579732634.50 151.5252 59.9965 32.0000 1.9987 1.9999 419.9152 420.2229 0.0460 -1.0000 -1.0000 3710910 1579732634.60 151.4539 59.9964 32.0000 1.9981 1.9993 419.9080 420.2149 0.0459 -1.0000 -1.0000 3710972 1579732634.70 151.3879 59.9963 32.0000 1.9986 1.9998 419.8813 420.1887 0.0459 -1.0000 -1.0000 3711035 1579732634.80 151.3879 59.9963 32.0000 1.9983 1.9995 420.0165 420.3231 0.0458 -1.0000 -1.0000 3711097 1579732634.90 151.3921 59.9963 32.0000 1.9988 2.0000 420.3372 420.6439 0.0458 -1.0000 -1.0000 3711175 1579732635.00 151.4493 59.9963 32.0000 1.9981 1.9993 420.2348 420.5424 0.0459 -1.0000 -1.0000 3711238 1579732635.10 151.4493 59.9963 32.0000 1.9980 1.9992 420.1797 420.4869 0.0459 -1.0000 -1.0000 3711660 1579732635.20 151.4493 59.9963 32.0000 1.9986 1.9998 420.1799 420.4872 0.0459 -1.0000 -1.0000 3711738 1579732635.30 151.4493 59.9963 32.0000 1.9991 2.0003 420.1610 420.4687 0.0459 -1.0000 -1.0000 3711816 1579732635.40 151.4493 59.9963 32.0000 1.9991 2.0004 419.9775 420.2846 0.0459 -1.0000 -1.0000 3711879 1579732635.50 151.4493 59.9963 32.0000 1.9995 2.0007 420.0760 420.3828 0.0458 -1.0000 -1.0000 3711941 1579732635.60 151.4493 59.9963 32.0000 1.9979 1.9991 420.2872 420.5946 0.0459 -1.0000 -1.0000 3712004 1579732635.70 151.5820 59.9963 32.0000 1.9977 1.9989 420.3851 420.6931 0.0460 -1.0000 -1.0000 3712082 1579732635.80 151.5820 59.9963 32.0000 1.9986 1.9998 420.3193 420.6275 0.0460 -1.0000 -1.0000 3712144 1579732635.90 151.5820 59.9963 32.0000 1.9986 1.9998 420.1870 420.4949 0.0460 -1.0000 -1.0000 3712207 1579732636.00 151.5820 59.9963 32.0000 1.9980 1.9992 419.9821 420.2897 0.0460 -1.0000 -1.0000 3712285 1579732636.10 151.5820 59.9963 32.0000 1.9980 1.9992 419.5669 419.8747 0.0460 -1.0000 -1.0000 3712379 1579732636.20 151.5820 59.9963 32.0000 1.9985 1.9997 419.2296 419.5362 0.0459 -1.0000 -1.0000 3712441 1579732636.30 151.5820 59.9963 32.0000 1.9992 2.0005 419.0716 419.3785 0.0460 -1.0000 -1.0000 3712504 1579732636.40 151.4669 59.9963 32.0000 1.9987 1.9999 419.1138 419.4201 0.0458 -1.0000 -1.0000 3712566 1579732636.50 151.4669 59.9963 32.0000 1.9981 1.9993 419.2860 419.5921 0.0458 -1.0000 -1.0000 3712629 1579732636.60 151.4669 59.9963 32.0000 1.9981 1.9993 419.3131 419.6196 0.0459 -1.0000 -1.0000 3713113 1579732636.70 151.4669 59.9963 32.0000 1.9985 1.9997 419.2044 419.5122 0.0460 -1.0000 -1.0000 3713175 1579732636.80 151.4669 59.9963 32.0000 1.9995 2.0007 419.0554 419.3619 0.0460 -1.0000 -1.0000 3713238 1579732636.90 151.4669 59.9963 32.0000 1.9987 1.9999 419.0009 419.3076 0.0459 -1.0000 -1.0000 3713316 1579732637.00 151.4669 59.9963 32.0000 1.9984 1.9996 419.0570 419.3637 0.0459 -1.0000 -1.0000 3713379 1579732637.10 151.4669 59.9963 32.0000 1.9978 1.9990 419.1763 419.4830 0.0459 -1.0000 -1.0000 3713441 1579732637.20 151.4669 59.9963 32.0000 1.9985 1.9997 419.0345 419.3410 0.0460 -1.0000 -1.0000 3713879 1579732637.30 151.4669 59.9963 32.0000 1.9988 2.0000 418.9816 419.2884 0.0459 -1.0000 -1.0000 3713941 1579732637.40 151.4669 59.9963 32.0000 1.9981 1.9993 419.2124 419.5197 0.0460 -1.0000 -1.0000 3714019 1579732637.50 151.4848 59.9963 32.0000 1.9978 1.9990 419.2291 419.5358 0.0459 -1.0000 -1.0000 3714097 1579732637.60 151.4848 59.9963 32.0000 1.9985 1.9997 419.2589 419.5660 0.0460 -1.0000 -1.0000 3714160 1579732637.70 151.4848 59.9963 32.0000 1.9990 2.0002 419.0223 419.3315 0.0462 -1.0000 -1.0000 3714223 1579732637.80 151.4848 59.9963 32.0000 1.9987 1.9999 419.1043 419.4116 0.0460 -1.0000 -1.0000 3714285 1579732637.90 151.4848 59.9963 32.0000 1.9981 1.9993 419.1872 419.4947 0.0460 -1.0000 -1.0000 3714347 1579732638.00 151.4848 59.9963 32.0000 1.9985 1.9997 419.2158 419.5229 0.0460 -1.0000 -1.0000 3714426 1579732638.10 151.5227 59.9963 32.0000 1.9988 2.0000 419.0834 419.3899 0.0458 -1.0000 -1.0000 3714488 1579732638.20 151.5227 59.9963 32.0000 1.9986 1.9998 419.0530 419.3595 0.0460 -1.0000 -1.0000 3714629 1579732638.30 151.5227 59.9963 32.0000 1.9975 1.9987 419.0938 419.4007 0.0459 -1.0000 -1.0000 3714707 1579732638.40 151.5227 59.9963 32.0000 1.9980 1.9992 419.0692 419.3764 0.0461 -1.0000 -1.0000 3714769 1579732638.50 151.5227 59.9963 32.0000 1.9984 1.9996 418.9051 419.2127 0.0460 -1.0000 -1.0000 3714832 1579732638.60 151.4588 59.9963 32.0000 1.9985 1.9997 418.9462 419.2518 0.0458 -1.0000 -1.0000 3714894 1579732638.70 151.4208 59.9963 32.0000 1.9985 1.9997 419.0651 419.3721 0.0460 -1.0000 -1.0000 3715144 1579732638.80 151.4208 59.9963 32.0000 1.9977 1.9989 419.0698 419.3771 0.0460 -1.0000 -1.0000 3715207 1579732638.90 151.4208 59.9963 32.0000 1.9980 1.9992 419.0701 419.3768 0.0459 -1.0000 -1.0000 3715269 1579732639.00 151.4208 59.9963 32.0000 1.9989 2.0001 418.9525 419.2587 0.0459 -1.0000 -1.0000 3715347 1579732639.10 151.4208 59.9963 32.0000 1.9988 2.0000 418.8291 419.1360 0.0460 -1.0000 -1.0000 3715410 1579732639.20 151.4208 59.9963 32.0000 1.9988 2.0000 418.8834 419.1890 0.0459 -1.0000 -1.0000 3715597 1579732639.30 151.4208 59.9963 32.0000 1.9981 1.9993 418.9397 419.2464 0.0459 -1.0000 -1.0000 3715660 1579732639.40 151.4208 59.9963 32.0000 1.9980 1.9992 418.8605 419.1671 0.0459 -1.0000 -1.0000 3715738 1579732639.50 151.4208 59.9963 32.0000 1.9982 1.9994 418.8593 419.1649 0.0458 -1.0000 -1.0000 3715800 1579732639.60 151.4208 59.9963 32.0000 1.9980 1.9992 418.7869 419.0935 0.0459 -1.0000 -1.0000 3715863 1579732639.70 151.4237 59.9962 32.0000 1.9977 1.9989 418.9049 419.2113 0.0459 -1.0000 -1.0000 3716550 1579732639.80 151.4613 59.9956 32.0000 1.9975 1.9987 418.9435 419.2500 0.0459 -1.0000 -1.0000 3716613 1579732639.90 151.4613 59.9956 32.0000 1.9973 1.9985 418.9599 419.2664 0.0459 -1.0000 -1.0000 3716675 1579732640.00 151.4613 59.9956 32.0000 1.9991 2.0003 418.9404 419.2477 0.0460 -1.0000 -1.0000 3716754 1579732640.10 151.4613 59.9956 32.0000 1.9995 2.0007 418.8115 419.1173 0.0459 -1.0000 -1.0000 3716816 1579732640.20 151.4613 59.9956 32.0000 1.9987 1.9999 418.8830 419.1900 0.0460 -1.0000 -1.0000 3716879 1579732640.30 151.5180 59.9956 32.0000 1.9982 1.9994 419.0367 419.3431 0.0459 -1.0000 -1.0000 3716957 1579732640.40 151.5180 59.9956 32.0000 1.9975 1.9987 418.9685 419.2755 0.0461 -1.0000 -1.0000 3717019 1579732640.50 151.5180 59.9956 32.0000 1.9986 1.9998 418.8575 419.1653 0.0461 -1.0000 -1.0000 3717082 1579732640.60 151.5180 59.9956 32.0000 1.9987 1.9999 418.7781 419.0844 0.0459 -1.0000 -1.0000 3717144 1579732640.70 151.5180 59.9956 32.0000 1.9980 1.9992 418.8897 419.1962 0.0459 -1.0000 -1.0000 3717207 1579732640.80 151.5180 59.9956 32.0000 1.9977 1.9989 419.0154 419.3220 0.0460 -1.0000 -1.0000 3717644 1579732640.90 151.5180 59.9956 32.0000 1.9979 1.9991 418.9736 419.2815 0.0461 -1.0000 -1.0000 3717707 1579732641.00 151.5782 59.9956 32.0000 1.9986 1.9999 418.8236 419.1312 0.0461 -1.0000 -1.0000 3717769 1579732641.10 151.5480 59.9956 32.0000 1.9986 1.9998 418.7382 419.0448 0.0459 -1.0000 -1.0000 3717832 1579732641.20 151.5480 59.9956 32.0000 1.9974 1.9986 419.0236 419.3312 0.0460 -1.0000 -1.0000 3717910 1579732641.30 151.5480 59.9956 32.0000 1.9976 1.9988 418.9875 419.2941 0.0460 -1.0000 -1.0000 3717972 1579732641.40 151.5480 59.9956 32.0000 1.9987 1.9999 418.8769 419.1844 0.0460 -1.0000 -1.0000 3718051 1579732641.50 151.5103 59.9956 32.0000 1.9983 1.9995 418.8240 419.1320 0.0461 -1.0000 -1.0000 3718113 1579732641.60 151.5103 59.9956 32.0000 1.9971 1.9984 418.8883 419.1951 0.0459 -1.0000 -1.0000 3718175 1579732641.70 151.5103 59.9956 32.0000 1.9971 1.9983 418.9958 419.3027 0.0460 -1.0000 -1.0000 3718254 1579732641.80 151.5103 59.9956 32.0000 1.9977 1.9989 419.0086 419.3156 0.0460 -1.0000 -1.0000 3718347 1579732641.90 151.5103 59.9956 32.0000 1.9982 1.9994 418.9074 419.2143 0.0460 -1.0000 -1.0000 3718410 1579732642.00 151.5103 59.9956 32.0000 1.9985 1.9997 418.7876 419.0945 0.0460 -1.0000 -1.0000 3718488 1579732642.10 151.5731 59.9956 32.0000 1.9983 1.9995 418.7634 419.0701 0.0460 -1.0000 -1.0000 3718551 1579732642.20 151.5731 59.9956 32.0000 1.9979 1.9991 418.7941 419.1010 0.0459 -1.0000 -1.0000 3718613 1579732642.30 151.5731 59.9956 32.0000 1.9982 1.9994 418.9340 419.2400 0.0458 -1.0000 -1.0000 3719363 1579732642.40 151.5731 59.9956 32.0000 1.9987 1.9999 418.8637 419.1712 0.0461 -1.0000 -1.0000 3719426 1579732642.50 151.5731 59.9956 32.0000 1.9991 2.0003 418.8979 419.2051 0.0460 -1.0000 -1.0000 3719488 1579732642.60 151.5731 59.9956 32.0000 1.9992 2.0004 418.7273 419.0339 0.0459 -1.0000 -1.0000 3719551 1579732642.70 151.5731 59.9956 32.0000 1.9985 1.9997 419.0189 419.3247 0.0458 -1.0000 -1.0000 3719629 1579732642.80 151.5731 59.9956 32.0000 1.9991 2.0003 419.0591 419.3664 0.0460 -1.0000 -1.0000 3719691 1579732642.90 151.5731 59.9956 32.0000 1.9988 2.0000 418.8877 419.1943 0.0459 -1.0000 -1.0000 3719754 1579732643.00 151.5731 59.9956 32.0000 1.9987 1.9999 418.7777 419.0834 0.0458 -1.0000 -1.0000 3719816 1579732643.10 151.5731 59.9956 32.0000 1.9984 1.9996 418.8996 419.2057 0.0458 -1.0000 -1.0000 3719879 1579732643.20 151.5731 59.9956 32.0000 1.9977 1.9989 419.0347 419.3415 0.0460 -1.0000 -1.0000 3719957 1579732643.30 151.5619 59.9956 32.0000 1.9974 1.9986 418.9822 419.2898 0.0460 -1.0000 -1.0000 3720019 1579732643.40 151.5106 59.9956 32.0000 1.9982 1.9994 418.9270 419.2331 0.0459 -1.0000 -1.0000 3720129 1579732643.50 151.5106 59.9956 32.0000 1.9979 1.9992 418.7080 419.0146 0.0459 -1.0000 -1.0000 3720191 1579732643.60 151.5106 59.9956 32.0000 1.9989 2.0001 418.7525 419.0585 0.0459 -1.0000 -1.0000 3720254 1579732643.70 151.5106 59.9956 32.0000 1.9984 1.9996 418.7387 419.0458 0.0460 -1.0000 -1.0000 3720316 1579732643.80 151.5106 59.9956 32.0000 1.9976 1.9988 418.8997 419.2062 0.0459 -1.0000 -1.0000 3720379 1579732643.90 151.5106 59.9956 32.0000 1.9976 1.9988 418.9770 419.2832 0.0459 -1.0000 -1.0000 3720441 1579732644.00 151.4517 59.9956 32.0000 1.9985 1.9997 418.8891 419.1973 0.0462 -1.0000 -1.0000 3720519 1579732644.10 151.4517 59.9956 32.0000 1.9984 1.9996 418.8077 419.1139 0.0458 -1.0000 -1.0000 3720582 1579732644.20 151.4517 59.9956 32.0000 1.9982 1.9994 418.8719 419.1783 0.0459 -1.0000 -1.0000 3720644 1579732644.30 151.4517 59.9956 32.0000 1.9981 1.9993 418.9350 419.2417 0.0459 -1.0000 -1.0000 3720722 1579732644.40 151.4517 59.9956 32.0000 1.9977 1.9989 418.9656 419.2725 0.0459 -1.0000 -1.0000 3720894 1579732644.50 151.4517 59.9956 32.0000 1.9970 1.9982 418.9434 419.2501 0.0460 -1.0000 -1.0000 3720957 1579732644.60 151.4517 59.9956 32.0000 1.9981 1.9993 418.8435 419.1512 0.0461 -1.0000 -1.0000 3721019 1579732644.70 151.4517 59.9956 32.0000 1.9987 1.9999 418.6971 419.0034 0.0460 -1.0000 -1.0000 3721082 1579732644.80 151.4517 59.9956 32.0000 1.9986 1.9998 418.7559 419.0629 0.0460 -1.0000 -1.0000 3721160 1579732644.90 151.4517 59.9956 32.0000 1.9983 1.9995 418.9923 419.2980 0.0458 -1.0000 -1.0000 3721394 1579732645.00 151.4567 59.9956 32.0000 1.9982 1.9994 419.0463 419.3540 0.0460 -1.0000 -1.0000 3721441 1579732645.10 151.4881 59.9958 32.0000 1.9987 1.9999 418.8532 419.1606 0.0461 -1.0000 -1.0000 3721519 1579732645.20 151.4881 59.9958 32.0000 1.9990 2.0002 418.7583 419.0655 0.0460 -1.0000 -1.0000 3721582 1579732645.30 151.4881 59.9958 32.0000 1.9992 2.0004 418.7930 419.0995 0.0459 -1.0000 -1.0000 3721660 1579732645.40 151.4881 59.9958 32.0000 1.9986 1.9998 418.9411 419.2476 0.0459 -1.0000 -1.0000 3721957 1579732645.50 151.4881 59.9958 32.0000 1.9985 1.9997 419.0581 419.3663 0.0461 -1.0000 -1.0000 3722019 1579732645.60 151.4881 59.9958 32.0000 1.9997 2.0009 418.9226 419.2301 0.0460 -1.0000 -1.0000 3722082 1579732645.70 151.5644 59.9958 32.0000 1.9993 2.0005 418.7575 419.0647 0.0461 -1.0000 -1.0000 3722160 1579732645.80 151.5733 59.9958 32.0000 1.9990 2.0002 418.8015 419.1087 0.0460 -1.0000 -1.0000 3722223 1579732645.90 151.5733 59.9958 32.0000 1.9982 1.9994 418.9537 419.2604 0.0460 -1.0000 -1.0000 3722394 1579732646.00 151.5733 59.9958 32.0000 1.9979 1.9991 419.1439 419.4509 0.0459 -1.0000 -1.0000 3722472 1579732646.10 151.5733 59.9958 32.0000 1.9988 2.0000 419.3020 419.6091 0.0460 -1.0000 -1.0000 3722535 1579732646.20 151.5733 59.9958 32.0000 1.9976 1.9988 419.5234 419.8307 0.0460 -1.0000 -1.0000 3722597 1579732646.30 151.5120 59.9958 32.0000 1.9973 1.9986 419.3530 419.6607 0.0460 -1.0000 -1.0000 3722660 1579732646.40 151.5120 59.9958 32.0000 1.9982 1.9994 419.1001 419.4069 0.0460 -1.0000 -1.0000 3722722 1579732646.50 151.5120 59.9958 32.0000 1.9988 2.0000 419.1223 419.4298 0.0460 -1.0000 -1.0000 3722847 1579732646.60 151.5120 59.9958 32.0000 1.9991 2.0003 418.9248 419.2320 0.0460 -1.0000 -1.0000 3722926 1579732646.70 151.5120 59.9958 32.0000 1.9982 1.9995 418.9968 419.3030 0.0459 -1.0000 -1.0000 3722988 1579732646.80 151.4459 59.9958 32.0000 1.9976 1.9988 419.1827 419.4904 0.0460 -1.0000 -1.0000 3723050 1579732646.90 151.4459 59.9958 32.0000 1.9977 1.9989 419.1466 419.4524 0.0457 -1.0000 -1.0000 3723113 1579732647.00 151.4459 59.9958 32.0000 1.9978 1.9990 419.0422 419.3484 0.0459 -1.0000 -1.0000 3723394 1579732647.10 151.4459 59.9958 32.0000 1.9993 2.0005 418.9935 419.3006 0.0460 -1.0000 -1.0000 3723457 1579732647.20 151.4459 59.9958 32.0000 1.9986 1.9998 419.0185 419.3252 0.0459 -1.0000 -1.0000 3723535 1579732647.30 151.4464 59.9958 32.0000 1.9975 1.9987 419.0766 419.3832 0.0459 -1.0000 -1.0000 3723597 1579732647.40 151.4550 59.9958 32.0000 1.9979 1.9991 419.0698 419.3767 0.0459 -1.0000 -1.0000 3723676 1579732647.50 151.4550 59.9958 32.0000 1.9986 1.9998 418.8722 419.1790 0.0460 -1.0000 -1.0000 3724097 1579732647.60 151.4550 59.9958 32.0000 1.9986 1.9998 418.8098 419.1166 0.0460 -1.0000 -1.0000 3724160 1579732647.70 151.4550 59.9958 32.0000 1.9981 1.9994 418.7299 419.0367 0.0460 -1.0000 -1.0000 3724238 1579732647.80 151.4550 59.9958 32.0000 1.9980 1.9992 418.9240 419.2310 0.0459 -1.0000 -1.0000 3724301 1579732647.90 151.5121 59.9958 32.0000 1.9969 1.9981 419.0310 419.3367 0.0458 -1.0000 -1.0000 3724363 1579732648.00 151.5121 59.9958 32.0000 1.9984 1.9997 418.9107 419.2179 0.0460 -1.0000 -1.0000 3724597 1579732648.10 151.5121 59.9958 32.0000 1.9979 1.9991 418.7882 419.0952 0.0461 -1.0000 -1.0000 3724660 1579732648.20 151.5121 59.9958 32.0000 1.9980 1.9992 418.6912 418.9968 0.0458 -1.0000 -1.0000 3724722 1579732648.30 151.5121 59.9958 32.0000 1.9977 1.9989 419.0045 419.3116 0.0460 -1.0000 -1.0000 3724801 1579732648.40 151.5121 59.9958 32.0000 1.9977 1.9989 418.9534 419.2603 0.0460 -1.0000 -1.0000 3724863 1579732648.50 151.5180 59.9958 32.0000 1.9980 1.9992 418.8641 419.1704 0.0459 -1.0000 -1.0000 3725097 1579732648.60 151.5180 59.9958 32.0000 1.9982 1.9994 418.7562 419.0625 0.0459 -1.0000 -1.0000 3725176 1579732648.70 151.5180 59.9958 32.0000 1.9977 1.9989 418.8600 419.1662 0.0459 -1.0000 -1.0000 3725238 1579732648.80 151.5180 59.9958 32.0000 1.9974 1.9986 419.0033 419.3099 0.0459 -1.0000 -1.0000 3725301 1579732648.90 151.5317 59.9958 32.0000 1.9980 1.9992 419.0071 419.3137 0.0460 -1.0000 -1.0000 3725379 1579732649.00 151.6108 59.9958 32.0000 1.9976 1.9988 418.8336 419.1407 0.0460 -1.0000 -1.0000 3725441 1579732649.10 151.6108 59.9958 32.0000 1.9990 2.0002 418.7986 419.1057 0.0460 -1.0000 -1.0000 3725504 1579732649.20 151.6108 59.9958 32.0000 1.9993 2.0005 418.7830 419.0895 0.0459 -1.0000 -1.0000 3725582 1579732649.30 151.6108 59.9958 32.0000 1.9990 2.0002 418.9177 419.2244 0.0459 -1.0000 -1.0000 3725644 1579732649.40 151.6108 59.9958 32.0000 1.9986 1.9998 418.9639 419.2706 0.0459 -1.0000 -1.0000 3725723 1579732649.50 151.6108 59.9958 32.0000 1.9999 2.0012 418.9409 419.2478 0.0460 -1.0000 -1.0000 3725785 1579732649.60 151.7762 59.9958 32.0000 2.0012 2.0024 418.9122 419.2189 0.0459 -1.0000 -1.0000 3726082 1579732649.70 151.7762 59.9958 32.0000 2.0005 2.0017 419.0088 419.3154 0.0460 -1.0000 -1.0000 3726160 1579732649.80 151.7762 59.9958 32.0000 1.9995 2.0007 419.1571 419.4649 0.0460 -1.0000 -1.0000 3726223 1579732649.90 151.7762 59.9958 32.0000 1.9997 2.0009 419.1349 419.4417 0.0459 -1.0000 -1.0000 3726285 1579732650.00 151.7762 59.9958 32.0000 2.0003 2.0015 419.0419 419.3487 0.0459 -1.0000 -1.0000 3726363 1579732650.10 151.7762 59.9958 32.0000 1.9998 2.0010 418.9387 419.2449 0.0458 -1.0000 -1.0000 3726691 1579732650.20 151.6343 59.9958 32.0000 2.0003 2.0015 418.9257 419.2321 0.0459 -1.0000 -1.0000 3726754 1579732650.30 151.6343 59.9958 32.0000 1.9995 2.0007 419.0329 419.3399 0.0460 -1.0000 -1.0000 3726816 1579732650.40 151.6343 59.9958 32.0000 1.9982 1.9994 419.1007 419.4069 0.0458 -1.0000 -1.0000 3726879 1579732650.50 151.6343 59.9958 32.0000 1.9994 2.0006 418.8984 419.2049 0.0460 -1.0000 -1.0000 3726941 1579732650.60 151.6343 59.9958 32.0000 1.9998 2.0010 418.8379 419.1435 0.0458 -1.0000 -1.0000 3727019 1579732650.70 151.5829 59.9958 32.0000 1.9989 2.0001 419.3666 419.6735 0.0459 -1.0000 -1.0000 3727082 1579732650.80 151.5829 59.9958 32.0000 1.9979 1.9991 420.4676 420.7742 0.0458 -1.0000 -1.0000 3727144 1579732650.90 151.5829 59.9958 32.0000 1.9980 1.9993 421.0824 421.3919 0.0461 -1.0000 -1.0000 3727222 1579732651.00 151.5829 59.9958 32.0000 1.9990 2.0002 421.1498 421.4590 0.0461 -1.0000 -1.0000 3727285 1579732651.10 151.5829 59.9958 32.0000 1.9985 1.9997 421.1111 421.4182 0.0458 -1.0000 -1.0000 3727629 1579732651.20 151.5491 59.9958 32.0000 1.9986 1.9998 420.6864 420.9947 0.0460 -1.0000 -1.0000 3727707 1579732651.30 151.4953 59.9958 32.0000 1.9979 1.9991 420.2827 420.5905 0.0460 -1.0000 -1.0000 3727769 1579732651.40 151.4953 59.9958 32.0000 1.9976 1.9988 420.0044 420.3113 0.0459 -1.0000 -1.0000 3727847 1579732651.50 151.4953 59.9958 32.0000 1.9981 1.9993 420.0136 420.3211 0.0460 -1.0000 -1.0000 3727910 1579732651.60 151.4953 59.9958 32.0000 1.9981 1.9993 420.5537 420.8613 0.0459 -1.0000 -1.0000 3728144 1579732651.70 151.4953 59.9958 32.0000 1.9980 1.9992 421.0533 421.3620 0.0460 -1.0000 -1.0000 3728223 1579732651.80 151.4485 59.9958 32.0000 1.9982 1.9994 420.6526 420.9609 0.0460 -1.0000 -1.0000 3728285 1579732651.90 151.4485 59.9958 32.0000 1.9977 1.9989 419.9737 420.2814 0.0460 -1.0000 -1.0000 3728347 1579732652.00 151.4485 59.9958 32.0000 1.9985 1.9997 419.7354 420.0419 0.0458 -1.0000 -1.0000 3728426 1579732652.10 151.4485 59.9958 32.0000 1.9989 2.0001 420.7742 421.0809 0.0458 -1.0000 -1.0000 3728488 1579732652.20 151.4485 59.9958 32.0000 1.9981 1.9993 422.2283 422.5375 0.0460 -1.0000 -1.0000 3728550 1579732652.30 151.4451 59.9958 32.0000 1.9977 1.9989 423.0467 423.3563 0.0459 -1.0000 -1.0000 3728613 1579732652.40 151.4442 59.9958 32.0000 1.9979 1.9991 422.9353 423.2443 0.0458 -1.0000 -1.0000 3728676 1579732652.50 151.4442 59.9958 32.0000 1.9986 1.9998 421.5713 421.8795 0.0459 -1.0000 -1.0000 3728738 1579732652.60 151.4442 59.9958 32.0000 1.9984 1.9996 420.3501 420.6581 0.0459 -1.0000 -1.0000 3728879 1579732652.70 151.4442 59.9958 32.0000 1.9989 2.0001 420.1746 420.4812 0.0458 -1.0000 -1.0000 3728941 1579732652.80 151.4442 59.9958 32.0000 1.9973 1.9985 420.2589 420.5668 0.0461 -1.0000 -1.0000 3729004 1579732652.90 151.4755 59.9958 32.0000 1.9975 1.9987 420.5916 420.8993 0.0459 -1.0000 -1.0000 3729082 1579732653.00 151.5487 59.9958 32.0000 1.9980 1.9992 420.6995 421.0070 0.0458 -1.0000 -1.0000 3729144 1579732653.10 151.5487 59.9958 32.0000 1.9989 2.0001 420.0906 420.3975 0.0459 -1.0000 -1.0000 3729379 1579732653.20 151.5487 59.9958 32.0000 1.9988 2.0000 419.4609 419.7687 0.0460 -1.0000 -1.0000 3729441 1579732653.30 151.5487 59.9958 32.0000 1.9980 1.9992 419.2403 419.5464 0.0459 -1.0000 -1.0000 3729504 1579732653.40 151.5487 59.9958 32.0000 1.9976 1.9988 419.2612 419.5678 0.0459 -1.0000 -1.0000 3729582 1579732653.50 151.5340 59.9958 32.0000 1.9982 1.9994 419.1351 419.4419 0.0459 -1.0000 -1.0000 3729644 1579732653.60 151.5340 59.9958 32.0000 1.9987 1.9999 419.0187 419.3253 0.0459 -1.0000 -1.0000 3729707 1579732653.70 151.5340 59.9958 32.0000 1.9985 1.9997 418.8102 419.1170 0.0460 -1.0000 -1.0000 3730676 1579732653.80 151.5340 59.9958 32.0000 1.9983 1.9995 418.8195 419.1257 0.0459 -1.0000 -1.0000 3730738 1579732653.90 151.5340 59.9958 32.0000 1.9974 1.9986 419.0689 419.3752 0.0459 -1.0000 -1.0000 3730801 1579732654.00 151.4560 59.9958 32.0000 1.9973 1.9986 419.0282 419.3351 0.0460 -1.0000 -1.0000 3730879 1579732654.10 151.4429 59.9958 32.0000 1.9978 1.9990 418.8677 419.1722 0.0457 -1.0000 -1.0000 3730941 1579732654.20 151.4429 59.9958 32.0000 1.9979 1.9991 418.7995 419.1054 0.0458 -1.0000 -1.0000 3731004 1579732654.30 151.4429 59.9958 32.0000 1.9979 1.9991 418.8949 419.2009 0.0459 -1.0000 -1.0000 3731066 1579732654.40 151.4429 59.9958 32.0000 1.9977 1.9989 418.9621 419.2684 0.0459 -1.0000 -1.0000 3731129 1579732654.50 151.4425 59.9958 32.0000 1.9978 1.9990 418.9668 419.2733 0.0459 -1.0000 -1.0000 3731207 1579732654.60 151.4366 59.9958 32.0000 1.9979 1.9991 418.7830 419.0896 0.0459 -1.0000 -1.0000 3731269 1579732654.70 151.4366 59.9958 32.0000 1.9988 2.0000 418.6810 418.9868 0.0459 -1.0000 -1.0000 3731332 1579732654.80 151.4366 59.9958 32.0000 1.9977 1.9989 418.9201 419.2267 0.0459 -1.0000 -1.0000 3731394 1579732654.90 151.4366 59.9958 32.0000 1.9976 1.9988 419.0249 419.3320 0.0460 -1.0000 -1.0000 3731472 1579732655.00 151.4366 59.9958 32.0000 1.9982 1.9994 418.8609 419.1676 0.0459 -1.0000 -1.0000 3731535 1579732655.10 151.5392 59.9972 32.0000 1.9985 1.9997 418.7212 419.0267 0.0458 -1.0000 -1.0000 3731597 1579732655.20 151.5392 59.9972 32.0000 1.9989 2.0001 418.7650 419.0721 0.0461 -1.0000 -1.0000 3731832 1579732655.30 151.5392 59.9972 32.0000 1.9985 1.9997 418.8862 419.1929 0.0459 -1.0000 -1.0000 3731894 1579732655.40 151.5392 59.9972 32.0000 1.9980 1.9993 418.9104 419.2168 0.0459 -1.0000 -1.0000 3731972 1579732655.50 151.5392 59.9972 32.0000 1.9981 1.9993 418.8544 419.1611 0.0460 -1.0000 -1.0000 3732035 1579732655.60 151.5392 59.9972 32.0000 1.9986 1.9998 418.6884 418.9938 0.0458 -1.0000 -1.0000 3732097 1579732655.70 151.5392 59.9972 32.0000 1.9986 1.9998 418.8206 419.1269 0.0459 -1.0000 -1.0000 3732176 1579732655.80 151.5392 59.9972 32.0000 1.9975 1.9987 418.9377 419.2436 0.0458 -1.0000 -1.0000 3732238 1579732655.90 151.5392 59.9972 32.0000 1.9977 1.9989 418.9329 419.2391 0.0459 -1.0000 -1.0000 3732301 1579732656.00 151.5392 59.9972 32.0000 1.9976 1.9988 418.8679 419.1743 0.0459 -1.0000 -1.0000 3732363 1579732656.10 151.5392 59.9972 32.0000 1.9991 2.0003 418.8338 419.1409 0.0460 -1.0000 -1.0000 3732426 1579732656.20 151.4666 59.9972 32.0000 1.9973 1.9985 418.9818 419.2872 0.0457 -1.0000 -1.0000 3732613 1579732656.30 151.4666 59.9972 32.0000 1.9969 1.9981 419.0027 419.3102 0.0460 -1.0000 -1.0000 3732676 1579732656.40 151.4666 59.9972 32.0000 1.9976 1.9988 418.9279 419.2343 0.0458 -1.0000 -1.0000 3732738 1579732656.50 151.4666 59.9972 32.0000 1.9981 1.9993 418.7188 419.0252 0.0459 -1.0000 -1.0000 3732801 1579732656.60 151.4666 59.9972 32.0000 1.9975 1.9987 418.8222 419.1282 0.0458 -1.0000 -1.0000 3732879 1579732656.70 151.4666 59.9972 32.0000 1.9974 1.9986 418.9524 419.2582 0.0458 -1.0000 -1.0000 3732941 1579732656.80 151.4666 59.9972 32.0000 1.9984 1.9996 419.0128 419.3187 0.0458 -1.0000 -1.0000 3733004 1579732656.90 151.4323 59.9972 32.0000 1.9984 1.9996 418.8751 419.1814 0.0459 -1.0000 -1.0000 3733082 1579732657.00 151.4323 59.9972 32.0000 1.9987 1.9999 418.7205 419.0270 0.0459 -1.0000 -1.0000 3733144 1579732657.10 151.4323 59.9972 32.0000 1.9984 1.9996 418.8421 419.1481 0.0458 -1.0000 -1.0000 3733207 1579732657.20 151.4323 59.9972 32.0000 1.9976 1.9988 418.8702 419.1766 0.0459 -1.0000 -1.0000 3733269 1579732657.30 151.4323 59.9972 32.0000 1.9983 1.9995 418.8916 419.1983 0.0459 -1.0000 -1.0000 3733910 1579732657.40 151.4323 59.9972 32.0000 1.9985 1.9997 418.8233 419.1298 0.0459 -1.0000 -1.0000 3733988 1579732657.50 151.4817 59.9972 32.0000 1.9983 1.9995 418.7452 419.0505 0.0458 -1.0000 -1.0000 3734050 1579732657.60 151.4940 59.9972 32.0000 1.9977 1.9989 418.8719 419.1782 0.0459 -1.0000 -1.0000 3734113 1579732657.70 151.4940 59.9972 32.0000 1.9976 1.9988 419.0270 419.3326 0.0458 -1.0000 -1.0000 3734191 1579732657.80 151.4940 59.9972 32.0000 1.9980 1.9992 418.9365 419.2424 0.0458 -1.0000 -1.0000 3734363 1579732657.90 151.4940 59.9972 32.0000 1.9975 1.9987 418.7796 419.0856 0.0459 -1.0000 -1.0000 3734426 1579732658.00 151.4940 59.9972 32.0000 1.9981 1.9993 418.7995 419.1061 0.0459 -1.0000 -1.0000 3734504 1579732658.10 151.5287 59.9972 32.0000 1.9972 1.9984 418.9581 419.2644 0.0459 -1.0000 -1.0000 3734566 1579732658.20 151.5287 59.9972 32.0000 1.9975 1.9987 418.9617 419.2684 0.0459 -1.0000 -1.0000 3734629 1579732658.30 151.5287 59.9972 32.0000 1.9979 1.9991 419.2329 419.5403 0.0460 -1.0000 -1.0000 3734707 1579732658.40 151.5287 59.9972 32.0000 1.9979 1.9991 420.9463 421.2537 0.0459 -1.0000 -1.0000 3734769 1579732658.50 151.5287 59.9972 32.0000 1.9979 1.9991 423.0268 423.3362 0.0458 -1.0000 -1.0000 3734832 1579732658.60 151.5004 59.9972 32.0000 1.9981 1.9993 423.7984 424.1086 0.0460 -1.0000 -1.0000 3734894 1579732658.70 151.5004 59.9972 32.0000 1.9982 1.9995 424.0071 424.3173 0.0459 -1.0000 -1.0000 3734957 1579732658.80 151.5004 59.9972 32.0000 1.9986 1.9998 424.6042 424.9141 0.0458 -1.0000 -1.0000 3735347 1579732658.90 151.5004 59.9972 32.0000 1.9979 1.9991 425.0641 425.3749 0.0458 -1.0000 -1.0000 3735410 1579732659.00 151.5004 59.9972 32.0000 1.9976 1.9988 425.3218 425.6336 0.0459 -1.0000 -1.0000 3735472 1579732659.10 151.5004 59.9972 32.0000 1.9983 1.9995 425.2693 425.5793 0.0458 -1.0000 -1.0000 3735535 1579732659.20 151.4459 59.9972 32.0000 1.9979 1.9991 424.5990 424.9085 0.0457 -1.0000 -1.0000 3735613 1579732659.30 151.4459 59.9972 32.0000 1.9991 2.0003 424.2608 424.5707 0.0459 -1.0000 -1.0000 3735894 1579732659.40 151.4802 59.9972 32.0000 1.9992 2.0004 424.8402 425.1517 0.0459 -1.0000 -1.0000 3735972 1579732659.50 151.5270 59.9973 32.0000 1.9989 2.0001 424.3929 424.7026 0.0457 -1.0000 -1.0000 3736035 1579732659.60 151.5270 59.9973 32.0000 1.9989 2.0001 422.7809 423.0896 0.0458 -1.0000 -1.0000 3736097 1579732659.70 151.5270 59.9973 32.0000 1.9992 2.0004 421.9337 422.2419 0.0458 -1.0000 -1.0000 3736160 1579732659.80 151.5270 59.9973 32.0000 1.9987 1.9999 422.6998 423.0086 0.0458 -1.0000 -1.0000 3736363 1579732659.90 151.5270 59.9973 32.0000 1.9984 1.9996 423.7774 424.0857 0.0457 -1.0000 -1.0000 3736410 1579732660.00 151.5270 59.9973 32.0000 1.9992 2.0004 422.8538 423.1626 0.0458 -1.0000 -1.0000 3736488 1579732660.10 151.5270 59.9973 32.0000 1.9986 1.9999 420.8417 421.1490 0.0458 -1.0000 -1.0000 3736550 1579732660.20 151.5270 59.9973 32.0000 1.9992 2.0004 419.6226 419.9292 0.0458 -1.0000 -1.0000 3736613 1579732660.30 151.5270 59.9973 32.0000 1.9999 2.0011 419.1757 419.4819 0.0458 -1.0000 -1.0000 3736691 1579732660.40 151.6016 59.9973 32.0000 1.9992 2.0004 419.0694 419.3762 0.0460 -1.0000 -1.0000 3736754 1579732660.50 151.6016 59.9973 32.0000 1.9986 1.9998 419.2034 419.5100 0.0458 -1.0000 -1.0000 3736816 1579732660.60 151.6016 59.9973 32.0000 1.9988 2.0000 419.0524 419.3581 0.0458 -1.0000 -1.0000 3736879 1579732660.70 151.6016 59.9973 32.0000 1.9996 2.0008 418.9309 419.2372 0.0459 -1.0000 -1.0000 3736941 1579732660.80 151.6016 59.9973 32.0000 1.9992 2.0004 418.9734 419.2800 0.0459 -1.0000 -1.0000 3737379 1579732660.90 151.6002 59.9973 32.0000 1.9978 1.9990 418.9771 419.2833 0.0459 -1.0000 -1.0000 3737457 1579732661.00 151.5858 59.9973 32.0000 1.9978 1.9990 419.0856 419.3913 0.0457 -1.0000 -1.0000 3737519 1579732661.10 151.5858 59.9973 32.0000 1.9991 2.0003 418.9288 419.2347 0.0458 -1.0000 -1.0000 3737582 1579732661.20 151.5858 59.9973 32.0000 1.9992 2.0004 418.8164 419.1223 0.0458 -1.0000 -1.0000 3737644 1579732661.30 151.5858 59.9973 32.0000 1.9997 2.0009 418.9101 419.2153 0.0457 -1.0000 -1.0000 3737879 1579732661.40 151.5858 59.9973 32.0000 1.9982 1.9994 419.0415 419.3467 0.0457 -1.0000 -1.0000 3737957 1579732661.50 151.5764 59.9973 32.0000 1.9983 1.9995 419.1005 419.4058 0.0458 -1.0000 -1.0000 3738019 1579732661.60 151.5270 59.9973 32.0000 1.9993 2.0005 418.9394 419.2460 0.0460 -1.0000 -1.0000 3738082 1579732661.70 151.5270 59.9973 32.0000 1.9989 2.0001 418.8030 419.1088 0.0458 -1.0000 -1.0000 3738160 1579732661.80 151.5270 59.9973 32.0000 1.9980 1.9992 419.0386 419.3449 0.0459 -1.0000 -1.0000 3738207 1579732661.90 151.5270 59.9973 32.0000 1.9979 1.9991 419.0313 419.3380 0.0459 -1.0000 -1.0000 3738394 1579732662.00 151.5270 59.9973 32.0000 1.9985 1.9998 419.0038 419.3103 0.0459 -1.0000 -1.0000 3738457 1579732662.10 151.4871 59.9973 32.0000 1.9983 1.9995 418.7884 419.0945 0.0459 -1.0000 -1.0000 3738519 1579732662.20 151.4871 59.9973 32.0000 1.9989 2.0001 418.8734 419.1799 0.0459 -1.0000 -1.0000 3738582 1579732662.30 151.4871 59.9973 32.0000 1.9977 1.9989 418.8686 419.1746 0.0458 -1.0000 -1.0000 3738660 1579732662.40 151.4871 59.9973 32.0000 1.9988 2.0000 419.0439 419.3499 0.0458 -1.0000 -1.0000 3738722 1579732662.50 151.4871 59.9973 32.0000 1.9992 2.0004 419.0013 419.3075 0.0458 -1.0000 -1.0000 3738785 1579732662.60 151.4871 59.9973 32.0000 1.9992 2.0004 418.8150 419.1210 0.0458 -1.0000 -1.0000 3738863 1579732662.70 151.4871 59.9973 32.0000 1.9995 2.0007 418.7967 419.1021 0.0458 -1.0000 -1.0000 3738926 1579732662.80 151.4871 59.9973 32.0000 1.9981 1.9993 418.9006 419.2064 0.0457 -1.0000 -1.0000 3738988 1579732662.90 151.4804 59.9973 32.0000 1.9986 1.9998 418.9980 419.3034 0.0458 -1.0000 -1.0000 3739129 1579732663.00 151.4804 59.9973 32.0000 1.9994 2.0006 418.8727 419.1798 0.0459 -1.0000 -1.0000 3739191 1579732663.10 151.4804 59.9973 32.0000 1.9990 2.0002 418.8365 419.1416 0.0457 -1.0000 -1.0000 3739254 1579732663.20 151.5208 59.9973 32.0000 1.9989 2.0001 418.8905 419.1964 0.0458 -1.0000 -1.0000 3739332 1579732663.30 151.5208 59.9973 32.0000 1.9981 1.9993 419.1441 419.4496 0.0458 -1.0000 -1.0000 3739394 1579732663.40 151.5208 59.9973 32.0000 1.9984 1.9996 419.0897 419.3957 0.0458 -1.0000 -1.0000 3739629 1579732663.50 151.5208 59.9973 32.0000 1.9989 2.0001 418.9287 419.2351 0.0459 -1.0000 -1.0000 3739691 1579732663.60 151.5208 59.9973 32.0000 1.9991 2.0003 418.8911 419.1970 0.0458 -1.0000 -1.0000 3739754 1579732663.70 151.5975 59.9973 32.0000 1.9991 2.0003 418.8228 419.1283 0.0458 -1.0000 -1.0000 3739832 1579732663.80 151.5975 59.9973 32.0000 1.9981 1.9993 418.9150 419.2210 0.0459 -1.0000 -1.0000 3739894 1579732663.90 151.5975 59.9973 32.0000 1.9979 1.9991 418.9794 419.2858 0.0459 -1.0000 -1.0000 3740394 1579732664.00 151.5975 59.9973 32.0000 1.9986 1.9998 418.9308 419.2375 0.0459 -1.0000 -1.0000 3740457 1579732664.10 151.5975 59.9973 32.0000 1.9993 2.0005 418.8095 419.1154 0.0458 -1.0000 -1.0000 3740519 1579732664.20 151.5900 59.9973 32.0000 1.9983 1.9995 418.8416 419.1477 0.0458 -1.0000 -1.0000 3740582 1579732664.30 151.5415 59.9973 32.0000 1.9976 1.9988 418.9933 419.2993 0.0458 -1.0000 -1.0000 3740660 1579732664.40 151.5415 59.9973 32.0000 1.9976 1.9988 419.1240 419.4297 0.0458 -1.0000 -1.0000 3740722 1579732664.50 151.5415 59.9973 32.0000 1.9981 1.9993 419.0239 419.3304 0.0459 -1.0000 -1.0000 3740785 1579732664.60 151.5415 59.9973 32.0000 1.9982 1.9994 418.9584 419.2642 0.0458 -1.0000 -1.0000 3740863 1579732664.70 151.5415 59.9973 32.0000 1.9992 2.0004 418.8115 419.1165 0.0457 -1.0000 -1.0000 3740926 1579732664.80 151.5415 59.9973 32.0000 1.9990 2.0002 418.9068 419.2127 0.0458 -1.0000 -1.0000 3740988 1579732664.90 151.5415 59.9973 32.0000 1.9977 1.9989 418.9047 419.2101 0.0457 -1.0000 -1.0000 3741379 1579732665.00 151.5415 59.9973 32.0000 1.9983 1.9995 419.0237 419.3301 0.0459 -1.0000 -1.0000 3741441 1579732665.10 151.5415 59.9973 32.0000 1.9985 1.9997 418.9487 419.2554 0.0459 -1.0000 -1.0000 3741504 1579732665.20 151.5415 59.9973 32.0000 1.9992 2.0004 418.8283 419.1342 0.0458 -1.0000 -1.0000 3741566 1579732665.30 151.5415 59.9973 32.0000 1.9985 1.9997 418.9708 419.2767 0.0458 -1.0000 -1.0000 3741629 1579732665.40 151.5240 59.9970 32.0000 1.9982 1.9994 419.0487 419.3549 0.0459 -1.0000 -1.0000 3741894 1579732665.50 151.4834 59.9970 32.0000 1.9989 2.0001 418.9875 419.2937 0.0459 -1.0000 -1.0000 3741957 1579732665.60 151.4834 59.9970 32.0000 1.9990 2.0002 418.8848 419.1919 0.0459 -1.0000 -1.0000 3742019 1579732665.70 151.4834 59.9970 32.0000 1.9986 1.9998 418.7891 419.0950 0.0458 -1.0000 -1.0000 3742113 1579732665.80 151.4834 59.9970 32.0000 1.9983 1.9995 418.7303 419.0362 0.0459 -1.0000 -1.0000 3742176 1579732665.90 151.5017 59.9970 32.0000 1.9978 1.9990 418.9751 419.2813 0.0458 -1.0000 -1.0000 3742238 1579732666.00 151.5017 59.9970 32.0000 1.9976 1.9988 419.0176 419.3231 0.0458 -1.0000 -1.0000 3742879 1579732666.10 151.5017 59.9970 32.0000 1.9979 1.9991 419.0204 419.3280 0.0460 -1.0000 -1.0000 3742941 1579732666.20 151.5017 59.9970 32.0000 1.9974 1.9986 418.8928 419.1989 0.0459 -1.0000 -1.0000 3743004 1579732666.30 151.5017 59.9970 32.0000 1.9979 1.9991 418.7823 419.0878 0.0457 -1.0000 -1.0000 3743082 1579732666.40 151.5020 59.9970 32.0000 1.9979 1.9991 418.9845 419.2892 0.0457 -1.0000 -1.0000 3743160 1579732666.50 151.5121 59.9970 32.0000 1.9965 1.9977 418.9457 419.2524 0.0458 -1.0000 -1.0000 3743238 1579732666.60 151.5121 59.9970 32.0000 1.9976 1.9988 418.8226 419.1290 0.0458 -1.0000 -1.0000 3743301 1579732666.70 151.5121 59.9970 32.0000 1.9986 1.9998 418.7729 419.0787 0.0458 -1.0000 -1.0000 3743363 1579732666.80 151.5121 59.9970 32.0000 1.9986 1.9999 418.7428 419.0488 0.0458 -1.0000 -1.0000 3743426 1579732666.90 151.5121 59.9970 32.0000 1.9976 1.9988 418.8206 419.1269 0.0459 -1.0000 -1.0000 3743504 1579732667.00 151.4264 59.9970 32.0000 1.9968 1.9980 418.9578 419.2641 0.0459 -1.0000 -1.0000 3743566 1579732667.10 151.4264 59.9970 32.0000 1.9976 1.9988 419.0019 419.3082 0.0459 -1.0000 -1.0000 3743629 1579732667.20 151.4264 59.9970 32.0000 1.9986 1.9998 418.8576 419.1644 0.0459 -1.0000 -1.0000 3743707 1579732667.30 151.4264 59.9970 32.0000 1.9987 1.9999 418.6335 418.9399 0.0459 -1.0000 -1.0000 3743769 1579732667.40 151.4264 59.9970 32.0000 1.9979 1.9991 418.9995 419.3064 0.0459 -1.0000 -1.0000 3743847 1579732667.50 151.4264 59.9970 32.0000 1.9972 1.9984 418.9069 419.2133 0.0459 -1.0000 -1.0000 3743894 1579732667.60 151.4354 59.9970 32.0000 1.9989 2.0001 418.8193 419.1250 0.0458 -1.0000 -1.0000 3743972 1579732667.70 151.4677 59.9970 32.0000 1.9986 1.9998 418.7211 419.0274 0.0460 -1.0000 -1.0000 3744035 1579732667.80 151.4677 59.9970 32.0000 1.9972 1.9984 419.0147 419.3219 0.0459 -1.0000 -1.0000 3744097 1579732667.90 151.4677 59.9970 32.0000 1.9987 1.9999 419.0897 419.3965 0.0460 -1.0000 -1.0000 3744160 1579732668.00 151.4698 59.9970 32.0000 1.9982 1.9994 418.9602 419.2666 0.0459 -1.0000 -1.0000 3744379 1579732668.10 151.5293 59.9970 32.0000 1.9992 2.0004 418.7813 419.0879 0.0460 -1.0000 -1.0000 3744441 1579732668.20 151.5293 59.9970 32.0000 1.9982 1.9994 418.8531 419.1604 0.0461 -1.0000 -1.0000 3744504 1579732668.30 151.5293 59.9970 32.0000 1.9976 1.9988 419.0204 419.3269 0.0459 -1.0000 -1.0000 3744582 1579732668.40 151.5293 59.9970 32.0000 1.9976 1.9988 419.0042 419.3112 0.0460 -1.0000 -1.0000 3744644 1579732668.50 151.5293 59.9970 32.0000 1.9980 1.9992 418.8489 419.1554 0.0458 -1.0000 -1.0000 3744910 1579732668.60 151.5293 59.9970 32.0000 1.9981 1.9993 418.7567 419.0630 0.0459 -1.0000 -1.0000 3744988 1579732668.70 151.5293 59.9970 32.0000 1.9986 1.9998 418.7994 419.1057 0.0459 -1.0000 -1.0000 3745050 1579732668.80 151.5293 59.9970 32.0000 1.9975 1.9987 418.9738 419.2801 0.0459 -1.0000 -1.0000 3745113 1579732668.90 151.5293 59.9970 32.0000 1.9977 1.9989 419.0156 419.3223 0.0459 -1.0000 -1.0000 3745191 1579732669.00 151.5447 59.9970 32.0000 1.9980 1.9992 418.9196 419.2267 0.0461 -1.0000 -1.0000 3745347 1579732669.10 151.5447 59.9970 32.0000 1.9987 1.9999 418.7943 419.1007 0.0458 -1.0000 -1.0000 3745410 1579732669.20 151.5447 59.9970 32.0000 1.9981 1.9993 418.7451 419.0508 0.0458 -1.0000 -1.0000 3745472 1579732669.30 151.5447 59.9970 32.0000 1.9975 1.9987 418.8781 419.1847 0.0460 -1.0000 -1.0000 3745535 1579732669.40 151.5447 59.9970 32.0000 1.9975 1.9987 418.9919 419.2998 0.0461 -1.0000 -1.0000 3745613 1579732669.50 151.5447 59.9970 32.0000 1.9982 1.9994 418.9888 419.2958 0.0460 -1.0000 -1.0000 3745847 1579732669.60 151.5149 59.9970 32.0000 1.9980 1.9992 418.8754 419.1822 0.0459 -1.0000 -1.0000 3745910 1579732669.70 151.4931 59.9970 32.0000 1.9985 1.9997 418.8409 419.1483 0.0461 -1.0000 -1.0000 3745988 1579732669.80 151.4931 59.9970 32.0000 1.9976 1.9988 418.9927 419.2996 0.0460 -1.0000 -1.0000 3746066 1579732669.90 151.4931 59.9970 32.0000 1.9970 1.9982 419.0141 419.3207 0.0458 -1.0000 -1.0000 3746129 1579732670.00 151.4285 59.9967 32.0000 1.9987 1.9999 418.7797 419.0860 0.0459 -1.0000 -1.0000 3746410 1579732670.10 151.4285 59.9967 32.0000 1.9992 2.0005 418.7650 419.0722 0.0460 -1.0000 -1.0000 3746472 1579732670.20 151.4285 59.9967 32.0000 1.9992 2.0004 418.8828 419.1898 0.0460 -1.0000 -1.0000 3746535 1579732670.30 151.4285 59.9967 32.0000 1.9986 1.9998 418.9164 419.2238 0.0461 -1.0000 -1.0000 3746613 1579732670.40 151.4285 59.9967 32.0000 1.9981 1.9993 419.0140 419.3216 0.0460 -1.0000 -1.0000 3746676 1579732670.50 151.4285 59.9967 32.0000 1.9981 1.9993 418.9067 419.2138 0.0460 -1.0000 -1.0000 3746738 1579732670.60 151.4285 59.9967 32.0000 1.9988 2.0000 418.8183 419.1247 0.0459 -1.0000 -1.0000 3746941 1579732670.70 151.4315 59.9967 32.0000 1.9985 1.9997 418.8425 419.1492 0.0460 -1.0000 -1.0000 3747004 1579732670.80 151.4315 59.9967 32.0000 1.9975 1.9987 418.9522 419.2590 0.0459 -1.0000 -1.0000 3747066 1579732670.90 151.4315 59.9967 32.0000 1.9975 1.9987 419.0450 419.3530 0.0461 -1.0000 -1.0000 3747129 1579732671.00 151.4315 59.9967 32.0000 1.9978 1.9990 418.9049 419.2118 0.0460 -1.0000 -1.0000 3747207 1579732671.10 151.4315 59.9967 32.0000 1.9980 1.9992 418.7640 419.0710 0.0460 -1.0000 -1.0000 3747379 1579732671.20 151.4458 59.9967 32.0000 1.9982 1.9994 418.9152 419.2218 0.0459 -1.0000 -1.0000 3747441 1579732671.30 151.4886 59.9967 32.0000 1.9979 1.9992 419.0439 419.3506 0.0459 -1.0000 -1.0000 3747504 1579732671.40 151.5247 59.9967 32.0000 1.9970 1.9982 419.0118 419.3185 0.0459 -1.0000 -1.0000 3747582 1579732671.50 151.5247 59.9967 32.0000 1.9984 1.9996 418.9211 419.2287 0.0461 -1.0000 -1.0000 3747644 1579732671.60 151.5247 59.9967 32.0000 1.9986 1.9998 418.6766 418.9840 0.0460 -1.0000 -1.0000 3747879 1579732671.70 151.5247 59.9967 32.0000 1.9984 1.9996 418.7794 419.0856 0.0458 -1.0000 -1.0000 3747941 1579732671.80 151.4845 59.9967 32.0000 1.9978 1.9990 418.8226 419.1291 0.0459 -1.0000 -1.0000 3748004 1579732671.90 151.4845 59.9967 32.0000 1.9980 1.9992 418.8155 419.1219 0.0460 -1.0000 -1.0000 3748082 1579732672.00 151.4845 59.9967 32.0000 1.9980 1.9992 418.8266 419.1339 0.0460 -1.0000 -1.0000 3748144 1579732672.10 151.4845 59.9967 32.0000 1.9991 2.0003 418.8288 419.1368 0.0461 -1.0000 -1.0000 3748379 1579732672.20 151.4092 59.9967 32.0000 1.9978 1.9990 418.9241 419.2311 0.0460 -1.0000 -1.0000 3748441 1579732672.30 151.4057 59.9967 32.0000 1.9979 1.9991 419.0000 419.3068 0.0459 -1.0000 -1.0000 3748504 1579732672.40 151.4057 59.9967 32.0000 1.9984 1.9996 419.0178 419.3242 0.0459 -1.0000 -1.0000 3748582 1579732672.50 151.4057 59.9967 32.0000 1.9981 1.9994 418.9351 419.2430 0.0461 -1.0000 -1.0000 3748644 1579732672.60 151.4057 59.9967 32.0000 1.9993 2.0005 419.0957 419.4034 0.0460 -1.0000 -1.0000 3748879 1579732672.70 151.4057 59.9967 32.0000 1.9984 1.9996 419.3326 419.6390 0.0459 -1.0000 -1.0000 3748941 1579732672.80 151.4057 59.9967 32.0000 1.9976 1.9988 419.5138 419.8224 0.0462 -1.0000 -1.0000 3749004 1579732672.90 151.4681 59.9967 32.0000 1.9980 1.9992 419.9249 420.2334 0.0461 -1.0000 -1.0000 3749082 1579732673.00 151.4681 59.9967 32.0000 1.9986 1.9998 422.0810 422.3916 0.0462 -1.0000 -1.0000 3749144 1579732673.10 151.4681 59.9967 32.0000 1.9991 2.0003 424.4658 424.7772 0.0460 -1.0000 -1.0000 3749207 1579732673.20 151.4681 59.9967 32.0000 1.9987 1.9999 423.4770 423.7877 0.0461 -1.0000 -1.0000 3750035 1579732673.30 151.4681 59.9967 32.0000 1.9984 1.9996 421.4182 421.7284 0.0462 -1.0000 -1.0000 3750098 1579732673.40 151.4681 59.9967 32.0000 1.9981 1.9993 420.7771 421.0867 0.0461 -1.0000 -1.0000 3750176 1579732673.50 151.4681 59.9967 32.0000 1.9994 2.0007 422.4602 422.7700 0.0460 -1.0000 -1.0000 3750238 1579732673.60 151.4681 59.9967 32.0000 1.9992 2.0004 424.8999 425.2115 0.0460 -1.0000 -1.0000 3750301 1579732673.70 151.5454 59.9967 32.0000 1.9982 1.9994 426.1456 426.4585 0.0460 -1.0000 -1.0000 3750363 1579732673.80 151.5475 59.9967 32.0000 1.9974 1.9986 426.7417 427.0545 0.0460 -1.0000 -1.0000 3750426 1579732673.90 151.5475 59.9967 32.0000 1.9977 1.9989 426.9452 427.2579 0.0460 -1.0000 -1.0000 3750488 1579732674.00 151.5475 59.9967 32.0000 1.9976 1.9988 427.2868 427.6001 0.0460 -1.0000 -1.0000 3750566 1579732674.10 151.5500 59.9967 32.0000 1.9985 1.9997 427.4026 427.7158 0.0460 -1.0000 -1.0000 3750629 1579732674.20 151.5500 59.9967 32.0000 1.9987 1.9999 427.3455 427.6594 0.0460 -1.0000 -1.0000 3750691 1579732674.30 151.5500 59.9967 32.0000 1.9978 1.9990 427.3613 427.6747 0.0461 -1.0000 -1.0000 3750769 1579732674.40 151.5500 59.9967 32.0000 1.9978 1.9991 427.7093 428.0234 0.0460 -1.0000 -1.0000 3750832 1579732674.50 151.4522 59.9961 32.0000 1.9980 1.9992 427.8035 428.1175 0.0461 -1.0000 -1.0000 3750894 1579732674.60 151.4289 59.9960 32.0000 1.9980 1.9992 427.9123 428.2264 0.0460 -1.0000 -1.0000 3750957 1579732674.70 151.4289 59.9960 32.0000 1.9982 1.9994 427.9041 428.2180 0.0461 -1.0000 -1.0000 3751082 1579732674.80 151.4289 59.9960 32.0000 1.9972 1.9984 428.0033 428.3173 0.0461 -1.0000 -1.0000 3751144 1579732674.90 151.4289 59.9960 32.0000 1.9974 1.9986 427.9412 428.2555 0.0460 -1.0000 -1.0000 3751222 1579732675.00 151.4289 59.9960 32.0000 1.9989 2.0001 427.4568 427.7700 0.0460 -1.0000 -1.0000 3751285 1579732675.10 151.4289 59.9960 32.0000 1.9993 2.0005 426.5156 426.8279 0.0460 -1.0000 -1.0000 3751347 1579732675.20 151.4289 59.9960 32.0000 1.9980 1.9992 425.4967 425.8088 0.0460 -1.0000 -1.0000 3751644 1579732675.30 151.4289 59.9960 32.0000 1.9976 1.9988 425.1089 425.4200 0.0459 -1.0000 -1.0000 3751707 1579732675.40 151.4289 59.9960 32.0000 1.9985 1.9997 425.8283 426.1403 0.0459 -1.0000 -1.0000 3751785 1579732675.50 151.4289 59.9960 32.0000 1.9995 2.0007 426.3778 426.6892 0.0459 -1.0000 -1.0000 3751847 1579732675.60 151.4441 59.9960 32.0000 1.9976 1.9988 426.2329 426.5442 0.0458 -1.0000 -1.0000 3751910 1579732675.70 151.4441 59.9960 32.0000 1.9980 1.9992 425.7909 426.1022 0.0459 -1.0000 -1.0000 3752410 1579732675.80 151.4441 59.9960 32.0000 1.9978 1.9990 425.2770 425.5894 0.0460 -1.0000 -1.0000 3752472 1579732675.90 151.4441 59.9960 32.0000 1.9982 1.9994 422.8368 423.1468 0.0460 -1.0000 -1.0000 3752535 1579732676.00 151.4441 59.9960 32.0000 1.9983 1.9995 420.6143 420.9227 0.0460 -1.0000 -1.0000 3752613 1579732676.10 151.4441 59.9960 32.0000 1.9984 1.9996 420.0350 420.3419 0.0459 -1.0000 -1.0000 3752676 1579732676.20 151.4602 59.9960 32.0000 1.9979 1.9991 419.9950 420.3023 0.0459 -1.0000 -1.0000 3752847 1579732676.30 151.5446 59.9960 32.0000 1.9976 1.9988 419.9842 420.2923 0.0461 -1.0000 -1.0000 3752926 1579732676.40 151.5446 59.9960 32.0000 1.9983 1.9995 419.4957 419.8040 0.0461 -1.0000 -1.0000 3752988 1579732676.50 151.5446 59.9960 32.0000 1.9980 1.9992 419.4169 419.7242 0.0459 -1.0000 -1.0000 3753050 1579732676.60 151.5446 59.9960 32.0000 1.9977 1.9989 419.5180 419.8258 0.0461 -1.0000 -1.0000 3753129 1579732676.70 151.5446 59.9960 32.0000 1.9974 1.9986 420.1123 420.4206 0.0460 -1.0000 -1.0000 3753191 1579732676.80 151.5123 59.9960 32.0000 1.9979 1.9991 420.2014 420.5104 0.0462 -1.0000 -1.0000 3753410 1579732676.90 151.5123 59.9960 32.0000 1.9982 1.9994 419.6548 419.9641 0.0462 -1.0000 -1.0000 3753488 1579732677.00 151.5123 59.9960 32.0000 1.9986 1.9998 419.1821 419.4890 0.0460 -1.0000 -1.0000 3753550 1579732677.10 151.5123 59.9960 32.0000 1.9970 1.9982 419.1483 419.4555 0.0459 -1.0000 -1.0000 3753613 1579732677.20 151.5123 59.9960 32.0000 1.9978 1.9990 419.0950 419.4019 0.0460 -1.0000 -1.0000 3753676 1579732677.30 151.4559 59.9960 32.0000 1.9984 1.9996 419.0131 419.3212 0.0460 -1.0000 -1.0000 3754098 1579732677.40 151.4224 59.9960 32.0000 1.9989 2.0001 418.8918 419.1990 0.0461 -1.0000 -1.0000 3754176 1579732677.50 151.4224 59.9960 32.0000 1.9983 1.9995 419.0092 419.3165 0.0460 -1.0000 -1.0000 3754238 1579732677.60 151.4224 59.9960 32.0000 1.9971 1.9983 419.1478 419.4545 0.0459 -1.0000 -1.0000 3754301 1579732677.70 151.4224 59.9960 32.0000 1.9968 1.9980 419.0519 419.3591 0.0461 -1.0000 -1.0000 3754379 1579732677.80 151.4224 59.9960 32.0000 1.9977 1.9989 418.9160 419.2235 0.0460 -1.0000 -1.0000 3754441 1579732677.90 151.4558 59.9960 32.0000 1.9988 2.0000 418.8571 419.1641 0.0461 -1.0000 -1.0000 3754504 1579732678.00 151.4558 59.9960 32.0000 1.9981 1.9993 418.9928 419.3008 0.0461 -1.0000 -1.0000 3754582 1579732678.10 151.4558 59.9960 32.0000 1.9974 1.9986 419.1716 419.4784 0.0460 -1.0000 -1.0000 3754644 1579732678.20 151.4558 59.9960 32.0000 1.9977 1.9989 419.2349 419.5426 0.0460 -1.0000 -1.0000 3754707 1579732678.30 151.4558 59.9960 32.0000 1.9984 1.9996 419.0677 419.3754 0.0461 -1.0000 -1.0000 3754769 1579732678.40 151.4561 59.9960 32.0000 1.9985 1.9997 419.0410 419.3485 0.0460 -1.0000 -1.0000 3754847 1579732678.50 151.5053 59.9960 32.0000 1.9980 1.9992 419.3706 419.6784 0.0461 -1.0000 -1.0000 3754910 1579732678.60 151.5053 59.9960 32.0000 1.9971 1.9984 419.6587 419.9664 0.0459 -1.0000 -1.0000 3754972 1579732678.70 151.5053 59.9960 32.0000 1.9976 1.9988 419.8426 420.1511 0.0461 -1.0000 -1.0000 3755035 1579732678.80 151.5053 59.9960 32.0000 1.9983 1.9995 419.8820 420.1900 0.0459 -1.0000 -1.0000 3755129 1579732678.90 151.5053 59.9960 32.0000 1.9979 1.9991 419.9877 420.2960 0.0462 -1.0000 -1.0000 3755207 1579732679.00 151.3827 59.9958 32.0000 1.9978 1.9991 420.2104 420.5180 0.0460 -1.0000 -1.0000 3755269 1579732679.10 151.3827 59.9958 32.0000 1.9970 1.9982 420.0869 420.3950 0.0460 -1.0000 -1.0000 3755332 1579732679.20 151.3827 59.9958 32.0000 1.9977 1.9989 420.0571 420.3650 0.0460 -1.0000 -1.0000 3755394 1579732679.30 151.3827 59.9958 32.0000 1.9972 1.9984 420.1069 420.4149 0.0460 -1.0000 -1.0000 3755457 1579732679.40 151.3827 59.9958 32.0000 1.9981 1.9993 420.0263 420.3340 0.0459 -1.0000 -1.0000 3755863 1579732679.50 151.3827 59.9958 32.0000 1.9983 1.9995 419.6743 419.9818 0.0460 -1.0000 -1.0000 3755926 1579732679.60 151.3916 59.9958 32.0000 1.9977 1.9989 419.8026 420.1101 0.0460 -1.0000 -1.0000 3755988 1579732679.70 151.4133 59.9958 32.0000 1.9973 1.9985 419.7275 420.0355 0.0461 -1.0000 -1.0000 3756066 1579732679.80 151.4133 59.9958 32.0000 1.9978 1.9990 419.5360 419.8431 0.0459 -1.0000 -1.0000 3756129 1579732679.90 151.4133 59.9958 32.0000 1.9979 1.9991 419.2290 419.5356 0.0460 -1.0000 -1.0000 3756347 1579732680.00 151.4133 59.9958 32.0000 1.9981 1.9993 419.2922 419.5994 0.0459 -1.0000 -1.0000 3756426 1579732680.10 151.4133 59.9958 32.0000 1.9978 1.9990 419.5055 419.8119 0.0459 -1.0000 -1.0000 3756488 1579732680.20 151.4133 59.9958 32.0000 1.9973 1.9985 419.6617 419.9693 0.0460 -1.0000 -1.0000 3756550 1579732680.30 151.5101 59.9958 32.0000 1.9983 1.9995 419.5115 419.8191 0.0460 -1.0000 -1.0000 3756613 1579732680.40 151.5202 59.9958 32.0000 1.9988 2.0000 419.2207 419.5274 0.0459 -1.0000 -1.0000 3756894 1579732680.50 151.5202 59.9958 32.0000 1.9989 2.0001 419.0808 419.3880 0.0460 -1.0000 -1.0000 3756957 1579732680.60 151.5202 59.9958 32.0000 1.9978 1.9990 419.2111 419.5175 0.0459 -1.0000 -1.0000 3757035 1579732680.70 151.5202 59.9958 32.0000 1.9979 1.9991 419.3688 419.6763 0.0460 -1.0000 -1.0000 3757097 1579732680.80 151.5202 59.9958 32.0000 1.9976 1.9988 419.2672 419.5742 0.0459 -1.0000 -1.0000 3757160 1579732680.90 151.5383 59.9958 32.0000 1.9982 1.9994 419.0137 419.3220 0.0462 -1.0000 -1.0000 3757910 1579732681.00 151.5383 59.9958 32.0000 1.9983 1.9995 419.0253 419.3324 0.0460 -1.0000 -1.0000 3757972 1579732681.10 151.5383 59.9958 32.0000 1.9985 1.9997 419.0931 419.3993 0.0458 -1.0000 -1.0000 3758020 1579732681.20 151.5383 59.9958 32.0000 1.9976 1.9988 419.2099 419.5168 0.0460 -1.0000 -1.0000 3758098 1579732681.30 151.5383 59.9958 32.0000 1.9978 1.9990 419.2662 419.5741 0.0460 -1.0000 -1.0000 3758160 1579732681.40 151.5383 59.9958 32.0000 1.9982 1.9994 419.2770 419.5840 0.0459 -1.0000 -1.0000 3758238 1579732681.50 151.4765 59.9958 32.0000 1.9987 1.9999 419.1566 419.4625 0.0458 -1.0000 -1.0000 3758301 1579732681.60 151.4765 59.9958 32.0000 1.9981 1.9994 419.4074 419.7144 0.0459 -1.0000 -1.0000 3758363 1579732681.70 151.4765 59.9958 32.0000 1.9982 1.9994 419.4940 419.8015 0.0461 -1.0000 -1.0000 3758441 1579732681.80 151.4765 59.9958 32.0000 1.9980 1.9992 419.3223 419.6290 0.0460 -1.0000 -1.0000 3758504 1579732681.90 151.4765 59.9958 32.0000 1.9980 1.9992 419.0654 419.3730 0.0460 -1.0000 -1.0000 3758566 1579732682.00 151.4473 59.9958 32.0000 1.9987 1.9999 418.9588 419.2664 0.0461 -1.0000 -1.0000 3758629 1579732682.10 151.4473 59.9958 32.0000 1.9983 1.9995 419.1423 419.4501 0.0461 -1.0000 -1.0000 3758691 1579732682.20 151.4473 59.9958 32.0000 1.9975 1.9987 419.2085 419.5161 0.0460 -1.0000 -1.0000 3758754 1579732682.30 151.4473 59.9958 32.0000 1.9989 2.0001 419.1222 419.4296 0.0460 -1.0000 -1.0000 3758832 1579732682.40 151.4473 59.9958 32.0000 1.9992 2.0005 418.9945 419.3020 0.0460 -1.0000 -1.0000 3758894 1579732682.50 151.5094 59.9958 32.0000 1.9986 1.9998 418.9753 419.2823 0.0460 -1.0000 -1.0000 3758957 1579732682.60 151.5986 59.9958 32.0000 1.9983 1.9995 419.0631 419.3703 0.0459 -1.0000 -1.0000 3759035 1579732682.70 151.5986 59.9958 32.0000 1.9984 1.9996 419.0157 419.3238 0.0461 -1.0000 -1.0000 3759097 1579732682.80 151.5986 59.9958 32.0000 1.9990 2.0003 418.8773 419.1846 0.0460 -1.0000 -1.0000 3759160 1579732682.90 151.5986 59.9958 32.0000 1.9991 2.0003 418.8381 419.1457 0.0461 -1.0000 -1.0000 3759222 1579732683.00 151.5986 59.9958 32.0000 1.9984 1.9996 418.9079 419.2137 0.0459 -1.0000 -1.0000 3759285 1579732683.10 151.5986 59.9958 32.0000 1.9984 1.9996 419.1344 419.4423 0.0461 -1.0000 -1.0000 3759347 1579732683.20 151.5772 59.9958 32.0000 1.9983 1.9995 418.9892 419.2964 0.0460 -1.0000 -1.0000 3759426 1579732683.30 151.5772 59.9958 32.0000 1.9992 2.0005 418.8697 419.1770 0.0461 -1.0000 -1.0000 3759488 1579732683.40 151.5772 59.9958 32.0000 1.9982 1.9994 418.9458 419.2530 0.0460 -1.0000 -1.0000 3759566 1579732683.50 151.5772 59.9958 32.0000 1.9976 1.9988 419.0523 419.3591 0.0460 -1.0000 -1.0000 3800535 1579732683.60 151.5772 59.9958 32.0000 1.9980 1.9992 419.0256 419.3334 0.0461 -1.0000 -1.0000 3800597 1579732683.70 151.5299 59.9958 32.0000 1.9981 1.9993 418.8803 419.1886 0.0462 -1.0000 -1.0000 3800676 1579732683.80 151.4737 59.9958 32.0000 1.9987 1.9999 418.8087 419.1158 0.0460 -1.0000 -1.0000 3800738 1579732683.90 151.4737 59.9958 32.0000 1.9983 1.9995 418.8905 419.1975 0.0460 -1.0000 -1.0000 3800801 1579732684.00 151.4737 59.9958 32.0000 1.9981 1.9993 418.9471 419.2554 0.0461 -1.0000 -1.0000 3800879 1579732684.10 151.4737 59.9958 32.0000 1.9978 1.9991 419.0363 419.3437 0.0461 -1.0000 -1.0000 3800941 1579732684.20 151.4737 59.9958 32.0000 1.9983 1.9995 418.8667 419.1737 0.0460 -1.0000 -1.0000 3801004 1579732684.30 151.4873 59.9958 32.0000 1.9983 1.9995 418.7561 419.0639 0.0461 -1.0000 -1.0000 3801082 1579732684.40 151.4873 59.9958 32.0000 1.9983 1.9995 418.9355 419.2423 0.0459 -1.0000 -1.0000 3801144 1579732684.50 151.4873 59.9958 32.0000 1.9975 1.9987 419.0100 419.3161 0.0459 -1.0000 -1.0000 3801207 1579732684.60 151.4873 59.9958 32.0000 1.9978 1.9990 418.8498 419.1570 0.0460 -1.0000 -1.0000 3801269 1579732684.70 151.4873 59.9958 32.0000 1.9994 2.0006 418.8451 419.1532 0.0462 -1.0000 -1.0000 3801332 1579732684.80 151.5046 59.9958 32.0000 1.9987 1.9999 418.7346 419.0403 0.0458 -1.0000 -1.0000 3801394 1579732684.90 151.5064 59.9958 32.0000 1.9980 1.9993 418.8988 419.2053 0.0459 -1.0000 -1.0000 3801472 1579732685.00 151.5064 59.9958 32.0000 1.9968 1.9981 419.0295 419.3363 0.0460 -1.0000 -1.0000 3801597 1579732685.10 151.5064 59.9958 32.0000 1.9977 1.9989 419.0183 419.3250 0.0460 -1.0000 -1.0000 3801660 1579732685.20 151.5064 59.9958 32.0000 1.9983 1.9995 418.9300 419.2378 0.0460 -1.0000 -1.0000 3801738 1579732685.30 151.5064 59.9958 32.0000 1.9984 1.9996 418.7584 419.0656 0.0461 -1.0000 -1.0000 3801801 1579732685.40 151.5064 59.9958 32.0000 1.9976 1.9988 418.8101 419.1155 0.0458 -1.0000 -1.0000 3801863 1579732685.50 151.5220 59.9958 32.0000 1.9969 1.9982 418.9834 419.2909 0.0461 -1.0000 -1.0000 3801925 1579732685.60 151.5220 59.9958 32.0000 1.9977 1.9990 418.9000 419.2075 0.0460 -1.0000 -1.0000 3802113 1579732685.70 151.5220 59.9958 32.0000 1.9984 1.9996 418.7891 419.0971 0.0461 -1.0000 -1.0000 3802176 1579732685.80 151.5220 59.9958 32.0000 1.9980 1.9992 418.8379 419.1452 0.0461 -1.0000 -1.0000 3802238 1579732685.90 151.5220 59.9958 32.0000 1.9983 1.9995 418.8996 419.2071 0.0460 -1.0000 -1.0000 3802301 1579732686.00 151.4648 59.9958 32.0000 1.9973 1.9985 419.0016 419.3088 0.0460 -1.0000 -1.0000 3802379 1579732686.10 151.4648 59.9958 32.0000 1.9971 1.9983 419.0719 419.3793 0.0460 -1.0000 -1.0000 3802613 1579732686.20 151.4648 59.9958 32.0000 1.9988 2.0000 419.0603 419.3681 0.0461 -1.0000 -1.0000 3802675 1579732686.30 151.4648 59.9958 32.0000 1.9987 1.9999 418.9370 419.2440 0.0460 -1.0000 -1.0000 3802754 1579732686.40 151.4648 59.9958 32.0000 1.9993 2.0006 418.8763 419.1832 0.0459 -1.0000 -1.0000 3802816 1579732686.50 151.4648 59.9958 32.0000 1.9978 1.9990 419.0241 419.3320 0.0462 -1.0000 -1.0000 3802879 1579732686.60 151.4648 59.9958 32.0000 1.9981 1.9993 418.8690 419.1763 0.0460 -1.0000 -1.0000 3802941 1579732686.70 151.4958 59.9958 32.0000 1.9983 1.9995 418.8906 419.1978 0.0461 -1.0000 -1.0000 3803004 1579732686.80 151.4960 59.9958 32.0000 1.9986 1.9998 418.9222 419.2293 0.0460 -1.0000 -1.0000 3803066 1579732686.90 151.4960 59.9958 32.0000 1.9976 1.9988 419.0167 419.3240 0.0460 -1.0000 -1.0000 3803144 1579732687.00 151.4960 59.9958 32.0000 1.9981 1.9993 418.8718 419.1791 0.0460 -1.0000 -1.0000 3803207 1579732687.10 151.4960 59.9958 32.0000 1.9988 2.0000 418.8695 419.1767 0.0460 -1.0000 -1.0000 3803269 1579732687.20 151.4960 59.9958 32.0000 1.9990 2.0002 418.8191 419.1267 0.0461 -1.0000 -1.0000 3803347 1579732687.30 151.5277 59.9958 32.0000 1.9974 1.9986 418.9033 419.2110 0.0461 -1.0000 -1.0000 3803410 1579732687.40 151.5277 59.9958 32.0000 1.9977 1.9990 418.9682 419.2753 0.0459 -1.0000 -1.0000 3803472 1579732687.50 151.5277 59.9958 32.0000 1.9977 1.9989 418.8998 419.2070 0.0460 -1.0000 -1.0000 3803535 1579732687.60 151.5277 59.9958 32.0000 1.9976 1.9988 418.8196 419.1257 0.0459 -1.0000 -1.0000 3803832 1579732687.70 151.5277 59.9958 32.0000 1.9977 1.9989 418.9293 419.2364 0.0460 -1.0000 -1.0000 3803910 1579732687.80 151.4969 59.9958 32.0000 1.9972 1.9984 418.9822 419.2897 0.0460 -1.0000 -1.0000 3803972 1579732687.90 151.4470 59.9958 32.0000 1.9984 1.9996 418.9224 419.2294 0.0460 -1.0000 -1.0000 3804035 1579732688.00 151.4470 59.9958 32.0000 1.9987 1.9999 418.7248 419.0320 0.0460 -1.0000 -1.0000 3804097 1579732688.10 151.4470 59.9958 32.0000 1.9988 2.0000 418.8097 419.1174 0.0461 -1.0000 -1.0000 3804707 1579732688.20 151.4470 59.9958 32.0000 1.9981 1.9993 418.9133 419.2205 0.0460 -1.0000 -1.0000 3804769 1579732688.30 151.4470 59.9958 32.0000 1.9976 1.9988 419.0374 419.3446 0.0460 -1.0000 -1.0000 3804832 1579732688.40 151.4864 59.9958 32.0000 1.9987 1.9999 418.9338 419.2415 0.0461 -1.0000 -1.0000 3804894 1579732688.50 151.4864 59.9958 32.0000 1.9989 2.0001 418.8164 419.1234 0.0460 -1.0000 -1.0000 3804957 1579732688.60 151.4864 59.9958 32.0000 1.9987 1.9999 418.8111 419.1179 0.0460 -1.0000 -1.0000 3805176 1579732688.70 151.4864 59.9958 32.0000 1.9976 1.9988 418.9469 419.2544 0.0460 -1.0000 -1.0000 3805238 1579732688.80 151.4864 59.9958 32.0000 1.9973 1.9985 418.9326 419.2390 0.0459 -1.0000 -1.0000 3805301 1579732688.90 151.5855 59.9958 32.0000 1.9985 1.9997 418.8167 419.1242 0.0461 -1.0000 -1.0000 3805363 1579732689.00 151.5905 59.9958 32.0000 1.9988 2.0000 418.7957 419.1032 0.0460 -1.0000 -1.0000 3805426 1579732689.10 151.5905 59.9958 32.0000 1.9979 1.9991 418.7887 419.0952 0.0460 -1.0000 -1.0000 3805488 1579732689.20 151.5905 59.9958 32.0000 1.9978 1.9990 419.0388 419.3464 0.0461 -1.0000 -1.0000 3805629 1579732689.30 151.5905 59.9958 32.0000 1.9976 1.9988 418.8981 419.2039 0.0459 -1.0000 -1.0000 3805691 1579732689.40 151.5828 59.9958 32.0000 1.9987 1.9999 418.8779 419.1849 0.0460 -1.0000 -1.0000 3805769 1579732689.50 151.5443 59.9958 32.0000 1.9985 1.9997 418.7459 419.0528 0.0460 -1.0000 -1.0000 3805832 1579732689.60 151.5443 59.9958 32.0000 1.9983 1.9995 418.7741 419.0812 0.0460 -1.0000 -1.0000 3805894 1579732689.70 151.5443 59.9958 32.0000 1.9975 1.9987 418.9251 419.2321 0.0460 -1.0000 -1.0000 3806129 1579732689.80 151.5443 59.9958 32.0000 1.9982 1.9994 418.9108 419.2182 0.0460 -1.0000 -1.0000 3806191 1579732689.90 151.5443 59.9958 32.0000 1.9985 1.9997 418.7360 419.0444 0.0462 -1.0000 -1.0000 3806254 1579732690.00 151.5443 59.9958 32.0000 1.9989 2.0001 418.7648 419.0720 0.0461 -1.0000 -1.0000 3806316 1579732690.10 151.4412 59.9953 32.0000 1.9984 1.9996 418.8493 419.1574 0.0462 -1.0000 -1.0000 3806379 1579732690.20 151.4412 59.9953 32.0000 1.9978 1.9990 418.9721 419.2786 0.0459 -1.0000 -1.0000 3806707 1579732690.30 151.4412 59.9953 32.0000 1.9991 2.0003 418.8901 419.1978 0.0460 -1.0000 -1.0000 3806785 1579732690.40 151.4412 59.9953 32.0000 1.9986 1.9998 418.7804 419.0867 0.0459 -1.0000 -1.0000 3806847 1579732690.50 151.4412 59.9953 32.0000 1.9986 1.9998 418.7302 419.0371 0.0460 -1.0000 -1.0000 3806910 1579732690.60 151.4412 59.9953 32.0000 1.9977 1.9989 418.9934 419.3012 0.0461 -1.0000 -1.0000 3806988 1579732690.70 151.4412 59.9953 32.0000 1.9986 1.9998 419.0106 419.3180 0.0460 -1.0000 -1.0000 3807050 1579732690.80 151.4302 59.9953 32.0000 1.9985 1.9997 419.1073 419.4152 0.0461 -1.0000 -1.0000 3807113 1579732690.90 151.4302 59.9953 32.0000 1.9989 2.0002 418.8939 419.2016 0.0461 -1.0000 -1.0000 3807176 1579732691.00 151.4302 59.9953 32.0000 1.9976 1.9988 418.8750 419.1824 0.0460 -1.0000 -1.0000 3807238 1579732691.10 151.4302 59.9953 32.0000 1.9982 1.9994 418.9893 419.2964 0.0460 -1.0000 -1.0000 3807301 1579732691.20 151.4302 59.9953 32.0000 1.9978 1.9990 419.0705 419.3784 0.0461 -1.0000 -1.0000 3807379 1579732691.30 151.4302 59.9953 32.0000 1.9980 1.9992 418.9467 419.2541 0.0460 -1.0000 -1.0000 3807441 1579732691.40 151.4430 59.9953 32.0000 1.9984 1.9996 418.7486 419.0552 0.0460 -1.0000 -1.0000 3807519 1579732691.50 151.4430 59.9953 32.0000 1.9987 1.9999 418.7459 419.0535 0.0461 -1.0000 -1.0000 3807582 1579732691.60 151.4430 59.9953 32.0000 1.9985 1.9997 418.8634 419.1715 0.0462 -1.0000 -1.0000 3807644 1579732691.70 151.4430 59.9953 32.0000 1.9989 2.0001 419.0044 419.3117 0.0460 -1.0000 -1.0000 3808379 1579732691.80 151.4430 59.9953 32.0000 1.9984 1.9996 418.9397 419.2471 0.0460 -1.0000 -1.0000 3808441 1579732691.90 151.5321 59.9953 32.0000 1.9989 2.0001 418.8474 419.1544 0.0460 -1.0000 -1.0000 3808504 1579732692.00 151.5344 59.9953 32.0000 1.9985 1.9997 418.8453 419.1523 0.0460 -1.0000 -1.0000 3808582 1579732692.10 151.5344 59.9953 32.0000 1.9977 1.9989 418.9302 419.2374 0.0460 -1.0000 -1.0000 3808644 1579732692.20 151.5344 59.9953 32.0000 1.9973 1.9985 419.0211 419.3288 0.0461 -1.0000 -1.0000 3808707 1579732692.30 151.5344 59.9953 32.0000 1.9981 1.9994 419.0875 419.3944 0.0459 -1.0000 -1.0000 3808785 1579732692.40 151.5349 59.9953 32.0000 1.9992 2.0004 418.8348 419.1415 0.0460 -1.0000 -1.0000 3808847 1579732692.50 151.5368 59.9953 32.0000 1.9981 1.9993 418.8944 419.2023 0.0461 -1.0000 -1.0000 3808910 1579732692.60 151.5368 59.9953 32.0000 1.9981 1.9993 418.9706 419.2773 0.0460 -1.0000 -1.0000 3808972 1579732692.70 151.5368 59.9953 32.0000 1.9978 1.9990 419.0291 419.3368 0.0461 -1.0000 -1.0000 3809035 1579732692.80 151.5368 59.9953 32.0000 1.9984 1.9996 418.9750 419.2826 0.0461 -1.0000 -1.0000 3809097 1579732692.90 151.5368 59.9953 32.0000 1.9984 1.9996 418.8054 419.1134 0.0461 -1.0000 -1.0000 3809176 1579732693.00 151.4654 59.9953 32.0000 1.9982 1.9995 418.8284 419.1350 0.0459 -1.0000 -1.0000 3809238 1579732693.10 151.4654 59.9953 32.0000 1.9978 1.9990 418.9631 419.2701 0.0460 -1.0000 -1.0000 3809301 1579732693.20 151.4654 59.9953 32.0000 1.9980 1.9992 418.9226 419.2299 0.0460 -1.0000 -1.0000 3809379 1579732693.30 151.4654 59.9953 32.0000 1.9982 1.9994 418.8242 419.1317 0.0460 -1.0000 -1.0000 3809441 1579732693.40 151.4654 59.9953 32.0000 1.9987 1.9999 418.8373 419.1442 0.0461 -1.0000 -1.0000 3809519 1579732693.50 151.4500 59.9953 32.0000 1.9980 1.9992 418.9735 419.2808 0.0459 -1.0000 -1.0000 3809582 1579732693.60 151.4413 59.9953 32.0000 1.9985 1.9997 418.8402 419.1461 0.0459 -1.0000 -1.0000 3809644 1579732693.70 151.4413 59.9953 32.0000 1.9991 2.0003 418.7343 419.0417 0.0461 -1.0000 -1.0000 3809926 1579732693.80 151.4413 59.9953 32.0000 1.9990 2.0002 418.7565 419.0634 0.0459 -1.0000 -1.0000 3809988 1579732693.90 151.4413 59.9953 32.0000 1.9987 1.9999 418.8320 419.1383 0.0459 -1.0000 -1.0000 3810050 1579732694.00 151.4413 59.9953 32.0000 1.9985 1.9997 418.9901 419.2966 0.0458 -1.0000 -1.0000 3810129 1579732694.10 151.5017 59.9953 32.0000 1.9983 1.9995 418.9656 419.2723 0.0460 -1.0000 -1.0000 3810191 1579732694.20 151.5017 59.9953 32.0000 1.9986 1.9998 418.7881 419.0954 0.0460 -1.0000 -1.0000 3810613 1579732694.30 151.5017 59.9953 32.0000 1.9988 2.0000 418.7449 419.0513 0.0459 -1.0000 -1.0000 3810691 1579732694.40 151.5017 59.9953 32.0000 1.9986 1.9998 418.8859 419.1922 0.0459 -1.0000 -1.0000 3810754 1579732694.50 151.5017 59.9953 32.0000 1.9973 1.9985 418.9437 419.2503 0.0459 -1.0000 -1.0000 3810816 1579732694.60 151.5114 59.9953 32.0000 1.9983 1.9995 418.8351 419.1410 0.0459 -1.0000 -1.0000 3810894 1579732694.70 151.5629 59.9952 32.0000 1.9993 2.0005 418.7982 419.1046 0.0459 -1.0000 -1.0000 3810957 1579732694.80 151.5629 59.9952 32.0000 1.9985 1.9997 418.9443 419.2502 0.0459 -1.0000 -1.0000 3811660 1579732694.90 151.5629 59.9952 32.0000 1.9977 1.9989 419.0102 419.3174 0.0460 -1.0000 -1.0000 3811723 1579732695.00 151.5629 59.9952 32.0000 1.9977 1.9989 419.0567 419.3626 0.0458 -1.0000 -1.0000 3811785 1579732695.10 151.5629 59.9952 32.0000 1.9981 1.9993 419.4655 419.7730 0.0460 -1.0000 -1.0000 3811847 1579732695.20 151.5168 59.9952 32.0000 1.9987 1.9999 421.8023 422.1113 0.0459 -1.0000 -1.0000 3811926 1579732695.30 151.5168 59.9952 32.0000 1.9989 2.0001 424.3488 424.6597 0.0460 -1.0000 -1.0000 3811988 1579732695.40 151.5168 59.9952 32.0000 1.9980 1.9992 426.4023 426.7150 0.0460 -1.0000 -1.0000 3812066 1579732695.50 151.5168 59.9952 32.0000 1.9986 1.9998 427.2098 427.5233 0.0460 -1.0000 -1.0000 3812129 1579732695.60 151.5168 59.9952 32.0000 1.9993 2.0006 427.2755 427.5880 0.0459 -1.0000 -1.0000 3812191 1579732695.70 151.4766 59.9952 32.0000 1.9996 2.0009 426.7249 427.0375 0.0460 -1.0000 -1.0000 3812254 1579732695.80 151.4707 59.9952 32.0000 1.9984 1.9996 425.4061 425.7178 0.0460 -1.0000 -1.0000 3812316 1579732695.90 151.4707 59.9952 32.0000 1.9972 1.9984 424.6872 424.9988 0.0460 -1.0000 -1.0000 3812379 1579732696.00 151.4707 59.9952 32.0000 1.9976 1.9988 423.9870 424.2976 0.0460 -1.0000 -1.0000 3812457 1579732696.10 151.4707 59.9952 32.0000 1.9984 1.9996 422.9853 423.2949 0.0459 -1.0000 -1.0000 3812519 1579732696.20 151.4707 59.9952 32.0000 1.9987 1.9999 421.1658 421.4741 0.0459 -1.0000 -1.0000 3812582 1579732696.30 151.4806 59.9952 32.0000 1.9995 2.0008 420.1525 420.4608 0.0459 -1.0000 -1.0000 3812879 1579732696.40 151.5217 59.9952 32.0000 1.9984 1.9996 419.7832 420.0899 0.0459 -1.0000 -1.0000 3812926 1579732696.50 151.5532 59.9952 32.0000 1.9977 1.9989 419.6904 419.9964 0.0458 -1.0000 -1.0000 3812988 1579732696.60 151.5532 59.9952 32.0000 1.9985 1.9997 419.4431 419.7502 0.0459 -1.0000 -1.0000 3813066 1579732696.70 151.5532 59.9952 32.0000 1.9990 2.0002 419.1208 419.4273 0.0459 -1.0000 -1.0000 3813129 1579732696.80 151.5532 59.9952 32.0000 1.9988 2.0000 419.1023 419.4086 0.0459 -1.0000 -1.0000 3813410 1579732696.90 151.5532 59.9952 32.0000 1.9992 2.0004 419.6090 419.9162 0.0459 -1.0000 -1.0000 3813488 1579732697.00 151.5532 59.9952 32.0000 1.9975 1.9987 419.8659 420.1733 0.0460 -1.0000 -1.0000 3813550 1579732697.10 151.5532 59.9952 32.0000 1.9981 1.9994 420.3435 420.6516 0.0460 -1.0000 -1.0000 3813613 1579732697.20 151.5532 59.9952 32.0000 1.9995 2.0007 420.4192 420.7269 0.0459 -1.0000 -1.0000 3813676 1579732697.30 151.5532 59.9952 32.0000 1.9995 2.0007 420.1342 420.4415 0.0459 -1.0000 -1.0000 3813738 1579732697.40 151.4773 59.9952 32.0000 1.9979 1.9991 420.2850 420.5924 0.0459 -1.0000 -1.0000 3813816 1579732697.50 151.4773 59.9952 32.0000 1.9981 1.9993 420.8420 421.1501 0.0460 -1.0000 -1.0000 3813879 1579732697.60 151.4773 59.9952 32.0000 1.9980 1.9992 421.3654 421.6739 0.0459 -1.0000 -1.0000 3813941 1579732697.70 151.4773 59.9952 32.0000 1.9982 1.9994 421.1647 421.4730 0.0459 -1.0000 -1.0000 3814019 1579732697.80 151.4773 59.9952 32.0000 1.9987 1.9999 420.7980 421.1059 0.0459 -1.0000 -1.0000 3814082 1579732697.90 151.4773 59.9952 32.0000 1.9981 1.9993 420.8345 421.1423 0.0459 -1.0000 -1.0000 3814144 1579732698.00 151.4690 59.9952 32.0000 1.9974 1.9986 421.4049 421.7136 0.0460 -1.0000 -1.0000 3814207 1579732698.10 151.4615 59.9952 32.0000 1.9975 1.9987 421.5450 421.8538 0.0460 -1.0000 -1.0000 3814269 1579732698.20 151.4615 59.9952 32.0000 1.9985 1.9997 421.4248 421.7331 0.0459 -1.0000 -1.0000 3814332 1579732698.30 151.4615 59.9952 32.0000 1.9982 1.9994 421.2144 421.5227 0.0458 -1.0000 -1.0000 3814410 1579732698.40 151.4615 59.9952 32.0000 1.9991 2.0003 421.0201 421.3274 0.0459 -1.0000 -1.0000 3814879 1579732698.50 151.4615 59.9952 32.0000 1.9981 1.9993 421.2414 421.5499 0.0459 -1.0000 -1.0000 3814941 1579732698.60 151.5356 59.9952 32.0000 1.9981 1.9994 421.5597 421.8678 0.0459 -1.0000 -1.0000 3815019 1579732698.70 151.5356 59.9952 32.0000 1.9980 1.9992 421.5033 421.8113 0.0458 -1.0000 -1.0000 3815082 1579732698.80 151.5356 59.9952 32.0000 1.9985 1.9997 420.8795 421.1872 0.0459 -1.0000 -1.0000 3815144 1579732698.90 151.5356 59.9952 32.0000 1.9986 1.9998 420.8550 421.1638 0.0460 -1.0000 -1.0000 3815379 1579732699.00 151.5356 59.9952 32.0000 1.9986 1.9998 420.9441 421.2526 0.0460 -1.0000 -1.0000 3815441 1579732699.10 151.5356 59.9952 32.0000 1.9986 1.9998 420.7114 421.0193 0.0459 -1.0000 -1.0000 3815504 1579732699.20 151.5508 59.9952 32.0000 1.9984 1.9996 420.4652 420.7726 0.0458 -1.0000 -1.0000 3815582 1579732699.30 151.5508 59.9952 32.0000 1.9984 1.9996 420.7205 421.0275 0.0458 -1.0000 -1.0000 3815644 1579732699.40 151.5508 59.9952 32.0000 1.9983 1.9995 421.6322 421.9410 0.0459 -1.0000 -1.0000 3815879 1579732699.50 151.5508 59.9952 32.0000 1.9977 1.9989 422.2328 422.5417 0.0459 -1.0000 -1.0000 3815941 1579732699.60 151.5508 59.9952 32.0000 1.9985 1.9997 422.3238 422.6329 0.0459 -1.0000 -1.0000 3816004 1579732699.70 151.5504 59.9952 32.0000 1.9977 1.9989 422.5282 422.8370 0.0459 -1.0000 -1.0000 3816082 1579732699.80 151.5221 59.9957 32.0000 1.9989 2.0001 422.8694 423.1797 0.0460 -1.0000 -1.0000 3816144 1579732699.90 151.5221 59.9957 32.0000 1.9987 1.9999 422.9187 423.2286 0.0460 -1.0000 -1.0000 3816363 1579732700.00 151.5221 59.9957 32.0000 1.9981 1.9993 422.9200 423.2294 0.0459 -1.0000 -1.0000 3816441 1579732700.10 151.5221 59.9957 32.0000 1.9985 1.9997 422.6710 422.9803 0.0459 -1.0000 -1.0000 3816504 1579732700.20 151.5221 59.9957 32.0000 1.9984 1.9997 422.2197 422.5276 0.0457 -1.0000 -1.0000 3816566 1579732700.30 151.5221 59.9957 32.0000 1.9985 1.9997 421.9792 422.2882 0.0460 -1.0000 -1.0000 3816629 1579732700.40 151.4188 59.9957 32.0000 1.9978 1.9990 421.4658 421.7744 0.0459 -1.0000 -1.0000 3816863 1579732700.50 151.4134 59.9957 32.0000 1.9978 1.9990 421.0067 421.3145 0.0459 -1.0000 -1.0000 3816926 1579732700.60 151.4134 59.9957 32.0000 1.9981 1.9993 420.6031 420.9106 0.0458 -1.0000 -1.0000 3816988 1579732700.70 151.4134 59.9957 32.0000 1.9985 1.9997 420.2896 420.5957 0.0458 -1.0000 -1.0000 3817066 1579732700.80 151.4134 59.9957 32.0000 1.9986 1.9998 420.3422 420.6497 0.0459 -1.0000 -1.0000 3817113 1579732700.90 151.4134 59.9957 32.0000 1.9989 2.0001 420.6673 420.9750 0.0459 -1.0000 -1.0000 3817191 1579732701.00 151.4192 59.9957 32.0000 1.9981 1.9993 421.6294 421.9371 0.0457 -1.0000 -1.0000 3817910 1579732701.10 151.4192 59.9957 32.0000 1.9976 1.9988 422.3882 422.6967 0.0459 -1.0000 -1.0000 3817973 1579732701.20 151.4192 59.9957 32.0000 1.9984 1.9996 422.9466 423.2549 0.0457 -1.0000 -1.0000 3818050 1579732701.30 151.4192 59.9957 32.0000 1.9990 2.0002 423.5075 423.8167 0.0457 -1.0000 -1.0000 3818113 1579732701.40 151.4192 59.9957 32.0000 1.9983 1.9995 424.0064 424.3162 0.0458 -1.0000 -1.0000 3818191 1579732701.50 151.4984 59.9957 32.0000 1.9978 1.9990 423.9890 424.2985 0.0458 -1.0000 -1.0000 3818254 1579732701.60 151.4984 59.9957 32.0000 1.9987 1.9999 423.7388 424.0489 0.0459 -1.0000 -1.0000 3818316 1579732701.70 151.4984 59.9957 32.0000 1.9991 2.0003 422.9190 423.2282 0.0460 -1.0000 -1.0000 3818379 1579732701.80 151.4984 59.9957 32.0000 1.9988 2.0000 421.3129 421.6208 0.0458 -1.0000 -1.0000 3818441 1579732701.90 151.4984 59.9957 32.0000 1.9982 1.9994 420.1788 420.4862 0.0459 -1.0000 -1.0000 3818504 1579732702.00 151.4984 59.9957 32.0000 1.9976 1.9988 420.0905 420.3975 0.0458 -1.0000 -1.0000 3818582 1579732702.10 151.5609 59.9957 32.0000 1.9976 1.9988 420.7331 421.0418 0.0460 -1.0000 -1.0000 3818644 1579732702.20 151.5609 59.9957 32.0000 1.9983 1.9996 421.2031 421.5112 0.0459 -1.0000 -1.0000 3818707 1579732702.30 151.5609 59.9957 32.0000 1.9984 1.9996 420.9742 421.2826 0.0460 -1.0000 -1.0000 3818785 1579732702.40 151.5609 59.9957 32.0000 1.9980 1.9992 420.8083 421.1158 0.0458 -1.0000 -1.0000 3818847 1579732702.50 151.5609 59.9957 32.0000 1.9969 1.9981 421.1740 421.4812 0.0458 -1.0000 -1.0000 3818910 1579732702.60 151.5057 59.9957 32.0000 1.9979 1.9991 420.6797 420.9873 0.0459 -1.0000 -1.0000 3818988 1579732702.70 151.5057 59.9957 32.0000 1.9985 1.9997 419.7380 420.0442 0.0458 -1.0000 -1.0000 3819050 1579732702.80 151.5057 59.9957 32.0000 1.9982 1.9994 419.1066 419.4127 0.0458 -1.0000 -1.0000 3819113 1579732702.90 151.5057 59.9957 32.0000 1.9976 1.9988 419.0368 419.3430 0.0458 -1.0000 -1.0000 3819175 1579732703.00 151.5057 59.9957 32.0000 1.9977 1.9989 419.2037 419.5105 0.0459 -1.0000 -1.0000 3819410 1579732703.10 151.5057 59.9957 32.0000 1.9975 1.9987 419.0929 419.3991 0.0458 -1.0000 -1.0000 3819473 1579732703.20 151.4668 59.9957 32.0000 1.9978 1.9990 419.0433 419.3487 0.0457 -1.0000 -1.0000 3819550 1579732703.30 151.4668 59.9957 32.0000 1.9984 1.9996 418.8809 419.1864 0.0458 -1.0000 -1.0000 3819613 1579732703.40 151.4668 59.9957 32.0000 1.9977 1.9989 419.0173 419.3233 0.0459 -1.0000 -1.0000 3819691 1579732703.50 151.4668 59.9957 32.0000 1.9979 1.9991 419.0420 419.3488 0.0459 -1.0000 -1.0000 3819957 1579732703.60 151.4668 59.9957 32.0000 1.9980 1.9992 418.9771 419.2834 0.0459 -1.0000 -1.0000 3820019 1579732703.70 151.4668 59.9957 32.0000 1.9985 1.9997 418.8307 419.1370 0.0460 -1.0000 -1.0000 3820098 1579732703.80 151.5532 59.9957 32.0000 1.9991 2.0003 418.8168 419.1221 0.0456 -1.0000 -1.0000 3820160 1579732703.90 151.5532 59.9957 32.0000 1.9988 2.0000 418.8880 419.1928 0.0457 -1.0000 -1.0000 3820223 1579732704.00 151.5532 59.9957 32.0000 1.9979 1.9991 419.0010 419.3073 0.0459 -1.0000 -1.0000 3820613 1579732704.10 151.5532 59.9957 32.0000 1.9979 1.9991 419.0134 419.3202 0.0459 -1.0000 -1.0000 3820675 1579732704.20 151.5532 59.9957 32.0000 1.9983 1.9995 418.9137 419.2190 0.0458 -1.0000 -1.0000 3820738 1579732704.30 151.5532 59.9957 32.0000 1.9992 2.0004 418.8031 419.1088 0.0458 -1.0000 -1.0000 3820801 1579732704.40 151.5324 59.9957 32.0000 1.9981 1.9993 418.9525 419.2580 0.0457 -1.0000 -1.0000 3820863 1579732704.50 151.5324 59.9957 32.0000 1.9971 1.9983 418.9308 419.2358 0.0458 -1.0000 -1.0000 3820925 1579732704.60 151.5324 59.9957 32.0000 1.9979 1.9991 418.9615 419.2682 0.0458 -1.0000 -1.0000 3821394 1579732704.70 151.5324 59.9957 32.0000 1.9981 1.9993 418.9436 419.2492 0.0458 -1.0000 -1.0000 3821457 1579732704.80 151.5324 59.9957 32.0000 1.9983 1.9995 418.7426 419.0489 0.0458 -1.0000 -1.0000 3821519 1579732704.90 151.5324 59.9957 32.0000 1.9975 1.9987 418.7961 419.1015 0.0458 -1.0000 -1.0000 3821582 1579732705.00 151.5336 59.9959 32.0000 1.9975 1.9987 418.9850 419.2907 0.0458 -1.0000 -1.0000 3821644 1579732705.10 151.5336 59.9959 32.0000 1.9976 1.9988 418.9806 419.2873 0.0459 -1.0000 -1.0000 3821707 1579732705.20 151.5336 59.9959 32.0000 1.9974 1.9986 419.0011 419.3075 0.0459 -1.0000 -1.0000 3821785 1579732705.30 151.5336 59.9959 32.0000 1.9985 1.9997 418.8533 419.1588 0.0458 -1.0000 -1.0000 3821847 1579732705.40 151.5336 59.9959 32.0000 1.9985 1.9997 418.7473 419.0537 0.0459 -1.0000 -1.0000 3821925 1579732705.50 151.5242 59.9959 32.0000 1.9983 1.9995 418.8145 419.1201 0.0458 -1.0000 -1.0000 3821988 1579732705.60 151.5179 59.9959 32.0000 1.9983 1.9995 418.8481 419.1538 0.0458 -1.0000 -1.0000 3822113 1579732705.70 151.5179 59.9959 32.0000 1.9989 2.0001 418.8496 419.1564 0.0460 -1.0000 -1.0000 3822191 1579732705.80 151.5179 59.9959 32.0000 1.9991 2.0004 418.7792 419.0852 0.0458 -1.0000 -1.0000 3822254 1579732705.90 151.5179 59.9959 32.0000 1.9979 1.9991 418.9183 419.2244 0.0459 -1.0000 -1.0000 3822316 1579732706.00 151.5246 59.9959 32.0000 1.9971 1.9983 418.9897 419.2955 0.0458 -1.0000 -1.0000 3822379 1579732706.10 151.5855 59.9959 32.0000 1.9975 1.9987 418.9095 419.2160 0.0459 -1.0000 -1.0000 3822613 1579732706.20 151.5855 59.9959 32.0000 1.9988 2.0000 418.8151 419.1206 0.0458 -1.0000 -1.0000 3822691 1579732706.30 151.5855 59.9959 32.0000 1.9983 1.9995 418.8898 419.1952 0.0457 -1.0000 -1.0000 3822754 1579732706.40 151.5855 59.9959 32.0000 1.9983 1.9995 418.9195 419.2247 0.0458 -1.0000 -1.0000 3822816 1579732706.50 151.5855 59.9959 32.0000 1.9978 1.9990 419.0678 419.3744 0.0459 -1.0000 -1.0000 3822879 1579732706.60 151.5855 59.9959 32.0000 1.9974 1.9986 418.9618 419.2673 0.0457 -1.0000 -1.0000 3823160 1579732706.70 151.5855 59.9959 32.0000 1.9987 1.9999 418.7085 419.0136 0.0458 -1.0000 -1.0000 3823222 1579732706.80 151.5855 59.9959 32.0000 1.9979 1.9991 418.8316 419.1370 0.0457 -1.0000 -1.0000 3823285 1579732706.90 151.5855 59.9959 32.0000 1.9978 1.9990 418.9634 419.2690 0.0458 -1.0000 -1.0000 3823363 1579732707.00 151.5855 59.9959 32.0000 1.9982 1.9994 419.0260 419.3317 0.0458 -1.0000 -1.0000 3823425 1579732707.10 151.5855 59.9959 32.0000 1.9976 1.9988 418.8181 419.1236 0.0458 -1.0000 -1.0000 3823488 1579732707.20 151.5753 59.9959 32.0000 1.9984 1.9996 418.8069 419.1124 0.0457 -1.0000 -1.0000 3823566 1579732707.30 151.5545 59.9959 32.0000 1.9987 1.9999 418.7329 419.0383 0.0459 -1.0000 -1.0000 3823629 1579732707.40 151.5545 59.9959 32.0000 1.9990 2.0003 418.8009 419.1073 0.0459 -1.0000 -1.0000 3823707 1579732707.50 151.5545 59.9959 32.0000 1.9979 1.9991 418.9850 419.2915 0.0459 -1.0000 -1.0000 3823769 1579732707.60 151.5545 59.9959 32.0000 1.9979 1.9991 418.9843 419.2903 0.0458 -1.0000 -1.0000 3824113 1579732707.70 151.5545 59.9959 32.0000 1.9982 1.9994 418.8147 419.1211 0.0459 -1.0000 -1.0000 3824191 1579732707.80 151.5533 59.9959 32.0000 1.9979 1.9992 418.8184 419.1255 0.0459 -1.0000 -1.0000 3824254 1579732707.90 151.5029 59.9959 32.0000 1.9982 1.9994 418.9082 419.2143 0.0459 -1.0000 -1.0000 3824316 1579732708.00 151.5029 59.9959 32.0000 1.9976 1.9988 419.0860 419.3915 0.0457 -1.0000 -1.0000 3824379 1579732708.10 151.5029 59.9959 32.0000 1.9987 1.9999 418.9604 419.2661 0.0458 -1.0000 -1.0000 3824441 1579732708.20 151.5029 59.9959 32.0000 1.9994 2.0006 418.8039 419.1094 0.0457 -1.0000 -1.0000 3825238 1579732708.30 151.5029 59.9959 32.0000 1.9989 2.0001 418.7741 419.0799 0.0459 -1.0000 -1.0000 3825316 1579732708.40 151.4972 59.9959 32.0000 1.9995 2.0007 418.9535 419.2599 0.0459 -1.0000 -1.0000 3825379 1579732708.50 151.4965 59.9959 32.0000 1.9992 2.0004 419.0808 419.3870 0.0459 -1.0000 -1.0000 3825441 1579732708.60 151.4965 59.9959 32.0000 1.9986 1.9998 419.0084 419.3143 0.0458 -1.0000 -1.0000 3825519 1579732708.70 151.4965 59.9959 32.0000 1.9988 2.0000 418.9169 419.2232 0.0458 -1.0000 -1.0000 3825566 1579732708.80 151.4965 59.9959 32.0000 1.9997 2.0009 418.9101 419.2163 0.0459 -1.0000 -1.0000 3825644 1579732708.90 151.4965 59.9959 32.0000 1.9989 2.0001 419.0784 419.3846 0.0458 -1.0000 -1.0000 3825707 1579732709.00 151.5009 59.9959 32.0000 1.9984 1.9996 419.1615 419.4679 0.0458 -1.0000 -1.0000 3825769 1579732709.10 151.5478 59.9959 32.0000 1.9985 1.9997 419.0295 419.3356 0.0459 -1.0000 -1.0000 3825832 1579732709.20 151.5478 59.9959 32.0000 1.9990 2.0002 418.8367 419.1418 0.0457 -1.0000 -1.0000 3825910 1579732709.30 151.5478 59.9959 32.0000 1.9987 1.9999 419.0080 419.3131 0.0457 -1.0000 -1.0000 3825973 1579732709.40 151.5478 59.9959 32.0000 1.9982 1.9994 419.0144 419.3196 0.0457 -1.0000 -1.0000 3826035 1579732709.50 151.5478 59.9959 32.0000 1.9977 1.9989 419.0455 419.3516 0.0459 -1.0000 -1.0000 3826113 1579732709.60 151.5254 59.9965 32.0000 1.9993 2.0005 419.0060 419.3125 0.0459 -1.0000 -1.0000 3826175 1579732709.70 151.5232 59.9966 32.0000 1.9992 2.0004 418.8434 419.1497 0.0459 -1.0000 -1.0000 3826410 1579732709.80 151.5232 59.9966 32.0000 1.9991 2.0003 418.9756 419.2815 0.0458 -1.0000 -1.0000 3826472 1579732709.90 151.5232 59.9966 32.0000 1.9973 1.9985 418.9767 419.2830 0.0458 -1.0000 -1.0000 3826535 1579732710.00 151.5232 59.9966 32.0000 1.9986 1.9998 419.0886 419.3944 0.0458 -1.0000 -1.0000 3826613 1579732710.10 151.5232 59.9966 32.0000 1.9987 1.9999 419.0724 419.3784 0.0458 -1.0000 -1.0000 3826675 1579732710.20 151.5232 59.9966 32.0000 1.9992 2.0005 419.0542 419.3603 0.0458 -1.0000 -1.0000 3826894 1579732710.30 151.5232 59.9966 32.0000 1.9981 1.9993 419.0371 419.3429 0.0458 -1.0000 -1.0000 3826972 1579732710.40 151.5232 59.9966 32.0000 1.9971 1.9983 419.1847 419.4912 0.0459 -1.0000 -1.0000 3827035 1579732710.50 151.5232 59.9966 32.0000 1.9971 1.9983 419.7049 420.0123 0.0459 -1.0000 -1.0000 3827097 1579732710.60 151.5232 59.9966 32.0000 1.9973 1.9985 420.6586 420.9656 0.0458 -1.0000 -1.0000 3827175 1579732710.70 151.5141 59.9966 32.0000 1.9984 1.9996 420.8997 421.2075 0.0459 -1.0000 -1.0000 3827238 1579732710.80 151.4117 59.9966 32.0000 1.9985 1.9997 420.6219 420.9297 0.0458 -1.0000 -1.0000 3827301 1579732710.90 151.4117 59.9966 32.0000 1.9988 2.0000 419.9475 420.2530 0.0456 -1.0000 -1.0000 3827363 1579732711.00 151.4117 59.9966 32.0000 1.9976 1.9988 419.3476 419.6539 0.0459 -1.0000 -1.0000 3827425 1579732711.10 151.4117 59.9966 32.0000 1.9976 1.9988 419.0692 419.3755 0.0458 -1.0000 -1.0000 3827488 1579732711.20 151.4117 59.9966 32.0000 1.9979 1.9991 418.9272 419.2328 0.0458 -1.0000 -1.0000 3827691 1579732711.30 151.4485 59.9966 32.0000 1.9983 1.9995 418.9438 419.2493 0.0458 -1.0000 -1.0000 3827738 1579732711.40 151.4485 59.9966 32.0000 1.9971 1.9983 419.4886 419.7948 0.0457 -1.0000 -1.0000 3827816 1579732711.50 151.4485 59.9966 32.0000 1.9977 1.9989 419.6547 419.9614 0.0460 -1.0000 -1.0000 3827879 1579732711.60 151.4485 59.9966 32.0000 1.9981 1.9993 419.7675 420.0735 0.0457 -1.0000 -1.0000 3827941 1579732711.70 151.4485 59.9966 32.0000 1.9989 2.0001 419.6908 419.9965 0.0458 -1.0000 -1.0000 3828175 1579732711.80 151.4489 59.9966 32.0000 1.9985 1.9997 419.7296 420.0351 0.0456 -1.0000 -1.0000 3828238 1579732711.90 151.4520 59.9966 32.0000 1.9981 1.9993 419.9362 420.2422 0.0458 -1.0000 -1.0000 3828301 1579732712.00 151.4520 59.9966 32.0000 1.9972 1.9984 419.9145 420.2213 0.0458 -1.0000 -1.0000 3828379 1579732712.10 151.4520 59.9966 32.0000 1.9979 1.9991 419.8005 420.1063 0.0457 -1.0000 -1.0000 3828441 1579732712.20 151.4520 59.9966 32.0000 1.9974 1.9986 419.6144 419.9215 0.0459 -1.0000 -1.0000 3828660 1579732712.30 151.4520 59.9966 32.0000 1.9982 1.9994 419.4850 419.7915 0.0458 -1.0000 -1.0000 3828738 1579732712.40 151.4520 59.9966 32.0000 1.9978 1.9990 419.5509 419.8571 0.0458 -1.0000 -1.0000 3828801 1579732712.50 151.5596 59.9966 32.0000 1.9979 1.9991 419.4671 419.7735 0.0458 -1.0000 -1.0000 3828863 1579732712.60 151.5596 59.9966 32.0000 1.9982 1.9994 419.1941 419.4995 0.0458 -1.0000 -1.0000 3828941 1579732712.70 151.5596 59.9966 32.0000 1.9992 2.0004 418.9276 419.2338 0.0458 -1.0000 -1.0000 3829004 1579732712.80 151.5596 59.9966 32.0000 1.9980 1.9992 418.9417 419.2488 0.0460 -1.0000 -1.0000 3829629 1579732712.90 151.5596 59.9966 32.0000 1.9977 1.9989 418.9475 419.2539 0.0458 -1.0000 -1.0000 3829691 1579732713.00 151.4979 59.9966 32.0000 1.9970 1.9982 419.1749 419.4812 0.0459 -1.0000 -1.0000 3829769 1579732713.10 151.4896 59.9966 32.0000 1.9974 1.9986 419.0893 419.3956 0.0459 -1.0000 -1.0000 3829816 1579732713.20 151.4896 59.9966 32.0000 1.9980 1.9992 418.9697 419.2758 0.0458 -1.0000 -1.0000 3829895 1579732713.30 151.4896 59.9966 32.0000 1.9979 1.9991 418.9119 419.2182 0.0459 -1.0000 -1.0000 3829957 1579732713.40 151.4896 59.9966 32.0000 1.9977 1.9989 419.0264 419.3332 0.0459 -1.0000 -1.0000 3830035 1579732713.50 151.4896 59.9966 32.0000 1.9975 1.9987 419.0389 419.3451 0.0459 -1.0000 -1.0000 3830098 1579732713.60 151.4463 59.9966 32.0000 1.9973 1.9985 419.0014 419.3080 0.0459 -1.0000 -1.0000 3830160 1579732713.70 151.4463 59.9966 32.0000 1.9980 1.9992 418.9781 419.2850 0.0459 -1.0000 -1.0000 3830238 1579732713.80 151.4463 59.9966 32.0000 1.9993 2.0005 418.7398 419.0470 0.0461 -1.0000 -1.0000 3830285 1579732713.90 151.4463 59.9966 32.0000 1.9992 2.0004 418.8018 419.1082 0.0459 -1.0000 -1.0000 3830363 1579732714.00 151.4463 59.9966 32.0000 1.9980 1.9992 418.9054 419.2116 0.0458 -1.0000 -1.0000 3830425 1579732714.10 151.4463 59.9966 32.0000 1.9979 1.9991 419.0001 419.3060 0.0458 -1.0000 -1.0000 3830488 1579732714.20 151.5473 59.9968 32.0000 1.9978 1.9990 418.9195 419.2264 0.0459 -1.0000 -1.0000 3830550 1579732714.30 151.5473 59.9968 32.0000 1.9983 1.9995 418.9241 419.2305 0.0459 -1.0000 -1.0000 3830925 1579732714.40 151.5473 59.9968 32.0000 1.9988 2.0000 418.7766 419.0829 0.0459 -1.0000 -1.0000 3830988 1579732714.50 151.5473 59.9968 32.0000 1.9984 1.9996 418.9958 419.3034 0.0460 -1.0000 -1.0000 3831050 1579732714.60 151.5473 59.9968 32.0000 1.9981 1.9993 419.0304 419.3373 0.0459 -1.0000 -1.0000 3831129 1579732714.70 151.5473 59.9968 32.0000 1.9987 1.9999 418.7844 419.0907 0.0459 -1.0000 -1.0000 3831191 1579732714.80 151.5473 59.9968 32.0000 1.9979 1.9991 418.8010 419.1069 0.0458 -1.0000 -1.0000 3831675 1579732714.90 151.5473 59.9968 32.0000 1.9980 1.9992 418.9368 419.2430 0.0459 -1.0000 -1.0000 3831754 1579732715.00 151.5473 59.9968 32.0000 1.9977 1.9989 419.0496 419.3560 0.0459 -1.0000 -1.0000 3831816 1579732715.10 151.5473 59.9968 32.0000 1.9985 1.9997 418.8562 419.1629 0.0459 -1.0000 -1.0000 3831879 1579732715.20 151.5473 59.9968 32.0000 1.9985 1.9997 418.7172 419.0231 0.0459 -1.0000 -1.0000 3831941 1579732715.30 151.5372 59.9968 32.0000 1.9975 1.9987 418.8102 419.1173 0.0460 -1.0000 -1.0000 3832175 1579732715.40 151.5372 59.9968 32.0000 1.9979 1.9991 418.9415 419.2472 0.0458 -1.0000 -1.0000 3832238 1579732715.50 151.5372 59.9968 32.0000 1.9974 1.9986 418.9842 419.2907 0.0459 -1.0000 -1.0000 3832301 1579732715.60 151.5372 59.9968 32.0000 1.9975 1.9987 418.8194 419.1255 0.0459 -1.0000 -1.0000 3832363 1579732715.70 151.5372 59.9968 32.0000 1.9990 2.0002 418.7790 419.0857 0.0460 -1.0000 -1.0000 3832441 1579732715.80 151.4510 59.9968 32.0000 1.9987 1.9999 418.8313 419.1389 0.0460 -1.0000 -1.0000 3832504 1579732715.90 151.4260 59.9968 32.0000 1.9978 1.9990 418.8986 419.2043 0.0457 -1.0000 -1.0000 3832566 1579732716.00 151.4260 59.9968 32.0000 1.9980 1.9992 419.0046 419.3104 0.0458 -1.0000 -1.0000 3832644 1579732716.10 151.4260 59.9968 32.0000 1.9984 1.9996 418.9312 419.2379 0.0459 -1.0000 -1.0000 3832707 1579732716.20 151.4260 59.9968 32.0000 1.9989 2.0001 418.7132 419.0206 0.0461 -1.0000 -1.0000 3832769 1579732716.30 151.4260 59.9968 32.0000 1.9987 1.9999 418.7356 419.0418 0.0458 -1.0000 -1.0000 3832832 1579732716.40 151.4260 59.9968 32.0000 1.9986 1.9998 419.0470 419.3523 0.0458 -1.0000 -1.0000 3832894 1579732716.50 151.5433 59.9968 32.0000 1.9982 1.9994 418.9891 419.2964 0.0461 -1.0000 -1.0000 3832957 1579732716.60 151.5433 59.9968 32.0000 1.9983 1.9996 418.8276 419.1343 0.0458 -1.0000 -1.0000 3833035 1579732716.70 151.5433 59.9968 32.0000 1.9990 2.0002 418.7946 419.0992 0.0458 -1.0000 -1.0000 3833097 1579732716.80 151.5433 59.9968 32.0000 1.9981 1.9994 419.0311 419.3385 0.0461 -1.0000 -1.0000 3833160 1579732716.90 151.5433 59.9968 32.0000 1.9989 2.0002 419.0035 419.3100 0.0459 -1.0000 -1.0000 3833238 1579732717.00 151.5433 59.9968 32.0000 1.9992 2.0004 418.9266 419.2340 0.0461 -1.0000 -1.0000 3833301 1579732717.10 151.5433 59.9968 32.0000 1.9980 1.9992 418.7686 419.0767 0.0462 -1.0000 -1.0000 3833363 1579732717.20 151.5433 59.9968 32.0000 1.9989 2.0001 418.7635 419.0699 0.0459 -1.0000 -1.0000 3833425 1579732717.30 151.5433 59.9968 32.0000 1.9976 1.9988 418.8152 419.1211 0.0458 -1.0000 -1.0000 3833488 1579732717.40 151.5433 59.9968 32.0000 1.9983 1.9995 418.9413 419.2483 0.0461 -1.0000 -1.0000 3833941 1579732717.50 151.5433 59.9968 32.0000 1.9985 1.9998 418.9597 419.2672 0.0460 -1.0000 -1.0000 3834004 1579732717.60 151.5515 59.9968 32.0000 1.9992 2.0004 418.8942 419.2012 0.0460 -1.0000 -1.0000 3834066 1579732717.70 151.5521 59.9968 32.0000 1.9989 2.0001 418.7918 419.0987 0.0460 -1.0000 -1.0000 3834129 1579732717.80 151.5521 59.9968 32.0000 1.9979 1.9991 418.9536 419.2595 0.0459 -1.0000 -1.0000 3834191 1579732717.90 151.5521 59.9968 32.0000 1.9986 1.9998 418.9384 419.2462 0.0460 -1.0000 -1.0000 3834675 1579732718.00 151.5521 59.9968 32.0000 1.9980 1.9992 418.7690 419.0749 0.0459 -1.0000 -1.0000 3834754 1579732718.10 151.5521 59.9968 32.0000 1.9986 1.9998 418.7615 419.0681 0.0460 -1.0000 -1.0000 3834816 1579732718.20 151.4593 59.9968 32.0000 1.9976 1.9988 418.9803 419.2871 0.0459 -1.0000 -1.0000 3834879 1579732718.30 151.4593 59.9968 32.0000 1.9968 1.9981 418.9662 419.2733 0.0460 -1.0000 -1.0000 3834941 1579732718.40 151.4593 59.9968 32.0000 1.9977 1.9989 418.9157 419.2225 0.0459 -1.0000 -1.0000 3835019 1579732718.50 151.4593 59.9968 32.0000 1.9978 1.9990 418.7656 419.0714 0.0459 -1.0000 -1.0000 3835082 1579732718.60 151.4593 59.9968 32.0000 1.9979 1.9991 418.7689 419.0761 0.0460 -1.0000 -1.0000 3835160 1579732718.70 151.4081 59.9968 32.0000 1.9979 1.9991 418.8405 419.1475 0.0460 -1.0000 -1.0000 3835222 1579732718.80 151.3841 59.9968 32.0000 1.9976 1.9988 419.0180 419.3248 0.0460 -1.0000 -1.0000 3835285 1579732718.90 151.3841 59.9968 32.0000 1.9976 1.9988 418.9800 419.2870 0.0460 -1.0000 -1.0000 3835347 1579732719.00 151.3841 59.9968 32.0000 1.9978 1.9990 418.8446 419.1508 0.0458 -1.0000 -1.0000 3835410 1579732719.10 151.3841 59.9968 32.0000 1.9979 1.9991 418.8314 419.1383 0.0460 -1.0000 -1.0000 3835473 1579732719.20 151.3841 59.9968 32.0000 1.9979 1.9991 419.0593 419.3661 0.0459 -1.0000 -1.0000 3835550 1579732719.30 151.4327 59.9968 32.0000 1.9984 1.9996 419.0455 419.3520 0.0460 -1.0000 -1.0000 3835613 1579732719.40 151.4327 59.9968 32.0000 1.9982 1.9994 418.7934 419.0991 0.0458 -1.0000 -1.0000 3835691 1579732719.50 151.4327 59.9968 32.0000 1.9987 1.9999 418.7802 419.0870 0.0460 -1.0000 -1.0000 3835754 1579732719.60 151.4327 59.9968 32.0000 1.9986 1.9998 418.7487 419.0553 0.0459 -1.0000 -1.0000 3835816 1579732719.70 151.4327 59.9968 32.0000 1.9979 1.9991 418.9180 419.2241 0.0459 -1.0000 -1.0000 3835879 1579732719.80 151.4609 59.9968 32.0000 1.9982 1.9994 419.0586 419.3651 0.0458 -1.0000 -1.0000 3835941 1579732719.90 151.4810 59.9968 32.0000 1.9978 1.9990 418.8953 419.2025 0.0461 -1.0000 -1.0000 3836004 1579732720.00 151.4810 59.9968 32.0000 1.9985 1.9997 418.8074 419.1144 0.0459 -1.0000 -1.0000 3836660 1579732720.10 151.4810 59.9968 32.0000 1.9986 1.9998 418.8682 419.1743 0.0459 -1.0000 -1.0000 3836722 1579732720.20 151.4810 59.9968 32.0000 1.9969 1.9981 418.9839 419.2901 0.0458 -1.0000 -1.0000 3836785 1579732720.30 151.4810 59.9968 32.0000 1.9980 1.9992 419.0363 419.3430 0.0459 -1.0000 -1.0000 3836847 1579732720.40 151.5394 59.9968 32.0000 1.9983 1.9995 418.8641 419.1704 0.0460 -1.0000 -1.0000 3836910 1579732720.50 151.5394 59.9968 32.0000 1.9980 1.9992 418.7214 419.0285 0.0460 -1.0000 -1.0000 3836972 1579732720.60 151.5394 59.9968 32.0000 1.9977 1.9989 418.8022 419.1085 0.0459 -1.0000 -1.0000 3837066 1579732720.70 151.5394 59.9968 32.0000 1.9983 1.9995 418.8824 419.1895 0.0460 -1.0000 -1.0000 3837144 1579732720.80 151.5394 59.9968 32.0000 1.9980 1.9992 419.0779 419.3848 0.0460 -1.0000 -1.0000 3837207 1579732720.90 151.5394 59.9968 32.0000 1.9979 1.9991 418.9083 419.2149 0.0459 -1.0000 -1.0000 3837285 1579732721.00 151.4395 59.9968 32.0000 1.9985 1.9997 418.8826 419.1899 0.0461 -1.0000 -1.0000 3837550 1579732721.10 151.4395 59.9968 32.0000 1.9981 1.9994 418.7475 419.0546 0.0460 -1.0000 -1.0000 3837613 1579732721.20 151.4395 59.9968 32.0000 1.9975 1.9987 418.7782 419.0855 0.0460 -1.0000 -1.0000 3837691 1579732721.30 151.4395 59.9968 32.0000 1.9975 1.9987 418.9589 419.2659 0.0460 -1.0000 -1.0000 3837754 1579732721.40 151.4395 59.9968 32.0000 1.9985 1.9998 418.9413 419.2482 0.0460 -1.0000 -1.0000 3837832 1579732721.50 151.4683 59.9968 32.0000 1.9987 1.9999 418.8234 419.1298 0.0459 -1.0000 -1.0000 3838441 1579732721.60 151.4683 59.9968 32.0000 1.9992 2.0004 418.8493 419.1558 0.0459 -1.0000 -1.0000 3838504 1579732721.70 151.4683 59.9968 32.0000 1.9986 1.9998 418.8760 419.1826 0.0460 -1.0000 -1.0000 3838582 1579732721.80 151.4683 59.9968 32.0000 1.9974 1.9986 419.4006 419.7085 0.0460 -1.0000 -1.0000 3838644 1579732721.90 151.4683 59.9968 32.0000 1.9982 1.9994 419.4485 419.7558 0.0459 -1.0000 -1.0000 3838707 1579732722.00 151.4686 59.9968 32.0000 1.9980 1.9992 419.1166 419.4240 0.0460 -1.0000 -1.0000 3838785 1579732722.10 151.4727 59.9968 32.0000 1.9996 2.0008 419.2726 419.5797 0.0459 -1.0000 -1.0000 3838847 1579732722.20 151.4727 59.9968 32.0000 1.9997 2.0009 419.5236 419.8311 0.0460 -1.0000 -1.0000 3838910 1579732722.30 151.4727 59.9968 32.0000 1.9989 2.0001 419.3792 419.6865 0.0460 -1.0000 -1.0000 3838972 1579732722.40 151.4727 59.9968 32.0000 1.9974 1.9986 419.2925 419.5992 0.0459 -1.0000 -1.0000 3839035 1579732722.50 151.4727 59.9968 32.0000 1.9984 1.9996 419.2010 419.5088 0.0462 -1.0000 -1.0000 3839097 1579732722.60 151.5671 59.9968 32.0000 1.9992 2.0004 419.4740 419.7819 0.0461 -1.0000 -1.0000 3839175 1579732722.70 151.5671 59.9968 32.0000 1.9985 1.9997 420.1154 420.4243 0.0462 -1.0000 -1.0000 3839238 1579732722.80 151.5671 59.9968 32.0000 1.9986 1.9998 420.6503 420.9586 0.0459 -1.0000 -1.0000 3839301 1579732722.90 151.5671 59.9968 32.0000 1.9983 1.9995 420.8934 421.2019 0.0460 -1.0000 -1.0000 3839379 1579732723.00 151.5671 59.9968 32.0000 1.9986 1.9998 420.9604 421.2685 0.0459 -1.0000 -1.0000 3839441 1579732723.10 151.5671 59.9968 32.0000 1.9988 2.0000 420.5406 420.8487 0.0460 -1.0000 -1.0000 3839504 1579732723.20 151.5325 59.9968 32.0000 1.9984 1.9996 420.1466 420.4548 0.0460 -1.0000 -1.0000 3839566 1579732723.30 151.5325 59.9968 32.0000 1.9979 1.9991 419.8257 420.1334 0.0460 -1.0000 -1.0000 3839629 1579732723.40 151.5325 59.9968 32.0000 1.9976 1.9988 419.5155 419.8228 0.0460 -1.0000 -1.0000 3839707 1579732723.50 151.5325 59.9968 32.0000 1.9978 1.9990 419.1524 419.4592 0.0459 -1.0000 -1.0000 3839769 1579732723.60 151.5325 59.9968 32.0000 1.9977 1.9989 419.1291 419.4361 0.0460 -1.0000 -1.0000 3839910 1579732723.70 151.5325 59.9968 32.0000 1.9977 1.9989 419.1121 419.4191 0.0459 -1.0000 -1.0000 3839988 1579732723.80 151.5084 59.9968 32.0000 1.9977 1.9989 419.1985 419.5057 0.0460 -1.0000 -1.0000 3840050 1579732723.90 151.4920 59.9968 32.0000 1.9976 1.9988 419.1035 419.4112 0.0461 -1.0000 -1.0000 3840113 1579732724.00 151.4920 59.9968 32.0000 1.9986 1.9999 418.9758 419.2829 0.0459 -1.0000 -1.0000 3840191 1579732724.10 151.4920 59.9968 32.0000 1.9981 1.9993 418.8682 419.1748 0.0459 -1.0000 -1.0000 3840410 1579732724.20 151.4920 59.9968 32.0000 1.9981 1.9993 418.9018 419.2086 0.0459 -1.0000 -1.0000 3840472 1579732724.30 151.4920 59.9968 32.0000 1.9966 1.9978 419.0904 419.3969 0.0459 -1.0000 -1.0000 3840550 1579732724.40 151.4995 59.9968 32.0000 1.9975 1.9987 419.1876 419.4948 0.0460 -1.0000 -1.0000 3840613 1579732724.50 151.4995 59.9968 32.0000 1.9975 1.9987 418.9720 419.2799 0.0461 -1.0000 -1.0000 3840675 1579732724.60 151.4995 59.9968 32.0000 1.9982 1.9994 418.9841 419.2919 0.0460 -1.0000 -1.0000 3841175 1579732724.70 151.4995 59.9968 32.0000 1.9979 1.9991 418.9406 419.2472 0.0459 -1.0000 -1.0000 3841238 1579732724.80 151.4995 59.9968 32.0000 1.9981 1.9993 419.0934 419.4004 0.0459 -1.0000 -1.0000 3841301 1579732724.90 151.4589 59.9969 32.0000 1.9981 1.9993 419.0456 419.3520 0.0459 -1.0000 -1.0000 3841379 1579732725.00 151.4183 59.9970 32.0000 1.9987 1.9999 418.8388 419.1452 0.0459 -1.0000 -1.0000 3841441 1579732725.10 151.4183 59.9970 32.0000 1.9992 2.0004 418.6868 418.9934 0.0459 -1.0000 -1.0000 3841629 1579732725.20 151.4183 59.9970 32.0000 1.9977 1.9989 418.8253 419.1315 0.0459 -1.0000 -1.0000 3841707 1579732725.30 151.4183 59.9970 32.0000 1.9977 1.9989 418.8091 419.1167 0.0461 -1.0000 -1.0000 3841769 1579732725.40 151.4183 59.9970 32.0000 1.9981 1.9993 419.0499 419.3572 0.0460 -1.0000 -1.0000 3841847 1579732725.50 151.4775 59.9970 32.0000 1.9978 1.9990 419.0194 419.3267 0.0461 -1.0000 -1.0000 3841910 1579732725.60 151.4775 59.9970 32.0000 1.9980 1.9992 418.9496 419.2568 0.0460 -1.0000 -1.0000 3842191 1579732725.70 151.4775 59.9970 32.0000 1.9985 1.9997 418.8763 419.1830 0.0459 -1.0000 -1.0000 3842254 1579732725.80 151.4775 59.9970 32.0000 1.9976 1.9988 418.9260 419.2327 0.0459 -1.0000 -1.0000 3842316 1579732725.90 151.4775 59.9970 32.0000 1.9973 1.9985 418.9084 419.2154 0.0460 -1.0000 -1.0000 3842379 1579732726.00 151.4799 59.9970 32.0000 1.9986 1.9998 418.9352 419.2419 0.0459 -1.0000 -1.0000 3842457 1579732726.10 151.5318 59.9970 32.0000 1.9994 2.0006 418.7484 419.0549 0.0459 -1.0000 -1.0000 3842894 1579732726.20 151.5318 59.9970 32.0000 1.9985 1.9997 418.7208 419.0285 0.0461 -1.0000 -1.0000 3842957 1579732726.30 151.5318 59.9970 32.0000 1.9980 1.9992 418.8219 419.1289 0.0459 -1.0000 -1.0000 3843019 1579732726.40 151.5318 59.9970 32.0000 1.9982 1.9994 418.9279 419.2351 0.0460 -1.0000 -1.0000 3843097 1579732726.50 151.5318 59.9970 32.0000 1.9976 1.9988 419.0116 419.3199 0.0461 -1.0000 -1.0000 3843144 1579732726.60 151.4306 59.9970 32.0000 1.9977 1.9989 418.9521 419.2595 0.0461 -1.0000 -1.0000 3843395 1579732726.70 151.4306 59.9970 32.0000 1.9985 1.9998 418.8289 419.1356 0.0460 -1.0000 -1.0000 3843457 1579732726.80 151.4306 59.9970 32.0000 1.9982 1.9994 418.8982 419.2054 0.0460 -1.0000 -1.0000 3843519 1579732726.90 151.4306 59.9970 32.0000 1.9977 1.9989 418.9981 419.3047 0.0459 -1.0000 -1.0000 3843598 1579732727.00 151.4306 59.9970 32.0000 1.9983 1.9995 418.9746 419.2817 0.0460 -1.0000 -1.0000 3843660 1579732727.10 151.4306 59.9970 32.0000 1.9986 1.9998 418.8466 419.1536 0.0460 -1.0000 -1.0000 3843722 1579732727.20 151.4306 59.9970 32.0000 1.9989 2.0001 418.7735 419.0802 0.0459 -1.0000 -1.0000 3843801 1579732727.30 151.4277 59.9970 32.0000 1.9985 1.9997 418.8507 419.1580 0.0460 -1.0000 -1.0000 3843863 1579732727.40 151.4277 59.9970 32.0000 1.9978 1.9990 418.9561 419.2618 0.0459 -1.0000 -1.0000 3843941 1579732727.50 151.4277 59.9970 32.0000 1.9977 1.9989 418.9380 419.2450 0.0460 -1.0000 -1.0000 3843988 1579732727.60 151.4277 59.9970 32.0000 1.9991 2.0003 418.7755 419.0820 0.0459 -1.0000 -1.0000 3844050 1579732727.70 151.4277 59.9970 32.0000 1.9992 2.0004 418.7356 419.0413 0.0458 -1.0000 -1.0000 3844129 1579732727.80 151.4277 59.9970 32.0000 1.9991 2.0003 418.7867 419.0923 0.0458 -1.0000 -1.0000 3844191 1579732727.90 151.4721 59.9970 32.0000 1.9986 1.9998 419.0517 419.3586 0.0459 -1.0000 -1.0000 3844254 1579732728.00 151.4721 59.9970 32.0000 1.9988 2.0000 419.5112 419.8178 0.0459 -1.0000 -1.0000 3844332 1579732728.10 151.4721 59.9970 32.0000 1.9992 2.0004 419.6869 419.9946 0.0461 -1.0000 -1.0000 3844394 1579732728.20 151.4721 59.9970 32.0000 1.9993 2.0005 419.8305 420.1376 0.0459 -1.0000 -1.0000 3844925 1579732728.30 151.4721 59.9970 32.0000 1.9984 1.9996 421.0880 421.3961 0.0459 -1.0000 -1.0000 3845004 1579732728.40 151.5312 59.9970 32.0000 1.9982 1.9994 423.4492 423.7595 0.0460 -1.0000 -1.0000 3845066 1579732728.50 151.5312 59.9970 32.0000 1.9988 2.0000 425.2230 425.5344 0.0459 -1.0000 -1.0000 3845129 1579732728.60 151.5312 59.9970 32.0000 1.9992 2.0004 426.0580 426.3710 0.0460 -1.0000 -1.0000 3845207 1579732728.70 151.5312 59.9970 32.0000 2.0000 2.0012 426.4892 426.8009 0.0459 -1.0000 -1.0000 3845269 1579732728.80 151.5312 59.9970 32.0000 1.9991 2.0003 427.0362 427.3484 0.0459 -1.0000 -1.0000 3845332 1579732728.90 151.5312 59.9970 32.0000 1.9984 1.9996 427.1097 427.4221 0.0459 -1.0000 -1.0000 3845410 1579732729.00 151.5433 59.9970 32.0000 1.9981 1.9993 426.0087 426.3211 0.0460 -1.0000 -1.0000 3845472 1579732729.10 151.5433 59.9970 32.0000 1.9984 1.9996 424.1647 424.4745 0.0458 -1.0000 -1.0000 3845535 1579732729.20 151.5433 59.9970 32.0000 1.9992 2.0004 422.6344 422.9426 0.0458 -1.0000 -1.0000 3845613 1579732729.30 151.5433 59.9970 32.0000 1.9994 2.0006 421.8920 422.2005 0.0459 -1.0000 -1.0000 3845675 1579732729.40 151.5433 59.9970 32.0000 1.9978 1.9990 421.5077 421.8159 0.0459 -1.0000 -1.0000 3845738 1579732729.50 151.5343 59.9970 32.0000 1.9982 1.9994 421.6092 421.9185 0.0460 -1.0000 -1.0000 3845801 1579732729.60 151.4936 59.9970 32.0000 1.9975 1.9987 421.3966 421.7051 0.0459 -1.0000 -1.0000 3845863 1579732729.70 151.4936 59.9970 32.0000 1.9984 1.9996 420.8557 421.1630 0.0458 -1.0000 -1.0000 3845941 1579732729.80 151.4936 59.9970 32.0000 1.9980 1.9992 420.8543 421.1622 0.0459 -1.0000 -1.0000 3846144 1579732729.90 151.4936 59.9970 32.0000 1.9982 1.9994 421.0200 421.3289 0.0461 -1.0000 -1.0000 3846207 1579732730.00 151.4936 59.9970 32.0000 1.9977 1.9989 420.8971 421.2054 0.0459 -1.0000 -1.0000 3846269 1579732730.10 151.4872 59.9970 32.0000 1.9975 1.9987 420.6102 420.9182 0.0460 -1.0000 -1.0000 3846332 1579732730.20 151.4509 59.9967 32.0000 1.9983 1.9995 420.6735 420.9823 0.0461 -1.0000 -1.0000 3846394 1579732730.30 151.4509 59.9967 32.0000 1.9985 1.9997 420.9621 421.2699 0.0458 -1.0000 -1.0000 3846691 1579732730.40 151.4509 59.9967 32.0000 1.9985 1.9997 421.2182 421.5259 0.0458 -1.0000 -1.0000 3846754 1579732730.50 151.4509 59.9967 32.0000 1.9980 1.9992 421.1976 421.5054 0.0459 -1.0000 -1.0000 3846816 1579732730.60 151.4509 59.9967 32.0000 1.9984 1.9996 421.3424 421.6506 0.0459 -1.0000 -1.0000 3846894 1579732730.70 151.5175 59.9967 32.0000 1.9985 1.9997 421.3802 421.6885 0.0459 -1.0000 -1.0000 3846957 1579732730.80 151.5175 59.9967 32.0000 1.9978 1.9990 421.1974 421.5063 0.0460 -1.0000 -1.0000 3847191 1579732730.90 151.5175 59.9967 32.0000 1.9982 1.9994 421.3708 421.6793 0.0459 -1.0000 -1.0000 3847254 1579732731.00 151.5175 59.9967 32.0000 1.9990 2.0002 421.7966 422.1053 0.0459 -1.0000 -1.0000 3847316 1579732731.10 151.5175 59.9967 32.0000 1.9988 2.0000 421.8578 422.1663 0.0459 -1.0000 -1.0000 3847395 1579732731.20 151.5175 59.9967 32.0000 1.9988 2.0000 421.3824 421.6906 0.0459 -1.0000 -1.0000 3847457 1579732731.30 151.4817 59.9967 32.0000 1.9985 1.9997 421.5930 421.9015 0.0460 -1.0000 -1.0000 3847691 1579732731.40 151.4817 59.9967 32.0000 1.9976 1.9988 422.1663 422.4758 0.0460 -1.0000 -1.0000 3847754 1579732731.50 151.4817 59.9967 32.0000 1.9984 1.9996 423.4490 423.7589 0.0459 -1.0000 -1.0000 3847816 1579732731.60 151.4817 59.9967 32.0000 1.9987 1.9999 426.4146 426.7272 0.0460 -1.0000 -1.0000 3847895 1579732731.70 151.4817 59.9967 32.0000 1.9979 1.9991 429.0259 429.3400 0.0460 -1.0000 -1.0000 3847957 1579732731.80 151.4572 59.9967 32.0000 1.9979 1.9991 430.7836 431.0984 0.0458 -1.0000 -1.0000 3849160 1579732731.90 151.4572 59.9967 32.0000 1.9982 1.9995 431.1962 431.5123 0.0460 -1.0000 -1.0000 3849222 1579732732.00 151.4572 59.9967 32.0000 1.9983 1.9995 430.6309 430.9464 0.0460 -1.0000 -1.0000 3849301 1579732732.10 151.4572 59.9967 32.0000 1.9983 1.9995 430.3436 430.6582 0.0459 -1.0000 -1.0000 3849363 1579732732.20 151.4572 59.9967 32.0000 1.9976 1.9988 429.8681 430.1820 0.0459 -1.0000 -1.0000 3849425 1579732732.30 151.4619 59.9967 32.0000 1.9975 1.9987 429.4065 429.7213 0.0461 -1.0000 -1.0000 3849504 1579732732.40 151.5320 59.9967 32.0000 1.9977 1.9989 429.2586 429.5737 0.0460 -1.0000 -1.0000 3849566 1579732732.50 151.5320 59.9967 32.0000 1.9992 2.0004 428.8442 429.1587 0.0460 -1.0000 -1.0000 3849629 1579732732.60 151.5320 59.9967 32.0000 1.9978 1.9990 428.7943 429.1086 0.0460 -1.0000 -1.0000 3849707 1579732732.70 151.5320 59.9967 32.0000 1.9983 1.9995 428.0533 428.3669 0.0459 -1.0000 -1.0000 3849769 1579732732.80 151.5320 59.9967 32.0000 1.9977 1.9989 426.5168 426.8289 0.0459 -1.0000 -1.0000 3849832 1579732732.90 151.4736 59.9967 32.0000 1.9978 1.9991 424.9935 425.3044 0.0459 -1.0000 -1.0000 3849895 1579732733.00 151.4736 59.9967 32.0000 1.9986 1.9998 424.0565 424.3666 0.0459 -1.0000 -1.0000 3849957 1579732733.10 151.4736 59.9967 32.0000 1.9988 2.0000 422.8514 423.1607 0.0459 -1.0000 -1.0000 3850019 1579732733.20 151.4736 59.9967 32.0000 1.9979 1.9991 421.5399 421.8479 0.0458 -1.0000 -1.0000 3850098 1579732733.30 151.4736 59.9967 32.0000 1.9982 1.9994 420.8989 421.2066 0.0459 -1.0000 -1.0000 3850160 1579732733.40 151.4736 59.9967 32.0000 1.9980 1.9992 420.4578 420.7649 0.0458 -1.0000 -1.0000 3850238 1579732733.50 151.5476 59.9967 32.0000 1.9981 1.9993 420.0730 420.3804 0.0459 -1.0000 -1.0000 3850301 1579732733.60 151.5476 59.9967 32.0000 1.9983 1.9995 419.9527 420.2602 0.0459 -1.0000 -1.0000 3850363 1579732733.70 151.5476 59.9967 32.0000 1.9975 1.9987 419.8147 420.1214 0.0458 -1.0000 -1.0000 3850425 1579732733.80 151.5476 59.9967 32.0000 1.9984 1.9996 419.8639 420.1707 0.0458 -1.0000 -1.0000 3850488 1579732733.90 151.5476 59.9967 32.0000 1.9979 1.9991 420.0296 420.3376 0.0460 -1.0000 -1.0000 3850550 1579732734.00 151.5476 59.9967 32.0000 1.9987 1.9999 420.0348 420.3418 0.0459 -1.0000 -1.0000 3850629 1579732734.10 151.5476 59.9967 32.0000 1.9994 2.0006 419.9150 420.2228 0.0459 -1.0000 -1.0000 3850691 1579732734.20 151.5476 59.9967 32.0000 1.9985 1.9997 419.6855 419.9936 0.0461 -1.0000 -1.0000 3850754 1579732734.30 151.5476 59.9967 32.0000 1.9978 1.9990 419.5100 419.8168 0.0458 -1.0000 -1.0000 3850832 1579732734.40 151.5476 59.9967 32.0000 1.9974 1.9986 419.5752 419.8821 0.0460 -1.0000 -1.0000 3850894 1579732734.50 151.5476 59.9967 32.0000 1.9975 1.9987 419.3675 419.6737 0.0458 -1.0000 -1.0000 3850957 1579732734.60 151.5675 59.9967 32.0000 1.9976 1.9988 419.1856 419.4922 0.0459 -1.0000 -1.0000 3851035 1579732734.70 151.5675 59.9967 32.0000 1.9986 1.9998 419.1356 419.4421 0.0459 -1.0000 -1.0000 3851097 1579732734.80 151.5675 59.9967 32.0000 1.9980 1.9992 419.3456 419.6518 0.0458 -1.0000 -1.0000 3851160 1579732734.90 151.5675 59.9967 32.0000 1.9979 1.9991 419.3192 419.6258 0.0459 -1.0000 -1.0000 3851222 1579732735.00 151.5675 59.9967 32.0000 1.9981 1.9993 419.2246 419.5317 0.0460 -1.0000 -1.0000 3851285 1579732735.10 151.5485 59.9955 32.0000 1.9989 2.0001 419.3031 419.6089 0.0457 -1.0000 -1.0000 3851347 1579732735.20 151.5485 59.9955 32.0000 1.9979 1.9991 419.4543 419.7607 0.0459 -1.0000 -1.0000 3851425 1579732735.30 151.5485 59.9955 32.0000 1.9980 1.9992 419.5682 419.8748 0.0458 -1.0000 -1.0000 3851488 1579732735.40 151.5485 59.9955 32.0000 1.9982 1.9994 419.6627 419.9703 0.0460 -1.0000 -1.0000 3851691 1579732735.50 151.5485 59.9955 32.0000 1.9993 2.0005 419.4853 419.7923 0.0460 -1.0000 -1.0000 3851754 1579732735.60 151.5330 59.9955 32.0000 1.9985 1.9997 419.5034 419.8115 0.0461 -1.0000 -1.0000 3851816 1579732735.70 151.4461 59.9955 32.0000 1.9989 2.0001 419.2910 419.5976 0.0459 -1.0000 -1.0000 3851879 1579732735.80 151.4461 59.9955 32.0000 1.9985 1.9997 419.6746 419.9816 0.0459 -1.0000 -1.0000 3851941 1579732735.90 151.4461 59.9955 32.0000 1.9971 1.9983 420.1166 420.4239 0.0458 -1.0000 -1.0000 3852175 1579732736.00 151.4461 59.9955 32.0000 1.9988 2.0000 420.2128 420.5207 0.0459 -1.0000 -1.0000 3852238 1579732736.10 151.4461 59.9955 32.0000 1.9985 1.9997 420.0267 420.3339 0.0459 -1.0000 -1.0000 3852301 1579732736.20 151.4834 59.9955 32.0000 1.9991 2.0003 419.7562 420.0631 0.0459 -1.0000 -1.0000 3852363 1579732736.30 151.4834 59.9955 32.0000 1.9984 1.9996 419.6559 419.9630 0.0459 -1.0000 -1.0000 3852441 1579732736.40 151.4834 59.9955 32.0000 1.9986 1.9998 420.0735 420.3808 0.0458 -1.0000 -1.0000 3852910 1579732736.50 151.4834 59.9955 32.0000 1.9977 1.9989 420.4855 420.7927 0.0459 -1.0000 -1.0000 3852988 1579732736.60 151.4834 59.9955 32.0000 1.9980 1.9992 420.2848 420.5926 0.0459 -1.0000 -1.0000 3853050 1579732736.70 151.4834 59.9955 32.0000 1.9991 2.0003 419.9905 420.2983 0.0461 -1.0000 -1.0000 3853113 1579732736.80 151.4834 59.9955 32.0000 1.9991 2.0003 419.7499 420.0576 0.0459 -1.0000 -1.0000 3853191 1579732736.90 151.5597 59.9955 32.0000 1.9987 2.0000 420.0920 420.3987 0.0459 -1.0000 -1.0000 3853254 1579732737.00 151.5597 59.9955 32.0000 1.9984 1.9996 421.1745 421.4826 0.0459 -1.0000 -1.0000 3853379 1579732737.10 151.5597 59.9955 32.0000 1.9981 1.9993 422.4124 422.7210 0.0459 -1.0000 -1.0000 3853441 1579732737.20 151.5597 59.9955 32.0000 1.9984 1.9996 423.8991 424.2097 0.0460 -1.0000 -1.0000 3853519 1579732737.30 151.5597 59.9955 32.0000 1.9996 2.0008 425.0513 425.3625 0.0459 -1.0000 -1.0000 3853582 1579732737.40 151.5776 59.9955 32.0000 1.9980 1.9992 425.4806 425.7932 0.0461 -1.0000 -1.0000 3853660 1579732737.50 151.5776 59.9955 32.0000 1.9980 1.9992 424.7260 425.0363 0.0459 -1.0000 -1.0000 3854066 1579732737.60 151.5776 59.9955 32.0000 1.9983 1.9995 423.4846 423.7946 0.0459 -1.0000 -1.0000 3854129 1579732737.70 151.5776 59.9955 32.0000 1.9983 1.9995 422.5854 422.8944 0.0459 -1.0000 -1.0000 3854207 1579732737.80 151.5776 59.9955 32.0000 1.9991 2.0003 422.7914 423.1009 0.0459 -1.0000 -1.0000 3854269 1579732737.90 151.5776 59.9955 32.0000 1.9984 1.9996 423.1764 423.4857 0.0459 -1.0000 -1.0000 3854332 1579732738.00 151.5479 59.9955 32.0000 1.9979 1.9991 422.7699 423.0792 0.0459 -1.0000 -1.0000 3854925 1579732738.10 151.5479 59.9955 32.0000 1.9986 1.9998 421.8645 422.1739 0.0460 -1.0000 -1.0000 3854988 1579732738.20 151.5479 59.9955 32.0000 1.9991 2.0003 421.0683 421.3765 0.0459 -1.0000 -1.0000 3855050 1579732738.30 151.5479 59.9955 32.0000 1.9991 2.0003 420.5979 420.9052 0.0459 -1.0000 -1.0000 3855129 1579732738.40 151.5479 59.9955 32.0000 1.9982 1.9994 420.5020 420.8098 0.0459 -1.0000 -1.0000 3855191 1579732738.50 151.4555 59.9955 32.0000 1.9983 1.9995 420.4246 420.7321 0.0459 -1.0000 -1.0000 3855254 1579732738.60 151.4555 59.9955 32.0000 1.9980 1.9992 420.2503 420.5581 0.0460 -1.0000 -1.0000 3855316 1579732738.70 151.4555 59.9955 32.0000 1.9989 2.0001 419.7860 420.0929 0.0458 -1.0000 -1.0000 3855379 1579732738.80 151.4555 59.9955 32.0000 1.9990 2.0002 419.4684 419.7749 0.0459 -1.0000 -1.0000 3855457 1579732738.90 151.4555 59.9955 32.0000 1.9984 1.9996 419.3807 419.6885 0.0461 -1.0000 -1.0000 3855519 1579732739.00 151.4537 59.9955 32.0000 1.9983 1.9995 419.3884 419.6962 0.0460 -1.0000 -1.0000 3855582 1579732739.10 151.4279 59.9955 32.0000 1.9986 1.9998 419.2177 419.5246 0.0460 -1.0000 -1.0000 3855644 1579732739.20 151.4279 59.9955 32.0000 1.9985 1.9997 419.0739 419.3811 0.0460 -1.0000 -1.0000 3855722 1579732739.30 151.4279 59.9955 32.0000 1.9982 1.9994 419.1601 419.4668 0.0459 -1.0000 -1.0000 3855785 1579732739.40 151.4279 59.9955 32.0000 1.9977 1.9989 419.1540 419.4607 0.0459 -1.0000 -1.0000 3855847 1579732739.50 151.4279 59.9955 32.0000 1.9983 1.9995 419.0049 419.3116 0.0459 -1.0000 -1.0000 3855910 1579732739.60 151.5367 59.9953 32.0000 1.9988 2.0000 418.8733 419.1802 0.0459 -1.0000 -1.0000 3855972 1579732739.70 151.5367 59.9953 32.0000 1.9993 2.0005 418.8522 419.1590 0.0460 -1.0000 -1.0000 3856050 1579732739.80 151.5367 59.9953 32.0000 1.9985 1.9997 419.1590 419.4665 0.0460 -1.0000 -1.0000 3856113 1579732739.90 151.5367 59.9953 32.0000 1.9979 1.9991 420.0179 420.3260 0.0460 -1.0000 -1.0000 3856175 1579732740.00 151.5367 59.9953 32.0000 1.9988 2.0000 420.4319 420.7401 0.0460 -1.0000 -1.0000 3856254 1579732740.10 151.5367 59.9953 32.0000 1.9985 1.9997 419.9812 420.2890 0.0460 -1.0000 -1.0000 3856316 1579732740.20 151.5367 59.9953 32.0000 1.9989 2.0001 419.4831 419.7912 0.0460 -1.0000 -1.0000 3856379 1579732740.30 151.5376 59.9953 32.0000 1.9990 2.0002 419.2665 419.5735 0.0459 -1.0000 -1.0000 3856441 1579732740.40 151.5413 59.9953 32.0000 1.9985 1.9997 419.1852 419.4913 0.0458 -1.0000 -1.0000 3856504 1579732740.50 151.5413 59.9953 32.0000 1.9983 1.9995 419.0754 419.3826 0.0460 -1.0000 -1.0000 3856566 1579732740.60 151.5413 59.9953 32.0000 1.9981 1.9993 418.9703 419.2778 0.0461 -1.0000 -1.0000 3856910 1579732740.70 151.5413 59.9953 32.0000 1.9994 2.0006 418.8688 419.1765 0.0461 -1.0000 -1.0000 3856972 1579732740.80 151.5413 59.9953 32.0000 1.9984 1.9996 419.0949 419.4023 0.0460 -1.0000 -1.0000 3857035 1579732740.90 151.4759 59.9953 32.0000 1.9981 1.9993 419.2299 419.5375 0.0460 -1.0000 -1.0000 3857097 1579732741.00 151.4759 59.9953 32.0000 1.9974 1.9986 419.2988 419.6059 0.0460 -1.0000 -1.0000 3857160 1579732741.10 151.4759 59.9953 32.0000 1.9973 1.9985 419.0103 419.3179 0.0461 -1.0000 -1.0000 3857441 1579732741.20 151.4759 59.9953 32.0000 1.9979 1.9991 418.8946 419.2024 0.0461 -1.0000 -1.0000 3857519 1579732741.30 151.4759 59.9953 32.0000 1.9986 1.9998 418.8148 419.1226 0.0461 -1.0000 -1.0000 3857582 1579732741.40 151.4189 59.9953 32.0000 1.9973 1.9985 418.8592 419.1668 0.0460 -1.0000 -1.0000 3857644 1579732741.50 151.4015 59.9953 32.0000 1.9963 1.9975 419.0248 419.3322 0.0461 -1.0000 -1.0000 3857707 1579732741.60 151.4015 59.9953 32.0000 1.9978 1.9990 418.8599 419.1679 0.0461 -1.0000 -1.0000 3857941 1579732741.70 151.4015 59.9953 32.0000 1.9980 1.9992 418.8251 419.1340 0.0463 -1.0000 -1.0000 3858004 1579732741.80 151.4015 59.9953 32.0000 1.9985 1.9997 418.8318 419.1399 0.0461 -1.0000 -1.0000 3858066 1579732741.90 151.4015 59.9953 32.0000 1.9971 1.9984 418.9474 419.2548 0.0460 -1.0000 -1.0000 3858129 1579732742.00 151.4672 59.9953 32.0000 1.9975 1.9987 418.9936 419.3009 0.0461 -1.0000 -1.0000 3858207 1579732742.10 151.4672 59.9953 32.0000 1.9978 1.9990 419.0583 419.3664 0.0461 -1.0000 -1.0000 3858441 1579732742.20 151.4672 59.9953 32.0000 1.9990 2.0002 418.9093 419.2164 0.0460 -1.0000 -1.0000 3858488 1579732742.30 151.4672 59.9953 32.0000 1.9994 2.0006 418.7459 419.0527 0.0460 -1.0000 -1.0000 3858566 1579732742.40 151.4672 59.9953 32.0000 1.9988 2.0000 418.8164 419.1234 0.0460 -1.0000 -1.0000 3858629 1579732742.50 151.5193 59.9953 32.0000 1.9987 1.9999 418.8889 419.1970 0.0462 -1.0000 -1.0000 3858707 1579732742.60 151.5193 59.9953 32.0000 1.9992 2.0004 419.0671 419.3763 0.0462 -1.0000 -1.0000 3858894 1579732742.70 151.5193 59.9953 32.0000 1.9986 1.9998 418.8620 419.1700 0.0462 -1.0000 -1.0000 3858957 1579732742.80 151.5193 59.9953 32.0000 1.9988 2.0000 418.7872 419.0938 0.0460 -1.0000 -1.0000 3859019 1579732742.90 151.5193 59.9953 32.0000 1.9982 1.9994 418.8946 419.2023 0.0461 -1.0000 -1.0000 3859097 1579732743.00 151.5374 59.9953 32.0000 1.9976 1.9988 419.0101 419.3181 0.0461 -1.0000 -1.0000 3859160 1579732743.10 151.5761 59.9953 32.0000 1.9981 1.9994 418.9827 419.2925 0.0463 -1.0000 -1.0000 3859222 1579732743.20 151.5761 59.9953 32.0000 1.9980 1.9992 419.0181 419.3269 0.0463 -1.0000 -1.0000 3859660 1579732743.30 151.5761 59.9953 32.0000 1.9992 2.0005 418.8833 419.1912 0.0461 -1.0000 -1.0000 3859722 1579732743.40 151.5761 59.9953 32.0000 1.9980 1.9992 418.8625 419.1700 0.0460 -1.0000 -1.0000 3859801 1579732743.50 151.5761 59.9953 32.0000 1.9976 1.9988 418.8850 419.1922 0.0461 -1.0000 -1.0000 3859863 1579732743.60 151.5761 59.9953 32.0000 1.9977 1.9989 419.0231 419.3311 0.0461 -1.0000 -1.0000 3859925 1579732743.70 151.4594 59.9953 32.0000 1.9978 1.9990 418.8211 419.1292 0.0462 -1.0000 -1.0000 3900175 1579732743.80 151.4594 59.9953 32.0000 1.9981 1.9993 418.7492 419.0575 0.0461 -1.0000 -1.0000 3900238 1579732743.90 151.4594 59.9953 32.0000 1.9977 1.9989 418.8124 419.1210 0.0463 -1.0000 -1.0000 3900301 1579732744.00 151.4594 59.9953 32.0000 1.9976 1.9988 418.8795 419.1882 0.0462 -1.0000 -1.0000 3900363 1579732744.10 151.4594 59.9953 32.0000 1.9977 1.9989 418.9952 419.3032 0.0461 -1.0000 -1.0000 3900425 1579732744.20 151.4065 59.9953 32.0000 1.9981 1.9993 419.0273 419.3358 0.0462 -1.0000 -1.0000 3900754 1579732744.30 151.4065 59.9953 32.0000 1.9982 1.9994 418.9668 419.2746 0.0461 -1.0000 -1.0000 3900832 1579732744.40 151.4065 59.9953 32.0000 1.9990 2.0002 418.9061 419.2143 0.0462 -1.0000 -1.0000 3900894 1579732744.50 151.4065 59.9953 32.0000 1.9975 1.9988 419.0301 419.3385 0.0461 -1.0000 -1.0000 3900957 1579732744.60 151.4065 59.9953 32.0000 1.9977 1.9989 419.0716 419.3812 0.0463 -1.0000 -1.0000 3901035 1579732744.70 151.4065 59.9953 32.0000 1.9979 1.9991 419.0168 419.3250 0.0462 -1.0000 -1.0000 3901160 1579732744.80 151.4011 59.9953 32.0000 1.9987 1.9999 418.9258 419.2337 0.0461 -1.0000 -1.0000 3901222 1579732744.90 151.4011 59.9953 32.0000 1.9979 1.9992 419.0305 419.3392 0.0462 -1.0000 -1.0000 3901285 1579732745.00 151.4011 59.9953 32.0000 1.9980 1.9992 419.0374 419.3450 0.0461 -1.0000 -1.0000 3901347 1579732745.10 151.4011 59.9953 32.0000 1.9974 1.9986 419.0682 419.3764 0.0462 -1.0000 -1.0000 3901410 1579732745.20 151.4011 59.9953 32.0000 1.9983 1.9995 418.9451 419.2540 0.0462 -1.0000 -1.0000 3901488 1579732745.30 151.5806 59.9953 32.0000 1.9989 2.0002 418.8664 419.1744 0.0461 -1.0000 -1.0000 3901551 1579732745.40 151.5806 59.9953 32.0000 1.9987 1.9999 418.7238 419.0316 0.0462 -1.0000 -1.0000 3901629 1579732745.50 151.5806 59.9953 32.0000 1.9978 1.9991 418.9118 419.2211 0.0463 -1.0000 -1.0000 3901691 1579732745.60 151.5806 59.9953 32.0000 1.9975 1.9987 419.0615 419.3706 0.0463 -1.0000 -1.0000 3901754 1579732745.70 151.5806 59.9953 32.0000 1.9977 1.9989 419.1111 419.4194 0.0462 -1.0000 -1.0000 3901816 1579732745.80 151.5752 59.9953 32.0000 1.9975 1.9987 419.0840 419.3924 0.0462 -1.0000 -1.0000 3901879 1579732745.90 151.5240 59.9953 32.0000 1.9981 1.9993 418.9676 419.2760 0.0462 -1.0000 -1.0000 3901941 1579732746.00 151.5240 59.9953 32.0000 1.9980 1.9992 419.0876 419.3956 0.0461 -1.0000 -1.0000 3902019 1579732746.10 151.5240 59.9953 32.0000 1.9977 1.9989 419.0411 419.3496 0.0462 -1.0000 -1.0000 3902082 1579732746.20 151.5240 59.9953 32.0000 1.9976 1.9988 419.0284 419.3367 0.0461 -1.0000 -1.0000 3902410 1579732746.30 151.5240 59.9953 32.0000 1.9979 1.9991 418.8693 419.1769 0.0461 -1.0000 -1.0000 3902488 1579732746.40 151.5254 59.9953 32.0000 1.9980 1.9992 418.7436 419.0524 0.0462 -1.0000 -1.0000 3902550 1579732746.50 151.5254 59.9953 32.0000 1.9977 1.9989 418.8413 419.1496 0.0462 -1.0000 -1.0000 3902613 1579732746.60 151.5254 59.9953 32.0000 1.9972 1.9985 418.9655 419.2742 0.0462 -1.0000 -1.0000 3902675 1579732746.70 151.5254 59.9953 32.0000 1.9976 1.9988 419.0494 419.3581 0.0463 -1.0000 -1.0000 3903160 1579732746.80 151.5254 59.9953 32.0000 1.9977 1.9989 418.9564 419.2648 0.0461 -1.0000 -1.0000 3903222 1579732746.90 151.5227 59.9953 32.0000 1.9982 1.9994 418.9562 419.2652 0.0463 -1.0000 -1.0000 3903301 1579732747.00 151.4640 59.9953 32.0000 1.9981 1.9993 418.9157 419.2247 0.0463 -1.0000 -1.0000 3903363 1579732747.10 151.4640 59.9953 32.0000 1.9980 1.9993 418.8811 419.1893 0.0461 -1.0000 -1.0000 3903425 1579732747.20 151.4640 59.9953 32.0000 1.9971 1.9983 419.0131 419.3214 0.0462 -1.0000 -1.0000 3903488 1579732747.30 151.4640 59.9953 32.0000 1.9968 1.9980 418.9979 419.3073 0.0464 -1.0000 -1.0000 3903550 1579732747.40 151.4640 59.9953 32.0000 1.9986 1.9998 418.7849 419.0947 0.0464 -1.0000 -1.0000 3903629 1579732747.50 151.4628 59.9953 32.0000 1.9989 2.0001 418.7730 419.0818 0.0462 -1.0000 -1.0000 3903691 1579732747.60 151.4628 59.9953 32.0000 1.9990 2.0002 418.8750 419.1841 0.0463 -1.0000 -1.0000 3903754 1579732747.70 151.4628 59.9953 32.0000 1.9974 1.9986 418.9638 419.2711 0.0461 -1.0000 -1.0000 3903832 1579732747.80 151.4628 59.9953 32.0000 1.9979 1.9991 418.9075 419.2179 0.0464 -1.0000 -1.0000 3904207 1579732747.90 151.4628 59.9953 32.0000 1.9986 1.9998 418.7335 419.0425 0.0463 -1.0000 -1.0000 3904269 1579732748.00 151.4650 59.9953 32.0000 1.9980 1.9992 418.8134 419.1228 0.0464 -1.0000 -1.0000 3904347 1579732748.10 151.5168 59.9953 32.0000 1.9986 1.9998 418.8881 419.1960 0.0462 -1.0000 -1.0000 3904410 1579732748.20 151.5168 59.9953 32.0000 1.9984 1.9996 418.8883 419.1973 0.0463 -1.0000 -1.0000 3904472 1579732748.30 151.5168 59.9953 32.0000 1.9995 2.0007 418.8389 419.1477 0.0463 -1.0000 -1.0000 3905191 1579732748.40 151.5168 59.9953 32.0000 1.9981 1.9993 418.7562 419.0650 0.0463 -1.0000 -1.0000 3905254 1579732748.50 151.5168 59.9953 32.0000 1.9978 1.9990 418.8488 419.1583 0.0464 -1.0000 -1.0000 3905316 1579732748.60 151.5665 59.9953 32.0000 1.9979 1.9991 419.0116 419.3205 0.0462 -1.0000 -1.0000 3905395 1579732748.70 151.5693 59.9953 32.0000 1.9979 1.9991 419.0301 419.3394 0.0463 -1.0000 -1.0000 3905457 1579732748.80 151.5693 59.9953 32.0000 1.9986 1.9998 418.8814 419.1901 0.0462 -1.0000 -1.0000 3905519 1579732748.90 151.5693 59.9953 32.0000 1.9984 1.9996 418.7467 419.0558 0.0464 -1.0000 -1.0000 3905582 1579732749.00 151.5693 59.9953 32.0000 1.9982 1.9994 418.7391 419.0477 0.0462 -1.0000 -1.0000 3905644 1579732749.10 151.5693 59.9953 32.0000 1.9973 1.9985 419.0168 419.3251 0.0462 -1.0000 -1.0000 3905707 1579732749.20 151.5078 59.9953 32.0000 1.9973 1.9985 419.0334 419.3417 0.0462 -1.0000 -1.0000 3905785 1579732749.30 151.5078 59.9953 32.0000 1.9976 1.9989 418.8297 419.1382 0.0462 -1.0000 -1.0000 3906441 1579732749.40 151.5078 59.9953 32.0000 1.9982 1.9994 418.8688 419.1777 0.0463 -1.0000 -1.0000 3906504 1579732749.50 151.5078 59.9953 32.0000 1.9969 1.9981 418.8973 419.2059 0.0461 -1.0000 -1.0000 3906566 1579732749.60 151.5078 59.9953 32.0000 1.9974 1.9986 418.8861 419.1937 0.0461 -1.0000 -1.0000 3906644 1579732749.70 151.4517 59.9957 32.0000 1.9981 1.9993 418.7768 419.0862 0.0463 -1.0000 -1.0000 3906707 1579732749.80 151.4517 59.9957 32.0000 1.9991 2.0003 418.7293 419.0381 0.0463 -1.0000 -1.0000 3906769 1579732749.90 151.4517 59.9957 32.0000 1.9992 2.0005 418.7509 419.0598 0.0463 -1.0000 -1.0000 3906832 1579732750.00 151.4517 59.9957 32.0000 1.9971 1.9983 418.9251 419.2340 0.0463 -1.0000 -1.0000 3906910 1579732750.10 151.4517 59.9957 32.0000 1.9978 1.9990 418.9725 419.2812 0.0462 -1.0000 -1.0000 3906972 1579732750.20 151.4517 59.9957 32.0000 1.9986 1.9998 418.8556 419.1652 0.0463 -1.0000 -1.0000 3907035 1579732750.30 151.4517 59.9957 32.0000 1.9986 1.9998 418.8590 419.1677 0.0463 -1.0000 -1.0000 3907113 1579732750.40 151.4517 59.9957 32.0000 1.9989 2.0001 418.9129 419.2220 0.0463 -1.0000 -1.0000 3907175 1579732750.50 151.5732 59.9957 32.0000 1.9981 1.9993 419.0631 419.3730 0.0464 -1.0000 -1.0000 3907238 1579732750.60 151.5732 59.9957 32.0000 1.9988 2.0000 418.9210 419.2298 0.0463 -1.0000 -1.0000 3907316 1579732750.70 151.5732 59.9957 32.0000 1.9989 2.0001 418.8216 419.1311 0.0464 -1.0000 -1.0000 3907379 1579732750.80 151.5732 59.9957 32.0000 1.9990 2.0002 418.7684 419.0766 0.0462 -1.0000 -1.0000 3907441 1579732750.90 151.5732 59.9957 32.0000 1.9985 1.9997 418.8160 419.1246 0.0462 -1.0000 -1.0000 3907504 1579732751.00 151.5713 59.9957 32.0000 1.9975 1.9987 418.9012 419.2101 0.0463 -1.0000 -1.0000 3907566 1579732751.10 151.5709 59.9957 32.0000 1.9980 1.9992 419.0498 419.3595 0.0464 -1.0000 -1.0000 3907629 1579732751.20 151.5709 59.9957 32.0000 1.9995 2.0007 418.8019 419.1121 0.0464 -1.0000 -1.0000 3907707 1579732751.30 151.5709 59.9957 32.0000 1.9986 1.9998 418.8172 419.1264 0.0463 -1.0000 -1.0000 3907769 1579732751.40 151.5709 59.9957 32.0000 1.9974 1.9986 418.8924 419.2017 0.0463 -1.0000 -1.0000 3907847 1579732751.50 151.5709 59.9957 32.0000 1.9977 1.9989 418.9219 419.2315 0.0464 -1.0000 -1.0000 3907910 1579732751.60 151.5390 59.9957 32.0000 1.9985 1.9997 418.7249 419.0341 0.0463 -1.0000 -1.0000 3907972 1579732751.70 151.5390 59.9957 32.0000 1.9988 2.0000 418.7151 419.0240 0.0463 -1.0000 -1.0000 3908035 1579732751.80 151.5390 59.9957 32.0000 1.9984 1.9997 418.8586 419.1674 0.0463 -1.0000 -1.0000 3908098 1579732751.90 151.5390 59.9957 32.0000 1.9975 1.9987 419.0069 419.3158 0.0462 -1.0000 -1.0000 3908910 1579732752.00 151.5390 59.9957 32.0000 1.9975 1.9987 418.9085 419.2174 0.0463 -1.0000 -1.0000 3908988 1579732752.10 151.4917 59.9957 32.0000 1.9982 1.9994 418.8014 419.1101 0.0463 -1.0000 -1.0000 3909050 1579732752.20 151.4230 59.9957 32.0000 1.9987 1.9999 418.7616 419.0712 0.0464 -1.0000 -1.0000 3909113 1579732752.30 151.4230 59.9957 32.0000 1.9981 1.9993 418.9470 419.2565 0.0463 -1.0000 -1.0000 3909191 1579732752.40 151.4230 59.9957 32.0000 1.9971 1.9983 418.9718 419.2805 0.0463 -1.0000 -1.0000 3909254 1579732752.50 151.4230 59.9957 32.0000 1.9971 1.9983 418.9541 419.2644 0.0465 -1.0000 -1.0000 3909316 1579732752.60 151.4230 59.9957 32.0000 1.9985 1.9997 419.0443 419.3543 0.0464 -1.0000 -1.0000 3909395 1579732752.70 151.4828 59.9957 32.0000 1.9990 2.0002 418.7326 419.0414 0.0463 -1.0000 -1.0000 3909457 1579732752.80 151.5489 59.9957 32.0000 1.9991 2.0003 418.9691 419.2786 0.0464 -1.0000 -1.0000 3909519 1579732752.90 151.5489 59.9957 32.0000 1.9985 1.9997 419.3993 419.7101 0.0465 -1.0000 -1.0000 3909598 1579732753.00 151.5489 59.9957 32.0000 1.9989 2.0001 421.0322 421.3431 0.0464 -1.0000 -1.0000 3909660 1579732753.10 151.5489 59.9957 32.0000 1.9990 2.0002 422.9746 423.2871 0.0463 -1.0000 -1.0000 3909722 1579732753.20 151.5489 59.9957 32.0000 1.9990 2.0003 424.8096 425.1230 0.0463 -1.0000 -1.0000 3909785 1579732753.30 151.4513 59.9957 32.0000 1.9982 1.9994 426.8952 427.2095 0.0462 -1.0000 -1.0000 3909847 1579732753.40 151.4384 59.9957 32.0000 1.9982 1.9994 426.6936 427.0077 0.0462 -1.0000 -1.0000 3909925 1579732753.50 151.4384 59.9957 32.0000 1.9977 1.9989 424.9441 425.2584 0.0465 -1.0000 -1.0000 3909988 1579732753.60 151.4384 59.9957 32.0000 1.9982 1.9995 422.8655 423.1789 0.0464 -1.0000 -1.0000 3910050 1579732753.70 151.4384 59.9957 32.0000 1.9985 1.9998 422.4245 422.7367 0.0464 -1.0000 -1.0000 3910129 1579732753.80 151.4384 59.9957 32.0000 1.9984 1.9997 422.8173 423.1295 0.0463 -1.0000 -1.0000 3910191 1579732753.90 151.4384 59.9957 32.0000 1.9991 2.0003 423.1033 423.4159 0.0462 -1.0000 -1.0000 3910410 1579732754.00 151.4384 59.9957 32.0000 1.9988 2.0000 423.4693 423.7809 0.0462 -1.0000 -1.0000 3910488 1579732754.10 151.4384 59.9957 32.0000 1.9984 1.9996 424.0250 424.3371 0.0462 -1.0000 -1.0000 3910550 1579732754.20 151.4384 59.9957 32.0000 1.9976 1.9989 424.9353 425.2491 0.0463 -1.0000 -1.0000 3910613 1579732754.30 151.4384 59.9957 32.0000 1.9977 1.9989 425.0977 425.4108 0.0462 -1.0000 -1.0000 3910691 1579732754.40 151.4384 59.9957 32.0000 1.9982 1.9994 424.7617 425.0739 0.0461 -1.0000 -1.0000 3911566 1579732754.50 151.4538 59.9957 32.0000 1.9993 2.0005 424.5525 424.8647 0.0462 -1.0000 -1.0000 3911629 1579732754.60 151.4538 59.9957 32.0000 1.9987 1.9999 424.3489 424.6617 0.0462 -1.0000 -1.0000 3911707 1579732754.70 151.4538 59.9957 32.0000 1.9986 1.9998 424.1258 424.4376 0.0462 -1.0000 -1.0000 3911769 1579732754.80 151.4538 59.9957 32.0000 1.9973 1.9985 423.6083 423.9206 0.0463 -1.0000 -1.0000 3911832 1579732754.90 151.4538 59.9957 32.0000 1.9980 1.9992 422.9242 423.2366 0.0464 -1.0000 -1.0000 3911910 1579732755.00 151.4924 59.9957 32.0000 1.9989 2.0001 421.6998 422.0106 0.0462 -1.0000 -1.0000 3911972 1579732755.10 151.5014 59.9958 32.0000 1.9989 2.0001 420.3284 420.6371 0.0461 -1.0000 -1.0000 3912035 1579732755.20 151.5014 59.9958 32.0000 1.9986 1.9998 419.6987 420.0083 0.0464 -1.0000 -1.0000 3912098 1579732755.30 151.5014 59.9958 32.0000 1.9982 1.9994 419.4507 419.7583 0.0460 -1.0000 -1.0000 3912160 1579732755.40 151.5014 59.9958 32.0000 1.9987 2.0000 419.2802 419.5895 0.0463 -1.0000 -1.0000 3912238 1579732755.50 151.5014 59.9958 32.0000 1.9978 1.9990 419.1710 419.4804 0.0463 -1.0000 -1.0000 3912301 1579732755.60 151.5337 59.9958 32.0000 1.9978 1.9991 419.1497 419.4584 0.0462 -1.0000 -1.0000 3912363 1579732755.70 151.5337 59.9958 32.0000 1.9981 1.9993 419.2240 419.5323 0.0461 -1.0000 -1.0000 3912441 1579732755.80 151.5337 59.9958 32.0000 1.9975 1.9987 419.2333 419.5421 0.0463 -1.0000 -1.0000 3912504 1579732755.90 151.5337 59.9958 32.0000 1.9981 1.9993 419.0993 419.4080 0.0462 -1.0000 -1.0000 3912566 1579732756.00 151.5337 59.9958 32.0000 1.9985 1.9997 418.9721 419.2806 0.0462 -1.0000 -1.0000 3912660 1579732756.10 151.5426 59.9958 32.0000 1.9986 1.9998 418.9243 419.2330 0.0462 -1.0000 -1.0000 3912722 1579732756.20 151.5426 59.9958 32.0000 1.9981 1.9993 419.0021 419.3112 0.0463 -1.0000 -1.0000 3912785 1579732756.30 151.5426 59.9958 32.0000 1.9982 1.9994 419.0084 419.3169 0.0462 -1.0000 -1.0000 3912879 1579732756.40 151.4011 59.9958 32.0000 1.9978 1.9990 418.7654 419.0739 0.0462 -1.0000 -1.0000 3912941 1579732756.50 151.3892 59.9958 32.0000 1.9989 2.0001 418.7399 419.0477 0.0461 -1.0000 -1.0000 3913160 1579732756.60 151.3892 59.9958 32.0000 1.9989 2.0001 418.9302 419.2383 0.0461 -1.0000 -1.0000 3913238 1579732756.70 151.3892 59.9958 32.0000 1.9978 1.9990 418.9352 419.2437 0.0463 -1.0000 -1.0000 3913301 1579732756.80 151.3892 59.9958 32.0000 1.9983 1.9996 418.8698 419.1799 0.0465 -1.0000 -1.0000 3913363 1579732756.90 151.3892 59.9958 32.0000 1.9981 1.9994 418.7208 419.0294 0.0462 -1.0000 -1.0000 3913425 1579732757.00 151.3892 59.9958 32.0000 1.9980 1.9992 418.7461 419.0542 0.0462 -1.0000 -1.0000 3913707 1579732757.10 151.3892 59.9958 32.0000 1.9983 1.9995 418.8549 419.1627 0.0461 -1.0000 -1.0000 3913769 1579732757.20 151.4524 59.9958 32.0000 1.9985 1.9997 418.8885 419.1971 0.0462 -1.0000 -1.0000 3913847 1579732757.30 151.4524 59.9958 32.0000 1.9986 1.9998 418.7453 419.0539 0.0462 -1.0000 -1.0000 3913910 1579732757.40 151.4524 59.9958 32.0000 1.9981 1.9993 418.7258 419.0342 0.0462 -1.0000 -1.0000 3913988 1579732757.50 151.4524 59.9958 32.0000 1.9977 1.9989 418.8477 419.1555 0.0461 -1.0000 -1.0000 3914175 1579732757.60 151.4524 59.9958 32.0000 1.9983 1.9995 418.9212 419.2301 0.0463 -1.0000 -1.0000 3914238 1579732757.70 151.4524 59.9958 32.0000 1.9984 1.9996 418.7248 419.0337 0.0463 -1.0000 -1.0000 3914301 1579732757.80 151.4524 59.9958 32.0000 1.9983 1.9995 418.7484 419.0569 0.0462 -1.0000 -1.0000 3914363 1579732757.90 151.5457 59.9958 32.0000 1.9973 1.9985 418.8137 419.1215 0.0461 -1.0000 -1.0000 3914425 1579732758.00 151.5686 59.9958 32.0000 1.9974 1.9986 418.9737 419.2822 0.0463 -1.0000 -1.0000 3914519 1579732758.10 151.5686 59.9958 32.0000 1.9981 1.9993 418.8174 419.1265 0.0463 -1.0000 -1.0000 3914707 1579732758.20 151.5686 59.9958 32.0000 1.9989 2.0001 418.7148 419.0238 0.0463 -1.0000 -1.0000 3914769 1579732758.30 151.5686 59.9958 32.0000 1.9994 2.0006 418.7340 419.0427 0.0462 -1.0000 -1.0000 3914832 1579732758.40 151.5694 59.9958 32.0000 1.9981 1.9993 418.8815 419.1897 0.0461 -1.0000 -1.0000 3914894 1579732758.50 151.5851 59.9958 32.0000 1.9980 1.9992 418.9396 419.2481 0.0462 -1.0000 -1.0000 3914957 1579732758.60 151.5851 59.9958 32.0000 1.9975 1.9987 418.8427 419.1511 0.0462 -1.0000 -1.0000 3915035 1579732758.70 151.5851 59.9958 32.0000 1.9991 2.0003 418.6886 418.9973 0.0463 -1.0000 -1.0000 3915097 1579732758.80 151.5851 59.9958 32.0000 1.9988 2.0000 418.7461 419.0541 0.0461 -1.0000 -1.0000 3915160 1579732758.90 151.5851 59.9958 32.0000 1.9982 1.9994 418.9098 419.2181 0.0462 -1.0000 -1.0000 3915238 1579732759.00 151.5155 59.9958 32.0000 1.9979 1.9991 419.0327 419.3427 0.0464 -1.0000 -1.0000 3915301 1579732759.10 151.5155 59.9958 32.0000 1.9986 1.9999 418.7540 419.0624 0.0463 -1.0000 -1.0000 3915675 1579732759.20 151.5155 59.9958 32.0000 1.9984 1.9996 418.6698 418.9782 0.0461 -1.0000 -1.0000 3915738 1579732759.30 151.5155 59.9958 32.0000 1.9992 2.0004 418.7720 419.0795 0.0461 -1.0000 -1.0000 3915801 1579732759.40 151.5155 59.9958 32.0000 1.9982 1.9994 418.9057 419.2144 0.0462 -1.0000 -1.0000 3915879 1579732759.50 151.4763 59.9958 32.0000 1.9980 1.9992 418.9296 419.2377 0.0462 -1.0000 -1.0000 3915941 1579732759.60 151.4538 59.9958 32.0000 1.9990 2.0002 418.8010 419.1098 0.0463 -1.0000 -1.0000 3916004 1579732759.70 151.4538 59.9958 32.0000 1.9990 2.0002 418.7477 419.0565 0.0463 -1.0000 -1.0000 3916082 1579732759.80 151.4538 59.9958 32.0000 1.9981 1.9993 418.7612 419.0692 0.0461 -1.0000 -1.0000 3916144 1579732759.90 151.4538 59.9958 32.0000 1.9980 1.9992 418.9492 419.2571 0.0461 -1.0000 -1.0000 3916207 1579732760.00 151.4538 59.9958 32.0000 1.9987 1.9999 419.0130 419.3215 0.0463 -1.0000 -1.0000 3916269 1579732760.10 151.4917 59.9955 32.0000 1.9982 1.9994 418.9752 419.2849 0.0464 -1.0000 -1.0000 3916457 1579732760.20 151.4917 59.9955 32.0000 1.9989 2.0001 418.7803 419.0894 0.0463 -1.0000 -1.0000 3916519 1579732760.30 151.4917 59.9955 32.0000 1.9984 1.9996 418.7334 419.0419 0.0461 -1.0000 -1.0000 3916582 1579732760.40 151.4917 59.9955 32.0000 1.9992 2.0004 418.8588 419.1663 0.0461 -1.0000 -1.0000 3916644 1579732760.50 151.4917 59.9955 32.0000 1.9978 1.9990 419.1129 419.4206 0.0461 -1.0000 -1.0000 3916707 1579732760.60 151.4917 59.9955 32.0000 1.9989 2.0001 418.6669 418.9757 0.0463 -1.0000 -1.0000 3916957 1579732760.70 151.5134 59.9955 32.0000 1.9992 2.0004 418.6388 418.9473 0.0462 -1.0000 -1.0000 3917019 1579732760.80 151.5704 59.9955 32.0000 1.9983 1.9995 418.7137 419.0215 0.0461 -1.0000 -1.0000 3917082 1579732760.90 151.5704 59.9955 32.0000 1.9976 1.9989 418.8072 419.1157 0.0462 -1.0000 -1.0000 3917160 1579732761.00 151.5704 59.9955 32.0000 1.9978 1.9991 418.9964 419.3065 0.0465 -1.0000 -1.0000 3917222 1579732761.10 151.5704 59.9955 32.0000 1.9975 1.9988 418.9553 419.2647 0.0463 -1.0000 -1.0000 3917441 1579732761.20 151.5704 59.9955 32.0000 1.9980 1.9992 418.7769 419.0850 0.0462 -1.0000 -1.0000 3917519 1579732761.30 151.5704 59.9955 32.0000 1.9985 1.9998 418.7530 419.0619 0.0463 -1.0000 -1.0000 3917582 1579732761.40 151.5912 59.9955 32.0000 1.9976 1.9988 418.8868 419.1957 0.0463 -1.0000 -1.0000 3917660 1579732761.50 151.5912 59.9955 32.0000 1.9972 1.9984 418.9962 419.3049 0.0463 -1.0000 -1.0000 3917722 1579732761.60 151.5912 59.9955 32.0000 1.9983 1.9995 418.8686 419.1770 0.0462 -1.0000 -1.0000 3917785 1579732761.70 151.5912 59.9955 32.0000 1.9982 1.9994 418.8920 419.2004 0.0462 -1.0000 -1.0000 3917957 1579732761.80 151.5912 59.9955 32.0000 1.9980 1.9992 418.9925 419.3014 0.0462 -1.0000 -1.0000 3918019 1579732761.90 151.5011 59.9955 32.0000 1.9985 1.9997 418.9284 419.2360 0.0462 -1.0000 -1.0000 3918082 1579732762.00 151.4680 59.9955 32.0000 1.9980 1.9992 418.8106 419.1201 0.0464 -1.0000 -1.0000 3918160 1579732762.10 151.4680 59.9955 32.0000 1.9984 1.9996 418.7753 419.0836 0.0461 -1.0000 -1.0000 3918222 1579732762.20 151.4680 59.9955 32.0000 1.9983 1.9995 418.8333 419.1408 0.0461 -1.0000 -1.0000 3918644 1579732762.30 151.4680 59.9955 32.0000 1.9979 1.9991 418.9687 419.2775 0.0463 -1.0000 -1.0000 3918722 1579732762.40 151.4707 59.9955 32.0000 1.9987 2.0000 419.0007 419.3094 0.0462 -1.0000 -1.0000 3918785 1579732762.50 151.5023 59.9955 32.0000 1.9985 1.9997 418.8799 419.1873 0.0461 -1.0000 -1.0000 3918847 1579732762.60 151.5023 59.9955 32.0000 1.9982 1.9995 418.8626 419.1713 0.0462 -1.0000 -1.0000 3918925 1579732762.70 151.5023 59.9955 32.0000 1.9986 1.9998 418.6960 419.0041 0.0462 -1.0000 -1.0000 3919160 1579732762.80 151.5023 59.9955 32.0000 1.9991 2.0003 418.9025 419.2112 0.0462 -1.0000 -1.0000 3919222 1579732762.90 151.5023 59.9955 32.0000 1.9984 1.9996 419.0020 419.3103 0.0462 -1.0000 -1.0000 3919301 1579732763.00 151.5023 59.9955 32.0000 1.9984 1.9996 418.9268 419.2360 0.0463 -1.0000 -1.0000 3919363 1579732763.10 151.5113 59.9955 32.0000 1.9987 1.9999 418.7213 419.0305 0.0463 -1.0000 -1.0000 3919425 1579732763.20 151.5113 59.9955 32.0000 1.9988 2.0000 418.8209 419.1288 0.0461 -1.0000 -1.0000 3919675 1579732763.30 151.5113 59.9955 32.0000 1.9977 1.9989 418.9848 419.2932 0.0462 -1.0000 -1.0000 3919738 1579732763.40 151.5113 59.9955 32.0000 1.9980 1.9992 419.0182 419.3271 0.0462 -1.0000 -1.0000 3919801 1579732763.50 151.5113 59.9955 32.0000 1.9975 1.9987 419.0481 419.3573 0.0463 -1.0000 -1.0000 3919863 1579732763.60 151.5113 59.9955 32.0000 1.9982 1.9995 418.8438 419.1526 0.0462 -1.0000 -1.0000 3919925 1579732763.70 151.5738 59.9955 32.0000 1.9982 1.9995 418.7182 419.0264 0.0463 -1.0000 -1.0000 3920425 1579732763.80 151.5738 59.9955 32.0000 1.9983 1.9995 418.7851 419.0944 0.0464 -1.0000 -1.0000 3920488 1579732763.90 151.5738 59.9955 32.0000 1.9975 1.9987 418.9781 419.2876 0.0463 -1.0000 -1.0000 3920550 1579732764.00 151.5738 59.9955 32.0000 1.9982 1.9994 418.9399 419.2478 0.0461 -1.0000 -1.0000 3920613 1579732764.10 151.5738 59.9955 32.0000 1.9984 1.9996 418.7720 419.0788 0.0460 -1.0000 -1.0000 3920675 1579732764.20 151.4908 59.9955 32.0000 1.9987 1.9999 418.7613 419.0706 0.0464 -1.0000 -1.0000 3920738 1579732764.30 151.4700 59.9955 32.0000 1.9978 1.9991 418.8131 419.1219 0.0461 -1.0000 -1.0000 3920816 1579732764.40 151.4700 59.9955 32.0000 1.9971 1.9983 418.9416 419.2489 0.0461 -1.0000 -1.0000 3920879 1579732764.50 151.4700 59.9955 32.0000 1.9966 1.9978 418.9278 419.2361 0.0462 -1.0000 -1.0000 3920941 1579732764.60 151.4700 59.9955 32.0000 1.9975 1.9987 418.9335 419.2411 0.0460 -1.0000 -1.0000 3921019 1579732764.70 151.4700 59.9955 32.0000 1.9986 1.9998 418.7630 419.0707 0.0462 -1.0000 -1.0000 3921191 1579732764.80 151.4700 59.9955 32.0000 1.9982 1.9994 418.8268 419.1356 0.0462 -1.0000 -1.0000 3921254 1579732764.90 151.4820 59.9965 32.0000 1.9976 1.9989 418.9065 419.2149 0.0462 -1.0000 -1.0000 3921332 1579732765.00 151.4820 59.9965 32.0000 1.9977 1.9989 418.9174 419.2259 0.0462 -1.0000 -1.0000 3921395 1579732765.10 151.4820 59.9965 32.0000 1.9989 2.0001 418.7521 419.0606 0.0463 -1.0000 -1.0000 3921457 1579732765.20 151.4820 59.9965 32.0000 1.9991 2.0004 418.7053 419.0137 0.0461 -1.0000 -1.0000 3921519 1579732765.30 151.4820 59.9965 32.0000 1.9988 2.0000 418.7162 419.0258 0.0463 -1.0000 -1.0000 3922160 1579732765.40 151.4820 59.9965 32.0000 1.9982 1.9994 418.9762 419.2834 0.0461 -1.0000 -1.0000 3922238 1579732765.50 151.5424 59.9965 32.0000 1.9975 1.9987 419.0226 419.3309 0.0462 -1.0000 -1.0000 3922301 1579732765.60 151.5424 59.9965 32.0000 1.9976 1.9988 418.9901 419.2986 0.0462 -1.0000 -1.0000 3922363 1579732765.70 151.5424 59.9965 32.0000 1.9987 1.9999 418.9405 419.2485 0.0462 -1.0000 -1.0000 3922425 1579732765.80 151.5424 59.9965 32.0000 1.9991 2.0003 418.8203 419.1289 0.0463 -1.0000 -1.0000 3922488 1579732765.90 151.5424 59.9965 32.0000 1.9983 1.9995 418.9038 419.2128 0.0463 -1.0000 -1.0000 3922550 1579732766.00 151.5470 59.9965 32.0000 1.9984 1.9996 418.9139 419.2224 0.0462 -1.0000 -1.0000 3922629 1579732766.10 151.5470 59.9965 32.0000 1.9979 1.9991 419.0303 419.3394 0.0463 -1.0000 -1.0000 3922691 1579732766.20 151.5470 59.9965 32.0000 1.9986 1.9999 418.8309 419.1400 0.0463 -1.0000 -1.0000 3922754 1579732766.30 151.5470 59.9965 32.0000 1.9985 1.9997 418.7975 419.1058 0.0462 -1.0000 -1.0000 3922832 1579732766.40 151.5470 59.9965 32.0000 1.9989 2.0001 418.8018 419.1098 0.0462 -1.0000 -1.0000 3922894 1579732766.50 151.5470 59.9965 32.0000 1.9981 1.9993 419.0958 419.4050 0.0463 -1.0000 -1.0000 3922957 1579732766.60 151.4660 59.9965 32.0000 1.9973 1.9986 418.9533 419.2614 0.0461 -1.0000 -1.0000 3923035 1579732766.70 151.4660 59.9965 32.0000 1.9982 1.9994 418.9291 419.2370 0.0461 -1.0000 -1.0000 3923097 1579732766.80 151.4660 59.9965 32.0000 1.9988 2.0000 418.8703 419.1777 0.0461 -1.0000 -1.0000 3923707 1579732766.90 151.4660 59.9965 32.0000 1.9990 2.0002 418.7508 419.0592 0.0463 -1.0000 -1.0000 3923785 1579732767.00 151.4660 59.9965 32.0000 1.9982 1.9994 418.7823 419.0908 0.0462 -1.0000 -1.0000 3923863 1579732767.10 151.4660 59.9965 32.0000 1.9979 1.9991 418.9101 419.2181 0.0462 -1.0000 -1.0000 3923925 1579732767.20 151.4660 59.9965 32.0000 1.9977 1.9989 418.9754 419.2845 0.0463 -1.0000 -1.0000 3924004 1579732767.30 151.4660 59.9965 32.0000 1.9981 1.9993 418.7528 419.0611 0.0462 -1.0000 -1.0000 3924066 1579732767.40 151.4660 59.9965 32.0000 1.9982 1.9994 418.8545 419.1633 0.0463 -1.0000 -1.0000 3924129 1579732767.50 151.4660 59.9965 32.0000 1.9981 1.9993 419.0047 419.3136 0.0462 -1.0000 -1.0000 3924191 1579732767.60 151.4660 59.9965 32.0000 1.9977 1.9989 419.0186 419.3260 0.0461 -1.0000 -1.0000 3924254 1579732767.70 151.4660 59.9965 32.0000 1.9998 2.0010 418.8649 419.1735 0.0462 -1.0000 -1.0000 3924332 1579732767.80 151.4512 59.9965 32.0000 1.9991 2.0004 418.7190 419.0264 0.0460 -1.0000 -1.0000 3924769 1579732767.90 151.4493 59.9965 32.0000 1.9986 1.9998 418.8307 419.1388 0.0461 -1.0000 -1.0000 3924832 1579732768.00 151.4493 59.9965 32.0000 1.9981 1.9993 419.0076 419.3161 0.0463 -1.0000 -1.0000 3924894 1579732768.10 151.4493 59.9965 32.0000 1.9987 1.9999 419.0416 419.3496 0.0460 -1.0000 -1.0000 3924957 1579732768.20 151.4493 59.9965 32.0000 1.9990 2.0002 418.8333 419.1404 0.0461 -1.0000 -1.0000 3925019 1579732768.30 151.4493 59.9965 32.0000 1.9991 2.0003 418.9130 419.2215 0.0462 -1.0000 -1.0000 3925097 1579732768.40 151.5347 59.9965 32.0000 1.9978 1.9990 418.8990 419.2070 0.0461 -1.0000 -1.0000 3925160 1579732768.50 151.5347 59.9965 32.0000 1.9990 2.0002 418.8501 419.1584 0.0462 -1.0000 -1.0000 3925222 1579732768.60 151.5347 59.9965 32.0000 1.9990 2.0002 418.7462 419.0545 0.0461 -1.0000 -1.0000 3925301 1579732768.70 151.5347 59.9965 32.0000 1.9983 1.9995 418.8230 419.1304 0.0461 -1.0000 -1.0000 3925347 1579732768.80 151.5347 59.9965 32.0000 1.9979 1.9991 418.9334 419.2404 0.0459 -1.0000 -1.0000 3925722 1579732768.90 151.5347 59.9965 32.0000 1.9976 1.9988 418.9335 419.2410 0.0461 -1.0000 -1.0000 3925785 1579732769.00 151.5347 59.9965 32.0000 1.9977 1.9989 418.8615 419.1698 0.0462 -1.0000 -1.0000 3925847 1579732769.10 151.5347 59.9965 32.0000 1.9987 1.9999 418.7172 419.0242 0.0460 -1.0000 -1.0000 3925910 1579732769.20 151.5347 59.9965 32.0000 1.9979 1.9991 418.9572 419.2652 0.0461 -1.0000 -1.0000 3925988 1579732769.30 151.5347 59.9965 32.0000 1.9971 1.9983 418.9717 419.2797 0.0461 -1.0000 -1.0000 3926050 1579732769.40 151.5347 59.9965 32.0000 1.9986 1.9998 419.0012 419.3086 0.0460 -1.0000 -1.0000 3926129 1579732769.50 151.5341 59.9965 32.0000 1.9990 2.0002 418.8517 419.1584 0.0460 -1.0000 -1.0000 3926191 1579732769.60 151.5333 59.9965 32.0000 1.9977 1.9989 418.8290 419.1373 0.0462 -1.0000 -1.0000 3926254 1579732769.70 151.5333 59.9965 32.0000 1.9983 1.9995 418.9926 419.3006 0.0461 -1.0000 -1.0000 3926316 1579732769.80 151.5333 59.9965 32.0000 1.9980 1.9992 418.9847 419.2925 0.0461 -1.0000 -1.0000 3926441 1579732769.90 151.5333 59.9965 32.0000 1.9983 1.9995 418.8652 419.1736 0.0461 -1.0000 -1.0000 3926504 1579732770.00 151.5333 59.9965 32.0000 1.9992 2.0004 418.7719 419.0799 0.0463 -1.0000 -1.0000 3926582 1579732770.10 151.5333 59.9965 32.0000 1.9983 1.9995 418.8144 419.1229 0.0462 -1.0000 -1.0000 3926644 1579732770.20 151.5902 59.9963 32.0000 1.9979 1.9991 418.9625 419.2708 0.0462 -1.0000 -1.0000 3926707 1579732770.30 151.5902 59.9963 32.0000 1.9985 1.9997 419.1516 419.4593 0.0460 -1.0000 -1.0000 3926785 1579732770.40 151.5902 59.9963 32.0000 1.9993 2.0005 419.0107 419.3182 0.0461 -1.0000 -1.0000 3926957 1579732770.50 151.5902 59.9963 32.0000 1.9989 2.0001 418.9753 419.2842 0.0462 -1.0000 -1.0000 3927019 1579732770.60 151.5902 59.9963 32.0000 1.9997 2.0009 419.0835 419.3909 0.0460 -1.0000 -1.0000 3927097 1579732770.70 151.5902 59.9963 32.0000 1.9982 1.9994 419.2847 419.5925 0.0461 -1.0000 -1.0000 3927160 1579732770.80 151.5902 59.9963 32.0000 1.9993 2.0005 419.0847 419.3911 0.0459 -1.0000 -1.0000 3927222 1579732770.90 151.5902 59.9963 32.0000 1.9992 2.0004 418.9208 419.2285 0.0461 -1.0000 -1.0000 3927675 1579732771.00 151.5902 59.9963 32.0000 1.9988 2.0000 419.0139 419.3225 0.0463 -1.0000 -1.0000 3927738 1579732771.10 151.5902 59.9963 32.0000 1.9983 1.9995 419.1455 419.4536 0.0461 -1.0000 -1.0000 3927801 1579732771.20 151.5902 59.9963 32.0000 1.9987 1.9999 419.1550 419.4628 0.0460 -1.0000 -1.0000 3927863 1579732771.30 151.6029 59.9963 32.0000 1.9984 1.9996 419.0638 419.3710 0.0460 -1.0000 -1.0000 3927925 1579732771.40 151.6445 59.9963 32.0000 1.9994 2.0007 418.8749 419.1831 0.0462 -1.0000 -1.0000 3928160 1579732771.50 151.6445 59.9963 32.0000 1.9991 2.0004 418.8698 419.1773 0.0460 -1.0000 -1.0000 3928222 1579732771.60 151.6445 59.9963 32.0000 1.9980 1.9992 418.9192 419.2261 0.0460 -1.0000 -1.0000 3928285 1579732771.70 151.6445 59.9963 32.0000 1.9973 1.9985 418.9839 419.2920 0.0461 -1.0000 -1.0000 3928363 1579732771.80 151.6445 59.9963 32.0000 1.9980 1.9992 418.9866 419.2941 0.0460 -1.0000 -1.0000 3928425 1579732771.90 151.5401 59.9963 32.0000 1.9985 1.9997 418.8585 419.1675 0.0464 -1.0000 -1.0000 3928675 1579732772.00 151.5401 59.9963 32.0000 1.9990 2.0002 418.7798 419.0871 0.0461 -1.0000 -1.0000 3928738 1579732772.10 151.5401 59.9963 32.0000 1.9987 1.9999 418.8130 419.1206 0.0461 -1.0000 -1.0000 3928801 1579732772.20 151.5401 59.9963 32.0000 1.9977 1.9989 418.9599 419.2672 0.0460 -1.0000 -1.0000 3928863 1579732772.30 151.5401 59.9963 32.0000 1.9981 1.9993 418.8786 419.1868 0.0461 -1.0000 -1.0000 3928941 1579732772.40 151.5038 59.9963 32.0000 1.9979 1.9991 418.8739 419.1811 0.0460 -1.0000 -1.0000 3929004 1579732772.50 151.4893 59.9963 32.0000 1.9988 2.0000 418.7215 419.0284 0.0460 -1.0000 -1.0000 3929066 1579732772.60 151.4893 59.9963 32.0000 1.9984 1.9996 418.8525 419.1602 0.0461 -1.0000 -1.0000 3929144 1579732772.70 151.4893 59.9963 32.0000 1.9974 1.9986 418.9646 419.2726 0.0462 -1.0000 -1.0000 3929207 1579732772.80 151.4893 59.9963 32.0000 1.9975 1.9987 419.1314 419.4391 0.0461 -1.0000 -1.0000 3929269 1579732772.90 151.4893 59.9963 32.0000 1.9977 1.9989 418.9249 419.2323 0.0460 -1.0000 -1.0000 3929457 1579732773.00 151.4938 59.9963 32.0000 1.9990 2.0002 418.8553 419.1624 0.0461 -1.0000 -1.0000 3929519 1579732773.10 151.4996 59.9963 32.0000 1.9988 2.0000 418.9028 419.2095 0.0460 -1.0000 -1.0000 3929582 1579732773.20 151.4996 59.9963 32.0000 1.9983 1.9995 418.9876 419.2954 0.0461 -1.0000 -1.0000 3929660 1579732773.30 151.4996 59.9963 32.0000 1.9978 1.9990 419.1011 419.4087 0.0461 -1.0000 -1.0000 3929722 1579732773.40 151.4996 59.9963 32.0000 1.9985 1.9997 419.0345 419.3428 0.0461 -1.0000 -1.0000 3929785 1579732773.50 151.4996 59.9963 32.0000 1.9995 2.0007 418.9446 419.2510 0.0459 -1.0000 -1.0000 3929847 1579732773.60 151.4787 59.9963 32.0000 1.9991 2.0003 418.8927 419.2006 0.0461 -1.0000 -1.0000 3929910 1579732773.70 151.4787 59.9963 32.0000 1.9985 1.9998 418.9850 419.2918 0.0460 -1.0000 -1.0000 3929988 1579732773.80 151.4787 59.9963 32.0000 1.9980 1.9992 419.1129 419.4196 0.0458 -1.0000 -1.0000 3930050 1579732773.90 151.4787 59.9963 32.0000 1.9984 1.9996 419.0870 419.3937 0.0460 -1.0000 -1.0000 3930113 1579732774.00 151.4787 59.9963 32.0000 1.9990 2.0002 418.9519 419.2593 0.0460 -1.0000 -1.0000 3930191 1579732774.10 151.5916 59.9963 32.0000 1.9996 2.0008 419.1412 419.4480 0.0460 -1.0000 -1.0000 3930254 1579732774.20 151.5916 59.9963 32.0000 1.9982 1.9994 419.0904 419.3977 0.0460 -1.0000 -1.0000 3930316 1579732774.30 151.5916 59.9963 32.0000 1.9982 1.9994 419.0443 419.3524 0.0461 -1.0000 -1.0000 3930379 1579732774.40 151.5916 59.9963 32.0000 1.9992 2.0004 418.8983 419.2063 0.0461 -1.0000 -1.0000 3930457 1579732774.50 151.5916 59.9963 32.0000 1.9990 2.0003 418.8175 419.1245 0.0460 -1.0000 -1.0000 3930519 1579732774.60 151.5916 59.9963 32.0000 1.9989 2.0001 418.9051 419.2121 0.0460 -1.0000 -1.0000 3930582 1579732774.70 151.5026 59.9961 32.0000 1.9984 1.9996 419.0317 419.3388 0.0460 -1.0000 -1.0000 3930644 1579732774.80 151.5026 59.9961 32.0000 1.9986 1.9998 418.9570 419.2643 0.0461 -1.0000 -1.0000 3930707 1579732774.90 151.5026 59.9961 32.0000 1.9990 2.0002 418.8221 419.1295 0.0461 -1.0000 -1.0000 3930785 1579732775.00 151.5026 59.9961 32.0000 1.9983 1.9995 418.7141 419.0221 0.0461 -1.0000 -1.0000 3931472 1579732775.10 151.5026 59.9961 32.0000 1.9986 1.9998 418.8361 419.1427 0.0459 -1.0000 -1.0000 3931535 1579732775.20 151.5417 59.9961 32.0000 1.9981 1.9993 419.0186 419.3257 0.0460 -1.0000 -1.0000 3931613 1579732775.30 151.5420 59.9961 32.0000 1.9986 1.9998 418.9133 419.2204 0.0460 -1.0000 -1.0000 3931675 1579732775.40 151.5420 59.9961 32.0000 1.9991 2.0003 418.8691 419.1759 0.0459 -1.0000 -1.0000 3931754 1579732775.50 151.5420 59.9961 32.0000 1.9983 1.9995 418.8565 419.1638 0.0461 -1.0000 -1.0000 3931988 1579732775.60 151.5420 59.9961 32.0000 1.9990 2.0003 419.0556 419.3635 0.0461 -1.0000 -1.0000 3932050 1579732775.70 151.5542 59.9961 32.0000 1.9990 2.0003 419.0862 419.3939 0.0461 -1.0000 -1.0000 3932113 1579732775.80 151.5692 59.9961 32.0000 1.9995 2.0007 419.0782 419.3855 0.0460 -1.0000 -1.0000 3932175 1579732775.90 151.5692 59.9961 32.0000 1.9993 2.0005 418.8351 419.1428 0.0462 -1.0000 -1.0000 3932238 1579732776.00 151.5692 59.9961 32.0000 1.9992 2.0004 418.7797 419.0871 0.0460 -1.0000 -1.0000 3932316 1579732776.10 151.5692 59.9961 32.0000 1.9985 1.9997 418.9520 419.2582 0.0460 -1.0000 -1.0000 3932379 1579732776.20 151.5692 59.9961 32.0000 1.9979 1.9991 418.9542 419.2616 0.0460 -1.0000 -1.0000 3932441 1579732776.30 151.6621 59.9961 32.0000 1.9978 1.9990 418.8941 419.2013 0.0460 -1.0000 -1.0000 3932519 1579732776.40 151.6621 59.9961 32.0000 1.9988 2.0000 418.9368 419.2428 0.0459 -1.0000 -1.0000 3932582 1579732776.50 151.6621 59.9961 32.0000 1.9986 1.9998 418.8039 419.1109 0.0460 -1.0000 -1.0000 3932675 1579732776.60 151.6621 59.9961 32.0000 1.9992 2.0004 418.8853 419.1921 0.0460 -1.0000 -1.0000 3932754 1579732776.70 151.6621 59.9961 32.0000 1.9984 1.9996 419.0652 419.3726 0.0460 -1.0000 -1.0000 3932816 1579732776.80 151.6613 59.9961 32.0000 1.9984 1.9996 418.9912 419.2978 0.0459 -1.0000 -1.0000 3932879 1579732776.90 151.6613 59.9961 32.0000 1.9990 2.0002 418.9687 419.2758 0.0460 -1.0000 -1.0000 3932957 1579732777.00 151.6613 59.9961 32.0000 1.9993 2.0005 418.8682 419.1758 0.0461 -1.0000 -1.0000 3933222 1579732777.10 151.6613 59.9961 32.0000 1.9990 2.0002 418.8637 419.1701 0.0458 -1.0000 -1.0000 3933285 1579732777.20 151.6613 59.9961 32.0000 1.9984 1.9996 419.1179 419.4238 0.0459 -1.0000 -1.0000 3933363 1579732777.30 151.6613 59.9961 32.0000 1.9988 2.0000 419.0615 419.3688 0.0459 -1.0000 -1.0000 3933425 1579732777.40 151.4759 59.9961 32.0000 1.9989 2.0001 418.9193 419.2257 0.0459 -1.0000 -1.0000 3933504 1579732777.50 151.4759 59.9961 32.0000 1.9988 2.0000 418.8314 419.1371 0.0458 -1.0000 -1.0000 3933566 1579732777.60 151.4759 59.9961 32.0000 1.9987 2.0000 418.9097 419.2158 0.0459 -1.0000 -1.0000 3933691 1579732777.70 151.4759 59.9961 32.0000 1.9982 1.9994 418.9697 419.2764 0.0459 -1.0000 -1.0000 3933754 1579732777.80 151.4759 59.9961 32.0000 1.9989 2.0001 418.9132 419.2205 0.0461 -1.0000 -1.0000 3933816 1579732777.90 151.4844 59.9961 32.0000 1.9990 2.0002 418.7623 419.0689 0.0459 -1.0000 -1.0000 3933879 1579732778.00 151.4844 59.9961 32.0000 1.9984 1.9996 418.7463 419.0528 0.0459 -1.0000 -1.0000 3933957 1579732778.10 151.4844 59.9961 32.0000 1.9982 1.9994 418.8270 419.1341 0.0460 -1.0000 -1.0000 3934238 1579732778.20 151.4844 59.9961 32.0000 1.9988 2.0000 419.0768 419.3842 0.0460 -1.0000 -1.0000 3934301 1579732778.30 151.4844 59.9961 32.0000 1.9984 1.9996 419.0213 419.3282 0.0460 -1.0000 -1.0000 3934379 1579732778.40 151.4873 59.9961 32.0000 1.9980 1.9992 418.9275 419.2345 0.0460 -1.0000 -1.0000 3934441 1579732778.50 151.4915 59.9961 32.0000 1.9983 1.9995 418.8850 419.1920 0.0460 -1.0000 -1.0000 3934504 1579732778.60 151.4915 59.9961 32.0000 1.9984 1.9996 418.9694 419.2764 0.0459 -1.0000 -1.0000 3934941 1579732778.70 151.4915 59.9961 32.0000 1.9980 1.9992 419.0111 419.3186 0.0461 -1.0000 -1.0000 3935004 1579732778.80 151.4915 59.9961 32.0000 1.9986 1.9998 419.0082 419.3156 0.0460 -1.0000 -1.0000 3935066 1579732778.90 151.4915 59.9961 32.0000 1.9988 2.0000 418.7792 419.0853 0.0458 -1.0000 -1.0000 3935144 1579732779.00 151.5625 59.9961 32.0000 1.9987 1.9999 418.7816 419.0879 0.0459 -1.0000 -1.0000 3935207 1579732779.10 151.5625 59.9961 32.0000 1.9983 1.9995 418.9164 419.2230 0.0459 -1.0000 -1.0000 3935441 1579732779.20 151.5625 59.9961 32.0000 1.9977 1.9989 419.0389 419.3462 0.0460 -1.0000 -1.0000 3935519 1579732779.30 151.5625 59.9961 32.0000 1.9983 1.9995 418.9457 419.2527 0.0460 -1.0000 -1.0000 3935582 1579732779.40 151.5625 59.9961 32.0000 1.9981 1.9993 418.7871 419.0943 0.0461 -1.0000 -1.0000 3935660 1579732779.50 151.5837 59.9961 32.0000 1.9979 1.9992 418.7968 419.1033 0.0458 -1.0000 -1.0000 3935722 1579732779.60 151.5837 59.9961 32.0000 1.9987 1.9999 418.6598 418.9659 0.0459 -1.0000 -1.0000 3935957 1579732779.70 151.5837 59.9961 32.0000 1.9984 1.9996 418.9424 419.2490 0.0459 -1.0000 -1.0000 3936035 1579732779.80 151.5837 59.9961 32.0000 1.9981 1.9993 418.8529 419.1599 0.0460 -1.0000 -1.0000 3936098 1579732779.90 151.5837 59.9961 32.0000 1.9992 2.0004 418.7214 419.0278 0.0459 -1.0000 -1.0000 3936160 1579732780.00 151.5443 59.9963 32.0000 1.9977 1.9989 418.8218 419.1275 0.0459 -1.0000 -1.0000 3936222 1579732780.10 151.4382 59.9969 32.0000 1.9966 1.9978 418.9404 419.2474 0.0459 -1.0000 -1.0000 3936457 1579732780.20 151.4382 59.9969 32.0000 1.9972 1.9984 418.9149 419.2205 0.0458 -1.0000 -1.0000 3936519 1579732780.30 151.4382 59.9969 32.0000 1.9976 1.9988 418.8056 419.1127 0.0460 -1.0000 -1.0000 3936582 1579732780.40 151.4382 59.9969 32.0000 1.9992 2.0004 418.7546 419.0613 0.0459 -1.0000 -1.0000 3936644 1579732780.50 151.4382 59.9969 32.0000 1.9988 2.0000 418.8597 419.1657 0.0458 -1.0000 -1.0000 3936707 1579732780.60 151.4951 59.9969 32.0000 1.9981 1.9993 418.8518 419.1582 0.0459 -1.0000 -1.0000 3937175 1579732780.70 151.4951 59.9969 32.0000 1.9978 1.9990 418.9859 419.2929 0.0460 -1.0000 -1.0000 3937238 1579732780.80 151.4951 59.9969 32.0000 1.9984 1.9996 418.8593 419.1659 0.0459 -1.0000 -1.0000 3937301 1579732780.90 151.4951 59.9969 32.0000 1.9998 2.0010 418.8191 419.1250 0.0459 -1.0000 -1.0000 3937379 1579732781.00 151.4951 59.9969 32.0000 1.9983 1.9995 418.8281 419.1344 0.0459 -1.0000 -1.0000 3937441 1579732781.10 151.4951 59.9969 32.0000 1.9977 1.9989 418.9432 419.2491 0.0458 -1.0000 -1.0000 3937504 1579732781.20 151.4951 59.9969 32.0000 1.9975 1.9987 418.9851 419.2915 0.0459 -1.0000 -1.0000 3937566 1579732781.30 151.5070 59.9969 32.0000 1.9977 1.9989 419.0517 419.3587 0.0460 -1.0000 -1.0000 3937629 1579732781.40 151.5070 59.9969 32.0000 1.9977 1.9989 418.9191 419.2265 0.0460 -1.0000 -1.0000 3937707 1579732781.50 151.5070 59.9969 32.0000 1.9986 1.9998 418.8377 419.1446 0.0459 -1.0000 -1.0000 3937769 1579732781.60 151.5070 59.9969 32.0000 1.9977 1.9989 418.8232 419.1294 0.0459 -1.0000 -1.0000 3937941 1579732781.70 151.5070 59.9969 32.0000 1.9972 1.9984 418.9380 419.2444 0.0459 -1.0000 -1.0000 3938019 1579732781.80 151.5388 59.9969 32.0000 1.9972 1.9984 418.9746 419.2815 0.0459 -1.0000 -1.0000 3938082 1579732781.90 151.5388 59.9969 32.0000 1.9979 1.9991 418.8159 419.1221 0.0459 -1.0000 -1.0000 3938144 1579732782.00 151.5388 59.9969 32.0000 1.9984 1.9996 418.6876 418.9938 0.0459 -1.0000 -1.0000 3938207 1579732782.10 151.5388 59.9969 32.0000 1.9983 1.9996 418.7930 419.0990 0.0458 -1.0000 -1.0000 3938269 1579732782.20 151.5388 59.9969 32.0000 1.9977 1.9989 418.8323 419.1383 0.0458 -1.0000 -1.0000 3938347 1579732782.30 151.5298 59.9969 32.0000 1.9981 1.9993 418.8310 419.1375 0.0459 -1.0000 -1.0000 3938410 1579732782.40 151.4600 59.9969 32.0000 1.9989 2.0001 418.6741 418.9800 0.0459 -1.0000 -1.0000 3938472 1579732782.50 151.4600 59.9969 32.0000 1.9982 1.9994 418.6670 418.9734 0.0459 -1.0000 -1.0000 3938550 1579732782.60 151.4600 59.9969 32.0000 1.9975 1.9987 418.7129 419.0191 0.0459 -1.0000 -1.0000 3938613 1579732782.70 151.4600 59.9969 32.0000 1.9974 1.9986 418.9772 419.2845 0.0460 -1.0000 -1.0000 3938675 1579732782.80 151.4600 59.9969 32.0000 1.9973 1.9985 418.9924 419.2988 0.0459 -1.0000 -1.0000 3938738 1579732782.90 151.4657 59.9969 32.0000 1.9984 1.9996 418.9743 419.2804 0.0458 -1.0000 -1.0000 3938816 1579732783.00 151.4657 59.9969 32.0000 1.9979 1.9991 418.8719 419.1777 0.0458 -1.0000 -1.0000 3938894 1579732783.10 151.4657 59.9969 32.0000 1.9979 1.9991 418.9051 419.2108 0.0458 -1.0000 -1.0000 3938957 1579732783.20 151.4657 59.9969 32.0000 1.9977 1.9989 418.9952 419.3004 0.0458 -1.0000 -1.0000 3939191 1579732783.30 151.4657 59.9969 32.0000 1.9983 1.9996 418.8227 419.1285 0.0458 -1.0000 -1.0000 3939254 1579732783.40 151.4970 59.9969 32.0000 1.9986 1.9998 418.7364 419.0422 0.0458 -1.0000 -1.0000 3939332 1579732783.50 151.5095 59.9969 32.0000 1.9988 2.0000 418.8403 419.1460 0.0458 -1.0000 -1.0000 3939395 1579732783.60 151.5095 59.9969 32.0000 1.9980 1.9993 418.8747 419.1810 0.0458 -1.0000 -1.0000 3939457 1579732783.70 151.5095 59.9969 32.0000 1.9977 1.9989 419.0040 419.3103 0.0459 -1.0000 -1.0000 3939707 1579732783.80 151.5095 59.9969 32.0000 1.9978 1.9990 418.9975 419.3045 0.0459 -1.0000 -1.0000 3939769 1579732783.90 151.5095 59.9969 32.0000 1.9981 1.9993 418.8754 419.1818 0.0459 -1.0000 -1.0000 3939832 1579732784.00 151.4904 59.9969 32.0000 1.9990 2.0002 418.7038 419.0097 0.0458 -1.0000 -1.0000 3939910 1579732784.10 151.4904 59.9969 32.0000 1.9982 1.9994 418.8587 419.1646 0.0458 -1.0000 -1.0000 3939972 1579732784.20 151.4904 59.9969 32.0000 1.9972 1.9984 418.9844 419.2908 0.0460 -1.0000 -1.0000 3940707 1579732784.30 151.4904 59.9969 32.0000 1.9975 1.9987 418.9143 419.2199 0.0457 -1.0000 -1.0000 3940785 1579732784.40 151.4904 59.9969 32.0000 1.9991 2.0003 418.7804 419.0864 0.0458 -1.0000 -1.0000 3940847 1579732784.50 151.5050 59.9969 32.0000 1.9984 1.9996 418.7280 419.0340 0.0459 -1.0000 -1.0000 3940910 1579732784.60 151.5177 59.9969 32.0000 1.9980 1.9992 418.9953 419.3024 0.0459 -1.0000 -1.0000 3940988 1579732784.70 151.5177 59.9969 32.0000 1.9967 1.9979 418.9900 419.2954 0.0457 -1.0000 -1.0000 3941050 1579732784.80 151.5177 59.9969 32.0000 1.9972 1.9984 418.9433 419.2488 0.0458 -1.0000 -1.0000 3941113 1579732784.90 151.5177 59.9969 32.0000 1.9986 1.9998 418.7700 419.0759 0.0458 -1.0000 -1.0000 3941191 1579732785.00 151.5177 59.9969 32.0000 1.9979 1.9991 418.8329 419.1384 0.0458 -1.0000 -1.0000 3941254 1579732785.10 151.4178 59.9972 32.0000 1.9983 1.9995 418.8415 419.1474 0.0458 -1.0000 -1.0000 3941316 1579732785.20 151.4178 59.9972 32.0000 1.9974 1.9986 419.0190 419.3260 0.0459 -1.0000 -1.0000 3942004 1579732785.30 151.4178 59.9972 32.0000 1.9984 1.9996 418.6582 418.9636 0.0458 -1.0000 -1.0000 3942066 1579732785.40 151.4178 59.9972 32.0000 1.9980 1.9992 418.7674 419.0735 0.0459 -1.0000 -1.0000 3942129 1579732785.50 151.4178 59.9972 32.0000 1.9980 1.9992 418.8042 419.1099 0.0458 -1.0000 -1.0000 3942191 1579732785.60 151.5190 59.9972 32.0000 1.9982 1.9994 418.9965 419.3028 0.0459 -1.0000 -1.0000 3942254 1579732785.70 151.5502 59.9972 32.0000 1.9979 1.9991 418.9920 419.2982 0.0458 -1.0000 -1.0000 3942332 1579732785.80 151.5502 59.9972 32.0000 1.9984 1.9996 418.8227 419.1295 0.0459 -1.0000 -1.0000 3942394 1579732785.90 151.5502 59.9972 32.0000 1.9987 1.9999 418.7505 419.0566 0.0458 -1.0000 -1.0000 3942457 1579732786.00 151.5502 59.9972 32.0000 1.9978 1.9990 418.9658 419.2713 0.0457 -1.0000 -1.0000 3942535 1579732786.10 151.5502 59.9972 32.0000 1.9982 1.9994 419.0659 419.3719 0.0458 -1.0000 -1.0000 3942597 1579732786.20 151.5828 59.9972 32.0000 1.9981 1.9993 419.0190 419.3253 0.0458 -1.0000 -1.0000 3942660 1579732786.30 151.5828 59.9972 32.0000 1.9984 1.9996 418.7857 419.0910 0.0458 -1.0000 -1.0000 3942738 1579732786.40 151.5828 59.9972 32.0000 1.9986 1.9998 418.8502 419.1562 0.0458 -1.0000 -1.0000 3942801 1579732786.50 151.5828 59.9972 32.0000 1.9980 1.9992 418.9184 419.2243 0.0459 -1.0000 -1.0000 3942863 1579732786.60 151.5828 59.9972 32.0000 1.9987 1.9999 418.9481 419.2550 0.0460 -1.0000 -1.0000 3942925 1579732786.70 151.5477 59.9972 32.0000 1.9986 1.9998 418.7358 419.0424 0.0459 -1.0000 -1.0000 3942988 1579732786.80 151.5422 59.9972 32.0000 1.9981 1.9993 418.9278 419.2331 0.0458 -1.0000 -1.0000 3943675 1579732786.90 151.5422 59.9972 32.0000 1.9977 1.9989 418.9410 419.2469 0.0458 -1.0000 -1.0000 3943738 1579732787.00 151.5422 59.9972 32.0000 1.9972 1.9984 418.9564 419.2616 0.0457 -1.0000 -1.0000 3943801 1579732787.10 151.5422 59.9972 32.0000 1.9979 1.9991 419.0086 419.3145 0.0457 -1.0000 -1.0000 3943879 1579732787.20 151.5370 59.9972 32.0000 1.9991 2.0003 418.8852 419.1905 0.0458 -1.0000 -1.0000 3943941 1579732787.30 151.4489 59.9972 32.0000 1.9991 2.0003 418.8801 419.1869 0.0460 -1.0000 -1.0000 3944004 1579732787.40 151.4489 59.9972 32.0000 1.9989 2.0001 419.0513 419.3577 0.0459 -1.0000 -1.0000 3944082 1579732787.50 151.4489 59.9972 32.0000 1.9979 1.9991 418.9582 419.2644 0.0459 -1.0000 -1.0000 3944144 1579732787.60 151.4489 59.9972 32.0000 1.9988 2.0000 418.8111 419.1170 0.0458 -1.0000 -1.0000 3944207 1579732787.70 151.4489 59.9972 32.0000 1.9990 2.0002 418.6902 418.9959 0.0458 -1.0000 -1.0000 3944285 1579732787.80 151.4489 59.9972 32.0000 1.9992 2.0004 418.8787 419.1844 0.0458 -1.0000 -1.0000 3944347 1579732787.90 151.5384 59.9972 32.0000 1.9982 1.9994 419.0941 419.3992 0.0457 -1.0000 -1.0000 3944410 1579732788.00 151.5384 59.9972 32.0000 1.9989 2.0001 419.0610 419.3668 0.0458 -1.0000 -1.0000 3944488 1579732788.10 151.5384 59.9972 32.0000 1.9991 2.0003 418.9601 419.2656 0.0458 -1.0000 -1.0000 3944550 1579732788.20 151.5384 59.9972 32.0000 1.9988 2.0000 418.8603 419.1664 0.0458 -1.0000 -1.0000 3944629 1579732788.30 151.5384 59.9972 32.0000 1.9982 1.9994 418.8582 419.1635 0.0458 -1.0000 -1.0000 3944691 1579732788.40 151.5418 59.9972 32.0000 1.9978 1.9990 418.9350 419.2402 0.0457 -1.0000 -1.0000 3944754 1579732788.50 151.5418 59.9972 32.0000 1.9979 1.9991 419.0499 419.3553 0.0458 -1.0000 -1.0000 3944816 1579732788.60 151.5418 59.9972 32.0000 1.9988 2.0000 418.9171 419.2234 0.0458 -1.0000 -1.0000 3944894 1579732788.70 151.5418 59.9972 32.0000 1.9976 1.9988 418.8534 419.1587 0.0458 -1.0000 -1.0000 3944957 1579732788.80 151.5418 59.9972 32.0000 1.9974 1.9986 418.9549 419.2602 0.0457 -1.0000 -1.0000 3945019 1579732788.90 151.5450 59.9972 32.0000 1.9982 1.9994 419.0357 419.3412 0.0458 -1.0000 -1.0000 3945160 1579732789.00 151.5520 59.9972 32.0000 1.9984 1.9996 418.9291 419.2359 0.0459 -1.0000 -1.0000 3945222 1579732789.10 151.5520 59.9972 32.0000 1.9986 1.9998 418.6868 418.9931 0.0459 -1.0000 -1.0000 3945285 1579732789.20 151.5520 59.9972 32.0000 1.9991 2.0003 418.8154 419.1205 0.0458 -1.0000 -1.0000 3945363 1579732789.30 151.5520 59.9972 32.0000 1.9979 1.9991 418.8681 419.1744 0.0459 -1.0000 -1.0000 3945425 1579732789.40 151.5520 59.9972 32.0000 1.9980 1.9992 419.0239 419.3314 0.0461 -1.0000 -1.0000 3945504 1579732789.50 151.5070 59.9972 32.0000 1.9979 1.9991 418.9161 419.2232 0.0459 -1.0000 -1.0000 3945566 1579732789.60 151.5070 59.9972 32.0000 1.9983 1.9995 418.8247 419.1307 0.0458 -1.0000 -1.0000 3945629 1579732789.70 151.5070 59.9972 32.0000 1.9985 1.9997 418.8229 419.1291 0.0458 -1.0000 -1.0000 3945691 1579732789.80 151.5070 59.9972 32.0000 1.9979 1.9991 418.9983 419.3033 0.0457 -1.0000 -1.0000 3945754 1579732789.90 151.5070 59.9972 32.0000 1.9976 1.9988 419.0398 419.3448 0.0457 -1.0000 -1.0000 3945941 1579732790.00 151.5070 59.9972 32.0000 1.9978 1.9989 419.0002 419.3043 0.0456 -1.0000 -1.0000 3946019 1579732790.10 151.4913 59.9970 32.0000 1.9987 1.9999 418.8691 419.1752 0.0459 -1.0000 -1.0000 3946082 1579732790.20 151.4913 59.9970 32.0000 1.9986 1.9998 418.7478 419.0536 0.0458 -1.0000 -1.0000 3946144 1579732790.30 151.4913 59.9970 32.0000 1.9986 1.9998 418.9117 419.2177 0.0458 -1.0000 -1.0000 3946207 1579732790.40 151.4913 59.9970 32.0000 1.9979 1.9991 419.0921 419.3977 0.0458 -1.0000 -1.0000 3946441 1579732790.50 151.4913 59.9970 32.0000 1.9991 2.0003 419.0037 419.3097 0.0459 -1.0000 -1.0000 3946504 1579732790.60 151.4996 59.9970 32.0000 1.9980 1.9992 418.9268 419.2329 0.0458 -1.0000 -1.0000 3946582 1579732790.70 151.4996 59.9970 32.0000 1.9990 2.0002 418.8054 419.1112 0.0458 -1.0000 -1.0000 3946644 1579732790.80 151.4996 59.9970 32.0000 1.9988 2.0000 418.8528 419.1582 0.0457 -1.0000 -1.0000 3946707 1579732790.90 151.4996 59.9970 32.0000 1.9983 1.9995 419.0596 419.3653 0.0457 -1.0000 -1.0000 3946941 1579732791.00 151.4996 59.9970 32.0000 1.9981 1.9993 419.0714 419.3760 0.0457 -1.0000 -1.0000 3947004 1579732791.10 151.4996 59.9970 32.0000 1.9980 1.9992 418.8679 419.1733 0.0458 -1.0000 -1.0000 3947066 1579732791.20 151.5246 59.9970 32.0000 1.9988 2.0000 418.6991 419.0049 0.0458 -1.0000 -1.0000 3947144 1579732791.30 151.5266 59.9970 32.0000 1.9982 1.9994 418.9315 419.2365 0.0457 -1.0000 -1.0000 3947207 1579732791.40 151.5266 59.9970 32.0000 1.9976 1.9988 418.9192 419.2250 0.0459 -1.0000 -1.0000 3948191 1579732791.50 151.5266 59.9970 32.0000 1.9974 1.9986 419.0612 419.3667 0.0457 -1.0000 -1.0000 3948254 1579732791.60 151.5266 59.9970 32.0000 1.9972 1.9984 418.9268 419.2321 0.0457 -1.0000 -1.0000 3948425 1579732791.70 151.5266 59.9970 32.0000 1.9984 1.9996 418.7534 419.0583 0.0457 -1.0000 -1.0000 3948488 1579732791.80 151.5258 59.9970 32.0000 1.9985 1.9997 418.7823 419.0880 0.0458 -1.0000 -1.0000 3948550 1579732791.90 151.5138 59.9970 32.0000 1.9985 1.9997 418.8588 419.1638 0.0457 -1.0000 -1.0000 3948613 1579732792.00 151.5138 59.9970 32.0000 1.9975 1.9987 418.9077 419.2127 0.0457 -1.0000 -1.0000 3948707 1579732792.10 151.5138 59.9970 32.0000 1.9973 1.9985 418.8818 419.1876 0.0458 -1.0000 -1.0000 3948754 1579732792.20 151.5138 59.9970 32.0000 1.9987 1.9999 418.8239 419.1295 0.0458 -1.0000 -1.0000 3948816 1579732792.30 151.5138 59.9970 32.0000 1.9988 2.0000 418.8167 419.1219 0.0457 -1.0000 -1.0000 3948894 1579732792.40 151.5089 59.9970 32.0000 1.9975 1.9987 419.0399 419.3448 0.0457 -1.0000 -1.0000 3948957 1579732792.50 151.5089 59.9970 32.0000 1.9980 1.9992 419.0586 419.3649 0.0458 -1.0000 -1.0000 3949019 1579732792.60 151.5089 59.9970 32.0000 1.9974 1.9986 418.9860 419.2917 0.0458 -1.0000 -1.0000 3949097 1579732792.70 151.5089 59.9970 32.0000 1.9973 1.9985 418.8646 419.1705 0.0458 -1.0000 -1.0000 3949160 1579732792.80 151.5089 59.9970 32.0000 1.9982 1.9994 418.7975 419.1025 0.0458 -1.0000 -1.0000 3949222 1579732792.90 151.4864 59.9970 32.0000 1.9985 1.9997 418.7365 419.0419 0.0457 -1.0000 -1.0000 3949301 1579732793.00 151.4270 59.9970 32.0000 1.9975 1.9987 418.9079 419.2126 0.0457 -1.0000 -1.0000 3949363 1579732793.10 151.4270 59.9970 32.0000 1.9987 1.9999 418.9072 419.2125 0.0457 -1.0000 -1.0000 3949425 1579732793.20 151.4270 59.9970 32.0000 1.9988 2.0000 418.7983 419.1036 0.0457 -1.0000 -1.0000 3949504 1579732793.30 151.4270 59.9970 32.0000 1.9985 1.9997 418.7896 419.0942 0.0456 -1.0000 -1.0000 3949566 1579732793.40 151.4270 59.9970 32.0000 1.9984 1.9996 418.9135 419.2183 0.0457 -1.0000 -1.0000 3949629 1579732793.50 151.5087 59.9970 32.0000 1.9976 1.9988 418.9767 419.2814 0.0456 -1.0000 -1.0000 3949691 1579732793.60 151.5087 59.9970 32.0000 1.9981 1.9993 419.0211 419.3260 0.0457 -1.0000 -1.0000 3949754 1579732793.70 151.5087 59.9970 32.0000 1.9984 1.9996 418.8861 419.1923 0.0459 -1.0000 -1.0000 3949832 1579732793.80 151.5087 59.9970 32.0000 1.9985 1.9997 418.7605 419.0657 0.0457 -1.0000 -1.0000 3949895 1579732793.90 151.5087 59.9970 32.0000 1.9976 1.9988 418.9306 419.2360 0.0458 -1.0000 -1.0000 3949957 1579732794.00 151.5091 59.9970 32.0000 1.9980 1.9992 419.0511 419.3578 0.0459 -1.0000 -1.0000 3950441 1579732794.10 151.5098 59.9970 32.0000 1.9979 1.9991 419.0254 419.3312 0.0458 -1.0000 -1.0000 3950504 1579732794.20 151.5098 59.9970 32.0000 1.9981 1.9993 418.8857 419.1911 0.0458 -1.0000 -1.0000 3950566 1579732794.30 151.5098 59.9970 32.0000 1.9982 1.9995 418.7551 419.0613 0.0459 -1.0000 -1.0000 3950644 1579732794.40 151.5098 59.9970 32.0000 1.9977 1.9989 418.9797 419.2860 0.0459 -1.0000 -1.0000 3950707 1579732794.50 151.5098 59.9970 32.0000 1.9977 1.9989 418.9518 419.2567 0.0457 -1.0000 -1.0000 3950769 1579732794.60 151.5098 59.9970 32.0000 1.9985 1.9997 418.9490 419.2550 0.0458 -1.0000 -1.0000 3950847 1579732794.70 151.5365 59.9970 32.0000 1.9988 2.0000 418.7932 419.0984 0.0457 -1.0000 -1.0000 3950910 1579732794.80 151.5365 59.9970 32.0000 1.9985 1.9997 418.7658 419.0705 0.0457 -1.0000 -1.0000 3950972 1579732794.90 151.5365 59.9970 32.0000 1.9977 1.9989 418.9311 419.2368 0.0457 -1.0000 -1.0000 3951035 1579732795.00 151.5365 59.9970 32.0000 1.9974 1.9986 419.0154 419.3210 0.0458 -1.0000 -1.0000 3951207 1579732795.10 151.5365 59.9970 32.0000 1.9978 1.9990 418.9395 419.2453 0.0458 -1.0000 -1.0000 3951269 1579732795.20 151.5153 59.9970 32.0000 1.9977 1.9989 418.8647 419.1702 0.0457 -1.0000 -1.0000 3951347 1579732795.30 151.4731 59.9970 32.0000 1.9986 1.9998 418.7804 419.0855 0.0457 -1.0000 -1.0000 3951410 1579732795.40 151.4731 59.9970 32.0000 1.9976 1.9988 418.9996 419.3044 0.0457 -1.0000 -1.0000 3951488 1579732795.50 151.4731 59.9970 32.0000 1.9974 1.9986 418.9511 419.2568 0.0458 -1.0000 -1.0000 3951707 1579732795.60 151.4731 59.9970 32.0000 1.9980 1.9992 419.1052 419.4114 0.0459 -1.0000 -1.0000 3951769 1579732795.70 151.4731 59.9970 32.0000 1.9982 1.9994 419.8734 420.1799 0.0458 -1.0000 -1.0000 3951847 1579732795.80 151.5082 59.9970 32.0000 1.9982 1.9994 420.5360 420.8427 0.0458 -1.0000 -1.0000 3951910 1579732795.90 151.5082 59.9970 32.0000 1.9986 1.9998 420.8807 421.1876 0.0457 -1.0000 -1.0000 3951972 1579732796.00 151.5082 59.9970 32.0000 1.9984 1.9995 422.7388 423.0468 0.0457 -1.0000 -1.0000 3952035 1579732796.10 151.5082 59.9970 32.0000 1.9982 1.9994 424.4172 424.7268 0.0458 -1.0000 -1.0000 3952222 1579732796.20 151.5082 59.9970 32.0000 1.9991 2.0003 425.3109 425.6214 0.0458 -1.0000 -1.0000 3952285 1579732796.30 151.4773 59.9970 32.0000 1.9998 2.0010 426.0148 426.3260 0.0458 -1.0000 -1.0000 3952347 1579732796.40 151.4694 59.9970 32.0000 1.9990 2.0002 426.7739 427.0852 0.0458 -1.0000 -1.0000 3952410 1579732796.50 151.4694 59.9970 32.0000 1.9988 2.0000 426.6837 426.9938 0.0455 -1.0000 -1.0000 3952472 1579732796.60 151.4694 59.9970 32.0000 1.9986 1.9998 425.8819 426.1919 0.0458 -1.0000 -1.0000 3952707 1579732796.70 151.4694 59.9970 32.0000 1.9987 1.9999 425.1916 425.5023 0.0458 -1.0000 -1.0000 3952769 1579732796.80 151.4694 59.9970 32.0000 1.9995 2.0007 425.1940 425.5034 0.0457 -1.0000 -1.0000 3952832 1579732796.90 151.5222 59.9970 32.0000 1.9985 1.9997 425.5522 425.8625 0.0457 -1.0000 -1.0000 3952910 1579732797.00 151.5222 59.9970 32.0000 1.9983 1.9995 424.9170 425.2265 0.0457 -1.0000 -1.0000 3952972 1579732797.10 151.5222 59.9970 32.0000 1.9975 1.9987 424.2777 424.5875 0.0458 -1.0000 -1.0000 3953754 1579732797.20 151.5222 59.9970 32.0000 1.9983 1.9995 424.1758 424.4850 0.0458 -1.0000 -1.0000 3953832 1579732797.30 151.5222 59.9970 32.0000 1.9990 2.0002 424.2812 424.5907 0.0457 -1.0000 -1.0000 3953895 1579732797.40 151.4921 59.9970 32.0000 1.9990 2.0002 424.4697 424.7782 0.0456 -1.0000 -1.0000 3953957 1579732797.50 151.4921 59.9970 32.0000 1.9983 1.9995 423.8643 424.1730 0.0457 -1.0000 -1.0000 3954035 1579732797.60 151.4921 59.9970 32.0000 1.9982 1.9994 422.7884 423.0960 0.0456 -1.0000 -1.0000 3954082 1579732797.70 151.4921 59.9970 32.0000 1.9982 1.9994 421.9051 422.2121 0.0457 -1.0000 -1.0000 3954160 1579732797.80 151.4921 59.9970 32.0000 1.9985 1.9997 421.5899 421.8969 0.0457 -1.0000 -1.0000 3954222 1579732797.90 151.4929 59.9970 32.0000 1.9985 1.9997 421.5871 421.8931 0.0455 -1.0000 -1.0000 3954285 1579732798.00 151.5146 59.9970 32.0000 1.9977 1.9989 421.8953 422.2033 0.0458 -1.0000 -1.0000 3954363 1579732798.10 151.5146 59.9970 32.0000 1.9984 1.9995 421.8260 422.1332 0.0457 -1.0000 -1.0000 3954425 1579732798.20 151.5146 59.9970 32.0000 1.9976 1.9988 421.5416 421.8485 0.0456 -1.0000 -1.0000 3954488 1579732798.30 151.5146 59.9970 32.0000 1.9981 1.9993 421.0913 421.3986 0.0458 -1.0000 -1.0000 3954566 1579732798.40 151.5146 59.9970 32.0000 1.9984 1.9996 420.3557 420.6628 0.0458 -1.0000 -1.0000 3954629 1579732798.50 151.4205 59.9970 32.0000 1.9979 1.9991 420.0812 420.3870 0.0457 -1.0000 -1.0000 3954691 1579732798.60 151.4205 59.9970 32.0000 1.9973 1.9985 419.9786 420.2858 0.0459 -1.0000 -1.0000 3955425 1579732798.70 151.4205 59.9970 32.0000 1.9981 1.9993 419.7024 420.0080 0.0456 -1.0000 -1.0000 3955488 1579732798.80 151.4205 59.9970 32.0000 1.9990 2.0002 419.4314 419.7368 0.0457 -1.0000 -1.0000 3955550 1579732798.90 151.4205 59.9970 32.0000 1.9989 2.0001 419.2458 419.5516 0.0458 -1.0000 -1.0000 3955629 1579732799.00 151.4339 59.9970 32.0000 1.9986 1.9998 419.1741 419.4798 0.0457 -1.0000 -1.0000 3955691 1579732799.10 151.4416 59.9970 32.0000 1.9979 1.9991 419.2990 419.6045 0.0457 -1.0000 -1.0000 3955754 1579732799.20 151.4416 59.9970 32.0000 1.9978 1.9990 419.6706 419.9774 0.0459 -1.0000 -1.0000 3955832 1579732799.30 151.4416 59.9970 32.0000 1.9982 1.9995 420.1685 420.4752 0.0457 -1.0000 -1.0000 3955895 1579732799.40 151.4416 59.9970 32.0000 1.9995 2.0007 420.3696 420.6759 0.0457 -1.0000 -1.0000 3955957 1579732799.50 151.4444 59.9970 32.0000 1.9995 2.0007 420.3827 420.6891 0.0457 -1.0000 -1.0000 3956035 1579732799.60 151.5466 59.9970 32.0000 1.9987 1.9999 420.6368 420.9427 0.0456 -1.0000 -1.0000 3956098 1579732799.70 151.5466 59.9970 32.0000 1.9982 1.9994 420.7076 421.0139 0.0457 -1.0000 -1.0000 3956160 1579732799.80 151.5466 59.9970 32.0000 1.9983 1.9995 420.2060 420.5125 0.0458 -1.0000 -1.0000 3956222 1579732799.90 151.5466 59.9970 32.0000 1.9990 2.0002 419.7790 420.0853 0.0458 -1.0000 -1.0000 3956285 1579732800.00 151.5466 59.9970 32.0000 1.9988 2.0000 419.7490 420.0549 0.0457 -1.0000 -1.0000 3956363 1579732800.10 151.5675 59.9981 32.0000 1.9975 1.9987 419.7258 420.0316 0.0456 -1.0000 -1.0000 3956426 1579732800.20 151.5675 59.9981 32.0000 1.9968 1.9980 419.7272 420.0321 0.0456 -1.0000 -1.0000 3956957 1579732800.30 151.5675 59.9981 32.0000 1.9987 1.9999 419.5324 419.8384 0.0458 -1.0000 -1.0000 3957035 1579732800.40 151.5675 59.9981 32.0000 1.9983 1.9995 419.3763 419.6818 0.0457 -1.0000 -1.0000 3957098 1579732800.50 151.5675 59.9981 32.0000 1.9986 1.9998 419.2160 419.5214 0.0457 -1.0000 -1.0000 3957160 1579732800.60 151.5577 59.9981 32.0000 1.9982 1.9994 419.2180 419.5236 0.0458 -1.0000 -1.0000 3957238 1579732800.70 151.5152 59.9981 32.0000 1.9964 1.9976 419.2130 419.5195 0.0459 -1.0000 -1.0000 3957301 1579732800.80 151.5152 59.9981 32.0000 1.9979 1.9991 419.1776 419.4827 0.0456 -1.0000 -1.0000 3957363 1579732800.90 151.5152 59.9981 32.0000 1.9971 1.9983 419.1044 419.4097 0.0457 -1.0000 -1.0000 3957425 1579732801.00 151.5152 59.9981 32.0000 1.9977 1.9989 419.0154 419.3206 0.0458 -1.0000 -1.0000 3957488 1579732801.10 151.5152 59.9981 32.0000 1.9975 1.9987 418.9994 419.3050 0.0457 -1.0000 -1.0000 3957566 1579732801.20 151.4794 59.9981 32.0000 1.9981 1.9993 419.0272 419.3330 0.0458 -1.0000 -1.0000 3957691 1579732801.30 151.4514 59.9981 32.0000 1.9978 1.9990 419.0800 419.3856 0.0458 -1.0000 -1.0000 3957754 1579732801.40 151.4514 59.9981 32.0000 1.9982 1.9994 418.9871 419.2932 0.0458 -1.0000 -1.0000 3957832 1579732801.50 151.4514 59.9981 32.0000 1.9988 2.0000 418.8437 419.1494 0.0459 -1.0000 -1.0000 3957895 1579732801.60 151.4514 59.9981 32.0000 1.9987 1.9999 418.8478 419.1539 0.0458 -1.0000 -1.0000 3958035 1579732801.70 151.4514 59.9981 32.0000 1.9973 1.9985 418.9377 419.2435 0.0458 -1.0000 -1.0000 3958222 1579732801.80 151.5312 59.9981 32.0000 1.9987 1.9999 418.8918 419.1975 0.0458 -1.0000 -1.0000 3958285 1579732801.90 151.5312 59.9981 32.0000 1.9994 2.0006 418.8195 419.1247 0.0457 -1.0000 -1.0000 3958347 1579732802.00 151.5312 59.9981 32.0000 1.9986 1.9998 418.6928 418.9977 0.0457 -1.0000 -1.0000 3958410 1579732802.10 151.5312 59.9981 32.0000 1.9978 1.9990 419.0060 419.3114 0.0458 -1.0000 -1.0000 3958488 1579732802.20 151.5312 59.9981 32.0000 1.9980 1.9992 419.0164 419.3221 0.0457 -1.0000 -1.0000 3958707 1579732802.30 151.5302 59.9981 32.0000 1.9986 1.9998 418.9899 419.2952 0.0457 -1.0000 -1.0000 3958785 1579732802.40 151.5302 59.9981 32.0000 1.9985 1.9997 418.8810 419.1873 0.0459 -1.0000 -1.0000 3958847 1579732802.50 151.5302 59.9981 32.0000 1.9982 1.9994 419.0342 419.3403 0.0458 -1.0000 -1.0000 3958910 1579732802.60 151.5302 59.9981 32.0000 1.9972 1.9984 418.9670 419.2731 0.0458 -1.0000 -1.0000 3958988 1579732802.70 151.5302 59.9981 32.0000 1.9975 1.9987 418.8471 419.1518 0.0457 -1.0000 -1.0000 3959207 1579732802.80 151.5281 59.9981 32.0000 1.9984 1.9996 418.8017 419.1076 0.0458 -1.0000 -1.0000 3959269 1579732802.90 151.4897 59.9981 32.0000 1.9983 1.9995 418.7904 419.0958 0.0458 -1.0000 -1.0000 3959347 1579732803.00 151.4897 59.9981 32.0000 1.9981 1.9993 418.8538 419.1580 0.0456 -1.0000 -1.0000 3959410 1579732803.10 151.4897 59.9981 32.0000 1.9969 1.9981 418.9828 419.2881 0.0457 -1.0000 -1.0000 3959472 1579732803.20 151.4897 59.9981 32.0000 1.9975 1.9987 418.8263 419.1317 0.0458 -1.0000 -1.0000 3959550 1579732803.30 151.4897 59.9981 32.0000 1.9988 2.0000 418.7072 419.0115 0.0456 -1.0000 -1.0000 3959613 1579732803.40 151.4510 59.9981 32.0000 1.9986 1.9998 418.8480 419.1536 0.0457 -1.0000 -1.0000 3959676 1579732803.50 151.4510 59.9981 32.0000 1.9979 1.9991 418.9340 419.2387 0.0456 -1.0000 -1.0000 3959738 1579732803.60 151.4510 59.9981 32.0000 1.9984 1.9996 418.8880 419.1932 0.0458 -1.0000 -1.0000 3959801 1579732803.70 151.4510 59.9981 32.0000 1.9991 2.0003 418.8971 419.2022 0.0457 -1.0000 -1.0000 3959879 1579732803.80 151.4510 59.9981 32.0000 1.9985 1.9997 419.0457 419.3513 0.0458 -1.0000 -1.0000 3959941 1579732803.90 151.4551 59.9981 32.0000 1.9985 1.9997 419.3817 419.6873 0.0457 -1.0000 -1.0000 4000004 1579732804.00 151.4608 59.9981 32.0000 1.9979 1.9991 419.4885 419.7941 0.0458 -1.0000 -1.0000 4000082 1579732804.10 151.4608 59.9981 32.0000 1.9981 1.9993 419.4764 419.7829 0.0458 -1.0000 -1.0000 4000144 1579732804.20 151.4608 59.9981 32.0000 1.9980 1.9992 419.3998 419.7058 0.0458 -1.0000 -1.0000 4000207 1579732804.30 151.4608 59.9981 32.0000 1.9985 1.9997 419.1892 419.4953 0.0457 -1.0000 -1.0000 4000441 1579732804.40 151.4608 59.9981 32.0000 1.9979 1.9991 419.1698 419.4757 0.0459 -1.0000 -1.0000 4000504 1579732804.50 151.4825 59.9981 32.0000 1.9975 1.9987 419.1446 419.4502 0.0458 -1.0000 -1.0000 4000566 1579732804.60 151.4825 59.9981 32.0000 1.9985 1.9997 419.2080 419.5139 0.0457 -1.0000 -1.0000 4000644 1579732804.70 151.4825 59.9981 32.0000 1.9984 1.9996 419.0432 419.3492 0.0459 -1.0000 -1.0000 4000707 1579732804.80 151.4825 59.9981 32.0000 1.9982 1.9994 418.8574 419.1641 0.0459 -1.0000 -1.0000 4000988 1579732804.90 151.4825 59.9981 32.0000 1.9985 1.9997 418.8877 419.1929 0.0458 -1.0000 -1.0000 4001050 1579732805.00 151.5257 59.9980 32.0000 1.9975 1.9987 418.9961 419.3018 0.0458 -1.0000 -1.0000 4001113 1579732805.10 151.5257 59.9980 32.0000 1.9983 1.9995 419.0809 419.3870 0.0458 -1.0000 -1.0000 4001175 1579732805.20 151.5257 59.9980 32.0000 1.9976 1.9989 418.8624 419.1684 0.0458 -1.0000 -1.0000 4001254 1579732805.30 151.5257 59.9980 32.0000 1.9984 1.9996 418.7946 419.1001 0.0458 -1.0000 -1.0000 4001957 1579732805.40 151.5257 59.9980 32.0000 1.9987 1.9999 418.7959 419.1026 0.0459 -1.0000 -1.0000 4002019 1579732805.50 151.5116 59.9980 32.0000 1.9969 1.9981 418.9613 419.2677 0.0458 -1.0000 -1.0000 4002082 1579732805.60 151.4555 59.9980 32.0000 1.9975 1.9987 418.9955 419.3006 0.0457 -1.0000 -1.0000 4002144 1579732805.70 151.4555 59.9980 32.0000 1.9979 1.9991 418.8376 419.1420 0.0456 -1.0000 -1.0000 4002222 1579732805.80 151.4555 59.9980 32.0000 1.9981 1.9993 418.7716 419.0768 0.0458 -1.0000 -1.0000 4002285 1579732805.90 151.4555 59.9980 32.0000 1.9982 1.9994 418.8494 419.1554 0.0459 -1.0000 -1.0000 4002347 1579732806.00 151.4555 59.9980 32.0000 1.9982 1.9994 419.0453 419.3509 0.0457 -1.0000 -1.0000 4002425 1579732806.10 151.4972 59.9980 32.0000 1.9979 1.9991 419.0584 419.3643 0.0458 -1.0000 -1.0000 4002488 1579732806.20 151.4972 59.9980 32.0000 1.9984 1.9996 418.8646 419.1706 0.0458 -1.0000 -1.0000 4002550 1579732806.30 151.4972 59.9980 32.0000 1.9989 2.0001 418.7727 419.0784 0.0458 -1.0000 -1.0000 4002613 1579732806.40 151.4972 59.9980 32.0000 1.9990 2.0002 418.8413 419.1462 0.0456 -1.0000 -1.0000 4002676 1579732806.50 151.4972 59.9980 32.0000 1.9984 1.9996 418.7919 419.0979 0.0458 -1.0000 -1.0000 4002738 1579732806.60 151.5045 59.9980 32.0000 1.9974 1.9986 419.0378 419.3432 0.0458 -1.0000 -1.0000 4002816 1579732806.70 151.5126 59.9980 32.0000 1.9979 1.9991 418.9159 419.2221 0.0459 -1.0000 -1.0000 4002879 1579732806.80 151.5126 59.9980 32.0000 1.9989 2.0001 418.9390 419.2445 0.0458 -1.0000 -1.0000 4002941 1579732806.90 151.5126 59.9980 32.0000 1.9999 2.0011 418.7033 419.0085 0.0457 -1.0000 -1.0000 4003019 1579732807.00 151.5126 59.9980 32.0000 1.9982 1.9994 418.8199 419.1255 0.0458 -1.0000 -1.0000 4003082 1579732807.10 151.5126 59.9980 32.0000 1.9978 1.9990 418.9167 419.2216 0.0457 -1.0000 -1.0000 4003144 1579732807.20 151.5139 59.9980 32.0000 1.9972 1.9984 418.9531 419.2592 0.0458 -1.0000 -1.0000 4003222 1579732807.30 151.5139 59.9980 32.0000 1.9985 1.9997 418.9365 419.2419 0.0457 -1.0000 -1.0000 4003488 1579732807.40 151.5139 59.9980 32.0000 1.9989 2.0001 418.8301 419.1356 0.0458 -1.0000 -1.0000 4003566 1579732807.50 151.5139 59.9980 32.0000 1.9991 2.0003 418.7826 419.0887 0.0458 -1.0000 -1.0000 4003629 1579732807.60 151.5139 59.9980 32.0000 1.9989 2.0001 418.8077 419.1134 0.0458 -1.0000 -1.0000 4003691 1579732807.70 151.5186 59.9980 32.0000 1.9978 1.9990 419.0596 419.3645 0.0457 -1.0000 -1.0000 4003769 1579732807.80 151.5186 59.9980 32.0000 1.9980 1.9992 419.8520 420.1587 0.0459 -1.0000 -1.0000 4003832 1579732807.90 151.5186 59.9980 32.0000 1.9982 1.9994 420.7025 421.0099 0.0458 -1.0000 -1.0000 4003957 1579732808.00 151.5186 59.9980 32.0000 1.9982 1.9994 420.8666 421.1735 0.0458 -1.0000 -1.0000 4004035 1579732808.10 151.5186 59.9980 32.0000 1.9979 1.9991 420.7324 421.0397 0.0459 -1.0000 -1.0000 4004098 1579732808.20 151.5186 59.9980 32.0000 1.9977 1.9989 420.8918 421.2001 0.0459 -1.0000 -1.0000 4004160 1579732808.30 151.4725 59.9980 32.0000 1.9971 1.9983 421.5547 421.8620 0.0458 -1.0000 -1.0000 4004222 1579732808.40 151.4725 59.9980 32.0000 1.9977 1.9989 421.3934 421.7006 0.0457 -1.0000 -1.0000 4005019 1579732808.50 151.4725 59.9980 32.0000 1.9980 1.9992 420.4905 420.7974 0.0458 -1.0000 -1.0000 4005082 1579732808.60 151.4725 59.9980 32.0000 1.9992 2.0004 419.8062 420.1131 0.0459 -1.0000 -1.0000 4005160 1579732808.70 151.4725 59.9980 32.0000 1.9975 1.9987 419.4527 419.7589 0.0458 -1.0000 -1.0000 4005222 1579732808.80 151.4429 59.9980 32.0000 1.9978 1.9990 419.7619 420.0687 0.0458 -1.0000 -1.0000 4005285 1579732808.90 151.4429 59.9980 32.0000 1.9978 1.9990 420.7370 421.0434 0.0457 -1.0000 -1.0000 4005472 1579732809.00 151.4429 59.9980 32.0000 1.9986 1.9998 421.9169 422.2250 0.0458 -1.0000 -1.0000 4005535 1579732809.10 151.4429 59.9980 32.0000 1.9989 2.0001 422.2475 422.5563 0.0459 -1.0000 -1.0000 4005598 1579732809.20 151.4429 59.9980 32.0000 1.9977 1.9989 422.2127 422.5216 0.0459 -1.0000 -1.0000 4005660 1579732809.30 151.4826 59.9980 32.0000 1.9983 1.9995 422.2756 422.5841 0.0458 -1.0000 -1.0000 4005722 1579732809.40 151.4973 59.9980 32.0000 1.9981 1.9993 422.0261 422.3347 0.0459 -1.0000 -1.0000 4005972 1579732809.50 151.4973 59.9980 32.0000 1.9994 2.0006 421.6577 421.9665 0.0459 -1.0000 -1.0000 4006035 1579732809.60 151.4973 59.9980 32.0000 1.9990 2.0002 421.3721 421.6808 0.0460 -1.0000 -1.0000 4006098 1579732809.70 151.4973 59.9980 32.0000 1.9983 1.9995 421.1614 421.4682 0.0457 -1.0000 -1.0000 4006160 1579732809.80 151.4882 59.9978 32.0000 1.9976 1.9988 420.6537 420.9607 0.0458 -1.0000 -1.0000 4006222 1579732809.90 151.4732 59.9975 32.0000 1.9979 1.9991 419.9003 420.2077 0.0460 -1.0000 -1.0000 4006457 1579732810.00 151.4732 59.9975 32.0000 1.9983 1.9995 419.3905 419.6971 0.0458 -1.0000 -1.0000 4006535 1579732810.10 151.4732 59.9975 32.0000 1.9987 1.9999 419.2032 419.5094 0.0459 -1.0000 -1.0000 4006597 1579732810.20 151.4732 59.9975 32.0000 1.9979 1.9991 419.2431 419.5492 0.0458 -1.0000 -1.0000 4006660 1579732810.30 151.4732 59.9975 32.0000 1.9979 1.9991 419.2953 419.6004 0.0457 -1.0000 -1.0000 4006738 1579732810.40 151.5368 59.9975 32.0000 1.9988 2.0000 419.1001 419.4060 0.0459 -1.0000 -1.0000 4006972 1579732810.50 151.5390 59.9975 32.0000 1.9980 1.9992 418.8898 419.1963 0.0459 -1.0000 -1.0000 4007035 1579732810.60 151.5390 59.9975 32.0000 1.9982 1.9994 418.8738 419.1796 0.0458 -1.0000 -1.0000 4007113 1579732810.70 151.5390 59.9975 32.0000 1.9971 1.9983 418.8987 419.2046 0.0458 -1.0000 -1.0000 4007176 1579732810.80 151.5390 59.9975 32.0000 1.9979 1.9991 419.0525 419.3582 0.0458 -1.0000 -1.0000 4007238 1579732810.90 151.5390 59.9975 32.0000 1.9982 1.9994 419.0986 419.4056 0.0459 -1.0000 -1.0000 4007316 1579732811.00 151.5034 59.9975 32.0000 1.9980 1.9992 418.9387 419.2442 0.0458 -1.0000 -1.0000 4007379 1579732811.10 151.5034 59.9975 32.0000 1.9981 1.9993 418.8347 419.1408 0.0459 -1.0000 -1.0000 4007441 1579732811.20 151.5034 59.9975 32.0000 1.9977 1.9989 419.0495 419.3565 0.0459 -1.0000 -1.0000 4007504 1579732811.30 151.5034 59.9975 32.0000 1.9971 1.9983 419.9824 420.2901 0.0460 -1.0000 -1.0000 4007566 1579732811.40 151.5034 59.9975 32.0000 1.9983 1.9995 422.2132 422.5226 0.0459 -1.0000 -1.0000 4007644 1579732811.50 151.5034 59.9975 32.0000 1.9995 2.0007 423.6663 423.9757 0.0458 -1.0000 -1.0000 4007707 1579732811.60 151.5034 59.9975 32.0000 1.9986 1.9998 422.7489 423.0575 0.0458 -1.0000 -1.0000 4007769 1579732811.70 151.4413 59.9975 32.0000 1.9985 1.9997 421.1097 421.4171 0.0458 -1.0000 -1.0000 4007847 1579732811.80 151.4413 59.9975 32.0000 1.9980 1.9992 420.2808 420.5878 0.0458 -1.0000 -1.0000 4007910 1579732811.90 151.4413 59.9975 32.0000 1.9983 1.9995 419.8967 420.2029 0.0458 -1.0000 -1.0000 4007972 1579732812.00 151.4413 59.9975 32.0000 1.9985 1.9997 419.5271 419.8338 0.0459 -1.0000 -1.0000 4008519 1579732812.10 151.4413 59.9975 32.0000 1.9990 2.0003 419.3928 419.6993 0.0459 -1.0000 -1.0000 4008582 1579732812.20 151.5230 59.9975 32.0000 1.9978 1.9990 419.7469 420.0539 0.0459 -1.0000 -1.0000 4008644 1579732812.30 151.5347 59.9975 32.0000 1.9984 1.9996 421.1481 421.4564 0.0459 -1.0000 -1.0000 4008722 1579732812.40 151.5347 59.9975 32.0000 1.9986 1.9998 423.0230 423.3321 0.0459 -1.0000 -1.0000 4008785 1579732812.50 151.5347 59.9975 32.0000 1.9994 2.0006 423.6553 423.9652 0.0459 -1.0000 -1.0000 4008847 1579732812.60 151.5347 59.9975 32.0000 1.9985 1.9997 422.8319 423.1412 0.0459 -1.0000 -1.0000 4008926 1579732812.70 151.5347 59.9975 32.0000 1.9970 1.9982 421.7489 422.0566 0.0458 -1.0000 -1.0000 4008988 1579732812.80 151.4955 59.9975 32.0000 1.9979 1.9991 421.4957 421.8039 0.0459 -1.0000 -1.0000 4009050 1579732812.90 151.4955 59.9975 32.0000 1.9981 1.9993 421.1198 421.4276 0.0458 -1.0000 -1.0000 4009113 1579732813.00 151.4955 59.9975 32.0000 1.9983 1.9995 420.6270 420.9338 0.0458 -1.0000 -1.0000 4009488 1579732813.10 151.4955 59.9975 32.0000 1.9987 1.9999 420.6742 420.9822 0.0460 -1.0000 -1.0000 4009566 1579732813.20 151.4955 59.9975 32.0000 1.9985 1.9997 420.7606 421.0680 0.0458 -1.0000 -1.0000 4009629 1579732813.30 151.5475 59.9975 32.0000 1.9973 1.9985 421.3053 421.6130 0.0458 -1.0000 -1.0000 4009691 1579732813.40 151.5475 59.9975 32.0000 1.9970 1.9982 421.4925 421.8009 0.0460 -1.0000 -1.0000 4009769 1579732813.50 151.5475 59.9975 32.0000 1.9977 1.9989 421.3936 421.7023 0.0458 -1.0000 -1.0000 4009832 1579732813.60 151.5475 59.9975 32.0000 1.9984 1.9996 421.0492 421.3555 0.0457 -1.0000 -1.0000 4009895 1579732813.70 151.5475 59.9975 32.0000 1.9986 1.9998 420.8210 421.1278 0.0458 -1.0000 -1.0000 4009972 1579732813.80 151.5116 59.9975 32.0000 1.9982 1.9994 420.7572 421.0646 0.0458 -1.0000 -1.0000 4010035 1579732813.90 151.4599 59.9975 32.0000 1.9981 1.9993 420.6224 420.9287 0.0456 -1.0000 -1.0000 4010098 1579732814.00 151.4599 59.9975 32.0000 1.9979 1.9991 420.5755 420.8830 0.0459 -1.0000 -1.0000 4010160 1579732814.10 151.4599 59.9975 32.0000 1.9990 2.0002 420.4290 420.7376 0.0460 -1.0000 -1.0000 4010222 1579732814.20 151.4599 59.9975 32.0000 1.9991 2.0003 420.3002 420.6080 0.0459 -1.0000 -1.0000 4010285 1579732814.30 151.4599 59.9975 32.0000 1.9986 1.9998 420.1840 420.4907 0.0458 -1.0000 -1.0000 4010363 1579732814.40 151.4413 59.9975 32.0000 1.9973 1.9985 420.4420 420.7494 0.0459 -1.0000 -1.0000 4010426 1579732814.50 151.4413 59.9975 32.0000 1.9979 1.9991 420.6416 420.9486 0.0457 -1.0000 -1.0000 4010488 1579732814.60 151.4413 59.9975 32.0000 1.9986 1.9998 420.5585 420.8666 0.0459 -1.0000 -1.0000 4010738 1579732814.70 151.4413 59.9975 32.0000 1.9990 2.0002 420.2247 420.5309 0.0458 -1.0000 -1.0000 4010801 1579732814.80 151.4413 59.9975 32.0000 1.9981 1.9993 420.3430 420.6498 0.0458 -1.0000 -1.0000 4010863 1579732814.90 151.4621 59.9974 32.0000 1.9979 1.9991 420.4823 420.7886 0.0457 -1.0000 -1.0000 4010941 1579732815.00 151.5325 59.9972 32.0000 1.9979 1.9991 420.3721 420.6799 0.0459 -1.0000 -1.0000 4011004 1579732815.10 151.5325 59.9972 32.0000 1.9986 1.9998 420.2300 420.5375 0.0459 -1.0000 -1.0000 4011285 1579732815.20 151.5325 59.9972 32.0000 1.9994 2.0006 420.2273 420.5339 0.0458 -1.0000 -1.0000 4011363 1579732815.30 151.5325 59.9972 32.0000 1.9990 2.0002 420.2732 420.5806 0.0458 -1.0000 -1.0000 4011426 1579732815.40 151.5325 59.9972 32.0000 1.9982 1.9994 420.2418 420.5481 0.0457 -1.0000 -1.0000 4011488 1579732815.50 151.4786 59.9972 32.0000 1.9981 1.9993 419.8169 420.1239 0.0459 -1.0000 -1.0000 4011550 1579732815.60 151.4786 59.9972 32.0000 1.9982 1.9994 419.6107 419.9160 0.0457 -1.0000 -1.0000 4011691 1579732815.70 151.4786 59.9972 32.0000 1.9974 1.9986 419.7136 420.0202 0.0458 -1.0000 -1.0000 4011769 1579732815.80 151.4786 59.9972 32.0000 1.9972 1.9984 419.7670 420.0738 0.0459 -1.0000 -1.0000 4011832 1579732815.90 151.4786 59.9972 32.0000 1.9979 1.9991 419.8000 420.1073 0.0460 -1.0000 -1.0000 4011895 1579732816.00 151.4876 59.9972 32.0000 1.9981 1.9993 419.5870 419.8944 0.0459 -1.0000 -1.0000 4011972 1579732816.10 151.4894 59.9972 32.0000 1.9977 1.9989 419.5003 419.8077 0.0459 -1.0000 -1.0000 4012207 1579732816.20 151.4894 59.9972 32.0000 1.9974 1.9986 419.4357 419.7416 0.0458 -1.0000 -1.0000 4012269 1579732816.30 151.4894 59.9972 32.0000 1.9975 1.9987 419.4494 419.7555 0.0458 -1.0000 -1.0000 4012332 1579732816.40 151.4894 59.9972 32.0000 1.9975 1.9987 419.4381 419.7442 0.0458 -1.0000 -1.0000 4012394 1579732816.50 151.4894 59.9972 32.0000 1.9978 1.9991 419.3194 419.6259 0.0459 -1.0000 -1.0000 4012457 1579732816.60 151.4005 59.9972 32.0000 1.9985 1.9997 419.2038 419.5105 0.0459 -1.0000 -1.0000 4012707 1579732816.70 151.4005 59.9972 32.0000 1.9976 1.9988 419.2590 419.5643 0.0457 -1.0000 -1.0000 4012769 1579732816.80 151.4005 59.9972 32.0000 1.9972 1.9984 419.2144 419.5204 0.0458 -1.0000 -1.0000 4012832 1579732816.90 151.4005 59.9972 32.0000 1.9974 1.9986 419.2333 419.5402 0.0460 -1.0000 -1.0000 4012910 1579732817.00 151.4005 59.9972 32.0000 1.9984 1.9996 419.2997 419.6055 0.0458 -1.0000 -1.0000 4012972 1579732817.10 151.4493 59.9972 32.0000 1.9989 2.0001 419.3035 419.6101 0.0459 -1.0000 -1.0000 4013457 1579732817.20 151.4504 59.9972 32.0000 1.9989 2.0001 419.5624 419.8683 0.0457 -1.0000 -1.0000 4013535 1579732817.30 151.4504 59.9972 32.0000 1.9976 1.9988 419.7792 420.0858 0.0458 -1.0000 -1.0000 4013598 1579732817.40 151.4504 59.9972 32.0000 1.9978 1.9990 420.0639 420.3701 0.0457 -1.0000 -1.0000 4013660 1579732817.50 151.4504 59.9972 32.0000 1.9981 1.9993 420.4573 420.7643 0.0458 -1.0000 -1.0000 4013722 1579732817.60 151.5030 59.9972 32.0000 1.9980 1.9992 420.4452 420.7522 0.0458 -1.0000 -1.0000 4013957 1579732817.70 151.5896 59.9972 32.0000 1.9985 1.9997 420.2300 420.5367 0.0458 -1.0000 -1.0000 4014035 1579732817.80 151.5896 59.9972 32.0000 1.9982 1.9994 420.2447 420.5530 0.0461 -1.0000 -1.0000 4014098 1579732817.90 151.5896 59.9972 32.0000 1.9981 1.9993 420.2333 420.5401 0.0458 -1.0000 -1.0000 4014160 1579732818.00 151.5896 59.9972 32.0000 1.9977 1.9989 420.1991 420.5055 0.0457 -1.0000 -1.0000 4014222 1579732818.10 151.5896 59.9972 32.0000 1.9989 2.0001 420.0135 420.3202 0.0458 -1.0000 -1.0000 4014457 1579732818.20 151.5824 59.9972 32.0000 1.9989 2.0001 419.9549 420.2614 0.0458 -1.0000 -1.0000 4014519 1579732818.30 151.5824 59.9972 32.0000 1.9984 1.9996 419.9548 420.2614 0.0458 -1.0000 -1.0000 4014597 1579732818.40 151.5824 59.9972 32.0000 1.9977 1.9989 419.8311 420.1375 0.0458 -1.0000 -1.0000 4014660 1579732818.50 151.5824 59.9972 32.0000 1.9980 1.9992 419.8595 420.1663 0.0459 -1.0000 -1.0000 4014722 1579732818.60 151.5824 59.9972 32.0000 1.9983 1.9995 419.7072 420.0141 0.0458 -1.0000 -1.0000 4015066 1579732818.70 151.5355 59.9972 32.0000 1.9980 1.9992 419.5756 419.8819 0.0457 -1.0000 -1.0000 4015129 1579732818.80 151.5060 59.9972 32.0000 1.9989 2.0001 419.5924 419.8976 0.0457 -1.0000 -1.0000 4015191 1579732818.90 151.5060 59.9972 32.0000 1.9975 1.9987 419.8085 420.1137 0.0456 -1.0000 -1.0000 4015254 1579732819.00 151.5060 59.9972 32.0000 1.9978 1.9990 419.6016 419.9085 0.0459 -1.0000 -1.0000 4015316 1579732819.10 151.5060 59.9972 32.0000 1.9987 1.9999 419.3472 419.6542 0.0459 -1.0000 -1.0000 4015395 1579732819.20 151.5060 59.9972 32.0000 1.9983 1.9995 419.1780 419.4848 0.0459 -1.0000 -1.0000 4015457 1579732819.30 151.4167 59.9972 32.0000 1.9982 1.9994 419.1120 419.4183 0.0458 -1.0000 -1.0000 4015519 1579732819.40 151.4167 59.9972 32.0000 1.9973 1.9985 419.1247 419.4305 0.0459 -1.0000 -1.0000 4015598 1579732819.50 151.4167 59.9972 32.0000 1.9983 1.9995 419.1099 419.4160 0.0458 -1.0000 -1.0000 4015660 1579732819.60 151.4167 59.9972 32.0000 1.9987 1.9999 418.9734 419.2786 0.0458 -1.0000 -1.0000 4015722 1579732819.70 151.4167 59.9972 32.0000 1.9988 2.0000 419.2019 419.5083 0.0458 -1.0000 -1.0000 4015801 1579732819.80 151.4789 59.9975 32.0000 1.9988 2.0000 419.2199 419.5258 0.0458 -1.0000 -1.0000 4015863 1579732819.90 151.4789 59.9975 32.0000 1.9984 1.9996 419.3274 419.6339 0.0458 -1.0000 -1.0000 4015926 1579732820.00 151.4789 59.9975 32.0000 1.9983 1.9995 419.3904 419.6968 0.0459 -1.0000 -1.0000 4015988 1579732820.10 151.4789 59.9975 32.0000 1.9989 2.0001 419.3670 419.6736 0.0459 -1.0000 -1.0000 4016050 1579732820.20 151.4789 59.9975 32.0000 1.9984 1.9996 419.2973 419.6038 0.0458 -1.0000 -1.0000 4016441 1579732820.30 151.4937 59.9975 32.0000 1.9981 1.9993 419.2579 419.5626 0.0457 -1.0000 -1.0000 4016519 1579732820.40 151.5129 59.9975 32.0000 1.9974 1.9986 419.2160 419.5214 0.0456 -1.0000 -1.0000 4016582 1579732820.50 151.5129 59.9975 32.0000 1.9975 1.9987 419.2117 419.5171 0.0457 -1.0000 -1.0000 4016644 1579732820.60 151.5129 59.9975 32.0000 1.9979 1.9991 419.1858 419.4921 0.0459 -1.0000 -1.0000 4016722 1579732820.70 151.5129 59.9975 32.0000 1.9990 2.0002 418.9865 419.2927 0.0458 -1.0000 -1.0000 4016941 1579732820.80 151.5129 59.9975 32.0000 1.9986 1.9999 418.9732 419.2796 0.0458 -1.0000 -1.0000 4017004 1579732820.90 151.5129 59.9975 32.0000 1.9986 1.9998 419.0951 419.4014 0.0459 -1.0000 -1.0000 4017082 1579732821.00 151.5439 59.9975 32.0000 1.9979 1.9991 419.4199 419.7261 0.0458 -1.0000 -1.0000 4017144 1579732821.10 151.5439 59.9975 32.0000 1.9975 1.9987 419.3322 419.6381 0.0458 -1.0000 -1.0000 4017222 1579732821.20 151.5439 59.9975 32.0000 1.9980 1.9992 419.2171 419.5235 0.0458 -1.0000 -1.0000 4017457 1579732821.30 151.5439 59.9975 32.0000 1.9986 1.9998 419.1224 419.4289 0.0459 -1.0000 -1.0000 4017519 1579732821.40 151.5439 59.9975 32.0000 1.9975 1.9987 419.1628 419.4678 0.0457 -1.0000 -1.0000 4017598 1579732821.50 151.5182 59.9975 32.0000 1.9975 1.9987 419.3244 419.6309 0.0459 -1.0000 -1.0000 4017660 1579732821.60 151.5182 59.9975 32.0000 1.9974 1.9986 419.3147 419.6212 0.0458 -1.0000 -1.0000 4017722 1579732821.70 151.5182 59.9975 32.0000 1.9984 1.9996 419.2366 419.5421 0.0458 -1.0000 -1.0000 4017957 1579732821.80 151.5182 59.9975 32.0000 1.9989 2.0001 419.0860 419.3921 0.0458 -1.0000 -1.0000 4018019 1579732821.90 151.5182 59.9975 32.0000 1.9987 1.9999 419.1147 419.4210 0.0458 -1.0000 -1.0000 4018082 1579732822.00 151.4881 59.9975 32.0000 1.9980 1.9992 419.1919 419.4972 0.0458 -1.0000 -1.0000 4018144 1579732822.10 151.4271 59.9975 32.0000 1.9976 1.9988 419.2360 419.5431 0.0459 -1.0000 -1.0000 4018207 1579732822.20 151.4271 59.9975 32.0000 1.9988 2.0000 419.1139 419.4203 0.0458 -1.0000 -1.0000 4018722 1579732822.30 151.4271 59.9975 32.0000 1.9992 2.0004 419.0050 419.3095 0.0456 -1.0000 -1.0000 4018801 1579732822.40 151.4271 59.9975 32.0000 1.9986 1.9998 419.0220 419.3271 0.0457 -1.0000 -1.0000 4018863 1579732822.50 151.4271 59.9975 32.0000 1.9977 1.9989 419.1226 419.4270 0.0456 -1.0000 -1.0000 4018926 1579732822.60 151.4748 59.9975 32.0000 1.9982 1.9994 419.1343 419.4398 0.0457 -1.0000 -1.0000 4018988 1579732822.70 151.4748 59.9975 32.0000 1.9987 1.9999 418.9779 419.2841 0.0459 -1.0000 -1.0000 4019722 1579732822.80 151.4748 59.9975 32.0000 1.9995 2.0007 418.9508 419.2576 0.0459 -1.0000 -1.0000 4019800 1579732822.90 151.4748 59.9975 32.0000 1.9996 2.0008 418.9354 419.2415 0.0458 -1.0000 -1.0000 4019863 1579732823.00 151.4748 59.9975 32.0000 1.9983 1.9995 419.2193 419.5259 0.0459 -1.0000 -1.0000 4019926 1579732823.10 151.5619 59.9975 32.0000 1.9977 1.9989 419.1791 419.4853 0.0458 -1.0000 -1.0000 4019988 1579732823.20 151.5619 59.9975 32.0000 1.9981 1.9993 419.2142 419.5208 0.0459 -1.0000 -1.0000 4020066 1579732823.30 151.5619 59.9975 32.0000 1.9988 2.0000 419.0914 419.3984 0.0460 -1.0000 -1.0000 4020129 1579732823.40 151.5619 59.9975 32.0000 1.9984 1.9996 419.2180 419.5239 0.0457 -1.0000 -1.0000 4020191 1579732823.50 151.5619 59.9975 32.0000 1.9986 1.9998 419.3179 419.6236 0.0458 -1.0000 -1.0000 4020269 1579732823.60 151.5619 59.9975 32.0000 1.9979 1.9991 419.4067 419.7131 0.0459 -1.0000 -1.0000 4020332 1579732823.70 151.5328 59.9975 32.0000 1.9990 2.0002 419.3465 419.6522 0.0457 -1.0000 -1.0000 4020394 1579732823.80 151.5328 59.9975 32.0000 1.9986 1.9998 419.3808 419.6871 0.0459 -1.0000 -1.0000 4020457 1579732823.90 151.5328 59.9975 32.0000 1.9987 1.9999 419.3450 419.6514 0.0458 -1.0000 -1.0000 4020519 1579732824.00 151.5328 59.9975 32.0000 1.9986 1.9998 419.4122 419.7181 0.0458 -1.0000 -1.0000 4020597 1579732824.10 151.5328 59.9975 32.0000 1.9979 1.9991 419.5720 419.8788 0.0458 -1.0000 -1.0000 4020660 1579732824.20 151.5822 59.9975 32.0000 1.9981 1.9993 419.4496 419.7551 0.0458 -1.0000 -1.0000 4020722 1579732824.30 151.5831 59.9975 32.0000 1.9988 2.0000 419.4510 419.7571 0.0458 -1.0000 -1.0000 4020801 1579732824.40 151.5831 59.9975 32.0000 1.9988 2.0000 419.3564 419.6619 0.0457 -1.0000 -1.0000 4020863 1579732824.50 151.5831 59.9975 32.0000 1.9975 1.9987 419.4430 419.7490 0.0458 -1.0000 -1.0000 4020926 1579732824.60 151.5831 59.9975 32.0000 1.9973 1.9985 419.3734 419.6791 0.0457 -1.0000 -1.0000 4020988 1579732824.70 151.5831 59.9975 32.0000 1.9975 1.9987 419.4572 419.7622 0.0457 -1.0000 -1.0000 4021050 1579732824.80 151.5262 59.9978 32.0000 1.9987 1.9999 419.4253 419.7307 0.0456 -1.0000 -1.0000 4021129 1579732824.90 151.5133 59.9979 32.0000 1.9984 1.9996 419.2972 419.6024 0.0457 -1.0000 -1.0000 4021191 1579732825.00 151.5133 59.9979 32.0000 1.9970 1.9982 419.2600 419.5656 0.0458 -1.0000 -1.0000 4021254 1579732825.10 151.5133 59.9979 32.0000 1.9972 1.9984 419.2610 419.5674 0.0458 -1.0000 -1.0000 4021316 1579732825.20 151.5133 59.9979 32.0000 1.9989 2.0001 419.1250 419.4307 0.0457 -1.0000 -1.0000 4021395 1579732825.30 151.5133 59.9979 32.0000 1.9986 1.9999 419.0084 419.3150 0.0460 -1.0000 -1.0000 4022379 1579732825.40 151.4335 59.9979 32.0000 1.9984 1.9996 419.0529 419.3600 0.0460 -1.0000 -1.0000 4022441 1579732825.50 151.4335 59.9979 32.0000 1.9976 1.9988 419.0818 419.3883 0.0459 -1.0000 -1.0000 4022504 1579732825.60 151.4335 59.9979 32.0000 1.9974 1.9986 419.1240 419.4307 0.0459 -1.0000 -1.0000 4022566 1579732825.70 151.4335 59.9979 32.0000 1.9981 1.9993 419.0905 419.3966 0.0458 -1.0000 -1.0000 4022644 1579732825.80 151.4335 59.9979 32.0000 1.9981 1.9993 419.0029 419.3090 0.0459 -1.0000 -1.0000 4022722 1579732825.90 151.4368 59.9979 32.0000 1.9976 1.9988 419.1243 419.4307 0.0457 -1.0000 -1.0000 4022785 1579732826.00 151.4438 59.9979 32.0000 1.9978 1.9990 419.2295 419.5352 0.0458 -1.0000 -1.0000 4022863 1579732826.10 151.4438 59.9979 32.0000 1.9972 1.9984 419.2734 419.5799 0.0459 -1.0000 -1.0000 4022925 1579732826.20 151.4438 59.9979 32.0000 1.9975 1.9987 419.1706 419.4766 0.0458 -1.0000 -1.0000 4022988 1579732826.30 151.4438 59.9979 32.0000 1.9983 1.9995 419.0287 419.3348 0.0459 -1.0000 -1.0000 4023051 1579732826.40 151.4438 59.9979 32.0000 1.9985 1.9997 418.8551 419.1611 0.0458 -1.0000 -1.0000 4023113 1579732826.50 151.4101 59.9979 32.0000 1.9981 1.9993 418.7107 419.0168 0.0458 -1.0000 -1.0000 4023176 1579732826.60 151.4101 59.9979 32.0000 1.9982 1.9994 418.8835 419.1887 0.0457 -1.0000 -1.0000 4023254 1579732826.70 151.4101 59.9979 32.0000 1.9984 1.9996 418.9868 419.2926 0.0458 -1.0000 -1.0000 4023316 1579732826.80 151.4101 59.9979 32.0000 1.9982 1.9994 418.9058 419.2103 0.0457 -1.0000 -1.0000 4023379 1579732826.90 151.4101 59.9979 32.0000 1.9984 1.9996 418.7543 419.0600 0.0458 -1.0000 -1.0000 4023457 1579732827.00 151.4834 59.9979 32.0000 1.9983 1.9995 418.8100 419.1155 0.0458 -1.0000 -1.0000 4023519 1579732827.10 151.5097 59.9979 32.0000 1.9977 1.9989 419.0606 419.3669 0.0458 -1.0000 -1.0000 4023582 1579732827.20 151.5097 59.9979 32.0000 1.9975 1.9987 419.0304 419.3369 0.0459 -1.0000 -1.0000 4023660 1579732827.30 151.5097 59.9979 32.0000 1.9981 1.9993 418.9987 419.3057 0.0459 -1.0000 -1.0000 4023722 1579732827.40 151.5097 59.9979 32.0000 1.9983 1.9995 418.8625 419.1672 0.0457 -1.0000 -1.0000 4023785 1579732827.50 151.5097 59.9979 32.0000 1.9989 2.0001 418.8153 419.1210 0.0458 -1.0000 -1.0000 4023847 1579732827.60 151.5329 59.9979 32.0000 1.9981 1.9993 419.0629 419.3688 0.0458 -1.0000 -1.0000 4023910 1579732827.70 151.5329 59.9979 32.0000 1.9974 1.9986 419.5642 419.8695 0.0457 -1.0000 -1.0000 4023988 1579732827.80 151.5329 59.9979 32.0000 1.9973 1.9985 419.7874 420.0938 0.0459 -1.0000 -1.0000 4024051 1579732827.90 151.5329 59.9979 32.0000 1.9987 1.9999 419.6907 419.9975 0.0459 -1.0000 -1.0000 4024113 1579732828.00 151.5329 59.9979 32.0000 1.9983 1.9995 419.4569 419.7625 0.0457 -1.0000 -1.0000 4024191 1579732828.10 151.5186 59.9979 32.0000 1.9976 1.9988 419.5428 419.8489 0.0458 -1.0000 -1.0000 4024238 1579732828.20 151.5186 59.9979 32.0000 1.9970 1.9983 419.7554 420.0625 0.0459 -1.0000 -1.0000 4024316 1579732828.30 151.5186 59.9979 32.0000 1.9977 1.9989 419.7275 420.0342 0.0458 -1.0000 -1.0000 4024379 1579732828.40 151.5186 59.9979 32.0000 1.9979 1.9991 419.5312 419.8372 0.0458 -1.0000 -1.0000 4025097 1579732828.50 151.5186 59.9979 32.0000 1.9987 1.9999 419.3796 419.6848 0.0457 -1.0000 -1.0000 4025176 1579732828.60 151.5186 59.9979 32.0000 1.9987 1.9999 419.3669 419.6734 0.0458 -1.0000 -1.0000 4025238 1579732828.70 151.5282 59.9979 32.0000 1.9970 1.9982 419.3594 419.6652 0.0457 -1.0000 -1.0000 4025300 1579732828.80 151.5282 59.9979 32.0000 1.9981 1.9993 419.3628 419.6681 0.0457 -1.0000 -1.0000 4025363 1579732828.90 151.5282 59.9979 32.0000 1.9974 1.9986 419.2113 419.5163 0.0457 -1.0000 -1.0000 4025457 1579732829.00 151.5282 59.9979 32.0000 1.9983 1.9995 418.9733 419.2790 0.0458 -1.0000 -1.0000 4025519 1579732829.10 151.5282 59.9979 32.0000 1.9983 1.9995 419.0696 419.3746 0.0457 -1.0000 -1.0000 4025582 1579732829.20 151.4727 59.9979 32.0000 1.9978 1.9990 419.3554 419.6614 0.0457 -1.0000 -1.0000 4025660 1579732829.30 151.4453 59.9979 32.0000 1.9977 1.9989 419.6465 419.9519 0.0457 -1.0000 -1.0000 4025722 1579732829.40 151.4453 59.9979 32.0000 1.9987 1.9999 419.6908 419.9963 0.0456 -1.0000 -1.0000 4025785 1579732829.50 151.4453 59.9979 32.0000 1.9988 2.0000 419.6550 419.9603 0.0457 -1.0000 -1.0000 4025847 1579732829.60 151.4453 59.9979 32.0000 1.9983 1.9995 419.3787 419.6848 0.0458 -1.0000 -1.0000 4025910 1579732829.70 151.4453 59.9979 32.0000 1.9981 1.9993 419.5403 419.8466 0.0458 -1.0000 -1.0000 4025988 1579732829.80 151.5241 59.9983 32.0000 1.9976 1.9988 419.6392 419.9451 0.0457 -1.0000 -1.0000 4026051 1579732829.90 151.5241 59.9983 32.0000 1.9985 1.9997 419.6169 419.9231 0.0458 -1.0000 -1.0000 4026129 1579732830.00 151.5241 59.9983 32.0000 1.9988 2.0000 419.7589 420.0652 0.0458 -1.0000 -1.0000 4026222 1579732830.10 151.5241 59.9983 32.0000 1.9980 1.9992 419.8054 420.1119 0.0458 -1.0000 -1.0000 4026285 1579732830.20 151.5241 59.9983 32.0000 1.9973 1.9985 419.9225 420.2285 0.0457 -1.0000 -1.0000 4026347 1579732830.30 151.5241 59.9983 32.0000 1.9981 1.9993 419.7946 420.1013 0.0458 -1.0000 -1.0000 4026425 1579732830.40 151.5137 59.9983 32.0000 1.9992 2.0004 419.5664 419.8719 0.0458 -1.0000 -1.0000 4026488 1579732830.50 151.5132 59.9983 32.0000 1.9989 2.0001 419.6990 420.0058 0.0458 -1.0000 -1.0000 4026722 1579732830.60 151.5132 59.9983 32.0000 1.9985 1.9997 419.7907 420.0969 0.0458 -1.0000 -1.0000 4026801 1579732830.70 151.5132 59.9983 32.0000 1.9977 1.9989 419.8256 420.1319 0.0457 -1.0000 -1.0000 4026863 1579732830.80 151.5132 59.9983 32.0000 1.9979 1.9991 419.7881 420.0937 0.0458 -1.0000 -1.0000 4026925 1579732830.90 151.5132 59.9983 32.0000 1.9977 1.9989 419.6455 419.9507 0.0456 -1.0000 -1.0000 4027004 1579732831.00 151.5131 59.9983 32.0000 1.9977 1.9989 419.4886 419.7944 0.0457 -1.0000 -1.0000 4027191 1579732831.10 151.5131 59.9983 32.0000 1.9985 1.9997 419.2886 419.5943 0.0458 -1.0000 -1.0000 4027254 1579732831.20 151.5131 59.9983 32.0000 1.9978 1.9990 419.3125 419.6191 0.0459 -1.0000 -1.0000 4027332 1579732831.30 151.5131 59.9983 32.0000 1.9973 1.9985 419.1452 419.4511 0.0457 -1.0000 -1.0000 4027395 1579732831.40 151.5131 59.9983 32.0000 1.9978 1.9990 418.9722 419.2775 0.0458 -1.0000 -1.0000 4027457 1579732831.50 151.4793 59.9983 32.0000 1.9981 1.9993 418.8950 419.2004 0.0458 -1.0000 -1.0000 4028207 1579732831.60 151.4793 59.9983 32.0000 1.9978 1.9990 419.0793 419.3853 0.0458 -1.0000 -1.0000 4028269 1579732831.70 151.4793 59.9983 32.0000 1.9981 1.9993 419.4046 419.7104 0.0458 -1.0000 -1.0000 4028347 1579732831.80 151.4793 59.9983 32.0000 1.9969 1.9981 419.6934 419.9993 0.0458 -1.0000 -1.0000 4028410 1579732831.90 151.4793 59.9983 32.0000 1.9989 2.0001 419.5916 419.8979 0.0458 -1.0000 -1.0000 4028472 1579732832.00 151.4639 59.9983 32.0000 1.9984 1.9996 419.4725 419.7789 0.0458 -1.0000 -1.0000 4028707 1579732832.10 151.4639 59.9983 32.0000 1.9985 1.9997 419.6215 419.9286 0.0459 -1.0000 -1.0000 4028863 1579732832.20 151.4639 59.9983 32.0000 1.9986 1.9998 419.7541 420.0605 0.0458 -1.0000 -1.0000 4028910 1579732832.30 151.4639 59.9983 32.0000 1.9983 1.9995 419.8060 420.1121 0.0458 -1.0000 -1.0000 4028988 1579732832.40 151.4639 59.9983 32.0000 1.9986 1.9998 419.6836 419.9901 0.0458 -1.0000 -1.0000 4029051 1579732832.50 151.4639 59.9983 32.0000 1.9980 1.9992 419.3122 419.6179 0.0458 -1.0000 -1.0000 4029113 1579732832.60 151.4145 59.9983 32.0000 1.9985 1.9997 419.2410 419.5464 0.0457 -1.0000 -1.0000 4029191 1579732832.70 151.4145 59.9983 32.0000 1.9975 1.9987 419.1847 419.4904 0.0457 -1.0000 -1.0000 4029254 1579732832.80 151.4145 59.9983 32.0000 1.9984 1.9996 419.0123 419.3172 0.0457 -1.0000 -1.0000 4029316 1579732832.90 151.4145 59.9983 32.0000 1.9983 1.9995 418.7892 419.0941 0.0457 -1.0000 -1.0000 4029379 1579732833.00 151.4145 59.9983 32.0000 1.9983 1.9995 418.7386 419.0439 0.0457 -1.0000 -1.0000 4029457 1579732833.10 151.5172 59.9983 32.0000 1.9977 1.9989 418.8549 419.1605 0.0458 -1.0000 -1.0000 4029504 1579732833.20 151.5172 59.9983 32.0000 1.9981 1.9993 418.8885 419.1937 0.0457 -1.0000 -1.0000 4029582 1579732833.30 151.5172 59.9983 32.0000 1.9974 1.9986 418.9340 419.2399 0.0458 -1.0000 -1.0000 4029644 1579732833.40 151.5172 59.9983 32.0000 1.9980 1.9992 419.1639 419.4698 0.0458 -1.0000 -1.0000 4029722 1579732833.50 151.5172 59.9983 32.0000 1.9979 1.9991 419.6841 419.9902 0.0458 -1.0000 -1.0000 4029785 1579732833.60 151.5147 59.9983 32.0000 1.9980 1.9992 420.2602 420.5661 0.0457 -1.0000 -1.0000 4029972 1579732833.70 151.5119 59.9983 32.0000 1.9977 1.9989 420.3832 420.6896 0.0457 -1.0000 -1.0000 4030035 1579732833.80 151.5119 59.9983 32.0000 1.9982 1.9994 420.1634 420.4696 0.0458 -1.0000 -1.0000 4030098 1579732833.90 151.5119 59.9983 32.0000 1.9978 1.9990 419.4709 419.7759 0.0457 -1.0000 -1.0000 4030160 1579732834.00 151.5119 59.9983 32.0000 1.9994 2.0006 419.1760 419.4820 0.0458 -1.0000 -1.0000 4030238 1579732834.10 151.5119 59.9983 32.0000 1.9991 2.0003 419.1899 419.4959 0.0458 -1.0000 -1.0000 4030301 1579732834.20 151.4385 59.9983 32.0000 1.9983 1.9995 419.4259 419.7322 0.0458 -1.0000 -1.0000 4030363 1579732834.30 151.4385 59.9983 32.0000 1.9978 1.9990 419.5620 419.8684 0.0458 -1.0000 -1.0000 4030441 1579732834.40 151.4385 59.9983 32.0000 1.9978 1.9990 419.3430 419.6473 0.0456 -1.0000 -1.0000 4030504 1579732834.50 151.4385 59.9983 32.0000 1.9986 1.9998 419.0614 419.3684 0.0459 -1.0000 -1.0000 4030566 1579732834.60 151.4385 59.9983 32.0000 1.9979 1.9991 418.9985 419.3047 0.0459 -1.0000 -1.0000 4030738 1579732834.70 151.4385 59.9983 32.0000 1.9980 1.9993 419.0677 419.3740 0.0459 -1.0000 -1.0000 4030801 1579732834.80 151.4615 59.9975 32.0000 1.9978 1.9990 419.0372 419.3424 0.0457 -1.0000 -1.0000 4030863 1579732834.90 151.4615 59.9975 32.0000 1.9987 1.9999 418.8814 419.1865 0.0457 -1.0000 -1.0000 4030941 1579732835.00 151.4615 59.9975 32.0000 1.9989 2.0001 418.7878 419.0921 0.0456 -1.0000 -1.0000 4031004 1579732835.10 151.4615 59.9975 32.0000 1.9988 2.0000 418.8201 419.1261 0.0458 -1.0000 -1.0000 4031222 1579732835.20 151.4615 59.9975 32.0000 1.9982 1.9994 418.9002 419.2061 0.0458 -1.0000 -1.0000 4031301 1579732835.30 151.5575 59.9975 32.0000 1.9977 1.9989 418.9791 419.2849 0.0458 -1.0000 -1.0000 4031363 1579732835.40 151.5575 59.9975 32.0000 1.9978 1.9990 418.9512 419.2563 0.0457 -1.0000 -1.0000 4031441 1579732835.50 151.5575 59.9975 32.0000 1.9984 1.9996 418.8807 419.1857 0.0457 -1.0000 -1.0000 4031504 1579732835.60 151.5575 59.9975 32.0000 1.9993 2.0005 418.6995 419.0054 0.0458 -1.0000 -1.0000 4031785 1579732835.70 151.5575 59.9975 32.0000 1.9986 1.9998 418.8729 419.1777 0.0456 -1.0000 -1.0000 4031863 1579732835.80 151.5580 59.9975 32.0000 1.9973 1.9985 418.9089 419.2138 0.0457 -1.0000 -1.0000 4031910 1579732835.90 151.5697 59.9975 32.0000 1.9976 1.9988 418.9170 419.2224 0.0458 -1.0000 -1.0000 4031988 1579732836.00 151.5697 59.9975 32.0000 1.9983 1.9995 418.7853 419.0908 0.0458 -1.0000 -1.0000 4032051 1579732836.10 151.5697 59.9975 32.0000 1.9987 1.9999 418.7842 419.0898 0.0458 -1.0000 -1.0000 4032238 1579732836.20 151.5697 59.9975 32.0000 1.9981 1.9993 418.7491 419.0545 0.0457 -1.0000 -1.0000 4032300 1579732836.30 151.5697 59.9975 32.0000 1.9972 1.9984 418.9664 419.2716 0.0458 -1.0000 -1.0000 4032379 1579732836.40 151.5718 59.9975 32.0000 1.9972 1.9984 418.9775 419.2828 0.0457 -1.0000 -1.0000 4032441 1579732836.50 151.5720 59.9975 32.0000 1.9978 1.9990 418.9620 419.2652 0.0456 -1.0000 -1.0000 4032504 1579732836.60 151.5720 59.9975 32.0000 1.9978 1.9990 418.7787 419.0844 0.0457 -1.0000 -1.0000 4032738 1579732836.70 151.5720 59.9975 32.0000 1.9984 1.9996 418.7239 419.0296 0.0459 -1.0000 -1.0000 4032801 1579732836.80 151.5720 59.9975 32.0000 1.9986 1.9998 418.9015 419.2071 0.0458 -1.0000 -1.0000 4032863 1579732836.90 151.5475 59.9975 32.0000 1.9982 1.9994 418.9299 419.2366 0.0458 -1.0000 -1.0000 4032941 1579732837.00 151.4875 59.9975 32.0000 1.9985 1.9997 418.8246 419.1300 0.0458 -1.0000 -1.0000 4033004 1579732837.10 151.4875 59.9975 32.0000 1.9983 1.9995 418.6998 419.0045 0.0456 -1.0000 -1.0000 4033238 1579732837.20 151.4875 59.9975 32.0000 1.9973 1.9985 418.9079 419.2123 0.0456 -1.0000 -1.0000 4033316 1579732837.30 151.4875 59.9975 32.0000 1.9975 1.9987 418.9087 419.2134 0.0456 -1.0000 -1.0000 4033379 1579732837.40 151.4875 59.9975 32.0000 1.9979 1.9991 418.8804 419.1853 0.0457 -1.0000 -1.0000 4033457 1579732837.50 151.4524 59.9975 32.0000 1.9988 2.0000 418.8098 419.1146 0.0456 -1.0000 -1.0000 4033519 1579732837.60 151.4524 59.9975 32.0000 1.9977 1.9989 418.7031 419.0070 0.0456 -1.0000 -1.0000 4033582 1579732837.70 151.4524 59.9975 32.0000 1.9982 1.9993 418.8264 419.1314 0.0457 -1.0000 -1.0000 4033973 1579732837.80 151.4524 59.9975 32.0000 1.9970 1.9982 418.9777 419.2831 0.0457 -1.0000 -1.0000 4034035 1579732837.90 151.4524 59.9975 32.0000 1.9972 1.9984 418.8431 419.1484 0.0457 -1.0000 -1.0000 4034098 1579732838.00 151.4524 59.9975 32.0000 1.9979 1.9991 418.7025 419.0084 0.0459 -1.0000 -1.0000 4034160 1579732838.10 151.4939 59.9975 32.0000 1.9976 1.9989 418.8154 419.1208 0.0457 -1.0000 -1.0000 4034223 1579732838.20 151.4939 59.9975 32.0000 1.9974 1.9986 418.8947 419.1993 0.0456 -1.0000 -1.0000 4034472 1579732838.30 151.4939 59.9975 32.0000 1.9982 1.9994 418.9271 419.2324 0.0458 -1.0000 -1.0000 4034551 1579732838.40 151.4939 59.9975 32.0000 1.9987 1.9999 418.7739 419.0800 0.0458 -1.0000 -1.0000 4034613 1579732838.50 151.4939 59.9975 32.0000 1.9986 1.9998 418.7514 419.0564 0.0457 -1.0000 -1.0000 4034660 1579732838.60 151.4772 59.9975 32.0000 1.9980 1.9992 418.7545 419.0600 0.0458 -1.0000 -1.0000 4034738 1579732838.70 151.4772 59.9975 32.0000 1.9972 1.9984 418.8609 419.1663 0.0457 -1.0000 -1.0000 4034972 1579732838.80 151.4772 59.9975 32.0000 1.9974 1.9986 418.9263 419.2320 0.0459 -1.0000 -1.0000 4035035 1579732838.90 151.4772 59.9975 32.0000 1.9974 1.9986 418.9557 419.2619 0.0458 -1.0000 -1.0000 4035113 1579732839.00 151.4772 59.9975 32.0000 1.9981 1.9993 418.7544 419.0599 0.0457 -1.0000 -1.0000 4035176 1579732839.10 151.5311 59.9975 32.0000 1.9980 1.9992 418.6732 418.9777 0.0457 -1.0000 -1.0000 4035238 1579732839.20 151.5801 59.9975 32.0000 1.9984 1.9996 418.8219 419.1269 0.0457 -1.0000 -1.0000 4035738 1579732839.30 151.5801 59.9975 32.0000 1.9976 1.9988 418.8353 419.1408 0.0458 -1.0000 -1.0000 4035801 1579732839.40 151.5801 59.9975 32.0000 1.9981 1.9993 418.9345 419.2405 0.0459 -1.0000 -1.0000 4035879 1579732839.50 151.5801 59.9975 32.0000 1.9981 1.9993 418.7847 419.0908 0.0458 -1.0000 -1.0000 4035925 1579732839.60 151.5801 59.9975 32.0000 1.9984 1.9996 418.6820 418.9866 0.0457 -1.0000 -1.0000 4036004 1579732839.70 151.4651 59.9971 32.0000 1.9988 2.0000 418.6461 418.9515 0.0458 -1.0000 -1.0000 4036504 1579732839.80 151.4651 59.9971 32.0000 1.9972 1.9984 418.7772 419.0819 0.0457 -1.0000 -1.0000 4036566 1579732839.90 151.4651 59.9971 32.0000 1.9976 1.9988 418.8775 419.1827 0.0457 -1.0000 -1.0000 4036629 1579732840.00 151.4651 59.9971 32.0000 1.9975 1.9987 418.8586 419.1629 0.0456 -1.0000 -1.0000 4036707 1579732840.10 151.4651 59.9971 32.0000 1.9979 1.9991 418.8672 419.1724 0.0457 -1.0000 -1.0000 4036769 1579732840.20 151.4651 59.9971 32.0000 1.9980 1.9992 418.7933 419.0988 0.0459 -1.0000 -1.0000 4036832 1579732840.30 151.4625 59.9971 32.0000 1.9971 1.9983 418.8907 419.1972 0.0459 -1.0000 -1.0000 4036910 1579732840.40 151.4501 59.9971 32.0000 1.9974 1.9986 418.9536 419.2593 0.0458 -1.0000 -1.0000 4036972 1579732840.50 151.4501 59.9971 32.0000 1.9980 1.9992 418.8223 419.1279 0.0458 -1.0000 -1.0000 4037035 1579732840.60 151.4501 59.9971 32.0000 1.9983 1.9995 418.7030 419.0090 0.0459 -1.0000 -1.0000 4037097 1579732840.70 151.4501 59.9971 32.0000 1.9982 1.9994 418.6842 418.9901 0.0458 -1.0000 -1.0000 4037176 1579732840.80 151.4501 59.9971 32.0000 1.9988 2.0000 418.7531 419.0587 0.0459 -1.0000 -1.0000 4037238 1579732840.90 151.4644 59.9971 32.0000 1.9975 1.9987 418.9469 419.2524 0.0457 -1.0000 -1.0000 4037316 1579732841.00 151.4644 59.9971 32.0000 1.9980 1.9992 418.9428 419.2476 0.0457 -1.0000 -1.0000 4037379 1579732841.10 151.4644 59.9971 32.0000 1.9984 1.9996 418.8444 419.1502 0.0458 -1.0000 -1.0000 4037441 1579732841.20 151.4644 59.9971 32.0000 1.9984 1.9996 418.7165 419.0230 0.0459 -1.0000 -1.0000 4037504 1579732841.30 151.4644 59.9971 32.0000 1.9982 1.9994 418.8375 419.1437 0.0458 -1.0000 -1.0000 4037566 1579732841.40 151.4779 59.9971 32.0000 1.9976 1.9988 418.9087 419.2137 0.0457 -1.0000 -1.0000 4037644 1579732841.50 151.5633 59.9971 32.0000 1.9978 1.9990 418.8954 419.2010 0.0458 -1.0000 -1.0000 4037707 1579732841.60 151.5633 59.9971 32.0000 1.9985 1.9997 418.7084 419.0135 0.0457 -1.0000 -1.0000 4037769 1579732841.70 151.5633 59.9971 32.0000 1.9978 1.9990 418.6585 418.9643 0.0459 -1.0000 -1.0000 4037847 1579732841.80 151.5633 59.9971 32.0000 1.9977 1.9989 418.8252 419.1309 0.0458 -1.0000 -1.0000 4038051 1579732841.90 151.5633 59.9971 32.0000 1.9971 1.9983 418.8663 419.1721 0.0458 -1.0000 -1.0000 4038113 1579732842.00 151.4997 59.9971 32.0000 1.9980 1.9992 418.9031 419.2093 0.0459 -1.0000 -1.0000 4038191 1579732842.10 151.4407 59.9971 32.0000 1.9983 1.9995 418.7403 419.0450 0.0457 -1.0000 -1.0000 4038254 1579732842.20 151.4407 59.9971 32.0000 1.9985 1.9997 418.6541 418.9603 0.0459 -1.0000 -1.0000 4038316 1579732842.30 151.4407 59.9971 32.0000 1.9976 1.9988 418.8016 419.1072 0.0458 -1.0000 -1.0000 4038551 1579732842.40 151.4407 59.9971 32.0000 1.9975 1.9987 418.8715 419.1763 0.0457 -1.0000 -1.0000 4038613 1579732842.50 151.4407 59.9971 32.0000 1.9968 1.9980 418.7626 419.0682 0.0458 -1.0000 -1.0000 4038691 1579732842.60 151.4691 59.9971 32.0000 1.9983 1.9995 418.7402 419.0454 0.0458 -1.0000 -1.0000 4038754 1579732842.70 151.4691 59.9971 32.0000 1.9986 1.9998 418.7319 419.0373 0.0458 -1.0000 -1.0000 4038816 1579732842.80 151.4691 59.9971 32.0000 1.9978 1.9990 418.8389 419.1446 0.0458 -1.0000 -1.0000 4039254 1579732842.90 151.4691 59.9971 32.0000 1.9977 1.9989 418.9294 419.2350 0.0457 -1.0000 -1.0000 4039332 1579732843.00 151.4691 59.9971 32.0000 1.9972 1.9984 418.9193 419.2257 0.0459 -1.0000 -1.0000 4039395 1579732843.10 151.4565 59.9971 32.0000 1.9984 1.9996 418.8189 419.1245 0.0458 -1.0000 -1.0000 4039457 1579732843.20 151.4519 59.9971 32.0000 1.9983 1.9995 418.7450 419.0510 0.0459 -1.0000 -1.0000 4039535 1579732843.30 151.4519 59.9971 32.0000 1.9981 1.9993 419.0045 419.3102 0.0458 -1.0000 -1.0000 4039769 1579732843.40 151.4519 59.9971 32.0000 1.9972 1.9984 419.0049 419.3112 0.0458 -1.0000 -1.0000 4039832 1579732843.50 151.4519 59.9971 32.0000 1.9980 1.9992 418.8522 419.1578 0.0458 -1.0000 -1.0000 4039910 1579732843.60 151.4562 59.9971 32.0000 1.9982 1.9994 418.7509 419.0562 0.0457 -1.0000 -1.0000 4039957 1579732843.70 151.5046 59.9971 32.0000 1.9976 1.9988 418.7677 419.0743 0.0459 -1.0000 -1.0000 4040035 1579732843.80 151.5046 59.9971 32.0000 1.9984 1.9996 418.8629 419.1697 0.0460 -1.0000 -1.0000 4040269 1579732843.90 151.5046 59.9971 32.0000 1.9978 1.9990 418.8827 419.1897 0.0459 -1.0000 -1.0000 4040332 1579732844.00 151.5046 59.9971 32.0000 1.9980 1.9992 418.8013 419.1062 0.0457 -1.0000 -1.0000 4040410 1579732844.10 151.5046 59.9971 32.0000 1.9994 2.0006 418.7044 419.0100 0.0458 -1.0000 -1.0000 4040472 1579732844.20 151.5715 59.9971 32.0000 1.9982 1.9994 418.7249 419.0318 0.0460 -1.0000 -1.0000 4040535 1579732844.30 151.5715 59.9971 32.0000 1.9982 1.9994 418.9434 419.2494 0.0458 -1.0000 -1.0000 4040722 1579732844.40 151.5715 59.9971 32.0000 1.9976 1.9988 418.8693 419.1747 0.0457 -1.0000 -1.0000 4040785 1579732844.50 151.5715 59.9971 32.0000 1.9986 1.9998 418.7635 419.0697 0.0459 -1.0000 -1.0000 4040847 1579732844.60 151.5715 59.9971 32.0000 1.9987 1.9999 418.8090 419.1147 0.0458 -1.0000 -1.0000 4040910 1579732844.70 151.5571 59.9973 32.0000 1.9977 1.9989 418.8925 419.1985 0.0458 -1.0000 -1.0000 4040972 1579732844.80 151.5182 59.9979 32.0000 1.9977 1.9989 418.9262 419.2326 0.0459 -1.0000 -1.0000 4041254 1579732844.90 151.5182 59.9979 32.0000 1.9978 1.9990 418.8781 419.1841 0.0459 -1.0000 -1.0000 4041332 1579732845.00 151.5182 59.9979 32.0000 1.9984 1.9996 418.6648 418.9716 0.0459 -1.0000 -1.0000 4041395 1579732845.10 151.5182 59.9979 32.0000 1.9980 1.9992 418.8111 419.1165 0.0457 -1.0000 -1.0000 4041457 1579732845.20 151.5182 59.9979 32.0000 1.9980 1.9992 418.8735 419.1785 0.0458 -1.0000 -1.0000 4041535 1579732845.30 151.4579 59.9979 32.0000 1.9981 1.9993 418.9647 419.2716 0.0460 -1.0000 -1.0000 4041863 1579732845.40 151.4579 59.9979 32.0000 1.9982 1.9994 418.8880 419.1930 0.0456 -1.0000 -1.0000 4041941 1579732845.50 151.4579 59.9979 32.0000 1.9985 1.9997 418.8977 419.2035 0.0458 -1.0000 -1.0000 4042004 1579732845.60 151.4579 59.9979 32.0000 1.9994 2.0006 418.9320 419.2382 0.0459 -1.0000 -1.0000 4042066 1579732845.70 151.4579 59.9979 32.0000 1.9990 2.0002 418.9752 419.2801 0.0457 -1.0000 -1.0000 4042129 1579732845.80 151.4611 59.9979 32.0000 1.9977 1.9989 419.2300 419.5364 0.0459 -1.0000 -1.0000 4042191 1579732845.90 151.4976 59.9979 32.0000 1.9986 1.9998 419.5711 419.8781 0.0459 -1.0000 -1.0000 4042488 1579732846.00 151.4976 59.9979 32.0000 1.9983 1.9995 419.7493 420.0558 0.0458 -1.0000 -1.0000 4042550 1579732846.10 151.4976 59.9979 32.0000 1.9981 1.9993 420.3825 420.6892 0.0457 -1.0000 -1.0000 4042613 1579732846.20 151.4976 59.9979 32.0000 1.9978 1.9990 421.1271 421.4346 0.0459 -1.0000 -1.0000 4042676 1579732846.30 151.4976 59.9979 32.0000 1.9979 1.9991 421.4829 421.7901 0.0458 -1.0000 -1.0000 4042754 1579732846.40 151.5391 59.9979 32.0000 1.9976 1.9988 421.1648 421.4730 0.0459 -1.0000 -1.0000 4042972 1579732846.50 151.5391 59.9979 32.0000 1.9992 2.0004 420.2968 420.6038 0.0459 -1.0000 -1.0000 4043035 1579732846.60 151.5391 59.9979 32.0000 1.9988 2.0000 419.5083 419.8147 0.0458 -1.0000 -1.0000 4043113 1579732846.70 151.5391 59.9979 32.0000 1.9983 1.9995 419.3197 419.6263 0.0459 -1.0000 -1.0000 4043176 1579732846.80 151.5391 59.9979 32.0000 1.9978 1.9990 419.2309 419.5377 0.0459 -1.0000 -1.0000 4043238 1579732846.90 151.5022 59.9979 32.0000 1.9983 1.9995 419.1656 419.4733 0.0460 -1.0000 -1.0000 4043473 1579732847.00 151.4933 59.9979 32.0000 1.9984 1.9996 419.0336 419.3402 0.0459 -1.0000 -1.0000 4043535 1579732847.10 151.4933 59.9979 32.0000 1.9984 1.9996 419.1320 419.4381 0.0458 -1.0000 -1.0000 4043598 1579732847.20 151.4933 59.9979 32.0000 1.9973 1.9985 419.4916 419.7976 0.0458 -1.0000 -1.0000 4043676 1579732847.30 151.4933 59.9979 32.0000 1.9981 1.9993 420.3047 420.6121 0.0460 -1.0000 -1.0000 4043738 1579732847.40 151.4933 59.9979 32.0000 1.9977 1.9989 420.8271 421.1354 0.0460 -1.0000 -1.0000 4043816 1579732847.50 151.4472 59.9979 32.0000 1.9976 1.9988 420.2764 420.5845 0.0460 -1.0000 -1.0000 4043863 1579732847.60 151.4472 59.9979 32.0000 1.9983 1.9995 420.0483 420.3559 0.0459 -1.0000 -1.0000 4043925 1579732847.70 151.4472 59.9979 32.0000 1.9978 1.9991 420.8107 421.1192 0.0460 -1.0000 -1.0000 4044004 1579732847.80 151.4472 59.9979 32.0000 1.9979 1.9991 421.6590 421.9672 0.0459 -1.0000 -1.0000 4044082 1579732847.90 151.4472 59.9979 32.0000 1.9983 1.9995 422.3252 422.6341 0.0459 -1.0000 -1.0000 4044254 1579732848.00 151.4532 59.9979 32.0000 1.9985 1.9997 422.7390 423.0483 0.0459 -1.0000 -1.0000 4044316 1579732848.10 151.4929 59.9979 32.0000 1.9981 1.9993 423.7915 424.1017 0.0458 -1.0000 -1.0000 4044379 1579732848.20 151.4929 59.9979 32.0000 1.9977 1.9989 424.3916 424.7016 0.0459 -1.0000 -1.0000 4044441 1579732848.30 151.4929 59.9979 32.0000 1.9979 1.9991 423.9176 424.2281 0.0460 -1.0000 -1.0000 4044519 1579732848.40 151.4929 59.9979 32.0000 1.9982 1.9994 423.1098 423.4203 0.0460 -1.0000 -1.0000 4045269 1579732848.50 151.4929 59.9979 32.0000 1.9989 2.0002 422.7387 423.0481 0.0459 -1.0000 -1.0000 4045332 1579732848.60 151.5762 59.9979 32.0000 1.9988 2.0000 422.5483 422.8580 0.0460 -1.0000 -1.0000 4045395 1579732848.70 151.5834 59.9979 32.0000 1.9972 1.9984 422.8660 423.1756 0.0460 -1.0000 -1.0000 4045457 1579732848.80 151.5834 59.9979 32.0000 1.9984 1.9996 422.8826 423.1922 0.0459 -1.0000 -1.0000 4045535 1579732848.90 151.5834 59.9979 32.0000 1.9987 1.9999 422.4972 422.8059 0.0458 -1.0000 -1.0000 4045722 1579732849.00 151.5834 59.9979 32.0000 1.9986 1.9998 422.3935 422.7029 0.0459 -1.0000 -1.0000 4045785 1579732849.10 151.5834 59.9979 32.0000 1.9985 1.9997 422.6947 423.0039 0.0459 -1.0000 -1.0000 4045848 1579732849.20 151.5834 59.9979 32.0000 1.9977 1.9989 422.9216 423.2319 0.0461 -1.0000 -1.0000 4045910 1579732849.30 151.4324 59.9979 32.0000 1.9983 1.9995 422.5026 422.8119 0.0459 -1.0000 -1.0000 4045973 1579732849.40 151.4324 59.9979 32.0000 1.9982 1.9994 422.4606 422.7694 0.0458 -1.0000 -1.0000 4046051 1579732849.50 151.4324 59.9979 32.0000 1.9983 1.9995 422.4436 422.7529 0.0460 -1.0000 -1.0000 4046113 1579732849.60 151.4324 59.9979 32.0000 1.9970 1.9983 422.4375 422.7479 0.0460 -1.0000 -1.0000 4046176 1579732849.70 151.4324 59.9979 32.0000 1.9975 1.9987 422.0926 422.4023 0.0461 -1.0000 -1.0000 4046254 1579732849.80 151.4590 59.9976 32.0000 1.9985 1.9997 421.8281 422.1364 0.0459 -1.0000 -1.0000 4046301 1579732849.90 151.4613 59.9975 32.0000 1.9986 1.9998 421.7942 422.1029 0.0459 -1.0000 -1.0000 4046363 1579732850.00 151.4613 59.9975 32.0000 1.9993 2.0005 421.9256 422.2343 0.0459 -1.0000 -1.0000 4046472 1579732850.10 151.4613 59.9975 32.0000 1.9980 1.9992 422.1364 422.4461 0.0460 -1.0000 -1.0000 4046535 1579732850.20 151.4613 59.9975 32.0000 1.9985 1.9997 422.1559 422.4644 0.0459 -1.0000 -1.0000 4046597 1579732850.30 151.4613 59.9975 32.0000 1.9997 2.0009 421.8405 422.1494 0.0459 -1.0000 -1.0000 4046676 1579732850.40 151.4613 59.9975 32.0000 1.9989 2.0001 421.2972 421.6062 0.0460 -1.0000 -1.0000 4046738 1579732850.50 151.4613 59.9975 32.0000 1.9988 2.0000 421.1800 421.4877 0.0459 -1.0000 -1.0000 4046801 1579732850.60 151.5683 59.9975 32.0000 1.9977 1.9989 421.3364 421.6449 0.0459 -1.0000 -1.0000 4046879 1579732850.70 151.5683 59.9975 32.0000 1.9971 1.9983 421.3370 421.6447 0.0458 -1.0000 -1.0000 4046941 1579732850.80 151.5683 59.9975 32.0000 1.9986 1.9998 421.2586 421.5674 0.0461 -1.0000 -1.0000 4046988 1579732850.90 151.5683 59.9975 32.0000 1.9994 2.0006 421.0498 421.3573 0.0457 -1.0000 -1.0000 4047066 1579732851.00 151.5683 59.9975 32.0000 1.9993 2.0005 420.6739 420.9817 0.0459 -1.0000 -1.0000 4047457 1579732851.10 151.5423 59.9975 32.0000 1.9988 2.0000 420.5616 420.8696 0.0460 -1.0000 -1.0000 4047519 1579732851.20 151.5404 59.9975 32.0000 1.9971 1.9983 420.5794 420.8863 0.0457 -1.0000 -1.0000 4047598 1579732851.30 151.5404 59.9975 32.0000 1.9977 1.9989 420.4754 420.7833 0.0459 -1.0000 -1.0000 4047660 1579732851.40 151.5404 59.9975 32.0000 1.9985 1.9997 420.1897 420.4971 0.0459 -1.0000 -1.0000 4047722 1579732851.50 151.5404 59.9975 32.0000 1.9985 1.9997 420.1384 420.4459 0.0460 -1.0000 -1.0000 4047785 1579732851.60 151.5341 59.9975 32.0000 1.9981 1.9993 420.0488 420.3565 0.0460 -1.0000 -1.0000 4047848 1579732851.70 151.4789 59.9975 32.0000 1.9984 1.9996 419.7919 420.1000 0.0460 -1.0000 -1.0000 4047925 1579732851.80 151.4789 59.9975 32.0000 1.9987 1.9999 419.5558 419.8629 0.0459 -1.0000 -1.0000 4047988 1579732851.90 151.4789 59.9975 32.0000 1.9994 2.0006 419.5105 419.8171 0.0459 -1.0000 -1.0000 4048066 1579732852.00 151.4789 59.9975 32.0000 1.9993 2.0006 419.6169 419.9242 0.0460 -1.0000 -1.0000 4048301 1579732852.10 151.4789 59.9975 32.0000 1.9984 1.9997 419.6777 419.9847 0.0459 -1.0000 -1.0000 4048363 1579732852.20 151.5026 59.9975 32.0000 1.9978 1.9990 420.0957 420.4024 0.0459 -1.0000 -1.0000 4048425 1579732852.30 151.5033 59.9975 32.0000 1.9974 1.9986 420.2931 420.6004 0.0458 -1.0000 -1.0000 4048504 1579732852.40 151.5033 59.9975 32.0000 1.9988 2.0000 420.1236 420.4310 0.0459 -1.0000 -1.0000 4048566 1579732852.50 151.5033 59.9975 32.0000 1.9987 2.0000 419.8372 420.1443 0.0459 -1.0000 -1.0000 4048629 1579732852.60 151.5033 59.9975 32.0000 1.9985 1.9997 419.8510 420.1583 0.0460 -1.0000 -1.0000 4049019 1579732852.70 151.5033 59.9975 32.0000 1.9982 1.9994 419.9815 420.2884 0.0459 -1.0000 -1.0000 4049082 1579732852.80 151.5571 59.9975 32.0000 1.9996 2.0008 419.8082 420.1155 0.0459 -1.0000 -1.0000 4049144 1579732852.90 151.5571 59.9975 32.0000 1.9993 2.0005 419.6004 419.9074 0.0459 -1.0000 -1.0000 4049222 1579732853.00 151.5571 59.9975 32.0000 1.9988 2.0000 419.3661 419.6741 0.0460 -1.0000 -1.0000 4049285 1579732853.10 151.5571 59.9975 32.0000 1.9983 1.9995 419.4916 419.7984 0.0459 -1.0000 -1.0000 4049348 1579732853.20 151.5571 59.9975 32.0000 1.9974 1.9986 419.5512 419.8578 0.0458 -1.0000 -1.0000 4049410 1579732853.30 151.5051 59.9975 32.0000 1.9987 1.9999 419.6417 419.9478 0.0458 -1.0000 -1.0000 4049473 1579732853.40 151.5051 59.9975 32.0000 1.9983 1.9995 419.4838 419.7907 0.0459 -1.0000 -1.0000 4049551 1579732853.50 151.5051 59.9975 32.0000 1.9988 2.0000 419.5002 419.8063 0.0458 -1.0000 -1.0000 4049613 1579732853.60 151.5051 59.9975 32.0000 1.9980 1.9992 419.6857 419.9923 0.0458 -1.0000 -1.0000 4050254 1579732853.70 151.5051 59.9975 32.0000 1.9974 1.9986 419.8111 420.1181 0.0459 -1.0000 -1.0000 4050332 1579732853.80 151.4631 59.9975 32.0000 1.9985 1.9997 419.8210 420.1282 0.0459 -1.0000 -1.0000 4050394 1579732853.90 151.4592 59.9975 32.0000 1.9984 1.9996 419.6757 419.9832 0.0459 -1.0000 -1.0000 4050457 1579732854.00 151.4592 59.9975 32.0000 1.9983 1.9995 419.6718 419.9781 0.0458 -1.0000 -1.0000 4050535 1579732854.10 151.4592 59.9975 32.0000 1.9982 1.9994 419.6992 420.0067 0.0460 -1.0000 -1.0000 4050597 1579732854.20 151.4592 59.9975 32.0000 1.9990 2.0002 419.7248 420.0317 0.0459 -1.0000 -1.0000 4050660 1579732854.30 151.4592 59.9975 32.0000 1.9990 2.0002 419.6490 419.9567 0.0461 -1.0000 -1.0000 4050738 1579732854.40 151.5214 59.9975 32.0000 1.9984 1.9996 419.6964 420.0040 0.0459 -1.0000 -1.0000 4050801 1579732854.50 151.5214 59.9975 32.0000 1.9981 1.9993 419.9469 420.2544 0.0459 -1.0000 -1.0000 4050863 1579732854.60 151.5214 59.9975 32.0000 1.9993 2.0006 419.9077 420.2147 0.0458 -1.0000 -1.0000 4050972 1579732854.70 151.5214 59.9975 32.0000 1.9984 1.9996 419.7157 420.0229 0.0460 -1.0000 -1.0000 4051035 1579732854.80 151.5214 59.9975 32.0000 1.9984 1.9996 419.4171 419.7245 0.0460 -1.0000 -1.0000 4051097 1579732854.90 151.5214 59.9975 32.0000 1.9979 1.9991 419.3818 419.6885 0.0459 -1.0000 -1.0000 4051176 1579732855.00 151.5214 59.9975 32.0000 1.9973 1.9985 419.5398 419.8462 0.0458 -1.0000 -1.0000 4051238 1579732855.10 151.5744 59.9978 32.0000 1.9980 1.9992 419.7912 420.0981 0.0459 -1.0000 -1.0000 4051301 1579732855.20 151.5744 59.9978 32.0000 1.9980 1.9992 419.8744 420.1823 0.0460 -1.0000 -1.0000 4051488 1579732855.30 151.5744 59.9978 32.0000 1.9993 2.0006 420.0245 420.3318 0.0458 -1.0000 -1.0000 4051551 1579732855.40 151.5744 59.9978 32.0000 1.9979 1.9991 420.0742 420.3822 0.0460 -1.0000 -1.0000 4051613 1579732855.50 151.5744 59.9978 32.0000 1.9982 1.9994 420.2366 420.5448 0.0459 -1.0000 -1.0000 4051676 1579732855.60 151.5005 59.9978 32.0000 1.9974 1.9986 419.9587 420.2650 0.0458 -1.0000 -1.0000 4051738 1579732855.70 151.5005 59.9978 32.0000 1.9980 1.9992 419.7605 420.0675 0.0459 -1.0000 -1.0000 4052191 1579732855.80 151.5005 59.9978 32.0000 1.9980 1.9992 419.8091 420.1165 0.0459 -1.0000 -1.0000 4052254 1579732855.90 151.5005 59.9978 32.0000 1.9979 1.9991 419.9365 420.2440 0.0460 -1.0000 -1.0000 4052316 1579732856.00 151.5005 59.9978 32.0000 1.9987 1.9999 419.6666 419.9744 0.0460 -1.0000 -1.0000 4052379 1579732856.10 151.4764 59.9978 32.0000 1.9980 1.9992 419.5198 419.8260 0.0458 -1.0000 -1.0000 4052441 1579732856.20 151.3799 59.9978 32.0000 1.9980 1.9992 419.5973 419.9047 0.0460 -1.0000 -1.0000 4052988 1579732856.30 151.3799 59.9978 32.0000 1.9967 1.9979 419.6946 420.0016 0.0459 -1.0000 -1.0000 4053066 1579732856.40 151.3799 59.9978 32.0000 1.9979 1.9991 419.5380 419.8458 0.0460 -1.0000 -1.0000 4053129 1579732856.50 151.3799 59.9978 32.0000 1.9987 1.9999 419.5726 419.8791 0.0459 -1.0000 -1.0000 4053191 1579732856.60 151.3799 59.9978 32.0000 1.9976 1.9988 419.9517 420.2588 0.0458 -1.0000 -1.0000 4053254 1579732856.70 151.4748 59.9978 32.0000 1.9968 1.9980 420.2713 420.5792 0.0460 -1.0000 -1.0000 4053316 1579732856.80 151.4748 59.9978 32.0000 1.9971 1.9984 420.3595 420.6671 0.0459 -1.0000 -1.0000 4053379 1579732856.90 151.4748 59.9978 32.0000 1.9980 1.9992 420.2631 420.5713 0.0461 -1.0000 -1.0000 4053457 1579732857.00 151.4748 59.9978 32.0000 1.9981 1.9993 420.1748 420.4830 0.0460 -1.0000 -1.0000 4053519 1579732857.10 151.4748 59.9978 32.0000 1.9983 1.9995 420.4481 420.7559 0.0459 -1.0000 -1.0000 4053582 1579732857.20 151.5301 59.9978 32.0000 1.9973 1.9985 420.7677 421.0755 0.0459 -1.0000 -1.0000 4053722 1579732857.30 151.5455 59.9978 32.0000 1.9981 1.9994 420.9324 421.2414 0.0460 -1.0000 -1.0000 4053785 1579732857.40 151.5455 59.9978 32.0000 1.9987 2.0000 420.5450 420.8524 0.0459 -1.0000 -1.0000 4053863 1579732857.50 151.5455 59.9978 32.0000 1.9988 2.0001 420.2710 420.5790 0.0461 -1.0000 -1.0000 4053925 1579732857.60 151.5455 59.9978 32.0000 1.9988 2.0000 419.7824 420.0899 0.0460 -1.0000 -1.0000 4053988 1579732857.70 151.5455 59.9978 32.0000 1.9985 1.9997 419.4164 419.7238 0.0460 -1.0000 -1.0000 4054066 1579732857.80 151.5864 59.9978 32.0000 1.9976 1.9988 419.3049 419.6126 0.0461 -1.0000 -1.0000 4054238 1579732857.90 151.5864 59.9978 32.0000 1.9981 1.9993 419.3857 419.6939 0.0460 -1.0000 -1.0000 4054301 1579732858.00 151.5864 59.9978 32.0000 1.9993 2.0005 419.3060 419.6124 0.0458 -1.0000 -1.0000 4054379 1579732858.10 151.5864 59.9978 32.0000 1.9977 1.9989 419.2405 419.5472 0.0459 -1.0000 -1.0000 4054441 1579732858.20 151.5864 59.9978 32.0000 1.9971 1.9983 419.6334 419.9398 0.0459 -1.0000 -1.0000 4054504 1579732858.30 151.5864 59.9978 32.0000 1.9973 1.9985 419.5397 419.8475 0.0460 -1.0000 -1.0000 4054582 1579732858.40 151.4402 59.9978 32.0000 1.9980 1.9992 419.3297 419.6378 0.0461 -1.0000 -1.0000 4054644 1579732858.50 151.3863 59.9978 32.0000 1.9985 1.9997 419.0792 419.3863 0.0460 -1.0000 -1.0000 4054707 1579732858.60 151.3863 59.9978 32.0000 1.9979 1.9991 419.0922 419.3999 0.0460 -1.0000 -1.0000 4054769 1579732858.70 151.3863 59.9978 32.0000 1.9978 1.9990 419.5213 419.8282 0.0459 -1.0000 -1.0000 4054832 1579732858.80 151.3863 59.9978 32.0000 1.9978 1.9990 419.7576 420.0647 0.0459 -1.0000 -1.0000 4054894 1579732858.90 151.3863 59.9978 32.0000 1.9983 1.9995 419.3949 419.7024 0.0460 -1.0000 -1.0000 4054972 1579732859.00 151.4486 59.9978 32.0000 1.9989 2.0001 419.2907 419.5979 0.0460 -1.0000 -1.0000 4055035 1579732859.10 151.4486 59.9978 32.0000 1.9986 1.9998 419.3534 419.6605 0.0460 -1.0000 -1.0000 4055113 1579732859.20 151.4486 59.9978 32.0000 1.9977 1.9989 419.3036 419.6112 0.0459 -1.0000 -1.0000 4055207 1579732859.30 151.4486 59.9978 32.0000 1.9977 1.9989 419.1433 419.4512 0.0462 -1.0000 -1.0000 4055473 1579732859.40 151.4486 59.9978 32.0000 1.9990 2.0002 418.8848 419.1934 0.0462 -1.0000 -1.0000 4055551 1579732859.50 151.5402 59.9978 32.0000 1.9988 2.0000 418.7566 419.0640 0.0461 -1.0000 -1.0000 4055613 1579732859.60 151.5402 59.9978 32.0000 1.9987 2.0000 418.9558 419.2633 0.0460 -1.0000 -1.0000 4055676 1579732859.70 151.5402 59.9978 32.0000 1.9980 1.9992 418.9878 419.2953 0.0460 -1.0000 -1.0000 4055754 1579732859.80 151.5402 59.9978 32.0000 1.9986 1.9998 419.0062 419.3137 0.0461 -1.0000 -1.0000 4056535 1579732859.90 151.5402 59.9978 32.0000 1.9984 1.9996 418.8998 419.2062 0.0459 -1.0000 -1.0000 4056597 1579732860.00 151.5312 59.9977 32.0000 1.9986 1.9998 418.8230 419.1297 0.0460 -1.0000 -1.0000 4056676 1579732860.10 151.4991 59.9976 32.0000 1.9986 1.9998 418.9429 419.2505 0.0460 -1.0000 -1.0000 4056738 1579732860.20 151.4991 59.9976 32.0000 1.9977 1.9989 419.0446 419.3511 0.0459 -1.0000 -1.0000 4056801 1579732860.30 151.4991 59.9976 32.0000 1.9976 1.9988 418.8815 419.1878 0.0459 -1.0000 -1.0000 4056863 1579732860.40 151.4991 59.9976 32.0000 1.9980 1.9992 418.7047 419.0109 0.0459 -1.0000 -1.0000 4056925 1579732860.50 151.4991 59.9976 32.0000 1.9982 1.9994 418.7852 419.0920 0.0460 -1.0000 -1.0000 4056988 1579732860.60 151.4879 59.9976 32.0000 1.9979 1.9991 418.9955 419.3034 0.0461 -1.0000 -1.0000 4057066 1579732860.70 151.4879 59.9976 32.0000 1.9979 1.9992 419.0155 419.3232 0.0460 -1.0000 -1.0000 4057129 1579732860.80 151.4879 59.9976 32.0000 1.9985 1.9997 418.8132 419.1203 0.0460 -1.0000 -1.0000 4057191 1579732860.90 151.4879 59.9976 32.0000 1.9991 2.0003 418.7124 419.0194 0.0460 -1.0000 -1.0000 4057269 1579732861.00 151.4879 59.9976 32.0000 1.9982 1.9994 418.8991 419.2060 0.0460 -1.0000 -1.0000 4057332 1579732861.10 151.5207 59.9976 32.0000 1.9980 1.9993 419.0278 419.3348 0.0460 -1.0000 -1.0000 4057395 1579732861.20 151.5207 59.9976 32.0000 1.9986 1.9998 418.9416 419.2497 0.0461 -1.0000 -1.0000 4057457 1579732861.30 151.5207 59.9976 32.0000 1.9994 2.0006 418.7316 419.0382 0.0459 -1.0000 -1.0000 4057519 1579732861.40 151.5207 59.9976 32.0000 1.9981 1.9993 418.7845 419.0909 0.0459 -1.0000 -1.0000 4057598 1579732861.50 151.5207 59.9976 32.0000 1.9983 1.9995 418.8967 419.2035 0.0459 -1.0000 -1.0000 4057660 1579732861.60 151.5207 59.9976 32.0000 1.9986 1.9998 418.8047 419.1112 0.0459 -1.0000 -1.0000 4057722 1579732861.70 151.5473 59.9976 32.0000 1.9989 2.0001 418.7235 419.0303 0.0460 -1.0000 -1.0000 4057801 1579732861.80 151.5473 59.9976 32.0000 1.9983 1.9995 418.7864 419.0934 0.0460 -1.0000 -1.0000 4057863 1579732861.90 151.5473 59.9976 32.0000 1.9971 1.9983 418.9291 419.2360 0.0460 -1.0000 -1.0000 4058035 1579732862.00 151.5473 59.9976 32.0000 1.9976 1.9988 418.9803 419.2878 0.0461 -1.0000 -1.0000 4058113 1579732862.10 151.5473 59.9976 32.0000 1.9975 1.9987 418.8949 419.2022 0.0460 -1.0000 -1.0000 4058176 1579732862.20 151.5081 59.9976 32.0000 1.9971 1.9984 418.7588 419.0656 0.0460 -1.0000 -1.0000 4058238 1579732862.30 151.4827 59.9976 32.0000 1.9982 1.9994 418.7265 419.0332 0.0459 -1.0000 -1.0000 4058316 1579732862.40 151.4827 59.9976 32.0000 1.9974 1.9987 418.9453 419.2525 0.0459 -1.0000 -1.0000 4058754 1579732862.50 151.4827 59.9976 32.0000 1.9976 1.9988 419.0143 419.3203 0.0459 -1.0000 -1.0000 4058816 1579732862.60 151.4827 59.9976 32.0000 1.9985 1.9997 418.8809 419.1877 0.0459 -1.0000 -1.0000 4058894 1579732862.70 151.4827 59.9976 32.0000 1.9985 1.9997 418.7169 419.0242 0.0461 -1.0000 -1.0000 4058957 1579732862.80 151.4813 59.9976 32.0000 1.9978 1.9990 418.8725 419.1796 0.0460 -1.0000 -1.0000 4059019 1579732862.90 151.4792 59.9976 32.0000 1.9971 1.9983 418.9049 419.2115 0.0460 -1.0000 -1.0000 4059222 1579732863.00 151.4792 59.9976 32.0000 1.9983 1.9995 418.8461 419.1533 0.0460 -1.0000 -1.0000 4059285 1579732863.10 151.4792 59.9976 32.0000 1.9984 1.9996 418.7380 419.0443 0.0459 -1.0000 -1.0000 4059347 1579732863.20 151.4792 59.9976 32.0000 1.9980 1.9992 418.8600 419.1669 0.0460 -1.0000 -1.0000 4059425 1579732863.30 151.4792 59.9976 32.0000 1.9977 1.9989 418.9280 419.2349 0.0460 -1.0000 -1.0000 4059488 1579732863.40 151.4931 59.9976 32.0000 1.9987 1.9999 419.0365 419.3435 0.0460 -1.0000 -1.0000 4059738 1579732863.50 151.4931 59.9976 32.0000 1.9988 2.0000 418.8893 419.1958 0.0458 -1.0000 -1.0000 4059801 1579732863.60 151.4931 59.9976 32.0000 1.9992 2.0004 418.7337 419.0411 0.0461 -1.0000 -1.0000 4059863 1579732863.70 151.4931 59.9976 32.0000 1.9985 1.9997 418.8414 419.1482 0.0459 -1.0000 -1.0000 4059941 1579732863.80 151.4931 59.9976 32.0000 1.9980 1.9992 418.9824 419.2889 0.0459 -1.0000 -1.0000 4100004 1579732863.90 151.5242 59.9976 32.0000 1.9980 1.9992 418.9835 419.2905 0.0460 -1.0000 -1.0000 4100238 1579732864.00 151.5563 59.9976 32.0000 1.9981 1.9993 418.8522 419.1601 0.0461 -1.0000 -1.0000 4100301 1579732864.10 151.5563 59.9976 32.0000 1.9978 1.9990 418.8135 419.1208 0.0460 -1.0000 -1.0000 4100363 1579732864.20 151.5563 59.9976 32.0000 1.9976 1.9988 418.8082 419.1146 0.0459 -1.0000 -1.0000 4100426 1579732864.30 151.5563 59.9976 32.0000 1.9973 1.9985 418.9822 419.2881 0.0458 -1.0000 -1.0000 4100504 1579732864.40 151.5563 59.9976 32.0000 1.9968 1.9980 419.0309 419.3366 0.0458 -1.0000 -1.0000 4100722 1579732864.50 151.4743 59.9976 32.0000 1.9977 1.9989 418.8341 419.1415 0.0461 -1.0000 -1.0000 4100785 1579732864.60 151.4743 59.9976 32.0000 1.9996 2.0008 418.8340 419.1416 0.0460 -1.0000 -1.0000 4100863 1579732864.70 151.4743 59.9976 32.0000 1.9987 1.9999 418.8290 419.1356 0.0459 -1.0000 -1.0000 4100925 1579732864.80 151.4743 59.9976 32.0000 1.9979 1.9991 418.9358 419.2421 0.0459 -1.0000 -1.0000 4100988 1579732864.90 151.4743 59.9976 32.0000 1.9983 1.9995 418.9598 419.2659 0.0458 -1.0000 -1.0000 4101222 1579732865.00 151.4220 59.9973 32.0000 1.9980 1.9992 418.8626 419.1686 0.0459 -1.0000 -1.0000 4101285 1579732865.10 151.4156 59.9973 32.0000 1.9987 1.9999 418.7547 419.0613 0.0459 -1.0000 -1.0000 4101347 1579732865.20 151.4156 59.9973 32.0000 1.9980 1.9992 418.7729 419.0789 0.0459 -1.0000 -1.0000 4101425 1579732865.30 151.4156 59.9973 32.0000 1.9980 1.9992 418.9735 419.2802 0.0460 -1.0000 -1.0000 4101488 1579732865.40 151.4156 59.9973 32.0000 1.9975 1.9987 419.0213 419.3276 0.0459 -1.0000 -1.0000 4101566 1579732865.50 151.4216 59.9973 32.0000 1.9981 1.9993 418.9213 419.2278 0.0459 -1.0000 -1.0000 4101738 1579732865.60 151.4998 59.9973 32.0000 1.9985 1.9997 418.8393 419.1456 0.0458 -1.0000 -1.0000 4101800 1579732865.70 151.4998 59.9973 32.0000 1.9986 1.9998 418.8676 419.1737 0.0459 -1.0000 -1.0000 4101879 1579732865.80 151.4998 59.9973 32.0000 1.9983 1.9995 418.9875 419.2949 0.0460 -1.0000 -1.0000 4101941 1579732865.90 151.4998 59.9973 32.0000 1.9980 1.9992 419.0588 419.3653 0.0459 -1.0000 -1.0000 4102004 1579732866.00 151.4998 59.9973 32.0000 1.9982 1.9994 418.8054 419.1124 0.0460 -1.0000 -1.0000 4102472 1579732866.10 151.4917 59.9973 32.0000 1.9988 2.0000 418.8245 419.1313 0.0459 -1.0000 -1.0000 4102535 1579732866.20 151.4917 59.9973 32.0000 1.9983 1.9995 418.7888 419.0954 0.0460 -1.0000 -1.0000 4102597 1579732866.30 151.4917 59.9973 32.0000 1.9978 1.9990 418.8921 419.1990 0.0460 -1.0000 -1.0000 4102676 1579732866.40 151.4917 59.9973 32.0000 1.9979 1.9991 419.0066 419.3136 0.0460 -1.0000 -1.0000 4102738 1579732866.50 151.4917 59.9973 32.0000 1.9977 1.9989 418.9471 419.2540 0.0460 -1.0000 -1.0000 4102800 1579732866.60 151.5160 59.9973 32.0000 1.9984 1.9996 418.9056 419.2132 0.0461 -1.0000 -1.0000 4102879 1579732866.70 151.5358 59.9973 32.0000 1.9991 2.0003 418.8304 419.1367 0.0458 -1.0000 -1.0000 4102941 1579732866.80 151.5358 59.9973 32.0000 1.9980 1.9992 419.0658 419.3730 0.0460 -1.0000 -1.0000 4103004 1579732866.90 151.5358 59.9973 32.0000 1.9979 1.9991 419.0328 419.3403 0.0460 -1.0000 -1.0000 4103066 1579732867.00 151.5358 59.9973 32.0000 1.9976 1.9988 418.9485 419.2561 0.0461 -1.0000 -1.0000 4103254 1579732867.10 151.5358 59.9973 32.0000 1.9983 1.9995 418.7506 419.0579 0.0460 -1.0000 -1.0000 4103316 1579732867.20 151.4428 59.9973 32.0000 1.9983 1.9996 418.9192 419.2266 0.0460 -1.0000 -1.0000 4103379 1579732867.30 151.4428 59.9973 32.0000 1.9976 1.9988 418.9329 419.2399 0.0460 -1.0000 -1.0000 4103441 1579732867.40 151.4428 59.9973 32.0000 1.9973 1.9985 418.9348 419.2427 0.0461 -1.0000 -1.0000 4103519 1579732867.50 151.4428 59.9973 32.0000 1.9986 1.9999 418.7768 419.0837 0.0459 -1.0000 -1.0000 4103738 1579732867.60 151.4428 59.9973 32.0000 1.9987 2.0000 418.8225 419.1286 0.0459 -1.0000 -1.0000 4103816 1579732867.70 151.4410 59.9973 32.0000 1.9989 2.0001 418.8075 419.1141 0.0460 -1.0000 -1.0000 4103879 1579732867.80 151.4403 59.9973 32.0000 1.9981 1.9994 418.9494 419.2573 0.0460 -1.0000 -1.0000 4103941 1579732867.90 151.4403 59.9973 32.0000 1.9982 1.9994 419.0145 419.3208 0.0459 -1.0000 -1.0000 4104004 1579732868.00 151.4403 59.9973 32.0000 1.9982 1.9994 418.8476 419.1536 0.0459 -1.0000 -1.0000 4104238 1579732868.10 151.4403 59.9973 32.0000 1.9981 1.9993 418.7882 419.0950 0.0460 -1.0000 -1.0000 4104300 1579732868.20 151.4403 59.9973 32.0000 1.9990 2.0002 419.0226 419.3298 0.0460 -1.0000 -1.0000 4104363 1579732868.30 151.4983 59.9973 32.0000 1.9986 1.9998 419.3657 419.6722 0.0458 -1.0000 -1.0000 4104441 1579732868.40 151.4983 59.9973 32.0000 1.9991 2.0003 419.3648 419.6725 0.0460 -1.0000 -1.0000 4104504 1579732868.50 151.4983 59.9973 32.0000 1.9982 1.9994 419.3711 419.6784 0.0460 -1.0000 -1.0000 4104738 1579732868.60 151.4983 59.9973 32.0000 1.9980 1.9992 419.7515 420.0587 0.0459 -1.0000 -1.0000 4104800 1579732868.70 151.4983 59.9973 32.0000 1.9979 1.9991 420.1449 420.4529 0.0460 -1.0000 -1.0000 4104863 1579732868.80 151.5152 59.9973 32.0000 1.9983 1.9995 420.1709 420.4791 0.0460 -1.0000 -1.0000 4104925 1579732868.90 151.5390 59.9973 32.0000 1.9979 1.9991 419.9724 420.2794 0.0458 -1.0000 -1.0000 4105004 1579732869.00 151.5390 59.9973 32.0000 1.9977 1.9989 419.7903 420.0966 0.0458 -1.0000 -1.0000 4105066 1579732869.10 151.5390 59.9973 32.0000 1.9971 1.9983 419.9560 420.2639 0.0460 -1.0000 -1.0000 4105473 1579732869.20 151.5390 59.9973 32.0000 1.9978 1.9990 420.0159 420.3235 0.0459 -1.0000 -1.0000 4105535 1579732869.30 151.5390 59.9973 32.0000 1.9980 1.9992 419.8915 420.1982 0.0458 -1.0000 -1.0000 4105597 1579732869.40 151.5080 59.9973 32.0000 1.9978 1.9990 419.3140 419.6209 0.0459 -1.0000 -1.0000 4105676 1579732869.50 151.5080 59.9973 32.0000 1.9981 1.9993 419.1982 419.5054 0.0460 -1.0000 -1.0000 4105738 1579732869.60 151.5080 59.9973 32.0000 1.9975 1.9987 419.2350 419.5423 0.0460 -1.0000 -1.0000 4105988 1579732869.70 151.5080 59.9973 32.0000 1.9979 1.9991 419.1743 419.4819 0.0461 -1.0000 -1.0000 4106050 1579732869.80 151.5080 59.9973 32.0000 1.9986 1.9998 418.9159 419.2231 0.0460 -1.0000 -1.0000 4106113 1579732869.90 151.4408 59.9975 32.0000 1.9984 1.9996 418.9578 419.2645 0.0460 -1.0000 -1.0000 4106176 1579732870.00 151.4296 59.9975 32.0000 1.9977 1.9989 418.8543 419.1615 0.0459 -1.0000 -1.0000 4106254 1579732870.10 151.4296 59.9975 32.0000 1.9969 1.9981 419.0716 419.3778 0.0459 -1.0000 -1.0000 4106550 1579732870.20 151.4296 59.9975 32.0000 1.9979 1.9991 419.0041 419.3120 0.0461 -1.0000 -1.0000 4106613 1579732870.30 151.4296 59.9975 32.0000 1.9989 2.0001 418.9250 419.2323 0.0461 -1.0000 -1.0000 4106676 1579732870.40 151.4296 59.9975 32.0000 1.9986 1.9998 418.8920 419.1986 0.0458 -1.0000 -1.0000 4106754 1579732870.50 151.4296 59.9975 32.0000 1.9984 1.9996 418.9811 419.2878 0.0460 -1.0000 -1.0000 4106816 1579732870.60 151.4255 59.9975 32.0000 1.9978 1.9990 419.1280 419.4344 0.0459 -1.0000 -1.0000 4106988 1579732870.70 151.4255 59.9975 32.0000 1.9975 1.9987 419.2384 419.5452 0.0459 -1.0000 -1.0000 4107050 1579732870.80 151.4255 59.9975 32.0000 1.9980 1.9992 419.1657 419.4726 0.0459 -1.0000 -1.0000 4107113 1579732870.90 151.4255 59.9975 32.0000 1.9988 2.0000 419.3960 419.7027 0.0459 -1.0000 -1.0000 4107191 1579732871.00 151.4255 59.9975 32.0000 1.9975 1.9987 419.5170 419.8239 0.0459 -1.0000 -1.0000 4107254 1579732871.10 151.5205 59.9975 32.0000 1.9974 1.9986 419.7256 420.0328 0.0459 -1.0000 -1.0000 4107738 1579732871.20 151.5295 59.9975 32.0000 1.9980 1.9992 419.4477 419.7543 0.0459 -1.0000 -1.0000 4107800 1579732871.30 151.5295 59.9975 32.0000 1.9987 1.9999 419.2835 419.5900 0.0458 -1.0000 -1.0000 4107863 1579732871.40 151.5295 59.9975 32.0000 1.9982 1.9994 419.2248 419.5327 0.0461 -1.0000 -1.0000 4107941 1579732871.50 151.5295 59.9975 32.0000 1.9979 1.9991 419.3723 419.6790 0.0459 -1.0000 -1.0000 4108004 1579732871.60 151.5295 59.9975 32.0000 1.9984 1.9996 419.2738 419.5807 0.0459 -1.0000 -1.0000 4108222 1579732871.70 151.5834 59.9975 32.0000 1.9987 1.9999 419.1123 419.4187 0.0459 -1.0000 -1.0000 4108300 1579732871.80 151.5834 59.9975 32.0000 1.9990 2.0002 419.0265 419.3330 0.0459 -1.0000 -1.0000 4108363 1579732871.90 151.5834 59.9975 32.0000 1.9975 1.9987 419.1688 419.4754 0.0459 -1.0000 -1.0000 4108425 1579732872.00 151.5834 59.9975 32.0000 1.9977 1.9989 419.2477 419.5539 0.0458 -1.0000 -1.0000 4108519 1579732872.10 151.5834 59.9975 32.0000 1.9973 1.9985 419.2820 419.5887 0.0459 -1.0000 -1.0000 4108582 1579732872.20 151.4646 59.9975 32.0000 1.9982 1.9994 419.3897 419.6969 0.0459 -1.0000 -1.0000 4108644 1579732872.30 151.4493 59.9975 32.0000 1.9992 2.0004 419.4352 419.7428 0.0460 -1.0000 -1.0000 4108722 1579732872.40 151.4493 59.9975 32.0000 1.9985 1.9997 419.5167 419.8236 0.0459 -1.0000 -1.0000 4108785 1579732872.50 151.4493 59.9975 32.0000 1.9975 1.9987 419.7796 420.0865 0.0458 -1.0000 -1.0000 4108847 1579732872.60 151.4493 59.9975 32.0000 1.9977 1.9989 420.1398 420.4472 0.0459 -1.0000 -1.0000 4108925 1579732872.70 151.4493 59.9975 32.0000 1.9977 1.9989 419.9752 420.2825 0.0459 -1.0000 -1.0000 4108988 1579732872.80 151.5213 59.9975 32.0000 1.9989 2.0001 419.8532 420.1604 0.0459 -1.0000 -1.0000 4109050 1579732872.90 151.5213 59.9975 32.0000 1.9981 1.9993 419.9661 420.2737 0.0460 -1.0000 -1.0000 4109129 1579732873.00 151.5213 59.9975 32.0000 1.9982 1.9994 420.0137 420.3223 0.0460 -1.0000 -1.0000 4109191 1579732873.10 151.5213 59.9975 32.0000 1.9986 1.9998 419.9601 420.2667 0.0458 -1.0000 -1.0000 4109254 1579732873.20 151.5213 59.9975 32.0000 1.9992 2.0004 419.8268 420.1346 0.0461 -1.0000 -1.0000 4109316 1579732873.30 151.5272 59.9975 32.0000 1.9984 1.9996 419.8442 420.1517 0.0460 -1.0000 -1.0000 4109379 1579732873.40 151.5319 59.9975 32.0000 1.9987 1.9999 419.8939 420.2016 0.0460 -1.0000 -1.0000 4109457 1579732873.50 151.5319 59.9975 32.0000 1.9987 1.9999 419.8333 420.1404 0.0459 -1.0000 -1.0000 4109519 1579732873.60 151.5319 59.9975 32.0000 1.9991 2.0003 419.8857 420.1920 0.0458 -1.0000 -1.0000 4109582 1579732873.70 151.5319 59.9975 32.0000 1.9985 1.9997 419.7153 420.0221 0.0459 -1.0000 -1.0000 4110019 1579732873.80 151.5319 59.9975 32.0000 1.9986 1.9998 419.7135 420.0202 0.0458 -1.0000 -1.0000 4110082 1579732873.90 151.5822 59.9975 32.0000 1.9979 1.9991 419.9589 420.2656 0.0458 -1.0000 -1.0000 4110144 1579732874.00 151.5822 59.9975 32.0000 1.9978 1.9990 419.9747 420.2818 0.0459 -1.0000 -1.0000 4110222 1579732874.10 151.5822 59.9975 32.0000 1.9980 1.9992 419.7453 420.0535 0.0460 -1.0000 -1.0000 4110285 1579732874.20 151.5822 59.9975 32.0000 1.9986 1.9998 419.4790 419.7861 0.0459 -1.0000 -1.0000 4110472 1579732874.30 151.5822 59.9975 32.0000 1.9983 1.9995 419.3233 419.6296 0.0458 -1.0000 -1.0000 4110550 1579732874.40 151.5152 59.9975 32.0000 1.9981 1.9993 419.5640 419.8709 0.0459 -1.0000 -1.0000 4110613 1579732874.50 151.4705 59.9975 32.0000 1.9977 1.9989 419.5307 419.8375 0.0459 -1.0000 -1.0000 4110676 1579732874.60 151.4705 59.9975 32.0000 1.9991 2.0003 419.4069 419.7140 0.0460 -1.0000 -1.0000 4110754 1579732874.70 151.4705 59.9975 32.0000 1.9983 1.9995 419.2404 419.5464 0.0458 -1.0000 -1.0000 4110988 1579732874.80 151.4705 59.9975 32.0000 1.9986 1.9998 419.0837 419.3906 0.0460 -1.0000 -1.0000 4111050 1579732874.90 151.4705 59.9975 32.0000 1.9980 1.9992 419.1336 419.4400 0.0458 -1.0000 -1.0000 4111129 1579732875.00 151.4494 59.9973 32.0000 1.9978 1.9990 419.2480 419.5542 0.0458 -1.0000 -1.0000 4111191 1579732875.10 151.4483 59.9973 32.0000 1.9991 2.0003 419.0940 419.4003 0.0459 -1.0000 -1.0000 4111254 1579732875.20 151.4483 59.9973 32.0000 1.9984 1.9996 418.8730 419.1801 0.0460 -1.0000 -1.0000 4111504 1579732875.30 151.4483 59.9973 32.0000 1.9975 1.9987 418.9287 419.2348 0.0459 -1.0000 -1.0000 4111566 1579732875.40 151.4483 59.9973 32.0000 1.9978 1.9990 419.0836 419.3902 0.0459 -1.0000 -1.0000 4111629 1579732875.50 151.4483 59.9973 32.0000 1.9983 1.9995 419.1527 419.4597 0.0460 -1.0000 -1.0000 4111707 1579732875.60 151.4203 59.9973 32.0000 1.9992 2.0004 418.9624 419.2695 0.0460 -1.0000 -1.0000 4111769 1579732875.70 151.4203 59.9973 32.0000 1.9995 2.0007 418.8761 419.1824 0.0459 -1.0000 -1.0000 4112129 1579732875.80 151.4203 59.9973 32.0000 1.9984 1.9996 418.8838 419.1895 0.0458 -1.0000 -1.0000 4112191 1579732875.90 151.4203 59.9973 32.0000 1.9983 1.9995 418.9863 419.2923 0.0458 -1.0000 -1.0000 4112254 1579732876.00 151.4203 59.9973 32.0000 1.9983 1.9995 419.0028 419.3090 0.0459 -1.0000 -1.0000 4112332 1579732876.10 151.5282 59.9973 32.0000 1.9987 1.9999 418.9710 419.2766 0.0458 -1.0000 -1.0000 4112394 1579732876.20 151.5282 59.9973 32.0000 1.9988 2.0000 418.8122 419.1193 0.0459 -1.0000 -1.0000 4112457 1579732876.30 151.5282 59.9973 32.0000 1.9986 1.9998 418.9406 419.2465 0.0458 -1.0000 -1.0000 4112738 1579732876.40 151.5282 59.9973 32.0000 1.9976 1.9988 418.9441 419.2507 0.0460 -1.0000 -1.0000 4112800 1579732876.50 151.5282 59.9973 32.0000 1.9980 1.9993 419.0821 419.3896 0.0460 -1.0000 -1.0000 4112863 1579732876.60 151.5282 59.9973 32.0000 1.9978 1.9990 418.9846 419.2913 0.0460 -1.0000 -1.0000 4112941 1579732876.70 151.4797 59.9973 32.0000 1.9985 1.9997 418.9020 419.2089 0.0460 -1.0000 -1.0000 4113004 1579732876.80 151.4797 59.9973 32.0000 1.9976 1.9988 418.7667 419.0733 0.0459 -1.0000 -1.0000 4113238 1579732876.90 151.4797 59.9973 32.0000 1.9981 1.9994 418.9502 419.2562 0.0458 -1.0000 -1.0000 4113300 1579732877.00 151.4797 59.9973 32.0000 1.9982 1.9994 419.0777 419.3839 0.0458 -1.0000 -1.0000 4113363 1579732877.10 151.4797 59.9973 32.0000 1.9984 1.9996 419.0389 419.3448 0.0458 -1.0000 -1.0000 4113425 1579732877.20 151.4733 59.9973 32.0000 1.9984 1.9996 418.9059 419.2125 0.0460 -1.0000 -1.0000 4113504 1579732877.30 151.4602 59.9973 32.0000 1.9986 1.9998 418.9982 419.3043 0.0458 -1.0000 -1.0000 4113722 1579732877.40 151.4602 59.9973 32.0000 1.9979 1.9991 419.0511 419.3575 0.0458 -1.0000 -1.0000 4113800 1579732877.50 151.4602 59.9973 32.0000 1.9983 1.9995 418.9486 419.2546 0.0459 -1.0000 -1.0000 4113863 1579732877.60 151.4602 59.9973 32.0000 1.9988 2.0000 418.7445 419.0514 0.0459 -1.0000 -1.0000 4113925 1579732877.70 151.4602 59.9973 32.0000 1.9992 2.0004 418.8009 419.1065 0.0458 -1.0000 -1.0000 4114004 1579732877.80 151.4630 59.9973 32.0000 1.9988 2.0000 418.7858 419.0912 0.0457 -1.0000 -1.0000 4114222 1579732877.90 151.4630 59.9973 32.0000 1.9975 1.9987 418.9153 419.2220 0.0460 -1.0000 -1.0000 4114285 1579732878.00 151.4630 59.9973 32.0000 1.9978 1.9990 418.9656 419.2725 0.0459 -1.0000 -1.0000 4114363 1579732878.10 151.4630 59.9973 32.0000 1.9986 1.9998 419.0179 419.3237 0.0458 -1.0000 -1.0000 4114425 1579732878.20 151.4630 59.9973 32.0000 1.9979 1.9991 418.9896 419.2963 0.0459 -1.0000 -1.0000 4114488 1579732878.30 151.5267 59.9973 32.0000 1.9985 1.9997 418.8792 419.1854 0.0459 -1.0000 -1.0000 4114566 1579732878.40 151.5488 59.9973 32.0000 1.9980 1.9992 418.8316 419.1372 0.0457 -1.0000 -1.0000 4114629 1579732878.50 151.5488 59.9973 32.0000 1.9978 1.9990 418.9728 419.2783 0.0459 -1.0000 -1.0000 4114691 1579732878.60 151.5488 59.9973 32.0000 1.9969 1.9981 419.0343 419.3408 0.0457 -1.0000 -1.0000 4114754 1579732878.70 151.5488 59.9973 32.0000 1.9985 1.9997 418.8775 419.1830 0.0458 -1.0000 -1.0000 4114816 1579732878.80 151.5488 59.9973 32.0000 1.9983 1.9995 418.6615 418.9680 0.0459 -1.0000 -1.0000 4115004 1579732878.90 151.5488 59.9973 32.0000 1.9971 1.9983 418.7312 419.0377 0.0460 -1.0000 -1.0000 4115082 1579732879.00 151.5235 59.9973 32.0000 1.9970 1.9982 419.0338 419.3409 0.0459 -1.0000 -1.0000 4115144 1579732879.10 151.5235 59.9973 32.0000 1.9974 1.9986 419.1629 419.4692 0.0459 -1.0000 -1.0000 4115207 1579732879.20 151.5235 59.9973 32.0000 1.9990 2.0002 419.3990 419.7057 0.0459 -1.0000 -1.0000 4115285 1579732879.30 151.5235 59.9973 32.0000 1.9984 1.9996 419.7930 420.0992 0.0458 -1.0000 -1.0000 4115707 1579732879.40 151.5235 59.9973 32.0000 1.9978 1.9990 419.9840 420.2911 0.0458 -1.0000 -1.0000 4115785 1579732879.50 151.4769 59.9973 32.0000 1.9976 1.9988 420.1014 420.4074 0.0457 -1.0000 -1.0000 4115848 1579732879.60 151.4353 59.9973 32.0000 1.9978 1.9990 419.8848 420.1914 0.0458 -1.0000 -1.0000 4115910 1579732879.70 151.4353 59.9973 32.0000 1.9986 1.9998 419.2649 419.5707 0.0458 -1.0000 -1.0000 4115973 1579732879.80 151.4353 59.9973 32.0000 1.9985 1.9997 418.9854 419.2915 0.0459 -1.0000 -1.0000 4116035 1579732879.90 151.4353 59.9973 32.0000 1.9977 1.9989 419.0573 419.3626 0.0457 -1.0000 -1.0000 4116098 1579732880.00 151.4353 59.9973 32.0000 1.9977 1.9989 419.2788 419.5851 0.0458 -1.0000 -1.0000 4116176 1579732880.10 151.4337 59.9975 32.0000 1.9981 1.9993 419.5693 419.8749 0.0457 -1.0000 -1.0000 4116238 1579732880.20 151.4337 59.9975 32.0000 1.9987 1.9999 419.6336 419.9387 0.0456 -1.0000 -1.0000 4116300 1579732880.30 151.4337 59.9975 32.0000 1.9983 1.9995 419.7422 420.0492 0.0459 -1.0000 -1.0000 4116379 1579732880.40 151.4337 59.9975 32.0000 1.9984 1.9996 419.7923 420.0993 0.0459 -1.0000 -1.0000 4117254 1579732880.50 151.4337 59.9975 32.0000 1.9974 1.9986 419.7365 420.0426 0.0458 -1.0000 -1.0000 4117316 1579732880.60 151.4337 59.9975 32.0000 1.9984 1.9996 419.6435 419.9501 0.0458 -1.0000 -1.0000 4117394 1579732880.70 151.4549 59.9975 32.0000 1.9995 2.0007 419.7072 420.0136 0.0458 -1.0000 -1.0000 4117441 1579732880.80 151.5397 59.9975 32.0000 1.9986 1.9998 419.5273 419.8333 0.0457 -1.0000 -1.0000 4117504 1579732880.90 151.5397 59.9975 32.0000 1.9981 1.9993 419.5388 419.8449 0.0458 -1.0000 -1.0000 4117582 1579732881.00 151.5397 59.9975 32.0000 1.9985 1.9997 419.4350 419.7407 0.0457 -1.0000 -1.0000 4117644 1579732881.10 151.5397 59.9975 32.0000 1.9983 1.9995 419.3977 419.7037 0.0458 -1.0000 -1.0000 4117707 1579732881.20 151.5397 59.9975 32.0000 1.9979 1.9991 419.2142 419.5200 0.0458 -1.0000 -1.0000 4117785 1579732881.30 151.5189 59.9975 32.0000 1.9981 1.9993 419.1574 419.4632 0.0458 -1.0000 -1.0000 4117848 1579732881.40 151.5189 59.9975 32.0000 1.9976 1.9988 419.2035 419.5086 0.0457 -1.0000 -1.0000 4117925 1579732881.50 151.5189 59.9975 32.0000 1.9976 1.9988 419.1873 419.4932 0.0458 -1.0000 -1.0000 4117988 1579732881.60 151.5189 59.9975 32.0000 1.9981 1.9993 419.0728 419.3783 0.0457 -1.0000 -1.0000 4118050 1579732881.70 151.5189 59.9975 32.0000 1.9985 1.9997 418.9914 419.2972 0.0458 -1.0000 -1.0000 4118113 1579732881.80 151.4750 59.9975 32.0000 1.9977 1.9989 418.9322 419.2383 0.0458 -1.0000 -1.0000 4118176 1579732881.90 151.4626 59.9975 32.0000 1.9975 1.9987 419.0716 419.3772 0.0458 -1.0000 -1.0000 4118238 1579732882.00 151.4644 59.9975 32.0000 1.9975 1.9987 419.0842 419.3901 0.0458 -1.0000 -1.0000 4118316 1579732882.10 151.4644 59.9975 32.0000 1.9990 2.0002 418.7906 419.0956 0.0457 -1.0000 -1.0000 4118379 1579732882.20 151.4644 59.9975 32.0000 1.9990 2.0002 418.8009 419.1066 0.0458 -1.0000 -1.0000 4118441 1579732882.30 151.4644 59.9975 32.0000 1.9991 2.0003 418.8282 419.1334 0.0457 -1.0000 -1.0000 4118519 1579732882.40 151.4644 59.9975 32.0000 1.9978 1.9990 419.0177 419.3231 0.0458 -1.0000 -1.0000 4118582 1579732882.50 151.4644 59.9975 32.0000 1.9975 1.9987 419.2548 419.5613 0.0459 -1.0000 -1.0000 4119160 1579732882.60 151.4644 59.9975 32.0000 1.9982 1.9994 419.1272 419.4325 0.0457 -1.0000 -1.0000 4119238 1579732882.70 151.4644 59.9975 32.0000 1.9991 2.0003 419.0944 419.3995 0.0457 -1.0000 -1.0000 4119300 1579732882.80 151.4644 59.9975 32.0000 1.9988 2.0000 419.1772 419.4825 0.0457 -1.0000 -1.0000 4119363 1579732882.90 151.5067 59.9975 32.0000 1.9979 1.9991 419.1203 419.4256 0.0457 -1.0000 -1.0000 4119425 1579732883.00 151.5067 59.9975 32.0000 1.9984 1.9996 419.2217 419.5275 0.0457 -1.0000 -1.0000 4119722 1579732883.10 151.5067 59.9975 32.0000 1.9983 1.9995 419.1600 419.4658 0.0458 -1.0000 -1.0000 4119785 1579732883.20 151.5067 59.9975 32.0000 1.9987 1.9999 419.0744 419.3798 0.0457 -1.0000 -1.0000 4119847 1579732883.30 151.5067 59.9975 32.0000 1.9984 1.9996 418.9974 419.3029 0.0458 -1.0000 -1.0000 4119910 1579732883.40 151.5067 59.9975 32.0000 1.9981 1.9993 419.1260 419.4322 0.0458 -1.0000 -1.0000 4119988 1579732883.50 151.5104 59.9975 32.0000 1.9986 1.9998 419.0723 419.3781 0.0457 -1.0000 -1.0000 4120222 1579732883.60 151.5697 59.9975 32.0000 1.9980 1.9992 419.0749 419.3801 0.0458 -1.0000 -1.0000 4120285 1579732883.70 151.5697 59.9975 32.0000 1.9986 1.9998 418.8976 419.2040 0.0459 -1.0000 -1.0000 4120363 1579732883.80 151.5697 59.9975 32.0000 1.9984 1.9996 418.9013 419.2078 0.0459 -1.0000 -1.0000 4120425 1579732883.90 151.5697 59.9975 32.0000 1.9985 1.9997 418.9579 419.2634 0.0457 -1.0000 -1.0000 4120488 1579732884.00 151.5697 59.9975 32.0000 1.9975 1.9987 419.1332 419.4377 0.0456 -1.0000 -1.0000 4120550 1579732884.10 151.5398 59.9975 32.0000 1.9979 1.9991 419.0241 419.3287 0.0456 -1.0000 -1.0000 4120613 1579732884.20 151.5398 59.9975 32.0000 1.9980 1.9992 418.8726 419.1773 0.0457 -1.0000 -1.0000 4120676 1579732884.30 151.5398 59.9975 32.0000 1.9988 2.0000 418.7798 419.0844 0.0456 -1.0000 -1.0000 4120754 1579732884.40 151.5398 59.9975 32.0000 1.9987 1.9999 418.9010 419.2059 0.0457 -1.0000 -1.0000 4120816 1579732884.50 151.5398 59.9975 32.0000 1.9973 1.9985 419.0232 419.3290 0.0459 -1.0000 -1.0000 4121035 1579732884.60 151.5398 59.9975 32.0000 1.9974 1.9986 419.0483 419.3532 0.0457 -1.0000 -1.0000 4121113 1579732884.70 151.4406 59.9971 32.0000 1.9980 1.9992 418.8830 419.1895 0.0459 -1.0000 -1.0000 4121176 1579732884.80 151.4406 59.9971 32.0000 1.9985 1.9997 418.9118 419.2172 0.0457 -1.0000 -1.0000 4121238 1579732884.90 151.4406 59.9971 32.0000 1.9979 1.9991 418.9893 419.2951 0.0458 -1.0000 -1.0000 4121316 1579732885.00 151.4406 59.9971 32.0000 1.9978 1.9990 419.1136 419.4182 0.0456 -1.0000 -1.0000 4121535 1579732885.10 151.4406 59.9971 32.0000 1.9983 1.9995 418.9553 419.2602 0.0456 -1.0000 -1.0000 4121597 1579732885.20 151.4406 59.9971 32.0000 1.9988 2.0000 418.9439 419.2489 0.0457 -1.0000 -1.0000 4121676 1579732885.30 151.5026 59.9971 32.0000 1.9985 1.9997 419.0831 419.3888 0.0457 -1.0000 -1.0000 4121738 1579732885.40 151.5026 59.9971 32.0000 1.9986 1.9998 419.4252 419.7302 0.0457 -1.0000 -1.0000 4121816 1579732885.50 151.5026 59.9971 32.0000 1.9989 2.0001 419.2190 419.5245 0.0457 -1.0000 -1.0000 4121879 1579732885.60 151.5026 59.9971 32.0000 1.9985 1.9997 419.1370 419.4433 0.0458 -1.0000 -1.0000 4122691 1579732885.70 151.5026 59.9971 32.0000 1.9989 2.0001 419.0080 419.3130 0.0457 -1.0000 -1.0000 4122754 1579732885.80 151.5026 59.9971 32.0000 1.9988 2.0000 418.9226 419.2276 0.0457 -1.0000 -1.0000 4122816 1579732885.90 151.5053 59.9971 32.0000 1.9984 1.9996 419.1575 419.4619 0.0457 -1.0000 -1.0000 4122879 1579732886.00 151.5053 59.9971 32.0000 1.9983 1.9995 419.1925 419.4982 0.0457 -1.0000 -1.0000 4122957 1579732886.10 151.5053 59.9971 32.0000 1.9981 1.9993 419.1031 419.4084 0.0457 -1.0000 -1.0000 4123019 1579732886.20 151.5053 59.9971 32.0000 1.9981 1.9993 418.9175 419.2226 0.0457 -1.0000 -1.0000 4123082 1579732886.30 151.5053 59.9971 32.0000 1.9979 1.9990 418.9078 419.2129 0.0457 -1.0000 -1.0000 4123160 1579732886.40 151.5212 59.9971 32.0000 1.9972 1.9984 419.0416 419.3460 0.0455 -1.0000 -1.0000 4123222 1579732886.50 151.5217 59.9971 32.0000 1.9982 1.9994 418.9441 419.2495 0.0457 -1.0000 -1.0000 4123285 1579732886.60 151.5217 59.9971 32.0000 1.9989 2.0001 418.9206 419.2249 0.0456 -1.0000 -1.0000 4123363 1579732886.70 151.5217 59.9971 32.0000 1.9987 1.9999 418.8436 419.1486 0.0457 -1.0000 -1.0000 4123425 1579732886.80 151.5217 59.9971 32.0000 1.9972 1.9984 418.8631 419.1687 0.0458 -1.0000 -1.0000 4123488 1579732886.90 151.5217 59.9971 32.0000 1.9967 1.9979 418.9824 419.2882 0.0457 -1.0000 -1.0000 4123550 1579732887.00 151.5217 59.9971 32.0000 1.9979 1.9991 419.1154 419.4209 0.0458 -1.0000 -1.0000 4123613 1579732887.10 151.4402 59.9971 32.0000 1.9982 1.9994 419.0286 419.3327 0.0456 -1.0000 -1.0000 4123676 1579732887.20 151.4402 59.9971 32.0000 1.9987 1.9999 418.8689 419.1741 0.0458 -1.0000 -1.0000 4123754 1579732887.30 151.4402 59.9971 32.0000 1.9976 1.9988 419.0347 419.3405 0.0458 -1.0000 -1.0000 4123816 1579732887.40 151.4402 59.9971 32.0000 1.9972 1.9984 419.1619 419.4681 0.0458 -1.0000 -1.0000 4123895 1579732887.50 151.4402 59.9971 32.0000 1.9981 1.9993 418.9806 419.2853 0.0456 -1.0000 -1.0000 4123957 1579732887.60 151.4402 59.9971 32.0000 1.9988 2.0000 418.9303 419.2352 0.0457 -1.0000 -1.0000 4124019 1579732887.70 151.4402 59.9971 32.0000 1.9986 1.9998 418.8771 419.1811 0.0456 -1.0000 -1.0000 4124082 1579732887.80 151.4402 59.9971 32.0000 1.9978 1.9990 418.8153 419.1207 0.0457 -1.0000 -1.0000 4124145 1579732887.90 151.4402 59.9971 32.0000 1.9981 1.9993 419.0656 419.3706 0.0457 -1.0000 -1.0000 4124207 1579732888.00 151.4402 59.9971 32.0000 1.9976 1.9988 419.0000 419.3048 0.0457 -1.0000 -1.0000 4124285 1579732888.10 151.4402 59.9971 32.0000 1.9985 1.9997 418.9750 419.2798 0.0456 -1.0000 -1.0000 4124519 1579732888.20 151.4477 59.9971 32.0000 1.9992 2.0004 418.9766 419.2827 0.0459 -1.0000 -1.0000 4124582 1579732888.30 151.4599 59.9971 32.0000 1.9990 2.0002 418.7266 419.0305 0.0456 -1.0000 -1.0000 4124660 1579732888.40 151.4599 59.9971 32.0000 1.9975 1.9987 419.0129 419.3176 0.0457 -1.0000 -1.0000 4124722 1579732888.50 151.4599 59.9971 32.0000 1.9980 1.9992 419.0312 419.3367 0.0458 -1.0000 -1.0000 4124785 1579732888.60 151.4599 59.9971 32.0000 1.9987 1.9999 419.0849 419.3900 0.0457 -1.0000 -1.0000 4125895 1579732888.70 151.4599 59.9971 32.0000 1.9985 1.9997 419.0104 419.3152 0.0457 -1.0000 -1.0000 4125957 1579732888.80 151.4599 59.9971 32.0000 1.9982 1.9994 419.0767 419.3819 0.0457 -1.0000 -1.0000 4126019 1579732888.90 151.5107 59.9971 32.0000 1.9979 1.9991 419.1287 419.4344 0.0458 -1.0000 -1.0000 4126082 1579732889.00 151.5666 59.9971 32.0000 1.9983 1.9995 419.0824 419.3874 0.0457 -1.0000 -1.0000 4126145 1579732889.10 151.5666 59.9971 32.0000 1.9993 2.0005 419.0225 419.3272 0.0456 -1.0000 -1.0000 4126207 1579732889.20 151.5666 59.9971 32.0000 1.9991 2.0003 418.8837 419.1866 0.0454 -1.0000 -1.0000 4126285 1579732889.30 151.5666 59.9971 32.0000 1.9983 1.9995 419.1169 419.4212 0.0456 -1.0000 -1.0000 4126347 1579732889.40 151.5666 59.9971 32.0000 1.9980 1.9992 419.3532 419.6583 0.0456 -1.0000 -1.0000 4126425 1579732889.50 151.5628 59.9971 32.0000 1.9976 1.9988 419.4032 419.7076 0.0456 -1.0000 -1.0000 4126488 1579732889.60 151.5628 59.9971 32.0000 1.9983 1.9995 419.3453 419.6504 0.0457 -1.0000 -1.0000 4126785 1579732889.70 151.5628 59.9971 32.0000 1.9992 2.0004 419.5786 419.8838 0.0456 -1.0000 -1.0000 4126847 1579732889.80 151.5628 59.9971 32.0000 1.9985 1.9997 419.9234 420.2295 0.0457 -1.0000 -1.0000 4126910 1579732889.90 151.5628 59.9971 32.0000 1.9976 1.9988 420.0460 420.3515 0.0457 -1.0000 -1.0000 4126988 1579732890.00 151.5628 59.9971 32.0000 1.9981 1.9993 419.9909 420.2960 0.0455 -1.0000 -1.0000 4127050 1579732890.10 151.4725 59.9973 32.0000 1.9990 2.0002 419.8669 420.1729 0.0457 -1.0000 -1.0000 4127113 1579732890.20 151.4725 59.9973 32.0000 1.9995 2.0007 419.8046 420.1095 0.0456 -1.0000 -1.0000 4127176 1579732890.30 151.4725 59.9973 32.0000 1.9976 1.9988 419.8459 420.1515 0.0457 -1.0000 -1.0000 4127254 1579732890.40 151.4725 59.9973 32.0000 1.9986 1.9998 419.9337 420.2396 0.0456 -1.0000 -1.0000 4127316 1579732890.50 151.4725 59.9973 32.0000 1.9976 1.9988 419.7119 420.0169 0.0457 -1.0000 -1.0000 4127379 1579732890.60 151.4725 59.9973 32.0000 1.9991 2.0003 419.6999 420.0055 0.0457 -1.0000 -1.0000 4127457 1579732890.70 151.4725 59.9973 32.0000 1.9989 2.0001 419.5408 419.8453 0.0456 -1.0000 -1.0000 4127519 1579732890.80 151.4725 59.9973 32.0000 1.9971 1.9983 419.6253 419.9308 0.0457 -1.0000 -1.0000 4127582 1579732890.90 151.4725 59.9973 32.0000 1.9980 1.9992 419.4584 419.7631 0.0455 -1.0000 -1.0000 4127645 1579732891.00 151.4725 59.9973 32.0000 1.9975 1.9987 419.2963 419.6001 0.0455 -1.0000 -1.0000 4127707 1579732891.10 151.4725 59.9973 32.0000 1.9987 1.9999 419.0807 419.3857 0.0457 -1.0000 -1.0000 4127770 1579732891.20 151.4770 59.9973 32.0000 1.9993 2.0005 419.0469 419.3529 0.0458 -1.0000 -1.0000 4127847 1579732891.30 151.5686 59.9973 32.0000 1.9986 1.9998 419.0396 419.3442 0.0456 -1.0000 -1.0000 4127910 1579732891.40 151.5686 59.9973 32.0000 1.9975 1.9987 419.1332 419.4384 0.0457 -1.0000 -1.0000 4127988 1579732891.50 151.5686 59.9973 32.0000 1.9985 1.9997 419.2027 419.5084 0.0458 -1.0000 -1.0000 4128050 1579732891.60 151.5686 59.9973 32.0000 1.9984 1.9996 419.2329 419.5377 0.0457 -1.0000 -1.0000 4128113 1579732891.70 151.5686 59.9973 32.0000 1.9992 2.0004 419.0732 419.3780 0.0456 -1.0000 -1.0000 4128191 1579732891.80 151.5686 59.9973 32.0000 1.9983 1.9995 419.1399 419.4440 0.0455 -1.0000 -1.0000 4128254 1579732891.90 151.5686 59.9973 32.0000 1.9981 1.9993 419.1552 419.4595 0.0456 -1.0000 -1.0000 4128316 1579732892.00 151.5686 59.9973 32.0000 1.9982 1.9994 419.0471 419.3527 0.0458 -1.0000 -1.0000 4128394 1579732892.10 151.5686 59.9973 32.0000 1.9988 2.0000 418.7937 419.0995 0.0457 -1.0000 -1.0000 4128457 1579732892.20 151.5686 59.9973 32.0000 1.9980 1.9992 418.9387 419.2426 0.0455 -1.0000 -1.0000 4128535 1579732892.30 151.5686 59.9973 32.0000 1.9987 1.9999 419.1241 419.4284 0.0456 -1.0000 -1.0000 4128597 1579732892.40 151.5686 59.9973 32.0000 1.9977 1.9989 419.2889 419.5933 0.0456 -1.0000 -1.0000 4128660 1579732892.50 151.5003 59.9973 32.0000 1.9979 1.9991 419.3678 419.6729 0.0457 -1.0000 -1.0000 4128722 1579732892.60 151.4667 59.9973 32.0000 1.9989 2.0001 419.1196 419.4248 0.0457 -1.0000 -1.0000 4128800 1579732892.70 151.4667 59.9973 32.0000 1.9992 2.0004 419.1135 419.4180 0.0456 -1.0000 -1.0000 4129332 1579732892.80 151.4667 59.9973 32.0000 1.9989 2.0001 419.2966 419.6019 0.0457 -1.0000 -1.0000 4129395 1579732892.90 151.4667 59.9973 32.0000 1.9983 1.9995 420.1035 420.4087 0.0455 -1.0000 -1.0000 4129473 1579732893.00 151.4667 59.9973 32.0000 1.9983 1.9995 420.7308 421.0371 0.0457 -1.0000 -1.0000 4129535 1579732893.10 151.4696 59.9973 32.0000 1.9985 1.9997 420.9567 421.2631 0.0457 -1.0000 -1.0000 4129597 1579732893.20 151.4696 59.9973 32.0000 1.9990 2.0002 420.8882 421.1945 0.0456 -1.0000 -1.0000 4129879 1579732893.30 151.4696 59.9973 32.0000 1.9984 1.9996 420.4364 420.7410 0.0455 -1.0000 -1.0000 4129941 1579732893.40 151.4696 59.9973 32.0000 1.9975 1.9987 420.1783 420.4840 0.0456 -1.0000 -1.0000 4130019 1579732893.50 151.4696 59.9973 32.0000 1.9979 1.9991 419.8673 420.1735 0.0458 -1.0000 -1.0000 4130082 1579732893.60 151.4753 59.9973 32.0000 1.9990 2.0001 419.3475 419.6511 0.0454 -1.0000 -1.0000 4130144 1579732893.70 151.6039 59.9973 32.0000 1.9990 2.0002 419.1612 419.4653 0.0455 -1.0000 -1.0000 4130222 1579732893.80 151.6039 59.9973 32.0000 1.9986 1.9998 419.2465 419.5503 0.0455 -1.0000 -1.0000 4130285 1579732893.90 151.6039 59.9973 32.0000 1.9981 1.9993 419.9081 420.2135 0.0455 -1.0000 -1.0000 4130347 1579732894.00 151.6039 59.9973 32.0000 1.9979 1.9991 420.8536 421.1585 0.0456 -1.0000 -1.0000 4130425 1579732894.10 151.6039 59.9973 32.0000 1.9988 2.0000 421.3793 421.6857 0.0456 -1.0000 -1.0000 4130488 1579732894.20 151.5928 59.9973 32.0000 1.9989 2.0001 421.5670 421.8745 0.0457 -1.0000 -1.0000 4130550 1579732894.30 151.4972 59.9973 32.0000 1.9983 1.9995 421.7273 422.0344 0.0457 -1.0000 -1.0000 4130613 1579732894.40 151.4972 59.9973 32.0000 1.9973 1.9985 422.0684 422.3758 0.0457 -1.0000 -1.0000 4130676 1579732894.50 151.4972 59.9973 32.0000 1.9968 1.9980 422.1781 422.4849 0.0456 -1.0000 -1.0000 4130738 1579732894.60 151.4972 59.9973 32.0000 1.9982 1.9994 422.1443 422.4510 0.0455 -1.0000 -1.0000 4130816 1579732894.70 151.4972 59.9973 32.0000 1.9985 1.9997 421.7739 422.0786 0.0454 -1.0000 -1.0000 4130879 1579732894.80 151.4925 59.9964 32.0000 1.9991 2.0003 421.5466 421.8533 0.0456 -1.0000 -1.0000 4131050 1579732894.90 151.4924 59.9964 32.0000 1.9984 1.9996 421.5112 421.8169 0.0455 -1.0000 -1.0000 4131129 1579732895.00 151.4924 59.9964 32.0000 1.9986 1.9998 421.2521 421.5584 0.0455 -1.0000 -1.0000 4131191 1579732895.10 151.4924 59.9964 32.0000 1.9978 1.9990 420.8607 421.1657 0.0455 -1.0000 -1.0000 4131254 1579732895.20 151.4924 59.9964 32.0000 1.9989 2.0001 420.3458 420.6511 0.0456 -1.0000 -1.0000 4131332 1579732895.30 151.4853 59.9964 32.0000 1.9981 1.9993 419.8878 420.1939 0.0457 -1.0000 -1.0000 4131800 1579732895.40 151.4778 59.9964 32.0000 1.9988 2.0000 419.8854 420.1909 0.0456 -1.0000 -1.0000 4131879 1579732895.50 151.4778 59.9964 32.0000 1.9981 1.9993 419.9702 420.2760 0.0457 -1.0000 -1.0000 4131941 1579732895.60 151.4778 59.9964 32.0000 1.9983 1.9995 419.8008 420.1059 0.0456 -1.0000 -1.0000 4132004 1579732895.70 151.4778 59.9964 32.0000 1.9990 2.0002 419.5761 419.8810 0.0456 -1.0000 -1.0000 4132066 1579732895.80 151.4778 59.9964 32.0000 1.9993 2.0005 419.6893 419.9950 0.0457 -1.0000 -1.0000 4132472 1579732895.90 151.6022 59.9964 32.0000 1.9981 1.9993 420.0542 420.3595 0.0456 -1.0000 -1.0000 4132535 1579732896.00 151.6022 59.9964 32.0000 1.9977 1.9989 420.0663 420.3718 0.0456 -1.0000 -1.0000 4132597 1579732896.10 151.6022 59.9964 32.0000 1.9985 1.9997 419.9338 420.2395 0.0457 -1.0000 -1.0000 4132660 1579732896.20 151.6022 59.9964 32.0000 1.9988 2.0000 419.8294 420.1345 0.0456 -1.0000 -1.0000 4132738 1579732896.30 151.6022 59.9964 32.0000 1.9981 1.9993 419.8035 420.1082 0.0456 -1.0000 -1.0000 4132800 1579732896.40 151.5738 59.9964 32.0000 1.9977 1.9989 419.9483 420.2532 0.0456 -1.0000 -1.0000 4132863 1579732896.50 151.5687 59.9964 32.0000 1.9974 1.9986 420.1246 420.4305 0.0457 -1.0000 -1.0000 4132925 1579732896.60 151.5687 59.9964 32.0000 1.9985 1.9997 420.0520 420.3585 0.0458 -1.0000 -1.0000 4133004 1579732896.70 151.5687 59.9964 32.0000 1.9990 2.0002 419.9876 420.2939 0.0458 -1.0000 -1.0000 4133066 1579732896.80 151.5687 59.9964 32.0000 1.9989 2.0001 420.0797 420.3857 0.0457 -1.0000 -1.0000 4133129 1579732896.90 151.5687 59.9964 32.0000 1.9981 1.9993 420.1903 420.4963 0.0457 -1.0000 -1.0000 4133207 1579732897.00 151.4346 59.9964 32.0000 1.9983 1.9995 420.2409 420.5457 0.0455 -1.0000 -1.0000 4133269 1579732897.10 151.4346 59.9964 32.0000 1.9979 1.9991 420.0780 420.3830 0.0455 -1.0000 -1.0000 4133332 1579732897.20 151.4346 59.9964 32.0000 1.9990 2.0002 419.9864 420.2926 0.0459 -1.0000 -1.0000 4133395 1579732897.30 151.4346 59.9964 32.0000 1.9990 2.0002 419.8345 420.1396 0.0456 -1.0000 -1.0000 4133566 1579732897.40 151.4346 59.9964 32.0000 1.9982 1.9994 420.0272 420.3326 0.0456 -1.0000 -1.0000 4133645 1579732897.50 151.4391 59.9964 32.0000 1.9982 1.9994 419.6901 419.9957 0.0457 -1.0000 -1.0000 4133707 1579732897.60 151.4407 59.9964 32.0000 1.9980 1.9992 419.4826 419.7884 0.0457 -1.0000 -1.0000 4133770 1579732897.70 151.4407 59.9964 32.0000 1.9990 2.0002 419.3307 419.6360 0.0457 -1.0000 -1.0000 4133847 1579732897.80 151.4407 59.9964 32.0000 1.9979 1.9991 419.4150 419.7195 0.0455 -1.0000 -1.0000 4134238 1579732897.90 151.4407 59.9964 32.0000 1.9979 1.9991 419.3863 419.6910 0.0456 -1.0000 -1.0000 4134300 1579732898.00 151.4407 59.9964 32.0000 1.9975 1.9987 419.4441 419.7483 0.0455 -1.0000 -1.0000 4134379 1579732898.10 151.5279 59.9964 32.0000 1.9978 1.9990 419.3033 419.6085 0.0457 -1.0000 -1.0000 4134441 1579732898.20 151.5573 59.9964 32.0000 1.9976 1.9988 419.3099 419.6148 0.0456 -1.0000 -1.0000 4134504 1579732898.30 151.5573 59.9964 32.0000 1.9980 1.9992 419.8337 420.1379 0.0454 -1.0000 -1.0000 4134785 1579732898.40 151.5573 59.9964 32.0000 1.9977 1.9989 420.0924 420.3979 0.0457 -1.0000 -1.0000 4134847 1579732898.50 151.5573 59.9964 32.0000 1.9978 1.9990 420.0723 420.3782 0.0457 -1.0000 -1.0000 4134910 1579732898.60 151.5573 59.9964 32.0000 1.9986 1.9998 419.8787 420.1845 0.0457 -1.0000 -1.0000 4135004 1579732898.70 151.5006 59.9964 32.0000 1.9982 1.9994 420.0290 420.3351 0.0457 -1.0000 -1.0000 4135066 1579732898.80 151.5006 59.9964 32.0000 1.9976 1.9988 420.1290 420.4342 0.0456 -1.0000 -1.0000 4135129 1579732898.90 151.5006 59.9964 32.0000 1.9984 1.9996 419.8361 420.1413 0.0457 -1.0000 -1.0000 4135222 1579732899.00 151.5006 59.9964 32.0000 1.9982 1.9994 419.5197 419.8251 0.0456 -1.0000 -1.0000 4135285 1579732899.10 151.5006 59.9964 32.0000 1.9980 1.9992 419.3735 419.6791 0.0457 -1.0000 -1.0000 4135347 1579732899.20 151.4963 59.9964 32.0000 1.9976 1.9988 419.4411 419.7454 0.0456 -1.0000 -1.0000 4135425 1579732899.30 151.4845 59.9964 32.0000 1.9964 1.9976 419.4496 419.7547 0.0456 -1.0000 -1.0000 4135488 1579732899.40 151.4845 59.9964 32.0000 1.9981 1.9992 419.3744 419.6795 0.0457 -1.0000 -1.0000 4135925 1579732899.50 151.4845 59.9964 32.0000 1.9988 2.0000 419.5894 419.8947 0.0456 -1.0000 -1.0000 4135988 1579732899.60 151.4845 59.9964 32.0000 1.9984 1.9995 420.5706 420.8757 0.0456 -1.0000 -1.0000 4136050 1579732899.70 151.4845 59.9964 32.0000 1.9974 1.9986 421.6885 421.9955 0.0457 -1.0000 -1.0000 4136129 1579732899.80 151.5192 59.9970 32.0000 1.9974 1.9986 421.8761 422.1824 0.0456 -1.0000 -1.0000 4136191 1579732899.90 151.5192 59.9970 32.0000 1.9976 1.9988 421.5843 421.8911 0.0456 -1.0000 -1.0000 4136379 1579732900.00 151.5192 59.9970 32.0000 1.9986 1.9998 421.2772 421.5844 0.0458 -1.0000 -1.0000 4136457 1579732900.10 151.5192 59.9970 32.0000 1.9983 1.9995 421.3063 421.6128 0.0457 -1.0000 -1.0000 4136519 1579732900.20 151.5192 59.9970 32.0000 1.9973 1.9985 421.2381 421.5451 0.0457 -1.0000 -1.0000 4136582 1579732900.30 151.5192 59.9970 32.0000 1.9974 1.9986 421.0229 421.3296 0.0457 -1.0000 -1.0000 4136660 1579732900.40 151.6219 59.9970 32.0000 1.9989 2.0001 420.6571 420.9635 0.0457 -1.0000 -1.0000 4136722 1579732900.50 151.6219 59.9970 32.0000 1.9992 2.0004 420.4591 420.7659 0.0458 -1.0000 -1.0000 4136785 1579732900.60 151.6219 59.9970 32.0000 1.9988 2.0000 420.6454 420.9524 0.0458 -1.0000 -1.0000 4136863 1579732900.70 151.6219 59.9970 32.0000 1.9972 1.9984 420.7640 421.0711 0.0458 -1.0000 -1.0000 4136925 1579732900.80 151.6219 59.9970 32.0000 1.9985 1.9998 420.6819 420.9891 0.0458 -1.0000 -1.0000 4136988 1579732900.90 151.5421 59.9970 32.0000 1.9980 1.9992 420.5679 420.8755 0.0459 -1.0000 -1.0000 4137066 1579732901.00 151.4992 59.9970 32.0000 1.9973 1.9985 420.6634 420.9694 0.0457 -1.0000 -1.0000 4137129 1579732901.10 151.4992 59.9970 32.0000 1.9973 1.9985 420.8237 421.1300 0.0456 -1.0000 -1.0000 4137191 1579732901.20 151.4992 59.9970 32.0000 1.9981 1.9993 420.5505 420.8560 0.0456 -1.0000 -1.0000 4137269 1579732901.30 151.4992 59.9970 32.0000 1.9983 1.9995 420.0408 420.3462 0.0456 -1.0000 -1.0000 4137316 1579732901.40 151.4992 59.9970 32.0000 1.9983 1.9995 419.6417 419.9468 0.0456 -1.0000 -1.0000 4137566 1579732901.50 151.4113 59.9970 32.0000 1.9987 1.9999 419.5677 419.8721 0.0456 -1.0000 -1.0000 4137629 1579732901.60 151.4113 59.9970 32.0000 1.9973 1.9985 419.4613 419.7674 0.0457 -1.0000 -1.0000 4137691 1579732901.70 151.4113 59.9970 32.0000 1.9979 1.9991 419.3923 419.6973 0.0456 -1.0000 -1.0000 4137754 1579732901.80 151.4113 59.9970 32.0000 1.9978 1.9990 419.2785 419.5839 0.0457 -1.0000 -1.0000 4137816 1579732901.90 151.4113 59.9970 32.0000 1.9990 2.0002 419.1342 419.4399 0.0458 -1.0000 -1.0000 4138097 1579732902.00 151.4113 59.9970 32.0000 1.9994 2.0006 419.2944 419.5996 0.0456 -1.0000 -1.0000 4138176 1579732902.10 151.4325 59.9970 32.0000 1.9985 1.9997 419.2762 419.5812 0.0456 -1.0000 -1.0000 4138238 1579732902.20 151.4884 59.9970 32.0000 1.9980 1.9991 419.4913 419.7966 0.0457 -1.0000 -1.0000 4138300 1579732902.30 151.4884 59.9970 32.0000 1.9974 1.9986 419.4704 419.7752 0.0456 -1.0000 -1.0000 4138363 1579732902.40 151.4884 59.9970 32.0000 1.9982 1.9994 419.4179 419.7230 0.0457 -1.0000 -1.0000 4138425 1579732902.50 151.4884 59.9970 32.0000 1.9984 1.9996 419.1595 419.4641 0.0455 -1.0000 -1.0000 4139254 1579732902.60 151.4884 59.9970 32.0000 1.9984 1.9996 419.2113 419.5167 0.0458 -1.0000 -1.0000 4139316 1579732902.70 151.5864 59.9970 32.0000 1.9981 1.9993 419.0949 419.4005 0.0458 -1.0000 -1.0000 4139379 1579732902.80 151.5864 59.9970 32.0000 1.9980 1.9992 419.1054 419.4105 0.0456 -1.0000 -1.0000 4139441 1579732902.90 151.5864 59.9970 32.0000 1.9986 1.9998 419.0382 419.3446 0.0459 -1.0000 -1.0000 4139519 1579732903.00 151.5864 59.9970 32.0000 1.9986 1.9999 419.2418 419.5479 0.0458 -1.0000 -1.0000 4139582 1579732903.10 151.5864 59.9970 32.0000 1.9977 1.9989 419.3808 419.6872 0.0458 -1.0000 -1.0000 4139644 1579732903.20 151.4394 59.9970 32.0000 1.9976 1.9988 419.3713 419.6769 0.0457 -1.0000 -1.0000 4139722 1579732903.30 151.4394 59.9970 32.0000 1.9984 1.9996 419.0903 419.3968 0.0458 -1.0000 -1.0000 4139785 1579732903.40 151.4394 59.9970 32.0000 1.9983 1.9995 419.0561 419.3612 0.0456 -1.0000 -1.0000 4139863 1579732903.50 151.4394 59.9970 32.0000 1.9978 1.9990 419.2240 419.5291 0.0457 -1.0000 -1.0000 4139925 1579732903.60 151.4394 59.9970 32.0000 1.9978 1.9990 419.2802 419.5846 0.0456 -1.0000 -1.0000 4139988 1579732903.70 151.4394 59.9970 32.0000 1.9987 1.9999 419.1815 419.4864 0.0457 -1.0000 -1.0000 4140050 1579732903.80 151.5050 59.9970 32.0000 1.9985 1.9997 419.0060 419.3119 0.0458 -1.0000 -1.0000 4140113 1579732903.90 151.5050 59.9970 32.0000 1.9986 1.9998 419.1256 419.4304 0.0457 -1.0000 -1.0000 4140176 1579732904.00 151.5050 59.9970 32.0000 1.9983 1.9995 419.2305 419.5359 0.0457 -1.0000 -1.0000 4140285 1579732904.10 151.5050 59.9970 32.0000 1.9987 1.9999 419.1646 419.4700 0.0458 -1.0000 -1.0000 4140347 1579732904.20 151.5050 59.9970 32.0000 1.9988 2.0000 419.0524 419.3579 0.0457 -1.0000 -1.0000 4140410 1579732904.30 151.5714 59.9970 32.0000 1.9983 1.9995 419.1044 419.4101 0.0457 -1.0000 -1.0000 4140488 1579732904.40 151.5760 59.9970 32.0000 1.9979 1.9991 419.2681 419.5737 0.0458 -1.0000 -1.0000 4140550 1579732904.50 151.5760 59.9970 32.0000 1.9978 1.9990 419.2467 419.5509 0.0455 -1.0000 -1.0000 4140832 1579732904.60 151.5760 59.9970 32.0000 1.9983 1.9995 419.0849 419.3901 0.0457 -1.0000 -1.0000 4140894 1579732904.70 151.5760 59.9970 32.0000 1.9990 2.0002 418.9768 419.2821 0.0458 -1.0000 -1.0000 4140957 1579732904.80 151.5739 59.9970 32.0000 1.9988 2.0000 418.9642 419.2698 0.0458 -1.0000 -1.0000 4141019 1579732904.90 151.5250 59.9978 32.0000 1.9978 1.9990 419.1387 419.4442 0.0457 -1.0000 -1.0000 4141097 1579732905.00 151.5250 59.9978 32.0000 1.9973 1.9985 419.1713 419.4769 0.0458 -1.0000 -1.0000 4141332 1579732905.10 151.5250 59.9978 32.0000 1.9974 1.9986 419.2622 419.5683 0.0458 -1.0000 -1.0000 4141394 1579732905.20 151.5250 59.9978 32.0000 1.9983 1.9995 419.0229 419.3287 0.0458 -1.0000 -1.0000 4141457 1579732905.30 151.5250 59.9978 32.0000 1.9985 1.9997 418.9225 419.2280 0.0457 -1.0000 -1.0000 4141519 1579732905.40 151.5214 59.9978 32.0000 1.9977 1.9989 419.1658 419.4718 0.0458 -1.0000 -1.0000 4141597 1579732905.50 151.4682 59.9978 32.0000 1.9967 1.9979 419.1374 419.4428 0.0457 -1.0000 -1.0000 4142019 1579732905.60 151.4682 59.9978 32.0000 1.9987 1.9999 419.0418 419.3466 0.0456 -1.0000 -1.0000 4142082 1579732905.70 151.4682 59.9978 32.0000 1.9984 1.9996 418.9449 419.2503 0.0457 -1.0000 -1.0000 4142160 1579732905.80 151.4682 59.9978 32.0000 1.9988 2.0000 418.9397 419.2450 0.0458 -1.0000 -1.0000 4142222 1579732905.90 151.4682 59.9978 32.0000 1.9981 1.9993 418.8533 419.1585 0.0457 -1.0000 -1.0000 4142285 1579732906.00 151.4588 59.9978 32.0000 1.9978 1.9990 419.1504 419.4554 0.0457 -1.0000 -1.0000 4142660 1579732906.10 151.4588 59.9978 32.0000 1.9974 1.9986 419.1048 419.4103 0.0457 -1.0000 -1.0000 4142722 1579732906.20 151.4588 59.9978 32.0000 1.9983 1.9995 419.0495 419.3563 0.0459 -1.0000 -1.0000 4142785 1579732906.30 151.4588 59.9978 32.0000 1.9986 1.9998 418.9394 419.2451 0.0458 -1.0000 -1.0000 4142863 1579732906.40 151.4588 59.9978 32.0000 1.9976 1.9988 419.0850 419.3911 0.0459 -1.0000 -1.0000 4142925 1579732906.50 151.4931 59.9978 32.0000 1.9979 1.9991 419.0893 419.3958 0.0459 -1.0000 -1.0000 4142988 1579732906.60 151.5562 59.9978 32.0000 1.9984 1.9996 418.9612 419.2674 0.0458 -1.0000 -1.0000 4143050 1579732906.70 151.5562 59.9978 32.0000 1.9990 2.0002 418.9137 419.2196 0.0458 -1.0000 -1.0000 4143129 1579732906.80 151.5562 59.9978 32.0000 1.9982 1.9994 419.0709 419.3764 0.0457 -1.0000 -1.0000 4143191 1579732906.90 151.5562 59.9978 32.0000 1.9981 1.9993 419.0863 419.3917 0.0458 -1.0000 -1.0000 4143254 1579732907.00 151.5562 59.9978 32.0000 1.9974 1.9986 419.1530 419.4592 0.0459 -1.0000 -1.0000 4143332 1579732907.10 151.5605 59.9978 32.0000 1.9980 1.9992 418.9503 419.2562 0.0458 -1.0000 -1.0000 4143394 1579732907.20 151.5605 59.9978 32.0000 1.9987 1.9999 418.7986 419.1048 0.0459 -1.0000 -1.0000 4143457 1579732907.30 151.5605 59.9978 32.0000 1.9988 2.0000 418.9321 419.2377 0.0457 -1.0000 -1.0000 4143519 1579732907.40 151.5605 59.9978 32.0000 1.9982 1.9994 419.0697 419.3765 0.0459 -1.0000 -1.0000 4143597 1579732907.50 151.5605 59.9978 32.0000 1.9982 1.9994 418.9520 419.2579 0.0458 -1.0000 -1.0000 4143660 1579732907.60 151.5154 59.9978 32.0000 1.9975 1.9987 418.8408 419.1453 0.0456 -1.0000 -1.0000 4143722 1579732907.70 151.4478 59.9978 32.0000 1.9978 1.9990 418.8235 419.1282 0.0457 -1.0000 -1.0000 4143800 1579732907.80 151.4478 59.9978 32.0000 1.9973 1.9985 418.9991 419.3049 0.0458 -1.0000 -1.0000 4143863 1579732907.90 151.4478 59.9978 32.0000 1.9992 2.0004 418.9626 419.2685 0.0458 -1.0000 -1.0000 4143925 1579732908.00 151.4478 59.9978 32.0000 1.9987 1.9999 418.8785 419.1842 0.0458 -1.0000 -1.0000 4143988 1579732908.10 151.4478 59.9978 32.0000 1.9984 1.9996 418.8712 419.1770 0.0459 -1.0000 -1.0000 4144582 1579732908.20 151.5251 59.9978 32.0000 1.9975 1.9987 418.9648 419.2715 0.0459 -1.0000 -1.0000 4144644 1579732908.30 151.5251 59.9978 32.0000 1.9991 2.0003 419.0640 419.3700 0.0458 -1.0000 -1.0000 4144707 1579732908.40 151.5251 59.9978 32.0000 1.9990 2.0002 419.0443 419.3514 0.0459 -1.0000 -1.0000 4144769 1579732908.50 151.5251 59.9978 32.0000 1.9987 1.9999 419.0454 419.3513 0.0458 -1.0000 -1.0000 4144832 1579732908.60 151.5251 59.9978 32.0000 1.9984 1.9996 419.1789 419.4850 0.0458 -1.0000 -1.0000 4144910 1579732908.70 151.5251 59.9978 32.0000 1.9976 1.9988 419.0258 419.3316 0.0458 -1.0000 -1.0000 4144972 1579732908.80 151.5568 59.9978 32.0000 1.9982 1.9994 419.1217 419.4272 0.0457 -1.0000 -1.0000 4145035 1579732908.90 151.5568 59.9978 32.0000 1.9990 2.0002 419.0091 419.3146 0.0458 -1.0000 -1.0000 4145113 1579732909.00 151.5568 59.9978 32.0000 1.9991 2.0003 418.7886 419.0949 0.0458 -1.0000 -1.0000 4145176 1579732909.10 151.5568 59.9978 32.0000 1.9986 1.9998 418.8652 419.1707 0.0458 -1.0000 -1.0000 4145300 1579732909.20 151.5568 59.9978 32.0000 1.9980 1.9992 418.9858 419.2922 0.0459 -1.0000 -1.0000 4145379 1579732909.30 151.5359 59.9978 32.0000 1.9980 1.9992 419.1786 419.4843 0.0458 -1.0000 -1.0000 4145441 1579732909.40 151.5340 59.9978 32.0000 1.9980 1.9992 419.1112 419.4177 0.0459 -1.0000 -1.0000 4145504 1579732909.50 151.5340 59.9978 32.0000 1.9981 1.9993 419.0187 419.3248 0.0458 -1.0000 -1.0000 4145566 1579732909.60 151.5340 59.9978 32.0000 1.9987 1.9999 418.9445 419.2504 0.0458 -1.0000 -1.0000 4146097 1579732909.70 151.5340 59.9978 32.0000 1.9989 2.0001 419.0971 419.4028 0.0457 -1.0000 -1.0000 4146176 1579732909.80 151.5287 59.9978 32.0000 1.9978 1.9990 419.2536 419.5599 0.0458 -1.0000 -1.0000 4146238 1579732909.90 151.4524 59.9980 32.0000 1.9984 1.9996 419.0898 419.3954 0.0457 -1.0000 -1.0000 4146300 1579732910.00 151.4524 59.9980 32.0000 1.9991 2.0003 418.9706 419.2766 0.0459 -1.0000 -1.0000 4146363 1579732910.10 151.4524 59.9980 32.0000 1.9993 2.0005 418.9123 419.2185 0.0458 -1.0000 -1.0000 4146425 1579732910.20 151.4524 59.9980 32.0000 1.9983 1.9995 419.0233 419.3286 0.0457 -1.0000 -1.0000 4147066 1579732910.30 151.4524 59.9980 32.0000 1.9985 1.9997 419.0788 419.3848 0.0458 -1.0000 -1.0000 4147129 1579732910.40 151.4558 59.9980 32.0000 1.9983 1.9995 419.2634 419.5692 0.0458 -1.0000 -1.0000 4147191 1579732910.50 151.4929 59.9980 32.0000 1.9982 1.9994 419.1010 419.4082 0.0460 -1.0000 -1.0000 4147254 1579732910.60 151.4929 59.9980 32.0000 1.9994 2.0006 419.0150 419.3216 0.0459 -1.0000 -1.0000 4147332 1579732910.70 151.4929 59.9980 32.0000 1.9981 1.9993 418.9736 419.2799 0.0459 -1.0000 -1.0000 4147394 1579732910.80 151.4929 59.9980 32.0000 1.9983 1.9995 419.1196 419.4258 0.0458 -1.0000 -1.0000 4147457 1579732910.90 151.4929 59.9980 32.0000 1.9979 1.9991 419.2216 419.5282 0.0458 -1.0000 -1.0000 4147535 1579732911.00 151.5670 59.9980 32.0000 1.9987 1.9999 419.0853 419.3906 0.0458 -1.0000 -1.0000 4147597 1579732911.10 151.5670 59.9980 32.0000 1.9988 2.0000 418.9960 419.3023 0.0459 -1.0000 -1.0000 4147660 1579732911.20 151.5670 59.9980 32.0000 1.9973 1.9985 419.1390 419.4458 0.0459 -1.0000 -1.0000 4147738 1579732911.30 151.5670 59.9980 32.0000 1.9976 1.9988 419.1597 419.4658 0.0459 -1.0000 -1.0000 4147800 1579732911.40 151.5670 59.9980 32.0000 1.9979 1.9991 419.1706 419.4767 0.0458 -1.0000 -1.0000 4147863 1579732911.50 151.5226 59.9980 32.0000 1.9991 2.0003 418.9881 419.2943 0.0459 -1.0000 -1.0000 4147925 1579732911.60 151.4574 59.9980 32.0000 1.9983 1.9995 418.9354 419.2417 0.0459 -1.0000 -1.0000 4148004 1579732911.70 151.4574 59.9980 32.0000 1.9985 1.9997 418.9590 419.2658 0.0459 -1.0000 -1.0000 4148066 1579732911.80 151.4574 59.9980 32.0000 1.9972 1.9984 419.0518 419.3580 0.0458 -1.0000 -1.0000 4148129 1579732911.90 151.4574 59.9980 32.0000 1.9975 1.9987 419.0547 419.3606 0.0458 -1.0000 -1.0000 4148191 1579732912.00 151.4574 59.9980 32.0000 1.9987 1.9999 418.9433 419.2490 0.0458 -1.0000 -1.0000 4148270 1579732912.10 151.4574 59.9980 32.0000 1.9982 1.9994 418.8733 419.1786 0.0457 -1.0000 -1.0000 4148332 1579732912.20 151.4585 59.9980 32.0000 1.9977 1.9989 419.1226 419.4285 0.0458 -1.0000 -1.0000 4148613 1579732912.30 151.4585 59.9980 32.0000 1.9979 1.9991 419.0831 419.3882 0.0456 -1.0000 -1.0000 4148676 1579732912.40 151.4585 59.9980 32.0000 1.9986 1.9998 419.0683 419.3738 0.0458 -1.0000 -1.0000 4148738 1579732912.50 151.4585 59.9980 32.0000 1.9985 1.9997 418.8595 419.1659 0.0460 -1.0000 -1.0000 4148800 1579732912.60 151.4585 59.9980 32.0000 1.9984 1.9996 418.8266 419.1322 0.0458 -1.0000 -1.0000 4148879 1579732912.70 151.5789 59.9980 32.0000 1.9979 1.9991 418.9599 419.2658 0.0458 -1.0000 -1.0000 4149144 1579732912.80 151.5789 59.9980 32.0000 1.9987 1.9999 419.0671 419.3736 0.0459 -1.0000 -1.0000 4149207 1579732912.90 151.5789 59.9980 32.0000 1.9986 1.9998 419.0879 419.3939 0.0458 -1.0000 -1.0000 4149285 1579732913.00 151.5789 59.9980 32.0000 1.9985 1.9997 418.8722 419.1788 0.0459 -1.0000 -1.0000 4149363 1579732913.10 151.5789 59.9980 32.0000 1.9981 1.9993 418.9649 419.2710 0.0458 -1.0000 -1.0000 4149425 1579732913.20 151.5789 59.9980 32.0000 1.9976 1.9988 419.0238 419.3301 0.0459 -1.0000 -1.0000 4149754 1579732913.30 151.4485 59.9980 32.0000 1.9975 1.9987 418.9352 419.2407 0.0458 -1.0000 -1.0000 4149816 1579732913.40 151.4485 59.9980 32.0000 1.9985 1.9997 418.7942 419.0995 0.0457 -1.0000 -1.0000 4149894 1579732913.50 151.4485 59.9980 32.0000 1.9982 1.9994 418.8741 419.1800 0.0459 -1.0000 -1.0000 4149957 1579732913.60 151.4485 59.9980 32.0000 1.9976 1.9988 418.8504 419.1566 0.0459 -1.0000 -1.0000 4150019 1579732913.70 151.4485 59.9980 32.0000 1.9978 1.9990 419.0050 419.3112 0.0458 -1.0000 -1.0000 4150097 1579732913.80 151.4309 59.9980 32.0000 1.9976 1.9988 418.8903 419.1964 0.0459 -1.0000 -1.0000 4150270 1579732913.90 151.4292 59.9980 32.0000 1.9983 1.9995 418.8637 419.1697 0.0458 -1.0000 -1.0000 4150332 1579732914.00 151.4292 59.9980 32.0000 1.9985 1.9997 418.8605 419.1668 0.0460 -1.0000 -1.0000 4150410 1579732914.10 151.4292 59.9980 32.0000 1.9976 1.9988 419.0133 419.3191 0.0458 -1.0000 -1.0000 4150472 1579732914.20 151.4292 59.9980 32.0000 1.9981 1.9993 418.9524 419.2589 0.0458 -1.0000 -1.0000 4150535 1579732914.30 151.4292 59.9980 32.0000 1.9992 2.0004 418.8364 419.1422 0.0459 -1.0000 -1.0000 4150613 1579732914.40 151.5290 59.9980 32.0000 1.9986 1.9998 418.8783 419.1844 0.0458 -1.0000 -1.0000 4150675 1579732914.50 151.5290 59.9980 32.0000 1.9977 1.9989 418.9134 419.2192 0.0458 -1.0000 -1.0000 4150738 1579732914.60 151.5290 59.9980 32.0000 1.9979 1.9991 419.0646 419.3703 0.0457 -1.0000 -1.0000 4150816 1579732914.70 151.5290 59.9980 32.0000 1.9987 1.9999 418.9526 419.2577 0.0457 -1.0000 -1.0000 4150879 1579732914.80 151.5290 59.9980 32.0000 1.9986 1.9998 418.9215 419.2281 0.0459 -1.0000 -1.0000 4151254 1579732914.90 151.5749 59.9976 32.0000 1.9984 1.9996 418.8353 419.1419 0.0460 -1.0000 -1.0000 4151332 1579732915.00 151.5749 59.9976 32.0000 1.9988 2.0000 419.2061 419.5120 0.0458 -1.0000 -1.0000 4151394 1579732915.10 151.5749 59.9976 32.0000 1.9983 1.9995 419.8017 420.1082 0.0458 -1.0000 -1.0000 4151457 1579732915.20 151.5749 59.9976 32.0000 1.9972 1.9984 420.3833 420.6896 0.0457 -1.0000 -1.0000 4151535 1579732915.30 151.5749 59.9976 32.0000 1.9978 1.9990 420.4741 420.7823 0.0459 -1.0000 -1.0000 4151770 1579732915.40 151.5454 59.9976 32.0000 1.9988 2.0000 420.7940 421.1011 0.0458 -1.0000 -1.0000 4151847 1579732915.50 151.5318 59.9976 32.0000 1.9991 2.0003 420.8323 421.1393 0.0458 -1.0000 -1.0000 4151910 1579732915.60 151.5318 59.9976 32.0000 1.9980 1.9992 420.7981 421.1050 0.0458 -1.0000 -1.0000 4151973 1579732915.70 151.5318 59.9976 32.0000 1.9982 1.9994 420.8564 421.1630 0.0457 -1.0000 -1.0000 4152035 1579732915.80 151.5318 59.9976 32.0000 1.9979 1.9991 420.8582 421.1656 0.0459 -1.0000 -1.0000 4152270 1579732915.90 151.5318 59.9976 32.0000 1.9979 1.9991 420.4252 420.7317 0.0457 -1.0000 -1.0000 4152332 1579732916.00 151.5170 59.9976 32.0000 2.0001 2.0013 419.7428 420.0488 0.0457 -1.0000 -1.0000 4152394 1579732916.10 151.5170 59.9976 32.0000 1.9985 1.9997 419.4589 419.7651 0.0458 -1.0000 -1.0000 4152457 1579732916.20 151.5170 59.9976 32.0000 1.9986 1.9998 419.4433 419.7493 0.0458 -1.0000 -1.0000 4152519 1579732916.30 151.5170 59.9976 32.0000 1.9984 1.9996 419.6122 419.9180 0.0457 -1.0000 -1.0000 4152597 1579732916.40 151.5170 59.9976 32.0000 1.9980 1.9991 419.3233 419.6287 0.0457 -1.0000 -1.0000 4152660 1579732916.50 151.4525 59.9976 32.0000 1.9981 1.9993 419.5236 419.8296 0.0457 -1.0000 -1.0000 4152722 1579732916.60 151.4525 59.9976 32.0000 1.9983 1.9995 419.9334 420.2388 0.0457 -1.0000 -1.0000 4152800 1579732916.70 151.4525 59.9976 32.0000 1.9980 1.9992 420.1233 420.4309 0.0460 -1.0000 -1.0000 4152863 1579732916.80 151.4525 59.9976 32.0000 1.9987 1.9999 420.3673 420.6739 0.0457 -1.0000 -1.0000 4153676 1579732916.90 151.4525 59.9976 32.0000 1.9980 1.9992 420.4541 420.7607 0.0458 -1.0000 -1.0000 4153738 1579732917.00 151.4714 59.9976 32.0000 1.9985 1.9997 420.3760 420.6826 0.0458 -1.0000 -1.0000 4153816 1579732917.10 151.5407 59.9976 32.0000 1.9984 1.9996 420.4448 420.7521 0.0459 -1.0000 -1.0000 4153879 1579732917.20 151.5407 59.9976 32.0000 1.9973 1.9985 420.3938 420.7015 0.0459 -1.0000 -1.0000 4153941 1579732917.30 151.5407 59.9976 32.0000 1.9973 1.9985 420.3480 420.6543 0.0458 -1.0000 -1.0000 4154004 1579732917.40 151.5407 59.9976 32.0000 1.9977 1.9989 420.0551 420.3617 0.0458 -1.0000 -1.0000 4154082 1579732917.50 151.5407 59.9976 32.0000 1.9976 1.9988 419.7414 420.0474 0.0457 -1.0000 -1.0000 4154144 1579732917.60 151.5986 59.9976 32.0000 1.9979 1.9991 419.6557 419.9620 0.0458 -1.0000 -1.0000 4154207 1579732917.70 151.5986 59.9976 32.0000 1.9984 1.9996 419.8923 420.1988 0.0458 -1.0000 -1.0000 4154285 1579732917.80 151.5986 59.9976 32.0000 1.9978 1.9990 420.4006 420.7071 0.0457 -1.0000 -1.0000 4154332 1579732917.90 151.5986 59.9976 32.0000 1.9980 1.9992 420.7198 421.0269 0.0458 -1.0000 -1.0000 4154394 1579732918.00 151.5986 59.9976 32.0000 1.9986 1.9998 420.5143 420.8202 0.0455 -1.0000 -1.0000 4154472 1579732918.10 151.4554 59.9976 32.0000 1.9985 1.9997 420.3316 420.6383 0.0459 -1.0000 -1.0000 4154535 1579732918.20 151.4554 59.9976 32.0000 1.9986 1.9998 420.2374 420.5436 0.0457 -1.0000 -1.0000 4154597 1579732918.30 151.4554 59.9976 32.0000 1.9977 1.9989 420.2206 420.5272 0.0458 -1.0000 -1.0000 4154676 1579732918.40 151.4554 59.9976 32.0000 1.9978 1.9990 420.0685 420.3742 0.0457 -1.0000 -1.0000 4154847 1579732918.50 151.4554 59.9976 32.0000 1.9983 1.9995 419.9199 420.2260 0.0457 -1.0000 -1.0000 4154910 1579732918.60 151.4293 59.9976 32.0000 1.9993 2.0005 419.7843 420.0903 0.0458 -1.0000 -1.0000 4154988 1579732918.70 151.4032 59.9976 32.0000 1.9977 1.9989 419.6714 419.9769 0.0456 -1.0000 -1.0000 4155050 1579732918.80 151.4032 59.9976 32.0000 1.9981 1.9993 419.6383 419.9448 0.0458 -1.0000 -1.0000 4155113 1579732918.90 151.4032 59.9976 32.0000 1.9981 1.9993 419.8396 420.1453 0.0457 -1.0000 -1.0000 4155254 1579732919.00 151.4032 59.9976 32.0000 1.9987 1.9999 420.4221 420.7283 0.0457 -1.0000 -1.0000 4155316 1579732919.10 151.4032 59.9976 32.0000 1.9983 1.9995 420.8960 421.2028 0.0457 -1.0000 -1.0000 4155379 1579732919.20 151.4032 59.9976 32.0000 1.9985 1.9997 421.2161 421.5226 0.0458 -1.0000 -1.0000 4155441 1579732919.30 151.5247 59.9976 32.0000 1.9986 1.9998 421.2047 421.5113 0.0457 -1.0000 -1.0000 4155504 1579732919.40 151.5247 59.9976 32.0000 1.9989 2.0001 420.9964 421.3038 0.0459 -1.0000 -1.0000 4155754 1579732919.50 151.5247 59.9976 32.0000 1.9987 1.9999 420.9543 421.2618 0.0458 -1.0000 -1.0000 4155816 1579732919.60 151.5247 59.9976 32.0000 1.9984 1.9996 420.6204 420.9273 0.0457 -1.0000 -1.0000 4155879 1579732919.70 151.5247 59.9976 32.0000 1.9983 1.9995 420.5148 420.8206 0.0457 -1.0000 -1.0000 4155941 1579732919.80 151.5247 59.9976 32.0000 1.9978 1.9990 420.4626 420.7693 0.0458 -1.0000 -1.0000 4156004 1579732919.90 151.5265 59.9977 32.0000 1.9984 1.9996 420.3468 420.6530 0.0457 -1.0000 -1.0000 4156535 1579732920.00 151.5354 59.9983 32.0000 1.9982 1.9994 420.3694 420.6755 0.0456 -1.0000 -1.0000 4156613 1579732920.10 151.5354 59.9983 32.0000 1.9973 1.9985 420.5202 420.8251 0.0455 -1.0000 -1.0000 4156676 1579732920.20 151.5354 59.9983 32.0000 1.9979 1.9991 420.3854 420.6907 0.0456 -1.0000 -1.0000 4156738 1579732920.30 151.5354 59.9983 32.0000 1.9977 1.9989 420.1208 420.4271 0.0457 -1.0000 -1.0000 4156816 1579732920.40 151.5354 59.9983 32.0000 1.9986 1.9998 420.4474 420.7541 0.0458 -1.0000 -1.0000 4156879 1579732920.50 151.5354 59.9983 32.0000 1.9986 1.9998 420.9784 421.2854 0.0457 -1.0000 -1.0000 4156941 1579732920.60 151.5332 59.9983 32.0000 1.9976 1.9988 421.3253 421.6326 0.0457 -1.0000 -1.0000 4157019 1579732920.70 151.5332 59.9983 32.0000 1.9973 1.9985 421.3568 421.6633 0.0457 -1.0000 -1.0000 4157082 1579732920.80 151.5332 59.9983 32.0000 1.9974 1.9986 421.5036 421.8107 0.0457 -1.0000 -1.0000 4157144 1579732920.90 151.5332 59.9983 32.0000 1.9980 1.9992 421.3694 421.6752 0.0455 -1.0000 -1.0000 4157379 1579732921.00 151.5332 59.9983 32.0000 1.9984 1.9996 421.2632 421.5691 0.0456 -1.0000 -1.0000 4157441 1579732921.10 151.4603 59.9983 32.0000 1.9981 1.9993 421.3868 421.6938 0.0458 -1.0000 -1.0000 4157504 1579732921.20 151.4603 59.9983 32.0000 1.9984 1.9996 421.4823 421.7896 0.0457 -1.0000 -1.0000 4157566 1579732921.30 151.4603 59.9983 32.0000 1.9984 1.9996 421.1729 421.4788 0.0456 -1.0000 -1.0000 4157629 1579732921.40 151.4603 59.9983 32.0000 1.9984 1.9996 420.9660 421.2724 0.0457 -1.0000 -1.0000 4157707 1579732921.50 151.4603 59.9983 32.0000 1.9984 1.9995 421.0845 421.3901 0.0456 -1.0000 -1.0000 4158347 1579732921.60 151.4603 59.9983 32.0000 1.9985 1.9997 421.3010 421.6075 0.0456 -1.0000 -1.0000 4158410 1579732921.70 151.4441 59.9983 32.0000 1.9975 1.9987 421.4088 421.7151 0.0456 -1.0000 -1.0000 4158472 1579732921.80 151.4441 59.9983 32.0000 1.9980 1.9992 421.3820 421.6890 0.0457 -1.0000 -1.0000 4158535 1579732921.90 151.4441 59.9983 32.0000 1.9983 1.9995 421.2370 421.5437 0.0457 -1.0000 -1.0000 4158597 1579732922.00 151.4441 59.9983 32.0000 1.9984 1.9996 421.3332 421.6403 0.0457 -1.0000 -1.0000 4158676 1579732922.10 151.4441 59.9983 32.0000 1.9977 1.9989 421.3790 421.6851 0.0456 -1.0000 -1.0000 4158738 1579732922.20 151.5123 59.9983 32.0000 1.9968 1.9980 420.9721 421.2781 0.0456 -1.0000 -1.0000 4158800 1579732922.30 151.5123 59.9983 32.0000 1.9980 1.9992 420.7190 421.0246 0.0456 -1.0000 -1.0000 4158879 1579732922.40 151.5123 59.9983 32.0000 1.9995 2.0007 420.5960 420.9016 0.0456 -1.0000 -1.0000 4158941 1579732922.50 151.5123 59.9983 32.0000 1.9985 1.9997 420.6086 420.9149 0.0457 -1.0000 -1.0000 4159066 1579732922.60 151.5123 59.9983 32.0000 1.9977 1.9989 420.7025 421.0077 0.0455 -1.0000 -1.0000 4159129 1579732922.70 151.5123 59.9983 32.0000 1.9972 1.9984 421.1420 421.4481 0.0456 -1.0000 -1.0000 4159191 1579732922.80 151.5123 59.9983 32.0000 1.9994 2.0006 421.3574 421.6640 0.0457 -1.0000 -1.0000 4159254 1579732922.90 151.5240 59.9983 32.0000 1.9989 2.0001 421.4768 421.7833 0.0456 -1.0000 -1.0000 4159332 1579732923.00 151.5240 59.9983 32.0000 1.9985 1.9997 421.9330 422.2391 0.0455 -1.0000 -1.0000 4200019 1579732923.10 151.5240 59.9983 32.0000 1.9979 1.9991 422.0956 422.4022 0.0456 -1.0000 -1.0000 4200082 1579732923.20 151.5240 59.9983 32.0000 1.9984 1.9996 422.3235 422.6303 0.0456 -1.0000 -1.0000 4200160 1579732923.30 151.5240 59.9983 32.0000 1.9982 1.9993 422.7345 423.0422 0.0457 -1.0000 -1.0000 4200207 1579732923.40 151.5240 59.9983 32.0000 1.9984 1.9996 422.6063 422.9141 0.0457 -1.0000 -1.0000 4200285 1579732923.50 151.4356 59.9983 32.0000 1.9973 1.9985 422.1376 422.4445 0.0456 -1.0000 -1.0000 4200347 1579732923.60 151.4356 59.9983 32.0000 1.9974 1.9986 421.6469 421.9521 0.0454 -1.0000 -1.0000 4200410 1579732923.70 151.4356 59.9983 32.0000 1.9974 1.9986 421.6663 421.9721 0.0455 -1.0000 -1.0000 4200488 1579732923.80 151.4356 59.9983 32.0000 1.9983 1.9994 421.5238 421.8298 0.0456 -1.0000 -1.0000 4200551 1579732923.90 151.4356 59.9983 32.0000 1.9987 1.9999 421.3075 421.6143 0.0457 -1.0000 -1.0000 4200613 1579732924.00 151.4455 59.9983 32.0000 1.9987 1.9999 421.0170 421.3231 0.0456 -1.0000 -1.0000 4200676 1579732924.10 151.4628 59.9983 32.0000 1.9982 1.9994 420.6529 420.9586 0.0456 -1.0000 -1.0000 4200738 1579732924.20 151.4628 59.9983 32.0000 1.9982 1.9994 420.7231 421.0289 0.0456 -1.0000 -1.0000 4200832 1579732924.30 151.4628 59.9983 32.0000 1.9985 1.9997 420.7620 421.0680 0.0457 -1.0000 -1.0000 4200894 1579732924.40 151.4628 59.9983 32.0000 1.9988 2.0000 420.6659 420.9723 0.0457 -1.0000 -1.0000 4200957 1579732924.50 151.4628 59.9983 32.0000 1.9987 1.9998 420.5786 420.8833 0.0454 -1.0000 -1.0000 4201019 1579732924.60 151.5649 59.9976 32.0000 1.9973 1.9985 420.4968 420.8014 0.0455 -1.0000 -1.0000 4201097 1579732924.70 151.5649 59.9976 32.0000 1.9976 1.9988 420.2990 420.6047 0.0456 -1.0000 -1.0000 4201160 1579732924.80 151.5649 59.9976 32.0000 1.9980 1.9992 420.1651 420.4701 0.0456 -1.0000 -1.0000 4201222 1579732924.90 151.5649 59.9976 32.0000 1.9984 1.9996 419.9479 420.2530 0.0455 -1.0000 -1.0000 4201285 1579732925.00 151.5649 59.9976 32.0000 1.9982 1.9994 419.8447 420.1507 0.0457 -1.0000 -1.0000 4201363 1579732925.10 151.5649 59.9976 32.0000 1.9964 1.9976 419.8499 420.1549 0.0456 -1.0000 -1.0000 4201582 1579732925.20 151.5649 59.9976 32.0000 1.9976 1.9988 419.8125 420.1172 0.0455 -1.0000 -1.0000 4201660 1579732925.30 151.5394 59.9976 32.0000 1.9976 1.9988 419.6946 419.9995 0.0455 -1.0000 -1.0000 4201722 1579732925.40 151.5394 59.9976 32.0000 1.9979 1.9991 419.5447 419.8485 0.0455 -1.0000 -1.0000 4201785 1579732925.50 151.5394 59.9976 32.0000 1.9985 1.9997 419.7361 420.0413 0.0456 -1.0000 -1.0000 4201847 1579732925.60 151.5394 59.9976 32.0000 1.9980 1.9992 419.9164 420.2216 0.0456 -1.0000 -1.0000 4202082 1579732925.70 151.5394 59.9976 32.0000 1.9976 1.9988 419.8393 420.1443 0.0456 -1.0000 -1.0000 4202160 1579732925.80 151.4519 59.9976 32.0000 1.9990 2.0002 419.6924 419.9967 0.0455 -1.0000 -1.0000 4202222 1579732925.90 151.4319 59.9976 32.0000 1.9983 1.9995 419.8000 420.1044 0.0455 -1.0000 -1.0000 4202285 1579732926.00 151.4319 59.9976 32.0000 1.9983 1.9995 419.8935 420.1984 0.0456 -1.0000 -1.0000 4202347 1579732926.10 151.4319 59.9976 32.0000 1.9980 1.9992 420.0037 420.3089 0.0456 -1.0000 -1.0000 4202582 1579732926.20 151.4319 59.9976 32.0000 1.9977 1.9989 420.0081 420.3139 0.0457 -1.0000 -1.0000 4202644 1579732926.30 151.4319 59.9976 32.0000 1.9982 1.9994 419.8621 420.1674 0.0456 -1.0000 -1.0000 4202722 1579732926.40 151.4553 59.9976 32.0000 1.9986 1.9997 419.6868 419.9918 0.0456 -1.0000 -1.0000 4202785 1579732926.50 151.4949 59.9976 32.0000 1.9984 1.9996 419.7966 420.1012 0.0455 -1.0000 -1.0000 4202847 1579732926.60 151.4949 59.9976 32.0000 1.9975 1.9987 419.8273 420.1322 0.0456 -1.0000 -1.0000 4203082 1579732926.70 151.4949 59.9976 32.0000 1.9980 1.9992 419.7508 420.0557 0.0456 -1.0000 -1.0000 4203144 1579732926.80 151.4949 59.9976 32.0000 1.9984 1.9996 419.4841 419.7880 0.0455 -1.0000 -1.0000 4203207 1579732926.90 151.4949 59.9976 32.0000 1.9989 2.0001 419.5538 419.8583 0.0456 -1.0000 -1.0000 4203285 1579732927.00 151.4964 59.9976 32.0000 1.9975 1.9986 419.6076 419.9125 0.0456 -1.0000 -1.0000 4203347 1579732927.10 151.4964 59.9976 32.0000 1.9969 1.9981 419.6459 419.9506 0.0455 -1.0000 -1.0000 4204019 1579732927.20 151.4964 59.9976 32.0000 1.9981 1.9993 419.5894 419.8939 0.0455 -1.0000 -1.0000 4204097 1579732927.30 151.4964 59.9976 32.0000 1.9986 1.9998 419.3905 419.6962 0.0458 -1.0000 -1.0000 4204160 1579732927.40 151.4964 59.9976 32.0000 1.9982 1.9994 419.4916 419.7951 0.0455 -1.0000 -1.0000 4204238 1579732927.50 151.4994 59.9976 32.0000 1.9986 1.9998 419.7563 420.0606 0.0454 -1.0000 -1.0000 4204300 1579732927.60 151.5055 59.9976 32.0000 1.9977 1.9989 419.8866 420.1918 0.0457 -1.0000 -1.0000 4204363 1579732927.70 151.5055 59.9976 32.0000 1.9983 1.9995 419.8473 420.1537 0.0457 -1.0000 -1.0000 4204425 1579732927.80 151.5055 59.9976 32.0000 1.9981 1.9993 419.6929 419.9978 0.0456 -1.0000 -1.0000 4204488 1579732927.90 151.5055 59.9976 32.0000 1.9972 1.9984 419.7131 420.0185 0.0457 -1.0000 -1.0000 4204550 1579732928.00 151.5055 59.9976 32.0000 1.9968 1.9980 419.7720 420.0777 0.0456 -1.0000 -1.0000 4204629 1579732928.10 151.4238 59.9976 32.0000 1.9974 1.9985 419.6663 419.9712 0.0457 -1.0000 -1.0000 4205269 1579732928.20 151.4238 59.9976 32.0000 1.9977 1.9989 419.5950 419.9002 0.0456 -1.0000 -1.0000 4205332 1579732928.30 151.4238 59.9976 32.0000 1.9991 2.0003 419.4261 419.7304 0.0455 -1.0000 -1.0000 4205410 1579732928.40 151.4238 59.9976 32.0000 1.9983 1.9995 419.3456 419.6502 0.0456 -1.0000 -1.0000 4205473 1579732928.50 151.4238 59.9976 32.0000 1.9977 1.9989 419.3596 419.6645 0.0456 -1.0000 -1.0000 4205535 1579732928.60 151.4238 59.9976 32.0000 1.9981 1.9993 419.4977 419.8030 0.0456 -1.0000 -1.0000 4205597 1579732928.70 151.4800 59.9976 32.0000 1.9982 1.9994 419.3490 419.6535 0.0455 -1.0000 -1.0000 4205660 1579732928.80 151.5308 59.9976 32.0000 1.9988 2.0000 419.3150 419.6193 0.0455 -1.0000 -1.0000 4205722 1579732928.90 151.5308 59.9976 32.0000 1.9989 2.0001 419.3071 419.6107 0.0455 -1.0000 -1.0000 4205800 1579732929.00 151.5308 59.9976 32.0000 1.9985 1.9997 419.4338 419.7385 0.0456 -1.0000 -1.0000 4205863 1579732929.10 151.5308 59.9976 32.0000 1.9983 1.9995 419.4098 419.7151 0.0457 -1.0000 -1.0000 4205925 1579732929.20 151.5308 59.9976 32.0000 1.9989 2.0001 419.2721 419.5757 0.0455 -1.0000 -1.0000 4206004 1579732929.30 151.5843 59.9976 32.0000 1.9988 2.0000 419.0909 419.3955 0.0456 -1.0000 -1.0000 4206066 1579732929.40 151.5876 59.9976 32.0000 1.9981 1.9993 418.9868 419.2917 0.0457 -1.0000 -1.0000 4206144 1579732929.50 151.5876 59.9976 32.0000 1.9976 1.9988 419.3047 419.6106 0.0457 -1.0000 -1.0000 4206191 1579732929.60 151.5876 59.9976 32.0000 1.9974 1.9986 419.6155 419.9202 0.0455 -1.0000 -1.0000 4206254 1579732929.70 151.5876 59.9976 32.0000 1.9979 1.9991 419.8865 420.1914 0.0455 -1.0000 -1.0000 4206332 1579732929.80 151.5848 59.9976 32.0000 1.9989 2.0001 420.1292 420.4336 0.0455 -1.0000 -1.0000 4206394 1579732929.90 151.4704 59.9975 32.0000 1.9981 1.9993 420.4565 420.7615 0.0456 -1.0000 -1.0000 4206457 1579732930.00 151.4704 59.9975 32.0000 1.9979 1.9991 420.6180 420.9244 0.0457 -1.0000 -1.0000 4206535 1579732930.10 151.4704 59.9975 32.0000 1.9982 1.9994 420.5861 420.8929 0.0457 -1.0000 -1.0000 4206597 1579732930.20 151.4704 59.9975 32.0000 1.9983 1.9995 420.3977 420.7031 0.0455 -1.0000 -1.0000 4207066 1579732930.30 151.4704 59.9975 32.0000 1.9982 1.9994 420.0968 420.4029 0.0457 -1.0000 -1.0000 4207144 1579732930.40 151.4704 59.9975 32.0000 1.9980 1.9992 419.9268 420.2326 0.0456 -1.0000 -1.0000 4207207 1579732930.50 151.4704 59.9975 32.0000 1.9977 1.9989 419.7719 420.0766 0.0456 -1.0000 -1.0000 4207269 1579732930.60 151.3941 59.9975 32.0000 1.9978 1.9990 419.5840 419.8890 0.0456 -1.0000 -1.0000 4207347 1579732930.70 151.3941 59.9975 32.0000 1.9981 1.9993 419.2988 419.6041 0.0456 -1.0000 -1.0000 4207410 1579732930.80 151.3941 59.9975 32.0000 1.9985 1.9997 419.2857 419.5912 0.0457 -1.0000 -1.0000 4207473 1579732930.90 151.3941 59.9975 32.0000 1.9986 1.9998 419.8704 420.1747 0.0455 -1.0000 -1.0000 4207535 1579732931.00 151.3941 59.9975 32.0000 1.9980 1.9992 420.9344 421.2402 0.0456 -1.0000 -1.0000 4207597 1579732931.10 151.4401 59.9975 32.0000 1.9982 1.9994 421.1053 421.4116 0.0457 -1.0000 -1.0000 4207660 1579732931.20 151.4420 59.9975 32.0000 1.9980 1.9992 420.8750 421.1819 0.0457 -1.0000 -1.0000 4207754 1579732931.30 151.4420 59.9975 32.0000 1.9977 1.9989 420.9056 421.2115 0.0457 -1.0000 -1.0000 4207816 1579732931.40 151.4420 59.9975 32.0000 1.9983 1.9995 421.3771 421.6844 0.0458 -1.0000 -1.0000 4207894 1579732931.50 151.4420 59.9975 32.0000 1.9981 1.9993 421.7260 422.0318 0.0456 -1.0000 -1.0000 4207957 1579732931.60 151.4420 59.9975 32.0000 1.9972 1.9984 421.9072 422.2154 0.0458 -1.0000 -1.0000 4208019 1579732931.70 151.5449 59.9975 32.0000 1.9989 2.0001 421.5345 421.8416 0.0457 -1.0000 -1.0000 4208254 1579732931.80 151.5449 59.9975 32.0000 1.9989 2.0001 421.1354 421.4420 0.0457 -1.0000 -1.0000 4208316 1579732931.90 151.5449 59.9975 32.0000 1.9983 1.9995 421.2521 421.5586 0.0456 -1.0000 -1.0000 4208394 1579732932.00 151.5449 59.9975 32.0000 1.9972 1.9984 421.5022 421.8093 0.0458 -1.0000 -1.0000 4208457 1579732932.10 151.5449 59.9975 32.0000 1.9975 1.9987 421.3161 421.6225 0.0456 -1.0000 -1.0000 4208519 1579732932.20 151.5449 59.9975 32.0000 1.9984 1.9995 420.7757 421.0819 0.0456 -1.0000 -1.0000 4208582 1579732932.30 151.5449 59.9975 32.0000 1.9974 1.9986 420.4861 420.7915 0.0455 -1.0000 -1.0000 4208660 1579732932.40 151.5427 59.9975 32.0000 1.9972 1.9984 420.3150 420.6197 0.0456 -1.0000 -1.0000 4208722 1579732932.50 151.5427 59.9975 32.0000 1.9973 1.9985 420.2054 420.5123 0.0459 -1.0000 -1.0000 4208785 1579732932.60 151.5427 59.9975 32.0000 1.9975 1.9987 420.0868 420.3930 0.0456 -1.0000 -1.0000 4208863 1579732932.70 151.5427 59.9975 32.0000 1.9983 1.9995 419.8302 420.1360 0.0457 -1.0000 -1.0000 4209644 1579732932.80 151.5427 59.9975 32.0000 1.9983 1.9995 419.6183 419.9227 0.0455 -1.0000 -1.0000 4209707 1579732932.90 151.4402 59.9975 32.0000 1.9974 1.9986 419.7440 420.0482 0.0455 -1.0000 -1.0000 4209785 1579732933.00 151.4402 59.9975 32.0000 1.9978 1.9990 420.0974 420.4032 0.0457 -1.0000 -1.0000 4209832 1579732933.10 151.4402 59.9975 32.0000 1.9980 1.9992 420.4236 420.7296 0.0457 -1.0000 -1.0000 4209894 1579732933.20 151.4402 59.9975 32.0000 1.9984 1.9996 420.3737 420.6794 0.0456 -1.0000 -1.0000 4209973 1579732933.30 151.4402 59.9975 32.0000 1.9984 1.9996 420.3518 420.6583 0.0457 -1.0000 -1.0000 4210035 1579732933.40 151.4824 59.9975 32.0000 1.9978 1.9990 420.3867 420.6934 0.0458 -1.0000 -1.0000 4210113 1579732933.50 151.5127 59.9975 32.0000 1.9979 1.9991 420.3724 420.6789 0.0457 -1.0000 -1.0000 4210176 1579732933.60 151.5127 59.9975 32.0000 1.9990 2.0002 420.1811 420.4878 0.0458 -1.0000 -1.0000 4210238 1579732933.70 151.5127 59.9975 32.0000 1.9997 2.0009 420.2449 420.5508 0.0457 -1.0000 -1.0000 4210316 1579732933.80 151.5127 59.9975 32.0000 1.9981 1.9993 420.4763 420.7822 0.0456 -1.0000 -1.0000 4210379 1579732933.90 151.5127 59.9975 32.0000 1.9981 1.9993 420.9114 421.2176 0.0457 -1.0000 -1.0000 4210441 1579732934.00 151.6038 59.9975 32.0000 1.9980 1.9992 421.2124 421.5193 0.0457 -1.0000 -1.0000 4210504 1579732934.10 151.6038 59.9975 32.0000 1.9982 1.9994 421.7405 422.0480 0.0458 -1.0000 -1.0000 4210566 1579732934.20 151.6038 59.9975 32.0000 1.9989 2.0001 421.8705 422.1778 0.0457 -1.0000 -1.0000 4210629 1579732934.30 151.6038 59.9975 32.0000 1.9988 2.0000 421.6920 421.9996 0.0458 -1.0000 -1.0000 4210769 1579732934.40 151.5564 59.9975 32.0000 1.9979 1.9991 421.6604 421.9678 0.0457 -1.0000 -1.0000 4210832 1579732934.50 151.5273 59.9975 32.0000 1.9985 1.9997 421.3031 421.6090 0.0456 -1.0000 -1.0000 4210894 1579732934.60 151.5273 59.9975 32.0000 1.9984 1.9996 420.9412 421.2486 0.0458 -1.0000 -1.0000 4210972 1579732934.70 151.5273 59.9975 32.0000 1.9982 1.9994 420.8979 421.2046 0.0457 -1.0000 -1.0000 4211035 1579732934.80 151.5273 59.9975 32.0000 1.9979 1.9991 420.9142 421.2209 0.0457 -1.0000 -1.0000 4211285 1579732934.90 151.5273 59.9975 32.0000 1.9975 1.9987 420.9078 421.2145 0.0456 -1.0000 -1.0000 4211363 1579732935.00 151.5273 59.9975 32.0000 1.9975 1.9987 420.8703 421.1760 0.0456 -1.0000 -1.0000 4211410 1579732935.10 151.4664 59.9977 32.0000 1.9985 1.9997 420.5643 420.8720 0.0459 -1.0000 -1.0000 4211488 1579732935.20 151.4664 59.9977 32.0000 1.9988 2.0000 420.3908 420.6974 0.0457 -1.0000 -1.0000 4211550 1579732935.30 151.4664 59.9977 32.0000 1.9985 1.9997 420.2777 420.5832 0.0456 -1.0000 -1.0000 4212082 1579732935.40 151.4664 59.9977 32.0000 1.9981 1.9993 420.3700 420.6766 0.0458 -1.0000 -1.0000 4212160 1579732935.50 151.4664 59.9977 32.0000 1.9985 1.9997 420.3662 420.6735 0.0458 -1.0000 -1.0000 4212222 1579732935.60 151.4676 59.9977 32.0000 1.9990 2.0002 420.3330 420.6405 0.0459 -1.0000 -1.0000 4212285 1579732935.70 151.5094 59.9977 32.0000 1.9989 2.0001 420.2921 420.5988 0.0458 -1.0000 -1.0000 4212363 1579732935.80 151.5094 59.9977 32.0000 1.9978 1.9990 420.2943 420.6008 0.0458 -1.0000 -1.0000 4212425 1579732935.90 151.5094 59.9977 32.0000 1.9987 1.9999 420.1350 420.4411 0.0457 -1.0000 -1.0000 4212488 1579732936.00 151.5094 59.9977 32.0000 1.9983 1.9995 419.9552 420.2610 0.0457 -1.0000 -1.0000 4212550 1579732936.10 151.5094 59.9977 32.0000 1.9986 1.9998 419.7536 420.0596 0.0458 -1.0000 -1.0000 4212613 1579732936.20 151.5263 59.9977 32.0000 1.9982 1.9994 419.6959 420.0014 0.0456 -1.0000 -1.0000 4212676 1579732936.30 151.5263 59.9977 32.0000 1.9977 1.9989 419.6855 419.9909 0.0457 -1.0000 -1.0000 4212972 1579732936.40 151.5263 59.9977 32.0000 1.9971 1.9983 419.8720 420.1787 0.0458 -1.0000 -1.0000 4213035 1579732936.50 151.5263 59.9977 32.0000 1.9973 1.9985 420.0177 420.3230 0.0456 -1.0000 -1.0000 4213097 1579732936.60 151.5263 59.9977 32.0000 1.9984 1.9996 419.9125 420.2174 0.0456 -1.0000 -1.0000 4213160 1579732936.70 151.5263 59.9977 32.0000 1.9977 1.9989 420.0035 420.3092 0.0456 -1.0000 -1.0000 4213222 1579732936.80 151.5289 59.9977 32.0000 1.9975 1.9987 419.9850 420.2910 0.0457 -1.0000 -1.0000 4213863 1579732936.90 151.5289 59.9977 32.0000 1.9982 1.9994 419.9942 420.3004 0.0457 -1.0000 -1.0000 4213941 1579732937.00 151.5289 59.9977 32.0000 1.9973 1.9985 419.7474 420.0534 0.0457 -1.0000 -1.0000 4214004 1579732937.10 151.4505 59.9977 32.0000 1.9977 1.9989 419.6288 419.9348 0.0458 -1.0000 -1.0000 4214066 1579732937.20 151.4505 59.9977 32.0000 1.9980 1.9992 419.6522 419.9583 0.0458 -1.0000 -1.0000 4214129 1579732937.30 151.4505 59.9977 32.0000 1.9976 1.9988 419.7775 420.0837 0.0457 -1.0000 -1.0000 4214191 1579732937.40 151.4505 59.9977 32.0000 1.9978 1.9990 419.8566 420.1630 0.0458 -1.0000 -1.0000 4214269 1579732937.50 151.4505 59.9977 32.0000 1.9981 1.9993 419.7865 420.0928 0.0458 -1.0000 -1.0000 4214332 1579732937.60 151.4505 59.9977 32.0000 1.9985 1.9997 419.6270 419.9334 0.0458 -1.0000 -1.0000 4214394 1579732937.70 151.4505 59.9977 32.0000 1.9979 1.9991 419.7179 420.0236 0.0457 -1.0000 -1.0000 4214472 1579732937.80 151.4505 59.9977 32.0000 1.9977 1.9989 419.9369 420.2433 0.0458 -1.0000 -1.0000 4214535 1579732937.90 151.4548 59.9977 32.0000 1.9976 1.9988 420.0512 420.3579 0.0459 -1.0000 -1.0000 4214597 1579732938.00 151.4549 59.9977 32.0000 1.9977 1.9989 419.9048 420.2115 0.0458 -1.0000 -1.0000 4214660 1579732938.10 151.4549 59.9977 32.0000 1.9987 1.9999 419.7550 420.0608 0.0457 -1.0000 -1.0000 4214738 1579732938.20 151.4549 59.9977 32.0000 1.9986 1.9998 419.6545 419.9596 0.0456 -1.0000 -1.0000 4214800 1579732938.30 151.4549 59.9977 32.0000 1.9979 1.9991 419.6949 420.0012 0.0457 -1.0000 -1.0000 4214863 1579732938.40 151.4549 59.9977 32.0000 1.9982 1.9994 419.7064 420.0116 0.0456 -1.0000 -1.0000 4214925 1579732938.50 151.5260 59.9977 32.0000 1.9981 1.9993 419.5361 419.8412 0.0456 -1.0000 -1.0000 4214988 1579732938.60 151.5260 59.9977 32.0000 1.9985 1.9997 419.3048 419.6109 0.0458 -1.0000 -1.0000 4215066 1579732938.70 151.5260 59.9977 32.0000 1.9981 1.9993 419.3681 419.6744 0.0458 -1.0000 -1.0000 4215129 1579732938.80 151.5260 59.9977 32.0000 1.9986 1.9998 419.5529 419.8590 0.0458 -1.0000 -1.0000 4215191 1579732938.90 151.5260 59.9977 32.0000 1.9979 1.9991 419.4883 419.7939 0.0457 -1.0000 -1.0000 4215629 1579732939.00 151.5260 59.9977 32.0000 1.9980 1.9992 419.3160 419.6217 0.0458 -1.0000 -1.0000 4215691 1579732939.10 151.5260 59.9977 32.0000 1.9981 1.9993 419.1789 419.4857 0.0459 -1.0000 -1.0000 4215754 1579732939.20 151.5260 59.9977 32.0000 1.9979 1.9991 419.1940 419.4992 0.0457 -1.0000 -1.0000 4215941 1579732939.30 151.5260 59.9977 32.0000 1.9970 1.9982 419.2202 419.5262 0.0459 -1.0000 -1.0000 4216004 1579732939.40 151.5260 59.9977 32.0000 1.9976 1.9988 419.2847 419.5900 0.0456 -1.0000 -1.0000 4216082 1579732939.50 151.5260 59.9977 32.0000 1.9982 1.9994 419.2413 419.5475 0.0458 -1.0000 -1.0000 4216144 1579732939.60 151.5260 59.9977 32.0000 1.9987 1.9999 419.0779 419.3833 0.0457 -1.0000 -1.0000 4216207 1579732939.70 151.5157 59.9980 32.0000 1.9975 1.9987 419.1167 419.4220 0.0457 -1.0000 -1.0000 4216269 1579732939.80 151.4990 59.9984 32.0000 1.9978 1.9990 419.2150 419.5212 0.0458 -1.0000 -1.0000 4216332 1579732939.90 151.4990 59.9984 32.0000 1.9977 1.9989 419.1507 419.4565 0.0457 -1.0000 -1.0000 4216613 1579732940.00 151.4990 59.9984 32.0000 1.9984 1.9996 418.9628 419.2681 0.0457 -1.0000 -1.0000 4216676 1579732940.10 151.4990 59.9984 32.0000 1.9983 1.9995 419.0353 419.3400 0.0456 -1.0000 -1.0000 4216754 1579732940.20 151.4990 59.9984 32.0000 1.9980 1.9992 419.0788 419.3852 0.0458 -1.0000 -1.0000 4216816 1579732940.30 151.4689 59.9984 32.0000 1.9981 1.9993 419.1832 419.4894 0.0458 -1.0000 -1.0000 4216879 1579732940.40 151.4355 59.9984 32.0000 1.9983 1.9995 419.1984 419.5043 0.0458 -1.0000 -1.0000 4217113 1579732940.50 151.4355 59.9984 32.0000 1.9986 1.9998 419.1511 419.4562 0.0456 -1.0000 -1.0000 4217176 1579732940.60 151.4355 59.9984 32.0000 1.9984 1.9996 419.2028 419.5079 0.0457 -1.0000 -1.0000 4217238 1579732940.70 151.4355 59.9984 32.0000 1.9985 1.9997 419.7519 420.0576 0.0457 -1.0000 -1.0000 4217300 1579732940.80 151.4355 59.9984 32.0000 1.9981 1.9993 419.7577 420.0638 0.0457 -1.0000 -1.0000 4217363 1579732940.90 151.4355 59.9984 32.0000 1.9980 1.9992 419.5952 419.9012 0.0458 -1.0000 -1.0000 4217441 1579732941.00 151.4355 59.9984 32.0000 1.9982 1.9993 419.5142 419.8185 0.0456 -1.0000 -1.0000 4217582 1579732941.10 151.4355 59.9984 32.0000 1.9987 1.9999 419.6833 419.9897 0.0457 -1.0000 -1.0000 4217629 1579732941.20 151.4355 59.9984 32.0000 1.9984 1.9996 419.8713 420.1772 0.0457 -1.0000 -1.0000 4217707 1579732941.30 151.4355 59.9984 32.0000 1.9978 1.9990 419.8884 420.1946 0.0458 -1.0000 -1.0000 4217769 1579732941.40 151.5080 59.9984 32.0000 1.9989 2.0001 419.8898 420.1963 0.0457 -1.0000 -1.0000 4217847 1579732941.50 151.5290 59.9984 32.0000 1.9991 2.0003 420.0049 420.3109 0.0458 -1.0000 -1.0000 4218035 1579732941.60 151.5290 59.9984 32.0000 1.9987 1.9999 420.1241 420.4297 0.0456 -1.0000 -1.0000 4218097 1579732941.70 151.5290 59.9984 32.0000 1.9984 1.9996 420.3433 420.6491 0.0456 -1.0000 -1.0000 4218160 1579732941.80 151.5290 59.9984 32.0000 1.9976 1.9988 420.4935 420.7994 0.0457 -1.0000 -1.0000 4218222 1579732941.90 151.5290 59.9984 32.0000 1.9981 1.9993 420.3034 420.6098 0.0458 -1.0000 -1.0000 4218285 1579732942.00 151.5290 59.9984 32.0000 1.9985 1.9997 419.8649 420.1717 0.0458 -1.0000 -1.0000 4218363 1579732942.10 151.5616 59.9984 32.0000 1.9984 1.9996 419.5584 419.8639 0.0456 -1.0000 -1.0000 4218425 1579732942.20 151.5941 59.9984 32.0000 1.9979 1.9991 419.7813 420.0873 0.0458 -1.0000 -1.0000 4218488 1579732942.30 151.5941 59.9984 32.0000 1.9982 1.9994 419.6569 419.9635 0.0459 -1.0000 -1.0000 4218566 1579732942.40 151.5941 59.9984 32.0000 1.9977 1.9989 419.7241 420.0305 0.0458 -1.0000 -1.0000 4218629 1579732942.50 151.5941 59.9984 32.0000 1.9983 1.9995 419.5942 419.8993 0.0457 -1.0000 -1.0000 4219488 1579732942.60 151.5941 59.9984 32.0000 1.9981 1.9993 419.3578 419.6642 0.0458 -1.0000 -1.0000 4219582 1579732942.70 151.5437 59.9984 32.0000 1.9985 1.9997 419.3784 419.6850 0.0459 -1.0000 -1.0000 4219644 1579732942.80 151.5437 59.9984 32.0000 1.9977 1.9989 419.4256 419.7316 0.0458 -1.0000 -1.0000 4219707 1579732942.90 151.5437 59.9984 32.0000 1.9973 1.9985 419.5233 419.8292 0.0458 -1.0000 -1.0000 4219770 1579732943.00 151.5437 59.9984 32.0000 1.9982 1.9994 419.6235 419.9293 0.0457 -1.0000 -1.0000 4219832 1579732943.10 151.5437 59.9984 32.0000 1.9988 2.0000 419.5747 419.8803 0.0458 -1.0000 -1.0000 4219894 1579732943.20 151.4830 59.9984 32.0000 1.9987 1.9999 419.6532 419.9599 0.0459 -1.0000 -1.0000 4219973 1579732943.30 151.4830 59.9984 32.0000 1.9982 1.9994 419.7789 420.0849 0.0457 -1.0000 -1.0000 4220035 1579732943.40 151.4830 59.9984 32.0000 1.9976 1.9988 419.9084 420.2149 0.0458 -1.0000 -1.0000 4220113 1579732943.50 151.4830 59.9984 32.0000 1.9988 2.0000 419.7584 420.0644 0.0457 -1.0000 -1.0000 4220176 1579732943.60 151.4830 59.9984 32.0000 1.9990 2.0002 419.5346 419.8405 0.0458 -1.0000 -1.0000 4220238 1579732943.70 151.4830 59.9984 32.0000 1.9986 1.9998 419.7478 420.0547 0.0459 -1.0000 -1.0000 4220300 1579732943.80 151.4830 59.9984 32.0000 1.9978 1.9990 419.6816 419.9874 0.0457 -1.0000 -1.0000 4220363 1579732943.90 151.5366 59.9984 32.0000 1.9981 1.9993 419.6398 419.9454 0.0457 -1.0000 -1.0000 4220425 1579732944.00 151.5366 59.9984 32.0000 1.9992 2.0004 419.4454 419.7518 0.0458 -1.0000 -1.0000 4220769 1579732944.10 151.5366 59.9984 32.0000 1.9989 2.0001 419.4989 419.8044 0.0457 -1.0000 -1.0000 4220832 1579732944.20 151.5366 59.9984 32.0000 1.9981 1.9993 419.5369 419.8422 0.0456 -1.0000 -1.0000 4220894 1579732944.30 151.5366 59.9984 32.0000 1.9977 1.9989 419.6452 419.9517 0.0458 -1.0000 -1.0000 4220972 1579732944.40 151.5366 59.9984 32.0000 1.9979 1.9991 419.4055 419.7112 0.0458 -1.0000 -1.0000 4221035 1579732944.50 151.5366 59.9984 32.0000 1.9989 2.0001 419.2310 419.5366 0.0457 -1.0000 -1.0000 4221097 1579732944.60 151.5366 59.9984 32.0000 1.9979 1.9991 419.1114 419.4162 0.0457 -1.0000 -1.0000 4221160 1579732944.70 151.5366 59.9984 32.0000 1.9981 1.9993 419.1984 419.5044 0.0457 -1.0000 -1.0000 4221222 1579732944.80 151.5366 59.9984 32.0000 1.9974 1.9986 419.2711 419.5762 0.0457 -1.0000 -1.0000 4221285 1579732944.90 151.5290 59.9984 32.0000 1.9976 1.9988 419.2058 419.5115 0.0458 -1.0000 -1.0000 4221363 1579732945.00 151.5004 59.9981 32.0000 1.9985 1.9997 419.3655 419.6712 0.0457 -1.0000 -1.0000 4221425 1579732945.10 151.5004 59.9981 32.0000 1.9986 1.9998 419.5989 419.9051 0.0458 -1.0000 -1.0000 4221629 1579732945.20 151.5004 59.9981 32.0000 1.9972 1.9984 419.8015 420.1074 0.0457 -1.0000 -1.0000 4221707 1579732945.30 151.5004 59.9981 32.0000 1.9977 1.9990 419.7759 420.0821 0.0457 -1.0000 -1.0000 4221770 1579732945.40 151.5004 59.9981 32.0000 1.9981 1.9993 419.6853 419.9913 0.0458 -1.0000 -1.0000 4221832 1579732945.50 151.5004 59.9981 32.0000 1.9981 1.9993 419.6124 419.9175 0.0456 -1.0000 -1.0000 4221894 1579732945.60 151.5004 59.9981 32.0000 1.9980 1.9992 420.0434 420.3498 0.0458 -1.0000 -1.0000 4221957 1579732945.70 151.4697 59.9981 32.0000 1.9970 1.9982 420.0295 420.3367 0.0459 -1.0000 -1.0000 4222035 1579732945.80 151.4697 59.9981 32.0000 1.9975 1.9987 419.8530 420.1602 0.0459 -1.0000 -1.0000 4222097 1579732945.90 151.4697 59.9981 32.0000 1.9981 1.9993 419.7385 420.0432 0.0456 -1.0000 -1.0000 4222160 1579732946.00 151.4697 59.9981 32.0000 1.9980 1.9992 419.7430 420.0488 0.0457 -1.0000 -1.0000 4222238 1579732946.10 151.4697 59.9981 32.0000 1.9976 1.9988 419.8368 420.1432 0.0458 -1.0000 -1.0000 4222300 1579732946.20 151.4099 59.9981 32.0000 1.9974 1.9986 419.9205 420.2271 0.0458 -1.0000 -1.0000 4222363 1579732946.30 151.4099 59.9981 32.0000 1.9982 1.9995 419.8426 420.1492 0.0458 -1.0000 -1.0000 4222425 1579732946.40 151.4099 59.9981 32.0000 1.9982 1.9994 419.5854 419.8923 0.0459 -1.0000 -1.0000 4222488 1579732946.50 151.4099 59.9981 32.0000 1.9982 1.9994 419.5199 419.8247 0.0456 -1.0000 -1.0000 4222550 1579732946.60 151.4099 59.9981 32.0000 1.9982 1.9994 419.4976 419.8036 0.0458 -1.0000 -1.0000 4223269 1579732946.70 151.4121 59.9981 32.0000 1.9982 1.9994 419.7290 420.0356 0.0458 -1.0000 -1.0000 4223332 1579732946.80 151.5538 59.9981 32.0000 1.9977 1.9989 419.8834 420.1886 0.0456 -1.0000 -1.0000 4223394 1579732946.90 151.5538 59.9981 32.0000 1.9991 2.0003 419.7224 420.0282 0.0458 -1.0000 -1.0000 4223457 1579732947.00 151.5538 59.9981 32.0000 1.9991 2.0003 419.7074 420.0138 0.0458 -1.0000 -1.0000 4223519 1579732947.10 151.5538 59.9981 32.0000 1.9986 1.9998 419.6482 419.9539 0.0457 -1.0000 -1.0000 4223582 1579732947.20 151.5538 59.9981 32.0000 1.9981 1.9993 419.6573 419.9630 0.0457 -1.0000 -1.0000 4223660 1579732947.30 151.5538 59.9981 32.0000 1.9981 1.9993 419.6198 419.9254 0.0457 -1.0000 -1.0000 4223722 1579732947.40 151.5278 59.9981 32.0000 1.9993 2.0005 419.5032 419.8095 0.0458 -1.0000 -1.0000 4223800 1579732947.50 151.5263 59.9981 32.0000 1.9976 1.9988 419.3966 419.7022 0.0457 -1.0000 -1.0000 4223863 1579732947.60 151.5263 59.9981 32.0000 1.9983 1.9995 419.4523 419.7579 0.0457 -1.0000 -1.0000 4223925 1579732947.70 151.5263 59.9981 32.0000 1.9977 1.9989 419.5378 419.8432 0.0457 -1.0000 -1.0000 4223988 1579732947.80 151.5263 59.9981 32.0000 1.9981 1.9993 419.3829 419.6884 0.0457 -1.0000 -1.0000 4224050 1579732947.90 151.5263 59.9981 32.0000 1.9989 2.0001 419.2106 419.5165 0.0458 -1.0000 -1.0000 4224113 1579732948.00 151.5910 59.9981 32.0000 1.9981 1.9993 419.2891 419.5945 0.0457 -1.0000 -1.0000 4224191 1579732948.10 151.5910 59.9981 32.0000 1.9989 2.0001 419.5085 419.8144 0.0457 -1.0000 -1.0000 4224363 1579732948.20 151.5910 59.9981 32.0000 1.9984 1.9996 419.5344 419.8406 0.0458 -1.0000 -1.0000 4224425 1579732948.30 151.5910 59.9981 32.0000 1.9978 1.9990 419.4092 419.7160 0.0459 -1.0000 -1.0000 4224504 1579732948.40 151.5910 59.9981 32.0000 1.9981 1.9993 419.3876 419.6936 0.0458 -1.0000 -1.0000 4224566 1579732948.50 151.4520 59.9981 32.0000 1.9984 1.9996 419.3584 419.6630 0.0456 -1.0000 -1.0000 4224629 1579732948.60 151.4520 59.9981 32.0000 1.9977 1.9989 419.5197 419.8255 0.0457 -1.0000 -1.0000 4224879 1579732948.70 151.4520 59.9981 32.0000 1.9971 1.9983 419.7249 420.0304 0.0457 -1.0000 -1.0000 4224941 1579732948.80 151.4520 59.9981 32.0000 1.9980 1.9992 419.6775 419.9828 0.0457 -1.0000 -1.0000 4225004 1579732948.90 151.4520 59.9981 32.0000 1.9985 1.9997 419.7056 420.0117 0.0458 -1.0000 -1.0000 4225082 1579732949.00 151.4598 59.9981 32.0000 1.9984 1.9996 419.7521 420.0587 0.0458 -1.0000 -1.0000 4225144 1579732949.10 151.4691 59.9981 32.0000 1.9980 1.9992 419.7928 420.0987 0.0457 -1.0000 -1.0000 4225207 1579732949.20 151.4691 59.9981 32.0000 1.9978 1.9990 419.6548 419.9600 0.0457 -1.0000 -1.0000 4225394 1579732949.30 151.4691 59.9981 32.0000 1.9991 2.0003 419.6202 419.9271 0.0459 -1.0000 -1.0000 4225457 1579732949.40 151.4691 59.9981 32.0000 1.9988 2.0000 419.5659 419.8722 0.0458 -1.0000 -1.0000 4225519 1579732949.50 151.4691 59.9981 32.0000 1.9982 1.9994 419.7204 420.0265 0.0458 -1.0000 -1.0000 4225597 1579732949.60 151.5675 59.9981 32.0000 1.9984 1.9997 419.8720 420.1785 0.0457 -1.0000 -1.0000 4225660 1579732949.70 151.5675 59.9981 32.0000 1.9984 1.9996 420.1216 420.4269 0.0456 -1.0000 -1.0000 4226129 1579732949.80 151.5675 59.9981 32.0000 1.9991 2.0003 419.9078 420.2131 0.0456 -1.0000 -1.0000 4226207 1579732949.90 151.5675 59.9981 32.0000 1.9988 2.0000 420.0289 420.3346 0.0457 -1.0000 -1.0000 4226254 1579732950.00 151.5675 59.9981 32.0000 1.9983 1.9995 420.1267 420.4332 0.0458 -1.0000 -1.0000 4226332 1579732950.10 151.5466 59.9987 32.0000 1.9979 1.9991 420.4034 420.7096 0.0457 -1.0000 -1.0000 4226394 1579732950.20 151.5444 59.9987 32.0000 1.9982 1.9994 420.2994 420.6059 0.0458 -1.0000 -1.0000 4227144 1579732950.30 151.5444 59.9987 32.0000 1.9982 1.9994 420.2000 420.5060 0.0456 -1.0000 -1.0000 4227207 1579732950.40 151.5444 59.9987 32.0000 1.9984 1.9996 420.0452 420.3505 0.0457 -1.0000 -1.0000 4227269 1579732950.50 151.5444 59.9987 32.0000 1.9973 1.9985 420.0804 420.3868 0.0457 -1.0000 -1.0000 4227332 1579732950.60 151.5428 59.9987 32.0000 1.9977 1.9989 420.1286 420.4346 0.0457 -1.0000 -1.0000 4227410 1579732950.70 151.5103 59.9987 32.0000 1.9975 1.9987 420.1152 420.4207 0.0456 -1.0000 -1.0000 4227473 1579732950.80 151.5103 59.9987 32.0000 1.9989 2.0001 419.9673 420.2737 0.0458 -1.0000 -1.0000 4227535 1579732950.90 151.5103 59.9987 32.0000 1.9986 1.9999 419.7172 420.0238 0.0459 -1.0000 -1.0000 4227613 1579732951.00 151.5103 59.9987 32.0000 1.9989 2.0001 419.7934 420.1005 0.0458 -1.0000 -1.0000 4227676 1579732951.10 151.5103 59.9987 32.0000 1.9985 1.9997 419.9455 420.2512 0.0457 -1.0000 -1.0000 4227738 1579732951.20 151.4684 59.9987 32.0000 1.9982 1.9994 420.1159 420.4211 0.0456 -1.0000 -1.0000 4228316 1579732951.30 151.4684 59.9987 32.0000 1.9989 2.0001 420.1483 420.4541 0.0457 -1.0000 -1.0000 4228379 1579732951.40 151.4684 59.9987 32.0000 1.9985 1.9997 420.2162 420.5222 0.0457 -1.0000 -1.0000 4228457 1579732951.50 151.4684 59.9987 32.0000 1.9974 1.9986 420.2925 420.5996 0.0459 -1.0000 -1.0000 4228519 1579732951.60 151.4684 59.9987 32.0000 1.9975 1.9987 420.2702 420.5759 0.0456 -1.0000 -1.0000 4228582 1579732951.70 151.4858 59.9987 32.0000 1.9982 1.9994 420.0923 420.3973 0.0456 -1.0000 -1.0000 4228660 1579732951.80 151.5587 59.9987 32.0000 1.9985 1.9997 419.8634 420.1686 0.0456 -1.0000 -1.0000 4228722 1579732951.90 151.5587 59.9987 32.0000 1.9985 1.9997 419.8419 420.1469 0.0456 -1.0000 -1.0000 4228785 1579732952.00 151.5587 59.9987 32.0000 1.9978 1.9990 419.9952 420.3000 0.0456 -1.0000 -1.0000 4228847 1579732952.10 151.5587 59.9987 32.0000 1.9978 1.9990 419.9326 420.2390 0.0458 -1.0000 -1.0000 4228910 1579732952.20 151.5587 59.9987 32.0000 1.9983 1.9995 419.8449 420.1502 0.0456 -1.0000 -1.0000 4228972 1579732952.30 151.5587 59.9987 32.0000 1.9984 1.9996 419.8080 420.1134 0.0456 -1.0000 -1.0000 4229050 1579732952.40 151.5587 59.9987 32.0000 1.9980 1.9992 420.1083 420.4146 0.0458 -1.0000 -1.0000 4229113 1579732952.50 151.5587 59.9987 32.0000 1.9980 1.9992 420.2034 420.5103 0.0458 -1.0000 -1.0000 4229176 1579732952.60 151.5587 59.9987 32.0000 1.9977 1.9989 420.1396 420.4463 0.0457 -1.0000 -1.0000 4229254 1579732952.70 151.5587 59.9987 32.0000 1.9993 2.0005 419.9318 420.2372 0.0456 -1.0000 -1.0000 4229316 1579732952.80 151.5580 59.9987 32.0000 1.9987 1.9999 419.7831 420.0893 0.0457 -1.0000 -1.0000 4229379 1579732952.90 151.5423 59.9987 32.0000 1.9980 1.9992 419.8196 420.1253 0.0457 -1.0000 -1.0000 4229457 1579732953.00 151.5423 59.9987 32.0000 1.9973 1.9985 419.8973 420.2032 0.0457 -1.0000 -1.0000 4229504 1579732953.10 151.5423 59.9987 32.0000 1.9984 1.9996 420.1482 420.4553 0.0459 -1.0000 -1.0000 4229582 1579732953.20 151.5423 59.9987 32.0000 1.9988 2.0000 420.2829 420.5904 0.0459 -1.0000 -1.0000 4229644 1579732953.30 151.5423 59.9987 32.0000 1.9986 1.9999 420.0155 420.3215 0.0457 -1.0000 -1.0000 4229707 1579732953.40 151.5423 59.9987 32.0000 1.9983 1.9995 419.6719 419.9776 0.0457 -1.0000 -1.0000 4229785 1579732953.50 151.4835 59.9987 32.0000 1.9977 1.9989 419.6425 419.9475 0.0456 -1.0000 -1.0000 4229847 1579732953.60 151.4835 59.9987 32.0000 1.9989 2.0001 419.3050 419.6099 0.0456 -1.0000 -1.0000 4229910 1579732953.70 151.4835 59.9987 32.0000 1.9994 2.0006 419.2562 419.5612 0.0457 -1.0000 -1.0000 4229988 1579732953.80 151.4835 59.9987 32.0000 1.9991 2.0003 419.5998 419.9055 0.0457 -1.0000 -1.0000 4230050 1579732953.90 151.4835 59.9987 32.0000 1.9982 1.9994 420.1609 420.4661 0.0456 -1.0000 -1.0000 4230113 1579732954.00 151.4676 59.9987 32.0000 1.9979 1.9991 420.4147 420.7208 0.0457 -1.0000 -1.0000 4230176 1579732954.10 151.4464 59.9987 32.0000 1.9978 1.9990 420.4052 420.7117 0.0458 -1.0000 -1.0000 4230254 1579732954.20 151.4464 59.9987 32.0000 1.9986 1.9998 420.0866 420.3920 0.0456 -1.0000 -1.0000 4230316 1579732954.30 151.4464 59.9987 32.0000 1.9990 2.0002 419.8560 420.1618 0.0457 -1.0000 -1.0000 4230379 1579732954.40 151.4464 59.9987 32.0000 1.9988 2.0000 419.9556 420.2613 0.0457 -1.0000 -1.0000 4230441 1579732954.50 151.4464 59.9987 32.0000 1.9987 1.9999 420.1173 420.4226 0.0456 -1.0000 -1.0000 4230504 1579732954.60 151.5034 59.9987 32.0000 1.9979 1.9991 420.1344 420.4392 0.0457 -1.0000 -1.0000 4230582 1579732954.70 151.5034 59.9987 32.0000 1.9988 2.0000 419.9504 420.2568 0.0458 -1.0000 -1.0000 4230644 1579732954.80 151.5034 59.9987 32.0000 1.9992 2.0004 419.7754 420.0807 0.0456 -1.0000 -1.0000 4231113 1579732954.90 151.5034 59.9987 32.0000 1.9988 2.0000 419.7924 420.0974 0.0456 -1.0000 -1.0000 4231191 1579732955.00 151.5034 59.9987 32.0000 1.9982 1.9994 419.8357 420.1418 0.0458 -1.0000 -1.0000 4231254 1579732955.10 151.5079 59.9987 32.0000 1.9969 1.9981 420.0223 420.3274 0.0457 -1.0000 -1.0000 4231316 1579732955.20 151.5451 59.9981 32.0000 1.9979 1.9991 419.8893 420.1951 0.0456 -1.0000 -1.0000 4231394 1579732955.30 151.5451 59.9981 32.0000 1.9982 1.9994 419.7609 420.0668 0.0458 -1.0000 -1.0000 4231582 1579732955.40 151.5451 59.9981 32.0000 1.9981 1.9993 419.7429 420.0486 0.0457 -1.0000 -1.0000 4231660 1579732955.50 151.5451 59.9981 32.0000 1.9978 1.9990 419.7267 420.0314 0.0455 -1.0000 -1.0000 4231722 1579732955.60 151.5451 59.9981 32.0000 1.9971 1.9983 419.7052 420.0111 0.0458 -1.0000 -1.0000 4231785 1579732955.70 151.5201 59.9981 32.0000 1.9976 1.9988 419.5959 419.9013 0.0457 -1.0000 -1.0000 4231847 1579732955.80 151.5201 59.9981 32.0000 1.9979 1.9991 419.5510 419.8564 0.0457 -1.0000 -1.0000 4231910 1579732955.90 151.5201 59.9981 32.0000 1.9986 1.9998 419.5609 419.8669 0.0458 -1.0000 -1.0000 4232097 1579732956.00 151.5201 59.9981 32.0000 1.9977 1.9989 419.5957 419.9011 0.0457 -1.0000 -1.0000 4232176 1579732956.10 151.5201 59.9981 32.0000 1.9977 1.9989 419.4081 419.7134 0.0457 -1.0000 -1.0000 4232238 1579732956.20 151.5201 59.9981 32.0000 1.9986 1.9998 419.2520 419.5573 0.0457 -1.0000 -1.0000 4232300 1579732956.30 151.4355 59.9981 32.0000 1.9980 1.9992 419.2072 419.5134 0.0457 -1.0000 -1.0000 4232379 1579732956.40 151.4355 59.9981 32.0000 1.9979 1.9991 419.3088 419.6133 0.0456 -1.0000 -1.0000 4232660 1579732956.50 151.4355 59.9981 32.0000 1.9976 1.9988 419.5710 419.8764 0.0457 -1.0000 -1.0000 4232722 1579732956.60 151.4355 59.9981 32.0000 1.9968 1.9980 419.7881 420.0946 0.0458 -1.0000 -1.0000 4232785 1579732956.70 151.4355 59.9981 32.0000 1.9971 1.9983 419.6142 419.9197 0.0457 -1.0000 -1.0000 4232863 1579732956.80 151.4553 59.9981 32.0000 1.9983 1.9995 419.3989 419.7039 0.0456 -1.0000 -1.0000 4232910 1579732956.90 151.4553 59.9981 32.0000 1.9980 1.9992 419.3242 419.6282 0.0455 -1.0000 -1.0000 4233113 1579732957.00 151.4553 59.9981 32.0000 1.9974 1.9986 419.4481 419.7532 0.0457 -1.0000 -1.0000 4233176 1579732957.10 151.4553 59.9981 32.0000 1.9980 1.9992 419.4731 419.7784 0.0456 -1.0000 -1.0000 4233238 1579732957.20 151.4553 59.9981 32.0000 1.9982 1.9994 419.3863 419.6912 0.0456 -1.0000 -1.0000 4233316 1579732957.30 151.4546 59.9981 32.0000 1.9985 1.9997 419.2427 419.5481 0.0457 -1.0000 -1.0000 4233379 1579732957.40 151.4545 59.9981 32.0000 1.9983 1.9995 419.3059 419.6107 0.0456 -1.0000 -1.0000 4233629 1579732957.50 151.4545 59.9981 32.0000 1.9984 1.9996 419.4943 419.7991 0.0456 -1.0000 -1.0000 4233691 1579732957.60 151.4545 59.9981 32.0000 1.9979 1.9991 419.6916 419.9971 0.0456 -1.0000 -1.0000 4233754 1579732957.70 151.4545 59.9981 32.0000 1.9974 1.9986 419.7293 420.0350 0.0457 -1.0000 -1.0000 4233832 1579732957.80 151.4545 59.9981 32.0000 1.9973 1.9985 419.5683 419.8734 0.0457 -1.0000 -1.0000 4233894 1579732957.90 151.4201 59.9981 32.0000 1.9992 2.0004 419.3915 419.6970 0.0456 -1.0000 -1.0000 4234082 1579732958.00 151.4201 59.9981 32.0000 1.9982 1.9994 419.4689 419.7739 0.0456 -1.0000 -1.0000 4234144 1579732958.10 151.4201 59.9981 32.0000 1.9975 1.9987 419.6230 419.9294 0.0458 -1.0000 -1.0000 4234207 1579732958.20 151.4201 59.9981 32.0000 1.9974 1.9986 419.5794 419.8856 0.0458 -1.0000 -1.0000 4234270 1579732958.30 151.4201 59.9981 32.0000 1.9986 1.9998 419.6449 419.9505 0.0457 -1.0000 -1.0000 4234347 1579732958.40 151.5377 59.9981 32.0000 1.9984 1.9996 419.4467 419.7530 0.0458 -1.0000 -1.0000 4235129 1579732958.50 151.5377 59.9981 32.0000 1.9984 1.9996 419.3607 419.6658 0.0456 -1.0000 -1.0000 4235191 1579732958.60 151.5377 59.9981 32.0000 1.9980 1.9992 419.3606 419.6670 0.0459 -1.0000 -1.0000 4235254 1579732958.70 151.5377 59.9981 32.0000 1.9978 1.9990 419.3036 419.6080 0.0456 -1.0000 -1.0000 4235316 1579732958.80 151.5377 59.9981 32.0000 1.9981 1.9993 419.2589 419.5649 0.0457 -1.0000 -1.0000 4235379 1579732958.90 151.5256 59.9981 32.0000 1.9980 1.9992 419.2083 419.5139 0.0458 -1.0000 -1.0000 4235457 1579732959.00 151.5044 59.9981 32.0000 1.9981 1.9993 419.1521 419.4572 0.0457 -1.0000 -1.0000 4235519 1579732959.10 151.5044 59.9981 32.0000 1.9971 1.9983 419.3596 419.6648 0.0456 -1.0000 -1.0000 4235582 1579732959.20 151.5044 59.9981 32.0000 1.9980 1.9992 419.2550 419.5583 0.0454 -1.0000 -1.0000 4235660 1579732959.30 151.5044 59.9981 32.0000 1.9981 1.9993 419.1037 419.4095 0.0457 -1.0000 -1.0000 4235722 1579732959.40 151.5044 59.9981 32.0000 1.9985 1.9997 419.0088 419.3136 0.0456 -1.0000 -1.0000 4235785 1579732959.50 151.4347 59.9981 32.0000 1.9977 1.9989 419.1718 419.4759 0.0455 -1.0000 -1.0000 4235847 1579732959.60 151.4347 59.9981 32.0000 1.9979 1.9991 419.3560 419.6610 0.0457 -1.0000 -1.0000 4235910 1579732959.70 151.4347 59.9981 32.0000 1.9989 2.0000 419.4215 419.7268 0.0457 -1.0000 -1.0000 4235988 1579732959.80 151.4347 59.9981 32.0000 1.9987 1.9999 419.3458 419.6501 0.0455 -1.0000 -1.0000 4236050 1579732959.90 151.4347 59.9981 32.0000 1.9989 2.0001 419.2975 419.6023 0.0456 -1.0000 -1.0000 4236113 1579732960.00 151.4181 59.9977 32.0000 1.9983 1.9995 419.2568 419.5619 0.0456 -1.0000 -1.0000 4236394 1579732960.10 151.4181 59.9977 32.0000 1.9980 1.9992 419.3229 419.6269 0.0455 -1.0000 -1.0000 4236457 1579732960.20 151.4181 59.9977 32.0000 1.9983 1.9994 419.5993 419.9042 0.0457 -1.0000 -1.0000 4236519 1579732960.30 151.4181 59.9977 32.0000 1.9983 1.9995 419.5518 419.8576 0.0457 -1.0000 -1.0000 4236597 1579732960.40 151.4181 59.9977 32.0000 1.9985 1.9997 419.4620 419.7669 0.0456 -1.0000 -1.0000 4236660 1579732960.50 151.4181 59.9977 32.0000 1.9984 1.9996 419.3880 419.6943 0.0458 -1.0000 -1.0000 4236754 1579732960.60 151.4181 59.9977 32.0000 1.9986 1.9998 419.5901 419.8949 0.0456 -1.0000 -1.0000 4236832 1579732960.70 151.5083 59.9977 32.0000 1.9979 1.9991 419.5881 419.8932 0.0457 -1.0000 -1.0000 4236894 1579732960.80 151.5083 59.9977 32.0000 1.9979 1.9991 419.5525 419.8583 0.0457 -1.0000 -1.0000 4236972 1579732960.90 151.5083 59.9977 32.0000 1.9990 2.0002 419.5262 419.8316 0.0457 -1.0000 -1.0000 4237035 1579732961.00 151.5083 59.9977 32.0000 1.9991 2.0002 419.4060 419.7113 0.0457 -1.0000 -1.0000 4237379 1579732961.10 151.5083 59.9977 32.0000 1.9994 2.0006 419.3997 419.7050 0.0457 -1.0000 -1.0000 4237441 1579732961.20 151.5083 59.9977 32.0000 1.9988 2.0000 419.4919 419.7975 0.0457 -1.0000 -1.0000 4237504 1579732961.30 151.5222 59.9977 32.0000 1.9988 2.0000 419.5368 419.8411 0.0455 -1.0000 -1.0000 4237582 1579732961.40 151.5597 59.9977 32.0000 1.9989 2.0001 419.5453 419.8520 0.0458 -1.0000 -1.0000 4237644 1579732961.50 151.5597 59.9977 32.0000 1.9990 2.0002 419.4547 419.7606 0.0458 -1.0000 -1.0000 4237707 1579732961.60 151.5597 59.9977 32.0000 1.9979 1.9991 419.6528 419.9582 0.0456 -1.0000 -1.0000 4237769 1579732961.70 151.5597 59.9977 32.0000 1.9978 1.9990 419.7220 420.0276 0.0457 -1.0000 -1.0000 4237847 1579732961.80 151.5597 59.9977 32.0000 1.9985 1.9997 419.7162 420.0215 0.0457 -1.0000 -1.0000 4237910 1579732961.90 151.5466 59.9977 32.0000 1.9982 1.9994 419.5853 419.8914 0.0458 -1.0000 -1.0000 4237973 1579732962.00 151.5466 59.9977 32.0000 1.9990 2.0002 419.5505 419.8551 0.0456 -1.0000 -1.0000 4238035 1579732962.10 151.5466 59.9977 32.0000 1.9978 1.9990 419.5614 419.8668 0.0457 -1.0000 -1.0000 4238285 1579732962.20 151.5466 59.9977 32.0000 1.9974 1.9986 419.5701 419.8763 0.0458 -1.0000 -1.0000 4238332 1579732962.30 151.5466 59.9977 32.0000 1.9975 1.9987 419.4787 419.7840 0.0456 -1.0000 -1.0000 4238410 1579732962.40 151.5250 59.9977 32.0000 1.9984 1.9996 419.3400 419.6451 0.0457 -1.0000 -1.0000 4238472 1579732962.50 151.4684 59.9977 32.0000 1.9979 1.9991 419.2978 419.6035 0.0457 -1.0000 -1.0000 4238535 1579732962.60 151.4684 59.9977 32.0000 1.9983 1.9995 419.3989 419.7049 0.0458 -1.0000 -1.0000 4238879 1579732962.70 151.4684 59.9977 32.0000 1.9972 1.9984 419.6106 419.9164 0.0457 -1.0000 -1.0000 4238941 1579732962.80 151.4684 59.9977 32.0000 1.9978 1.9990 419.5513 419.8579 0.0459 -1.0000 -1.0000 4239004 1579732962.90 151.4684 59.9977 32.0000 1.9993 2.0005 419.4677 419.7727 0.0457 -1.0000 -1.0000 4239082 1579732963.00 151.4636 59.9977 32.0000 1.9980 1.9992 419.3632 419.6682 0.0456 -1.0000 -1.0000 4239144 1579732963.10 151.4636 59.9977 32.0000 1.9988 2.0000 419.4203 419.7257 0.0457 -1.0000 -1.0000 4239535 1579732963.20 151.4636 59.9977 32.0000 1.9983 1.9995 419.6127 419.9176 0.0456 -1.0000 -1.0000 4239597 1579732963.30 151.4636 59.9977 32.0000 1.9983 1.9995 419.7269 420.0331 0.0458 -1.0000 -1.0000 4239660 1579732963.40 151.4636 59.9977 32.0000 1.9984 1.9996 419.8930 420.1992 0.0458 -1.0000 -1.0000 4239738 1579732963.50 151.4636 59.9977 32.0000 1.9980 1.9992 419.8737 420.1803 0.0458 -1.0000 -1.0000 4239801 1579732963.60 151.4636 59.9977 32.0000 1.9985 1.9997 419.9972 420.3036 0.0458 -1.0000 -1.0000 4239863 1579732963.70 151.4636 59.9977 32.0000 1.9978 1.9990 419.9810 420.2861 0.0456 -1.0000 -1.0000 4239941 1579732963.80 151.4636 59.9977 32.0000 1.9985 1.9997 419.8610 420.1678 0.0458 -1.0000 -1.0000 4240004 1579732963.90 151.4636 59.9977 32.0000 1.9986 1.9998 419.7342 420.0414 0.0460 -1.0000 -1.0000 4240066 1579732964.00 151.4707 59.9977 32.0000 1.9984 1.9996 419.6176 419.9232 0.0457 -1.0000 -1.0000 4240129 1579732964.10 151.6004 59.9977 32.0000 1.9981 1.9993 419.6205 419.9263 0.0457 -1.0000 -1.0000 4240363 1579732964.20 151.6004 59.9977 32.0000 1.9978 1.9990 419.7143 420.0204 0.0458 -1.0000 -1.0000 4240425 1579732964.30 151.6004 59.9977 32.0000 1.9983 1.9995 419.8041 420.1109 0.0459 -1.0000 -1.0000 4240504 1579732964.40 151.6004 59.9977 32.0000 1.9985 1.9997 419.7006 420.0078 0.0459 -1.0000 -1.0000 4240566 1579732964.50 151.6004 59.9977 32.0000 1.9983 1.9995 419.5563 419.8622 0.0457 -1.0000 -1.0000 4240629 1579732964.60 151.5583 59.9983 32.0000 1.9985 1.9997 419.4936 419.7998 0.0458 -1.0000 -1.0000 4240707 1579732964.70 151.5257 59.9988 32.0000 1.9977 1.9989 419.6019 419.9083 0.0458 -1.0000 -1.0000 4240894 1579732964.80 151.5257 59.9988 32.0000 1.9978 1.9990 419.5599 419.8657 0.0457 -1.0000 -1.0000 4240957 1579732964.90 151.5257 59.9988 32.0000 1.9988 2.0000 419.4621 419.7685 0.0458 -1.0000 -1.0000 4241035 1579732965.00 151.5257 59.9988 32.0000 1.9984 1.9996 419.5787 419.8844 0.0458 -1.0000 -1.0000 4241097 1579732965.10 151.5257 59.9988 32.0000 1.9979 1.9991 419.6708 419.9776 0.0459 -1.0000 -1.0000 4241160 1579732965.20 151.4389 59.9988 32.0000 1.9979 1.9991 419.6698 419.9763 0.0458 -1.0000 -1.0000 4241347 1579732965.30 151.4389 59.9988 32.0000 1.9984 1.9996 419.6290 419.9349 0.0457 -1.0000 -1.0000 4241410 1579732965.40 151.4389 59.9988 32.0000 1.9994 2.0006 419.4534 419.7598 0.0459 -1.0000 -1.0000 4241488 1579732965.50 151.4389 59.9988 32.0000 1.9989 2.0001 419.3534 419.6597 0.0458 -1.0000 -1.0000 4241551 1579732965.60 151.4389 59.9988 32.0000 1.9983 1.9995 419.4455 419.7513 0.0458 -1.0000 -1.0000 4241613 1579732965.70 151.4613 59.9988 32.0000 1.9985 1.9997 419.4879 419.7943 0.0458 -1.0000 -1.0000 4242144 1579732965.80 151.4678 59.9988 32.0000 1.9986 1.9998 419.4983 419.8044 0.0458 -1.0000 -1.0000 4242207 1579732965.90 151.4678 59.9988 32.0000 1.9984 1.9996 419.4219 419.7278 0.0457 -1.0000 -1.0000 4242270 1579732966.00 151.4678 59.9988 32.0000 1.9990 2.0002 419.4487 419.7550 0.0459 -1.0000 -1.0000 4242332 1579732966.10 151.4678 59.9988 32.0000 1.9986 1.9998 419.6716 419.9785 0.0458 -1.0000 -1.0000 4242394 1579732966.20 151.4678 59.9988 32.0000 1.9983 1.9995 419.6594 419.9648 0.0457 -1.0000 -1.0000 4242629 1579732966.30 151.4922 59.9988 32.0000 1.9987 1.9999 419.6407 419.9475 0.0459 -1.0000 -1.0000 4242707 1579732966.40 151.4922 59.9988 32.0000 1.9989 2.0001 419.5984 419.9041 0.0457 -1.0000 -1.0000 4242769 1579732966.50 151.4922 59.9988 32.0000 1.9988 2.0000 419.5370 419.8429 0.0458 -1.0000 -1.0000 4242832 1579732966.60 151.4922 59.9988 32.0000 1.9980 1.9992 419.6192 419.9252 0.0458 -1.0000 -1.0000 4242894 1579732966.70 151.4922 59.9988 32.0000 1.9979 1.9991 419.7273 420.0332 0.0457 -1.0000 -1.0000 4243129 1579732966.80 151.4922 59.9988 32.0000 1.9974 1.9986 419.6952 420.0014 0.0459 -1.0000 -1.0000 4243191 1579732966.90 151.4922 59.9988 32.0000 1.9982 1.9994 419.4455 419.7520 0.0458 -1.0000 -1.0000 4243254 1579732967.00 151.4922 59.9988 32.0000 1.9981 1.9993 419.4098 419.7161 0.0458 -1.0000 -1.0000 4243316 1579732967.10 151.4922 59.9988 32.0000 1.9968 1.9980 419.5323 419.8380 0.0457 -1.0000 -1.0000 4243379 1579732967.20 151.5366 59.9988 32.0000 1.9983 1.9995 419.6290 419.9363 0.0460 -1.0000 -1.0000 4243770 1579732967.30 151.5671 59.9988 32.0000 1.9986 1.9998 419.5917 419.8978 0.0458 -1.0000 -1.0000 4243832 1579732967.40 151.4882 59.9988 32.0000 1.9989 2.0001 419.4115 419.7176 0.0457 -1.0000 -1.0000 4243910 1579732967.50 151.4882 59.9988 32.0000 1.9987 1.9999 419.3131 419.6189 0.0458 -1.0000 -1.0000 4243973 1579732967.60 151.4882 59.9988 32.0000 1.9975 1.9987 419.2991 419.6048 0.0458 -1.0000 -1.0000 4244035 1579732967.70 151.4882 59.9988 32.0000 1.9978 1.9990 419.5597 419.8663 0.0459 -1.0000 -1.0000 4244097 1579732967.80 151.4882 59.9988 32.0000 1.9980 1.9992 419.4907 419.7980 0.0460 -1.0000 -1.0000 4244160 1579732967.90 151.4750 59.9988 32.0000 1.9980 1.9992 419.4290 419.7348 0.0457 -1.0000 -1.0000 4244222 1579732968.00 151.4750 59.9988 32.0000 1.9986 1.9998 419.5086 419.8148 0.0459 -1.0000 -1.0000 4244301 1579732968.10 151.4750 59.9988 32.0000 1.9982 1.9994 419.6887 419.9968 0.0461 -1.0000 -1.0000 4244363 1579732968.20 151.4750 59.9988 32.0000 1.9976 1.9988 419.9508 420.2579 0.0458 -1.0000 -1.0000 4244425 1579732968.30 151.4750 59.9988 32.0000 1.9974 1.9986 420.0056 420.3118 0.0457 -1.0000 -1.0000 4244863 1579732968.40 151.5022 59.9988 32.0000 1.9983 1.9995 419.7667 420.0730 0.0458 -1.0000 -1.0000 4244925 1579732968.50 151.5173 59.9988 32.0000 1.9992 2.0004 419.6544 419.9610 0.0458 -1.0000 -1.0000 4244988 1579732968.60 151.5173 59.9988 32.0000 1.9989 2.0001 419.6427 419.9483 0.0457 -1.0000 -1.0000 4245066 1579732968.70 151.5173 59.9988 32.0000 1.9982 1.9994 419.6828 419.9909 0.0460 -1.0000 -1.0000 4245129 1579732968.80 151.5173 59.9988 32.0000 1.9978 1.9990 419.9370 420.2441 0.0459 -1.0000 -1.0000 4245191 1579732968.90 151.5175 59.9988 32.0000 1.9986 1.9998 419.8058 420.1132 0.0460 -1.0000 -1.0000 4245269 1579732969.00 151.5711 59.9988 32.0000 1.9985 1.9997 419.5836 419.8905 0.0459 -1.0000 -1.0000 4245332 1579732969.10 151.5711 59.9988 32.0000 1.9981 1.9993 419.6264 419.9335 0.0459 -1.0000 -1.0000 4245394 1579732969.20 151.5711 59.9988 32.0000 1.9977 1.9989 419.7529 420.0596 0.0459 -1.0000 -1.0000 4245457 1579732969.30 151.5711 59.9988 32.0000 1.9981 1.9993 419.7144 420.0207 0.0458 -1.0000 -1.0000 4245597 1579732969.40 151.5711 59.9988 32.0000 1.9985 1.9997 419.6184 419.9253 0.0459 -1.0000 -1.0000 4245660 1579732969.50 151.5711 59.9988 32.0000 1.9988 2.0000 419.4384 419.7451 0.0458 -1.0000 -1.0000 4245722 1579732969.60 151.5371 59.9990 32.0000 1.9983 1.9995 419.6214 419.9272 0.0458 -1.0000 -1.0000 4245785 1579732969.70 151.5371 59.9990 32.0000 1.9982 1.9994 419.6591 419.9669 0.0460 -1.0000 -1.0000 4245863 1579732969.80 151.5371 59.9990 32.0000 1.9977 1.9989 419.6101 419.9174 0.0459 -1.0000 -1.0000 4246144 1579732969.90 151.5371 59.9990 32.0000 1.9990 2.0002 419.4544 419.7611 0.0458 -1.0000 -1.0000 4246207 1579732970.00 151.5371 59.9990 32.0000 1.9989 2.0001 419.3984 419.7035 0.0457 -1.0000 -1.0000 4246285 1579732970.10 151.5371 59.9990 32.0000 1.9975 1.9987 419.4856 419.7923 0.0459 -1.0000 -1.0000 4246347 1579732970.20 151.5362 59.9990 32.0000 1.9980 1.9992 419.6371 419.9433 0.0458 -1.0000 -1.0000 4246410 1579732970.30 151.4800 59.9990 32.0000 1.9985 1.9997 419.5027 419.8091 0.0459 -1.0000 -1.0000 4247113 1579732970.40 151.4800 59.9990 32.0000 1.9992 2.0004 419.4688 419.7752 0.0458 -1.0000 -1.0000 4247176 1579732970.50 151.4800 59.9990 32.0000 1.9987 1.9999 419.4610 419.7677 0.0459 -1.0000 -1.0000 4247238 1579732970.60 151.4800 59.9990 32.0000 1.9983 1.9995 419.5566 419.8637 0.0459 -1.0000 -1.0000 4247316 1579732970.70 151.4800 59.9990 32.0000 1.9980 1.9992 419.7252 420.0311 0.0457 -1.0000 -1.0000 4247379 1579732970.80 151.4841 59.9990 32.0000 1.9977 1.9989 419.8053 420.1127 0.0459 -1.0000 -1.0000 4247441 1579732970.90 151.4841 59.9990 32.0000 1.9982 1.9994 419.7878 420.0955 0.0460 -1.0000 -1.0000 4247519 1579732971.00 151.4841 59.9990 32.0000 1.9990 2.0002 419.7172 420.0237 0.0458 -1.0000 -1.0000 4247582 1579732971.10 151.4841 59.9990 32.0000 1.9991 2.0003 419.8501 420.1573 0.0459 -1.0000 -1.0000 4247644 1579732971.20 151.4841 59.9990 32.0000 1.9988 2.0000 419.7912 420.0977 0.0458 -1.0000 -1.0000 4247707 1579732971.30 151.5053 59.9990 32.0000 1.9984 1.9996 420.2995 420.6075 0.0460 -1.0000 -1.0000 4247770 1579732971.40 151.5250 59.9990 32.0000 1.9990 2.0002 420.6463 420.9539 0.0458 -1.0000 -1.0000 4247847 1579732971.50 151.5250 59.9990 32.0000 1.9989 2.0001 420.5328 420.8399 0.0459 -1.0000 -1.0000 4247910 1579732971.60 151.5250 59.9990 32.0000 1.9988 2.0000 420.2792 420.5860 0.0458 -1.0000 -1.0000 4247973 1579732971.70 151.5250 59.9990 32.0000 1.9982 1.9994 420.2356 420.5434 0.0459 -1.0000 -1.0000 4248051 1579732971.80 151.5250 59.9990 32.0000 1.9975 1.9987 420.0907 420.3974 0.0458 -1.0000 -1.0000 4248270 1579732971.90 151.5421 59.9990 32.0000 1.9978 1.9990 419.9792 420.2860 0.0458 -1.0000 -1.0000 4248332 1579732972.00 151.5421 59.9990 32.0000 1.9990 2.0002 419.7642 420.0702 0.0457 -1.0000 -1.0000 4248410 1579732972.10 151.5421 59.9990 32.0000 1.9984 1.9996 419.5351 419.8415 0.0458 -1.0000 -1.0000 4248472 1579732972.20 151.5421 59.9990 32.0000 1.9980 1.9992 419.4897 419.7976 0.0460 -1.0000 -1.0000 4248535 1579732972.30 151.5421 59.9990 32.0000 1.9968 1.9980 419.7801 420.0869 0.0458 -1.0000 -1.0000 4248613 1579732972.40 151.5857 59.9990 32.0000 1.9989 2.0001 419.9309 420.2382 0.0460 -1.0000 -1.0000 4248801 1579732972.50 151.5925 59.9990 32.0000 1.9991 2.0003 420.2292 420.5370 0.0459 -1.0000 -1.0000 4248863 1579732972.60 151.5925 59.9990 32.0000 1.9990 2.0002 420.8379 421.1459 0.0459 -1.0000 -1.0000 4248925 1579732972.70 151.5925 59.9990 32.0000 1.9985 1.9997 421.1634 421.4721 0.0460 -1.0000 -1.0000 4248988 1579732972.80 151.5925 59.9990 32.0000 1.9979 1.9991 421.5598 421.8668 0.0457 -1.0000 -1.0000 4249051 1579732972.90 151.5925 59.9990 32.0000 1.9977 1.9989 422.0897 422.3981 0.0459 -1.0000 -1.0000 4249129 1579732973.00 151.4571 59.9990 32.0000 1.9983 1.9995 422.0526 422.3618 0.0460 -1.0000 -1.0000 4249191 1579732973.10 151.4571 59.9990 32.0000 1.9979 1.9991 421.7377 422.0459 0.0458 -1.0000 -1.0000 4249254 1579732973.20 151.4571 59.9990 32.0000 1.9990 2.0002 421.7343 422.0419 0.0458 -1.0000 -1.0000 4249332 1579732973.30 151.4571 59.9990 32.0000 1.9981 1.9993 421.9694 422.2786 0.0460 -1.0000 -1.0000 4249394 1579732973.40 151.4571 59.9990 32.0000 1.9978 1.9990 422.0186 422.3265 0.0458 -1.0000 -1.0000 4249832 1579732973.50 151.4571 59.9990 32.0000 1.9975 1.9987 422.0561 422.3645 0.0459 -1.0000 -1.0000 4249894 1579732973.60 151.4666 59.9990 32.0000 1.9983 1.9995 421.8814 422.1894 0.0458 -1.0000 -1.0000 4249957 1579732973.70 151.4666 59.9990 32.0000 1.9988 2.0000 421.9482 422.2565 0.0458 -1.0000 -1.0000 4250035 1579732973.80 151.4666 59.9990 32.0000 1.9984 1.9996 421.8427 422.1506 0.0458 -1.0000 -1.0000 4250097 1579732973.90 151.4666 59.9990 32.0000 1.9981 1.9993 421.6251 421.9337 0.0460 -1.0000 -1.0000 4250160 1579732974.00 151.4666 59.9990 32.0000 1.9980 1.9992 421.5971 421.9058 0.0460 -1.0000 -1.0000 4250222 1579732974.10 151.3756 59.9990 32.0000 1.9987 1.9999 421.4156 421.7239 0.0459 -1.0000 -1.0000 4250285 1579732974.20 151.3756 59.9990 32.0000 1.9997 2.0009 421.3494 421.6561 0.0457 -1.0000 -1.0000 4250363 1579732974.30 151.3756 59.9990 32.0000 1.9983 1.9995 421.2751 421.5830 0.0458 -1.0000 -1.0000 4250425 1579732974.40 151.3756 59.9990 32.0000 1.9972 1.9984 421.2533 421.5607 0.0458 -1.0000 -1.0000 4250644 1579732974.50 151.3756 59.9990 32.0000 1.9978 1.9990 421.0527 421.3598 0.0458 -1.0000 -1.0000 4250722 1579732974.60 151.3756 59.9990 32.0000 1.9987 1.9999 420.7189 421.0254 0.0458 -1.0000 -1.0000 4250785 1579732974.70 151.3756 59.9990 32.0000 1.9985 1.9997 420.4712 420.7784 0.0458 -1.0000 -1.0000 4250847 1579732974.80 151.3756 59.9990 32.0000 1.9975 1.9987 420.5721 420.8794 0.0459 -1.0000 -1.0000 4250910 1579732974.90 151.3756 59.9990 32.0000 1.9977 1.9989 420.7526 421.0600 0.0458 -1.0000 -1.0000 4251097 1579732975.00 151.3756 59.9990 32.0000 1.9982 1.9994 420.5786 420.8859 0.0459 -1.0000 -1.0000 4251160 1579732975.10 151.5502 59.9987 32.0000 1.9988 2.0000 420.5872 420.8955 0.0461 -1.0000 -1.0000 4251222 1579732975.20 151.5464 59.9987 32.0000 1.9977 1.9989 420.7358 421.0423 0.0457 -1.0000 -1.0000 4251301 1579732975.30 151.5464 59.9987 32.0000 1.9970 1.9982 421.0048 421.3125 0.0458 -1.0000 -1.0000 4251394 1579732975.40 151.5464 59.9987 32.0000 1.9985 1.9997 421.1100 421.4176 0.0458 -1.0000 -1.0000 4251629 1579732975.50 151.5464 59.9987 32.0000 1.9987 2.0000 420.9819 421.2897 0.0459 -1.0000 -1.0000 4251691 1579732975.60 151.5464 59.9987 32.0000 1.9988 2.0000 420.9031 421.2094 0.0457 -1.0000 -1.0000 4251754 1579732975.70 151.5277 59.9987 32.0000 1.9985 1.9997 420.6704 420.9777 0.0458 -1.0000 -1.0000 4251816 1579732975.80 151.5240 59.9987 32.0000 1.9976 1.9988 420.7430 421.0504 0.0459 -1.0000 -1.0000 4251894 1579732975.90 151.5240 59.9987 32.0000 1.9984 1.9996 420.3864 420.6940 0.0459 -1.0000 -1.0000 4252113 1579732976.00 151.5240 59.9987 32.0000 1.9980 1.9992 420.0230 420.3295 0.0458 -1.0000 -1.0000 4252191 1579732976.10 151.5240 59.9987 32.0000 1.9991 2.0003 419.8944 420.2011 0.0458 -1.0000 -1.0000 4252254 1579732976.20 151.5181 59.9987 32.0000 1.9984 1.9996 419.9894 420.2965 0.0459 -1.0000 -1.0000 4252316 1579732976.30 151.4924 59.9987 32.0000 1.9980 1.9992 419.9970 420.3034 0.0458 -1.0000 -1.0000 4252394 1579732976.40 151.4924 59.9987 32.0000 1.9989 2.0001 419.6923 419.9981 0.0457 -1.0000 -1.0000 4252457 1579732976.50 151.4924 59.9987 32.0000 1.9988 2.0000 419.5098 419.8156 0.0458 -1.0000 -1.0000 4252629 1579732976.60 151.4924 59.9987 32.0000 1.9982 1.9994 419.6186 419.9251 0.0458 -1.0000 -1.0000 4252691 1579732976.70 151.4924 59.9987 32.0000 1.9982 1.9994 419.8275 420.1339 0.0458 -1.0000 -1.0000 4252754 1579732976.80 151.5327 59.9987 32.0000 1.9982 1.9994 419.8139 420.1208 0.0459 -1.0000 -1.0000 4252816 1579732976.90 151.5327 59.9987 32.0000 1.9982 1.9994 419.6894 419.9967 0.0459 -1.0000 -1.0000 4252894 1579732977.00 151.5327 59.9987 32.0000 1.9988 2.0000 419.6010 419.9067 0.0457 -1.0000 -1.0000 4253957 1579732977.10 151.5327 59.9987 32.0000 1.9985 1.9997 419.6188 419.9254 0.0459 -1.0000 -1.0000 4254019 1579732977.20 151.5327 59.9987 32.0000 1.9979 1.9991 419.8963 420.2036 0.0459 -1.0000 -1.0000 4254082 1579732977.30 151.5157 59.9987 32.0000 1.9978 1.9990 419.9627 420.2693 0.0458 -1.0000 -1.0000 4254144 1579732977.40 151.5051 59.9987 32.0000 1.9984 1.9996 419.9251 420.2317 0.0458 -1.0000 -1.0000 4254222 1579732977.50 151.5051 59.9987 32.0000 1.9984 1.9996 419.9105 420.2166 0.0457 -1.0000 -1.0000 4254285 1579732977.60 151.5051 59.9987 32.0000 1.9983 1.9995 420.0784 420.3851 0.0458 -1.0000 -1.0000 4254347 1579732977.70 151.5051 59.9987 32.0000 1.9976 1.9988 420.2124 420.5191 0.0458 -1.0000 -1.0000 4254425 1579732977.80 151.5051 59.9987 32.0000 1.9979 1.9991 420.3444 420.6511 0.0458 -1.0000 -1.0000 4254488 1579732977.90 151.5536 59.9987 32.0000 1.9978 1.9990 420.1346 420.4418 0.0459 -1.0000 -1.0000 4254551 1579732978.00 151.5536 59.9987 32.0000 1.9978 1.9990 419.7743 420.0809 0.0458 -1.0000 -1.0000 4254613 1579732978.10 151.5536 59.9987 32.0000 1.9982 1.9994 419.5977 419.9039 0.0458 -1.0000 -1.0000 4254676 1579732978.20 151.5536 59.9987 32.0000 1.9973 1.9985 419.5393 419.8446 0.0457 -1.0000 -1.0000 4254738 1579732978.30 151.5536 59.9987 32.0000 1.9978 1.9990 419.4051 419.7115 0.0458 -1.0000 -1.0000 4254816 1579732978.40 151.4764 59.9987 32.0000 1.9976 1.9988 419.4064 419.7136 0.0460 -1.0000 -1.0000 4254879 1579732978.50 151.4764 59.9987 32.0000 1.9982 1.9994 419.3206 419.6272 0.0459 -1.0000 -1.0000 4254941 1579732978.60 151.4764 59.9987 32.0000 1.9988 2.0000 419.2213 419.5282 0.0459 -1.0000 -1.0000 4255019 1579732978.70 151.4764 59.9987 32.0000 1.9979 1.9991 419.3001 419.6063 0.0458 -1.0000 -1.0000 4255082 1579732978.80 151.4764 59.9987 32.0000 1.9973 1.9985 419.1616 419.4666 0.0457 -1.0000 -1.0000 4255144 1579732978.90 151.4764 59.9987 32.0000 1.9978 1.9990 419.2273 419.5338 0.0459 -1.0000 -1.0000 4255207 1579732979.00 151.4764 59.9987 32.0000 1.9985 1.9997 419.1827 419.4883 0.0458 -1.0000 -1.0000 4255269 1579732979.10 151.4619 59.9987 32.0000 1.9979 1.9991 419.0264 419.3330 0.0458 -1.0000 -1.0000 4255332 1579732979.20 151.4619 59.9987 32.0000 1.9988 2.0000 418.9944 419.3002 0.0458 -1.0000 -1.0000 4255410 1579732979.30 151.4619 59.9987 32.0000 1.9978 1.9990 419.0806 419.3869 0.0459 -1.0000 -1.0000 4255473 1579732979.40 151.4619 59.9987 32.0000 1.9980 1.9992 419.0806 419.3867 0.0459 -1.0000 -1.0000 4255551 1579732979.50 151.4619 59.9987 32.0000 1.9978 1.9990 418.9813 419.2873 0.0457 -1.0000 -1.0000 4255613 1579732979.60 151.4869 59.9981 32.0000 1.9988 2.0000 418.7717 419.0775 0.0458 -1.0000 -1.0000 4255676 1579732979.70 151.4869 59.9981 32.0000 1.9983 1.9995 419.0510 419.3565 0.0457 -1.0000 -1.0000 4255754 1579732979.80 151.4869 59.9981 32.0000 1.9980 1.9992 419.6781 419.9836 0.0457 -1.0000 -1.0000 4255816 1579732979.90 151.4869 59.9981 32.0000 1.9975 1.9987 419.9189 420.2256 0.0458 -1.0000 -1.0000 4255879 1579732980.00 151.4869 59.9981 32.0000 1.9977 1.9989 420.2519 420.5583 0.0458 -1.0000 -1.0000 4255957 1579732980.10 151.4869 59.9981 32.0000 1.9992 2.0004 420.7440 421.0525 0.0460 -1.0000 -1.0000 4256347 1579732980.20 151.4869 59.9981 32.0000 1.9993 2.0005 421.5399 421.8475 0.0458 -1.0000 -1.0000 4256410 1579732980.30 151.5313 59.9981 32.0000 1.9995 2.0007 423.1711 423.4796 0.0458 -1.0000 -1.0000 4256504 1579732980.40 151.5313 59.9981 32.0000 1.9975 1.9987 424.4790 424.7893 0.0459 -1.0000 -1.0000 4256566 1579732980.50 151.5313 59.9981 32.0000 1.9981 1.9993 424.7822 425.0925 0.0458 -1.0000 -1.0000 4256629 1579732980.60 151.5313 59.9981 32.0000 1.9985 1.9998 424.4221 424.7323 0.0459 -1.0000 -1.0000 4256691 1579732980.70 151.5313 59.9981 32.0000 1.9982 1.9994 423.8655 424.1745 0.0456 -1.0000 -1.0000 4256754 1579732980.80 151.5100 59.9981 32.0000 1.9981 1.9993 423.3147 423.6241 0.0458 -1.0000 -1.0000 4256816 1579732980.90 151.4755 59.9981 32.0000 1.9974 1.9986 422.9142 423.2227 0.0458 -1.0000 -1.0000 4256894 1579732981.00 151.4755 59.9981 32.0000 1.9975 1.9987 422.4813 422.7898 0.0458 -1.0000 -1.0000 4256957 1579732981.10 151.4755 59.9981 32.0000 1.9980 1.9992 421.9696 422.2774 0.0458 -1.0000 -1.0000 4257285 1579732981.20 151.4755 59.9981 32.0000 1.9991 2.0003 421.7965 422.1058 0.0461 -1.0000 -1.0000 4257363 1579732981.30 151.4755 59.9981 32.0000 1.9988 2.0000 421.4515 421.7595 0.0458 -1.0000 -1.0000 4257425 1579732981.40 151.4254 59.9981 32.0000 1.9980 1.9992 421.0901 421.3969 0.0458 -1.0000 -1.0000 4257488 1579732981.50 151.4254 59.9981 32.0000 1.9988 2.0000 420.3393 420.6462 0.0457 -1.0000 -1.0000 4257551 1579732981.60 151.4254 59.9981 32.0000 1.9990 2.0002 419.7007 420.0073 0.0459 -1.0000 -1.0000 4257879 1579732981.70 151.4254 59.9981 32.0000 1.9987 1.9999 419.4569 419.7630 0.0458 -1.0000 -1.0000 4257957 1579732981.80 151.4254 59.9981 32.0000 1.9986 1.9998 419.7246 420.0310 0.0458 -1.0000 -1.0000 4258019 1579732981.90 151.4254 59.9981 32.0000 1.9979 1.9991 420.0160 420.3227 0.0458 -1.0000 -1.0000 4258082 1579732982.00 151.4254 59.9981 32.0000 1.9976 1.9989 420.2195 420.5268 0.0459 -1.0000 -1.0000 4258160 1579732982.10 151.4254 59.9981 32.0000 1.9976 1.9988 420.4295 420.7364 0.0458 -1.0000 -1.0000 4258394 1579732982.20 151.4254 59.9981 32.0000 1.9992 2.0004 420.6988 421.0055 0.0457 -1.0000 -1.0000 4258457 1579732982.30 151.4254 59.9981 32.0000 1.9989 2.0001 420.6513 420.9581 0.0457 -1.0000 -1.0000 4258535 1579732982.40 151.4254 59.9981 32.0000 1.9986 1.9998 420.7026 421.0097 0.0459 -1.0000 -1.0000 4258597 1579732982.50 151.4506 59.9981 32.0000 1.9980 1.9992 420.8811 421.1894 0.0459 -1.0000 -1.0000 4258660 1579732982.60 151.4506 59.9981 32.0000 1.9983 1.9995 420.4679 420.7750 0.0458 -1.0000 -1.0000 4258863 1579732982.70 151.4506 59.9981 32.0000 1.9995 2.0007 420.0237 420.3306 0.0459 -1.0000 -1.0000 4258925 1579732982.80 151.4506 59.9981 32.0000 1.9993 2.0005 419.7604 420.0673 0.0459 -1.0000 -1.0000 4258988 1579732982.90 151.5170 59.9981 32.0000 1.9985 1.9997 419.6759 419.9832 0.0459 -1.0000 -1.0000 4259050 1579732983.00 151.5718 59.9981 32.0000 1.9979 1.9991 419.7705 420.0774 0.0459 -1.0000 -1.0000 4259113 1579732983.10 151.5758 59.9981 32.0000 1.9979 1.9991 419.8122 420.1194 0.0459 -1.0000 -1.0000 4259535 1579732983.20 151.5758 59.9981 32.0000 1.9981 1.9993 419.6129 419.9197 0.0459 -1.0000 -1.0000 4259613 1579732983.30 151.5758 59.9981 32.0000 1.9983 1.9995 419.4617 419.7683 0.0459 -1.0000 -1.0000 4259676 1579732983.40 151.5758 59.9981 32.0000 1.9983 1.9995 419.2361 419.5425 0.0458 -1.0000 -1.0000 4259738 1579732983.50 151.5758 59.9981 32.0000 1.9981 1.9993 419.2777 419.5842 0.0459 -1.0000 -1.0000 4259801 1579732983.60 151.5751 59.9981 32.0000 1.9976 1.9988 419.2960 419.6018 0.0457 -1.0000 -1.0000 4259863 1579732983.70 151.5751 59.9981 32.0000 1.9984 1.9996 419.0909 419.3974 0.0459 -1.0000 -1.0000 4259941 1579732983.80 151.5751 59.9981 32.0000 1.9988 2.0000 419.0732 419.3795 0.0458 -1.0000 -1.0000 4300004 1579732983.90 151.5751 59.9981 32.0000 1.9986 1.9998 419.0738 419.3794 0.0458 -1.0000 -1.0000 4300066 1579732984.00 151.5751 59.9981 32.0000 1.9975 1.9987 419.2395 419.5456 0.0458 -1.0000 -1.0000 4300144 1579732984.10 151.4814 59.9981 32.0000 1.9974 1.9986 419.2033 419.5098 0.0459 -1.0000 -1.0000 4300222 1579732984.20 151.4814 59.9981 32.0000 1.9982 1.9994 419.1351 419.4417 0.0459 -1.0000 -1.0000 4300347 1579732984.30 151.4814 59.9981 32.0000 1.9986 1.9998 419.1249 419.4311 0.0459 -1.0000 -1.0000 4300410 1579732984.40 151.4814 59.9981 32.0000 1.9983 1.9995 419.4007 419.7076 0.0459 -1.0000 -1.0000 4300472 1579732984.50 151.4814 59.9981 32.0000 1.9978 1.9990 419.9840 420.2911 0.0459 -1.0000 -1.0000 4300535 1579732984.60 151.4614 59.9981 32.0000 1.9974 1.9986 419.9160 420.2228 0.0459 -1.0000 -1.0000 4300613 1579732984.70 151.4463 59.9982 32.0000 1.9988 2.0000 420.0390 420.3473 0.0461 -1.0000 -1.0000 4300894 1579732984.80 151.4463 59.9982 32.0000 1.9980 1.9992 420.6654 420.9740 0.0459 -1.0000 -1.0000 4300957 1579732984.90 151.4463 59.9982 32.0000 1.9985 1.9997 421.1596 421.4671 0.0458 -1.0000 -1.0000 4301035 1579732985.00 151.4463 59.9982 32.0000 1.9982 1.9994 420.9791 421.2872 0.0459 -1.0000 -1.0000 4301097 1579732985.10 151.4463 59.9982 32.0000 1.9983 1.9995 420.8168 421.1256 0.0461 -1.0000 -1.0000 4301160 1579732985.20 151.4797 59.9982 32.0000 1.9987 1.9999 420.5549 420.8623 0.0459 -1.0000 -1.0000 4301863 1579732985.30 151.4797 59.9982 32.0000 1.9986 1.9998 420.4931 420.8016 0.0460 -1.0000 -1.0000 4301925 1579732985.40 151.4797 59.9982 32.0000 1.9989 2.0002 420.5116 420.8192 0.0458 -1.0000 -1.0000 4302004 1579732985.50 151.4797 59.9982 32.0000 1.9983 1.9995 420.5850 420.8925 0.0458 -1.0000 -1.0000 4302066 1579732985.60 151.4797 59.9982 32.0000 1.9986 1.9998 420.6319 420.9388 0.0458 -1.0000 -1.0000 4302129 1579732985.70 151.4797 59.9982 32.0000 1.9984 1.9996 420.6156 420.9223 0.0457 -1.0000 -1.0000 4302207 1579732985.80 151.4797 59.9982 32.0000 1.9990 2.0002 420.5460 420.8545 0.0460 -1.0000 -1.0000 4302270 1579732985.90 151.4797 59.9982 32.0000 1.9988 2.0000 420.6219 420.9298 0.0459 -1.0000 -1.0000 4302332 1579732986.00 151.4797 59.9982 32.0000 1.9967 1.9979 420.6136 420.9211 0.0459 -1.0000 -1.0000 4302394 1579732986.10 151.4797 59.9982 32.0000 1.9992 2.0004 420.3518 420.6593 0.0459 -1.0000 -1.0000 4302472 1579732986.20 151.4818 59.9982 32.0000 1.9991 2.0003 420.3232 420.6298 0.0458 -1.0000 -1.0000 4302613 1579732986.30 151.5396 59.9982 32.0000 1.9976 1.9988 420.7548 421.0631 0.0459 -1.0000 -1.0000 4302676 1579732986.40 151.5396 59.9982 32.0000 1.9975 1.9987 421.1084 421.4167 0.0459 -1.0000 -1.0000 4302738 1579732986.50 151.5396 59.9982 32.0000 1.9980 1.9992 420.7939 421.1022 0.0459 -1.0000 -1.0000 4302816 1579732986.60 151.5396 59.9982 32.0000 1.9979 1.9991 420.5568 420.8637 0.0458 -1.0000 -1.0000 4302879 1579732986.70 151.5396 59.9982 32.0000 1.9984 1.9996 420.3799 420.6872 0.0459 -1.0000 -1.0000 4302941 1579732986.80 151.5252 59.9982 32.0000 1.9983 1.9995 420.2808 420.5885 0.0459 -1.0000 -1.0000 4303004 1579732986.90 151.5252 59.9982 32.0000 1.9976 1.9988 420.2773 420.5849 0.0459 -1.0000 -1.0000 4303082 1579732987.00 151.5252 59.9982 32.0000 1.9979 1.9991 420.3666 420.6741 0.0459 -1.0000 -1.0000 4303144 1579732987.10 151.5252 59.9982 32.0000 1.9987 1.9999 420.0672 420.3744 0.0459 -1.0000 -1.0000 4303207 1579732987.20 151.5252 59.9982 32.0000 1.9986 1.9999 419.9888 420.2955 0.0458 -1.0000 -1.0000 4303441 1579732987.30 151.4822 59.9982 32.0000 1.9983 1.9995 420.0476 420.3551 0.0460 -1.0000 -1.0000 4303504 1579732987.40 151.4687 59.9982 32.0000 1.9985 1.9997 420.1316 420.4394 0.0459 -1.0000 -1.0000 4303582 1579732987.50 151.4687 59.9982 32.0000 1.9986 1.9998 420.2267 420.5343 0.0459 -1.0000 -1.0000 4303644 1579732987.60 151.4687 59.9982 32.0000 1.9983 1.9995 420.2747 420.5831 0.0460 -1.0000 -1.0000 4303707 1579732987.70 151.4687 59.9982 32.0000 1.9997 2.0009 420.3946 420.7016 0.0458 -1.0000 -1.0000 4303785 1579732987.80 151.4687 59.9982 32.0000 1.9994 2.0006 420.3707 420.6783 0.0459 -1.0000 -1.0000 4304113 1579732987.90 151.4802 59.9982 32.0000 1.9990 2.0002 420.4804 420.7884 0.0459 -1.0000 -1.0000 4304176 1579732988.00 151.4802 59.9982 32.0000 1.9984 1.9996 420.6235 420.9306 0.0457 -1.0000 -1.0000 4304238 1579732988.10 151.4802 59.9982 32.0000 1.9982 1.9994 420.7521 421.0601 0.0460 -1.0000 -1.0000 4304316 1579732988.20 151.4802 59.9982 32.0000 1.9987 1.9999 420.5418 420.8498 0.0459 -1.0000 -1.0000 4304379 1579732988.30 151.4802 59.9982 32.0000 1.9986 1.9998 420.4479 420.7554 0.0460 -1.0000 -1.0000 4304519 1579732988.40 151.4802 59.9982 32.0000 1.9982 1.9994 420.6733 420.9820 0.0460 -1.0000 -1.0000 4304582 1579732988.50 151.4802 59.9982 32.0000 1.9982 1.9994 420.9483 421.2574 0.0460 -1.0000 -1.0000 4304644 1579732988.60 151.4802 59.9982 32.0000 1.9973 1.9986 420.8398 421.1479 0.0460 -1.0000 -1.0000 4304722 1579732988.70 151.4802 59.9982 32.0000 1.9982 1.9994 420.9645 421.2721 0.0458 -1.0000 -1.0000 4304785 1579732988.80 151.4802 59.9982 32.0000 1.9991 2.0004 421.1349 421.4433 0.0459 -1.0000 -1.0000 4305066 1579732988.90 151.4801 59.9982 32.0000 1.9991 2.0003 421.1000 421.4077 0.0458 -1.0000 -1.0000 4305129 1579732989.00 151.4792 59.9982 32.0000 1.9986 1.9998 421.0874 421.3957 0.0460 -1.0000 -1.0000 4305191 1579732989.10 151.5894 59.9982 32.0000 1.9986 1.9998 421.1485 421.4579 0.0460 -1.0000 -1.0000 4305254 1579732989.20 151.5894 59.9982 32.0000 1.9980 1.9992 421.0224 421.3300 0.0459 -1.0000 -1.0000 4305332 1579732989.30 151.5894 59.9982 32.0000 1.9987 1.9999 421.0139 421.3228 0.0461 -1.0000 -1.0000 4305504 1579732989.40 151.5894 59.9982 32.0000 1.9979 1.9991 421.0803 421.3890 0.0460 -1.0000 -1.0000 4305582 1579732989.50 151.5894 59.9982 32.0000 1.9980 1.9992 421.2579 421.5656 0.0458 -1.0000 -1.0000 4305644 1579732989.60 151.5225 59.9982 32.0000 1.9976 1.9988 421.6113 421.9207 0.0461 -1.0000 -1.0000 4305707 1579732989.70 151.5225 59.9982 32.0000 1.9979 1.9991 421.6290 421.9384 0.0460 -1.0000 -1.0000 4305785 1579732989.80 151.5225 59.9982 32.0000 1.9985 1.9997 421.2867 421.5951 0.0460 -1.0000 -1.0000 4306316 1579732989.90 151.5225 59.9982 32.0000 1.9982 1.9994 421.2422 421.5512 0.0460 -1.0000 -1.0000 4306379 1579732990.00 151.5225 59.9982 32.0000 1.9981 1.9993 421.1886 421.4968 0.0460 -1.0000 -1.0000 4306457 1579732990.10 151.5167 59.9982 32.0000 1.9987 1.9999 421.1390 421.4470 0.0458 -1.0000 -1.0000 4306519 1579732990.20 151.5004 59.9981 32.0000 1.9979 1.9991 421.0880 421.3958 0.0459 -1.0000 -1.0000 4306582 1579732990.30 151.5004 59.9981 32.0000 1.9974 1.9986 420.8002 421.1085 0.0460 -1.0000 -1.0000 4307066 1579732990.40 151.5004 59.9981 32.0000 1.9990 2.0002 420.5512 420.8583 0.0457 -1.0000 -1.0000 4307129 1579732990.50 151.5004 59.9981 32.0000 1.9979 1.9992 420.6366 420.9448 0.0461 -1.0000 -1.0000 4307191 1579732990.60 151.5004 59.9981 32.0000 1.9982 1.9994 420.6919 420.9990 0.0458 -1.0000 -1.0000 4307269 1579732990.70 151.5004 59.9981 32.0000 1.9987 1.9999 420.8202 421.1278 0.0460 -1.0000 -1.0000 4307332 1579732990.80 151.5004 59.9981 32.0000 1.9991 2.0003 420.9429 421.2510 0.0459 -1.0000 -1.0000 4307394 1579732990.90 151.5004 59.9981 32.0000 1.9990 2.0002 421.0560 421.3633 0.0459 -1.0000 -1.0000 4307473 1579732991.00 151.5004 59.9981 32.0000 1.9980 1.9992 420.9788 421.2870 0.0459 -1.0000 -1.0000 4307535 1579732991.10 151.5017 59.9981 32.0000 1.9977 1.9989 421.0187 421.3274 0.0460 -1.0000 -1.0000 4307598 1579732991.20 151.5017 59.9981 32.0000 1.9976 1.9988 420.8608 421.1703 0.0461 -1.0000 -1.0000 4307676 1579732991.30 151.5099 59.9981 32.0000 1.9994 2.0006 420.7551 421.0631 0.0459 -1.0000 -1.0000 4307738 1579732991.40 151.5427 59.9981 32.0000 1.9986 1.9998 420.7366 421.0452 0.0460 -1.0000 -1.0000 4307801 1579732991.50 151.5427 59.9981 32.0000 1.9985 1.9997 420.7106 421.0182 0.0459 -1.0000 -1.0000 4307863 1579732991.60 151.5427 59.9981 32.0000 1.9979 1.9991 420.6533 420.9612 0.0459 -1.0000 -1.0000 4307941 1579732991.70 151.5427 59.9981 32.0000 1.9985 1.9997 420.3273 420.6354 0.0460 -1.0000 -1.0000 4308004 1579732991.80 151.5427 59.9981 32.0000 1.9983 1.9995 420.2340 420.5423 0.0460 -1.0000 -1.0000 4308066 1579732991.90 151.5430 59.9981 32.0000 1.9984 1.9996 420.0943 420.4023 0.0460 -1.0000 -1.0000 4308144 1579732992.00 151.5430 59.9981 32.0000 1.9976 1.9988 420.3110 420.6194 0.0460 -1.0000 -1.0000 4308207 1579732992.10 151.5430 59.9981 32.0000 1.9980 1.9992 420.2625 420.5693 0.0458 -1.0000 -1.0000 4308270 1579732992.20 151.5430 59.9981 32.0000 1.9975 1.9987 420.2844 420.5908 0.0457 -1.0000 -1.0000 4308332 1579732992.30 151.5430 59.9981 32.0000 1.9982 1.9994 420.2768 420.5829 0.0457 -1.0000 -1.0000 4308410 1579732992.40 151.4943 59.9981 32.0000 1.9978 1.9990 420.3584 420.6662 0.0460 -1.0000 -1.0000 4308801 1579732992.50 151.4816 59.9981 32.0000 1.9975 1.9987 420.4775 420.7860 0.0460 -1.0000 -1.0000 4308847 1579732992.60 151.4816 59.9981 32.0000 1.9981 1.9993 420.4045 420.7118 0.0458 -1.0000 -1.0000 4308925 1579732992.70 151.4816 59.9981 32.0000 1.9985 1.9997 420.1188 420.4256 0.0459 -1.0000 -1.0000 4308988 1579732992.80 151.4816 59.9981 32.0000 1.9990 2.0002 420.0356 420.3436 0.0460 -1.0000 -1.0000 4309051 1579732992.90 151.4816 59.9981 32.0000 1.9979 1.9991 420.0316 420.3387 0.0459 -1.0000 -1.0000 4310191 1579732993.00 151.4655 59.9981 32.0000 1.9981 1.9993 420.0791 420.3863 0.0459 -1.0000 -1.0000 4310254 1579732993.10 151.4655 59.9981 32.0000 1.9977 1.9990 419.9954 420.3027 0.0459 -1.0000 -1.0000 4310316 1579732993.20 151.4655 59.9981 32.0000 1.9987 1.9999 419.9199 420.2277 0.0460 -1.0000 -1.0000 4310379 1579732993.30 151.4655 59.9981 32.0000 1.9983 1.9995 420.0035 420.3102 0.0459 -1.0000 -1.0000 4310441 1579732993.40 151.4655 59.9981 32.0000 1.9974 1.9986 420.3348 420.6422 0.0458 -1.0000 -1.0000 4310519 1579732993.50 151.5786 59.9981 32.0000 1.9982 1.9994 420.7265 421.0340 0.0459 -1.0000 -1.0000 4310582 1579732993.60 151.5935 59.9981 32.0000 1.9978 1.9990 420.9067 421.2144 0.0459 -1.0000 -1.0000 4310644 1579732993.70 151.5935 59.9981 32.0000 1.9981 1.9993 420.7871 421.0956 0.0461 -1.0000 -1.0000 4310722 1579732993.80 151.5935 59.9981 32.0000 1.9989 2.0001 420.4474 420.7552 0.0459 -1.0000 -1.0000 4310785 1579732993.90 151.5935 59.9981 32.0000 1.9977 1.9989 420.2488 420.5560 0.0459 -1.0000 -1.0000 4310847 1579732994.00 151.5935 59.9981 32.0000 1.9981 1.9993 420.1325 420.4399 0.0459 -1.0000 -1.0000 4310910 1579732994.10 151.5935 59.9981 32.0000 1.9988 2.0000 419.7948 420.1032 0.0460 -1.0000 -1.0000 4310972 1579732994.20 151.5935 59.9981 32.0000 1.9983 1.9995 419.5665 419.8735 0.0460 -1.0000 -1.0000 4311035 1579732994.30 151.5935 59.9981 32.0000 1.9977 1.9989 419.5852 419.8931 0.0460 -1.0000 -1.0000 4311113 1579732994.40 151.5935 59.9981 32.0000 1.9981 1.9993 419.5623 419.8696 0.0460 -1.0000 -1.0000 4311176 1579732994.50 151.5647 59.9981 32.0000 1.9973 1.9985 419.6244 419.9323 0.0461 -1.0000 -1.0000 4311238 1579732994.60 151.4751 59.9977 32.0000 1.9981 1.9993 419.5877 419.8961 0.0461 -1.0000 -1.0000 4311316 1579732994.70 151.4741 59.9977 32.0000 1.9990 2.0002 419.5250 419.8320 0.0460 -1.0000 -1.0000 4311379 1579732994.80 151.4741 59.9977 32.0000 1.9992 2.0004 419.4771 419.7851 0.0461 -1.0000 -1.0000 4311441 1579732994.90 151.4741 59.9977 32.0000 1.9980 1.9992 419.6028 419.9103 0.0460 -1.0000 -1.0000 4311519 1579732995.00 151.4741 59.9977 32.0000 1.9982 1.9994 419.5756 419.8836 0.0460 -1.0000 -1.0000 4311582 1579732995.10 151.4741 59.9977 32.0000 1.9987 1.9999 419.4917 419.7991 0.0460 -1.0000 -1.0000 4311644 1579732995.20 151.4741 59.9977 32.0000 1.9985 1.9997 419.4980 419.8056 0.0460 -1.0000 -1.0000 4311722 1579732995.30 151.4741 59.9977 32.0000 1.9979 1.9992 419.9544 420.2620 0.0459 -1.0000 -1.0000 4311770 1579732995.40 151.4741 59.9977 32.0000 1.9979 1.9991 420.9861 421.2937 0.0459 -1.0000 -1.0000 4311848 1579732995.50 151.5084 59.9977 32.0000 1.9987 1.9999 422.4253 422.7351 0.0460 -1.0000 -1.0000 4311910 1579732995.60 151.5084 59.9977 32.0000 1.9990 2.0002 423.1157 423.4257 0.0460 -1.0000 -1.0000 4311973 1579732995.70 151.5084 59.9977 32.0000 1.9986 1.9998 423.1480 423.4579 0.0460 -1.0000 -1.0000 4312051 1579732995.80 151.5305 59.9977 32.0000 1.9982 1.9994 423.0597 423.3697 0.0460 -1.0000 -1.0000 4312113 1579732995.90 151.5305 59.9977 32.0000 1.9977 1.9989 423.0031 423.3129 0.0460 -1.0000 -1.0000 4312176 1579732996.00 151.5305 59.9977 32.0000 1.9982 1.9994 422.8226 423.1326 0.0460 -1.0000 -1.0000 4312363 1579732996.10 151.5305 59.9977 32.0000 1.9978 1.9990 422.1623 422.4710 0.0458 -1.0000 -1.0000 4312425 1579732996.20 151.5305 59.9977 32.0000 1.9976 1.9988 421.4481 421.7567 0.0460 -1.0000 -1.0000 4312488 1579732996.30 151.5305 59.9977 32.0000 1.9978 1.9990 421.0411 421.3505 0.0460 -1.0000 -1.0000 4312551 1579732996.40 151.5469 59.9977 32.0000 1.9991 2.0004 420.9023 421.2099 0.0459 -1.0000 -1.0000 4312613 1579732996.50 151.5508 59.9977 32.0000 1.9992 2.0004 420.9159 421.2238 0.0459 -1.0000 -1.0000 4312863 1579732996.60 151.5508 59.9977 32.0000 1.9988 2.0000 421.2978 421.6060 0.0459 -1.0000 -1.0000 4312941 1579732996.70 151.5508 59.9977 32.0000 1.9977 1.9989 421.2569 421.5645 0.0458 -1.0000 -1.0000 4313004 1579732996.80 151.5508 59.9977 32.0000 1.9978 1.9990 421.1541 421.4613 0.0458 -1.0000 -1.0000 4313066 1579732996.90 151.5508 59.9977 32.0000 1.9977 1.9989 420.9654 421.2743 0.0460 -1.0000 -1.0000 4313144 1579732997.00 151.4283 59.9977 32.0000 1.9981 1.9993 420.5540 420.8622 0.0460 -1.0000 -1.0000 4313207 1579732997.10 151.4283 59.9977 32.0000 1.9988 2.0000 420.4813 420.7891 0.0459 -1.0000 -1.0000 4313348 1579732997.20 151.4283 59.9977 32.0000 1.9977 1.9989 420.6396 420.9476 0.0459 -1.0000 -1.0000 4313488 1579732997.30 151.4283 59.9977 32.0000 1.9977 1.9989 420.6910 420.9989 0.0459 -1.0000 -1.0000 4313551 1579732997.40 151.4283 59.9977 32.0000 1.9984 1.9996 420.3732 420.6816 0.0460 -1.0000 -1.0000 4313629 1579732997.50 151.4401 59.9977 32.0000 1.9987 1.9999 419.7095 420.0168 0.0459 -1.0000 -1.0000 4313691 1579732997.60 151.4569 59.9977 32.0000 1.9978 1.9990 419.7610 420.0682 0.0459 -1.0000 -1.0000 4314019 1579732997.70 151.4569 59.9977 32.0000 1.9983 1.9995 420.6131 420.9210 0.0459 -1.0000 -1.0000 4314097 1579732997.80 151.4569 59.9977 32.0000 1.9982 1.9994 421.5854 421.8947 0.0460 -1.0000 -1.0000 4314160 1579732997.90 151.4569 59.9977 32.0000 1.9990 2.0002 421.8899 422.1988 0.0460 -1.0000 -1.0000 4314222 1579732998.00 151.4569 59.9977 32.0000 1.9987 2.0000 421.5658 421.8750 0.0460 -1.0000 -1.0000 4314301 1579732998.10 151.4569 59.9977 32.0000 1.9979 1.9991 420.7632 421.0705 0.0459 -1.0000 -1.0000 4314644 1579732998.20 151.4569 59.9977 32.0000 1.9977 1.9989 420.0015 420.3085 0.0458 -1.0000 -1.0000 4314707 1579732998.30 151.4569 59.9977 32.0000 1.9987 1.9999 419.4807 419.7873 0.0459 -1.0000 -1.0000 4314769 1579732998.40 151.5295 59.9977 32.0000 1.9988 2.0000 419.2433 419.5500 0.0459 -1.0000 -1.0000 4314832 1579732998.50 151.5295 59.9977 32.0000 1.9990 2.0003 419.4494 419.7568 0.0460 -1.0000 -1.0000 4314894 1579732998.60 151.5393 59.9977 32.0000 1.9975 1.9987 420.2293 420.5371 0.0459 -1.0000 -1.0000 4314972 1579732998.70 151.5672 59.9977 32.0000 1.9973 1.9985 420.4638 420.7706 0.0459 -1.0000 -1.0000 4315035 1579732998.80 151.5672 59.9977 32.0000 1.9969 1.9982 419.8583 420.1661 0.0460 -1.0000 -1.0000 4315097 1579732998.90 151.5672 59.9977 32.0000 1.9983 1.9995 419.4901 419.7969 0.0459 -1.0000 -1.0000 4315176 1579732999.00 151.5672 59.9977 32.0000 1.9989 2.0001 419.2187 419.5258 0.0460 -1.0000 -1.0000 4315238 1579732999.10 151.5672 59.9977 32.0000 1.9985 1.9997 419.0519 419.3581 0.0458 -1.0000 -1.0000 4315363 1579732999.20 151.5117 59.9977 32.0000 1.9979 1.9991 419.0100 419.3175 0.0461 -1.0000 -1.0000 4315425 1579732999.30 151.5117 59.9977 32.0000 1.9983 1.9995 419.1258 419.4336 0.0461 -1.0000 -1.0000 4315488 1579732999.40 151.5117 59.9977 32.0000 1.9976 1.9988 419.3900 419.6973 0.0459 -1.0000 -1.0000 4315566 1579732999.50 151.5117 59.9977 32.0000 1.9981 1.9993 419.7543 420.0609 0.0458 -1.0000 -1.0000 4315629 1579732999.60 151.5117 59.9977 32.0000 1.9990 2.0002 420.2046 420.5114 0.0459 -1.0000 -1.0000 4315879 1579732999.70 151.5117 59.9977 32.0000 1.9976 1.9988 420.5732 420.8808 0.0459 -1.0000 -1.0000 4315941 1579732999.80 151.4536 59.9986 32.0000 1.9975 1.9987 420.4131 420.7199 0.0458 -1.0000 -1.0000 4316004 1579732999.90 151.4536 59.9986 32.0000 1.9979 1.9991 420.2050 420.5131 0.0460 -1.0000 -1.0000 4316066 1579733000.00 151.4536 59.9986 32.0000 1.9989 2.0001 420.0827 420.3912 0.0461 -1.0000 -1.0000 4316144 1579733000.10 151.4536 59.9986 32.0000 1.9984 1.9996 419.6437 419.9503 0.0459 -1.0000 -1.0000 4316207 1579733000.20 151.4536 59.9986 32.0000 1.9981 1.9993 419.4117 419.7190 0.0460 -1.0000 -1.0000 4316504 1579733000.30 151.4536 59.9986 32.0000 1.9979 1.9991 419.5424 419.8502 0.0460 -1.0000 -1.0000 4316566 1579733000.40 151.4536 59.9986 32.0000 1.9979 1.9991 419.6298 419.9375 0.0460 -1.0000 -1.0000 4316629 1579733000.50 151.4906 59.9986 32.0000 1.9988 2.0000 419.4025 419.7097 0.0460 -1.0000 -1.0000 4316691 1579733000.60 151.5207 59.9986 32.0000 1.9992 2.0004 419.1721 419.4789 0.0459 -1.0000 -1.0000 4316770 1579733000.70 151.5207 59.9986 32.0000 1.9990 2.0002 419.0723 419.3781 0.0459 -1.0000 -1.0000 4317394 1579733000.80 151.5207 59.9986 32.0000 1.9979 1.9991 419.2147 419.5220 0.0460 -1.0000 -1.0000 4317457 1579733000.90 151.5207 59.9986 32.0000 1.9976 1.9988 419.1303 419.4376 0.0460 -1.0000 -1.0000 4317535 1579733001.00 151.5207 59.9986 32.0000 1.9983 1.9996 419.1057 419.4125 0.0460 -1.0000 -1.0000 4317598 1579733001.10 151.5398 59.9986 32.0000 1.9983 1.9995 418.9746 419.2813 0.0459 -1.0000 -1.0000 4317660 1579733001.20 151.5398 59.9986 32.0000 1.9986 1.9998 419.0621 419.3687 0.0459 -1.0000 -1.0000 4317722 1579733001.30 151.5398 59.9986 32.0000 1.9981 1.9993 419.2161 419.5226 0.0459 -1.0000 -1.0000 4317785 1579733001.40 151.5398 59.9986 32.0000 1.9976 1.9988 419.4939 419.8017 0.0460 -1.0000 -1.0000 4317863 1579733001.50 151.5398 59.9986 32.0000 1.9973 1.9985 419.7024 420.0088 0.0458 -1.0000 -1.0000 4317925 1579733001.60 151.5398 59.9986 32.0000 1.9982 1.9994 419.4987 419.8055 0.0459 -1.0000 -1.0000 4317988 1579733001.70 151.5398 59.9986 32.0000 1.9983 1.9995 419.3126 419.6190 0.0458 -1.0000 -1.0000 4318129 1579733001.80 151.5398 59.9986 32.0000 1.9979 1.9991 419.3907 419.6975 0.0459 -1.0000 -1.0000 4318191 1579733001.90 151.5398 59.9986 32.0000 1.9974 1.9986 419.4462 419.7535 0.0460 -1.0000 -1.0000 4318254 1579733002.00 151.5509 59.9986 32.0000 1.9979 1.9991 419.5427 419.8500 0.0459 -1.0000 -1.0000 4318316 1579733002.10 151.5509 59.9986 32.0000 1.9986 1.9998 419.5630 419.8708 0.0460 -1.0000 -1.0000 4318379 1579733002.20 151.4782 59.9986 32.0000 1.9988 2.0001 419.6164 419.9244 0.0461 -1.0000 -1.0000 4318613 1579733002.30 151.4782 59.9986 32.0000 1.9988 2.0000 419.7337 420.0409 0.0459 -1.0000 -1.0000 4318691 1579733002.40 151.4782 59.9986 32.0000 1.9986 1.9998 420.0052 420.3120 0.0458 -1.0000 -1.0000 4318754 1579733002.50 151.4782 59.9986 32.0000 1.9977 1.9989 419.9174 420.2237 0.0457 -1.0000 -1.0000 4318816 1579733002.60 151.4782 59.9986 32.0000 1.9981 1.9993 419.6860 419.9924 0.0458 -1.0000 -1.0000 4318894 1579733002.70 151.4782 59.9986 32.0000 1.9986 1.9998 419.6335 419.9407 0.0460 -1.0000 -1.0000 4319019 1579733002.80 151.4782 59.9986 32.0000 1.9981 1.9993 419.5564 419.8638 0.0460 -1.0000 -1.0000 4319082 1579733002.90 151.4782 59.9986 32.0000 1.9978 1.9990 419.6006 419.9080 0.0459 -1.0000 -1.0000 4319144 1579733003.00 151.4782 59.9986 32.0000 1.9982 1.9994 419.5921 419.8982 0.0458 -1.0000 -1.0000 4319222 1579733003.10 151.4782 59.9986 32.0000 1.9981 1.9993 419.5348 419.8424 0.0461 -1.0000 -1.0000 4319269 1579733003.20 151.4799 59.9986 32.0000 1.9980 1.9992 419.4380 419.7457 0.0460 -1.0000 -1.0000 4320004 1579733003.30 151.5327 59.9986 32.0000 1.9987 1.9999 419.6807 419.9880 0.0459 -1.0000 -1.0000 4320066 1579733003.40 151.5327 59.9986 32.0000 1.9988 2.0000 420.1940 420.5009 0.0459 -1.0000 -1.0000 4320144 1579733003.50 151.5327 59.9986 32.0000 1.9985 1.9997 420.8469 421.1550 0.0459 -1.0000 -1.0000 4320207 1579733003.60 151.5327 59.9986 32.0000 1.9978 1.9990 421.0649 421.3718 0.0457 -1.0000 -1.0000 4320270 1579733003.70 151.5327 59.9986 32.0000 1.9977 1.9989 421.1900 421.4976 0.0459 -1.0000 -1.0000 4320332 1579733003.80 151.5327 59.9986 32.0000 1.9980 1.9992 421.0862 421.3949 0.0460 -1.0000 -1.0000 4320394 1579733003.90 151.5499 59.9986 32.0000 1.9982 1.9995 420.8777 421.1859 0.0460 -1.0000 -1.0000 4320457 1579733004.00 151.5499 59.9986 32.0000 1.9973 1.9985 420.8603 421.1676 0.0458 -1.0000 -1.0000 4320535 1579733004.10 151.5499 59.9986 32.0000 1.9972 1.9984 420.7053 421.0131 0.0458 -1.0000 -1.0000 4320597 1579733004.20 151.5499 59.9986 32.0000 1.9981 1.9993 420.6065 420.9140 0.0460 -1.0000 -1.0000 4320660 1579733004.30 151.5499 59.9986 32.0000 1.9986 1.9998 420.4072 420.7149 0.0459 -1.0000 -1.0000 4320738 1579733004.40 151.5484 59.9986 32.0000 1.9983 1.9995 420.5109 420.8189 0.0460 -1.0000 -1.0000 4320801 1579733004.50 151.5476 59.9986 32.0000 1.9980 1.9992 420.6799 420.9883 0.0460 -1.0000 -1.0000 4320863 1579733004.60 151.5476 59.9986 32.0000 1.9981 1.9993 421.0150 421.3233 0.0460 -1.0000 -1.0000 4320941 1579733004.70 151.5476 59.9986 32.0000 1.9979 1.9991 421.1159 421.4249 0.0460 -1.0000 -1.0000 4321004 1579733004.80 151.5476 59.9986 32.0000 1.9992 2.0004 420.7458 421.0545 0.0461 -1.0000 -1.0000 4321425 1579733004.90 151.5476 59.9986 32.0000 1.9983 1.9995 420.5881 420.8956 0.0459 -1.0000 -1.0000 4321488 1579733005.00 151.4461 59.9991 32.0000 1.9978 1.9990 421.1046 421.4123 0.0459 -1.0000 -1.0000 4321566 1579733005.10 151.4461 59.9991 32.0000 1.9983 1.9995 421.6457 421.9548 0.0461 -1.0000 -1.0000 4321613 1579733005.20 151.4461 59.9991 32.0000 1.9985 1.9997 421.1493 421.4588 0.0461 -1.0000 -1.0000 4321691 1579733005.30 151.4461 59.9991 32.0000 1.9989 2.0001 420.4195 420.7281 0.0460 -1.0000 -1.0000 4321754 1579733005.40 151.4461 59.9991 32.0000 1.9980 1.9992 420.5222 420.8299 0.0459 -1.0000 -1.0000 4321832 1579733005.50 151.4461 59.9991 32.0000 1.9981 1.9994 420.7326 421.0397 0.0458 -1.0000 -1.0000 4321894 1579733005.60 151.4461 59.9991 32.0000 1.9983 1.9996 422.2394 422.5484 0.0459 -1.0000 -1.0000 4321957 1579733005.70 151.4461 59.9991 32.0000 1.9992 2.0004 425.6965 426.0073 0.0458 -1.0000 -1.0000 4322035 1579733005.80 151.4710 59.9991 32.0000 1.9990 2.0002 428.5553 428.8685 0.0459 -1.0000 -1.0000 4322160 1579733005.90 151.4710 59.9991 32.0000 1.9994 2.0006 429.6362 429.9503 0.0459 -1.0000 -1.0000 4322222 1579733006.00 151.4710 59.9991 32.0000 1.9986 1.9998 430.4996 430.8152 0.0460 -1.0000 -1.0000 4322301 1579733006.10 151.4710 59.9991 32.0000 1.9987 1.9999 430.6370 430.9518 0.0458 -1.0000 -1.0000 4322347 1579733006.20 151.5242 59.9991 32.0000 1.9993 2.0005 430.1062 430.4212 0.0459 -1.0000 -1.0000 4322410 1579733006.30 151.5242 59.9991 32.0000 1.9990 2.0002 429.9384 430.2527 0.0459 -1.0000 -1.0000 4322660 1579733006.40 151.5242 59.9991 32.0000 1.9986 1.9998 430.3810 430.6954 0.0459 -1.0000 -1.0000 4322722 1579733006.50 151.5242 59.9991 32.0000 1.9980 1.9992 431.5121 431.8281 0.0459 -1.0000 -1.0000 4322785 1579733006.60 151.5242 59.9991 32.0000 1.9979 1.9991 432.5855 432.9016 0.0459 -1.0000 -1.0000 4322847 1579733006.70 151.5242 59.9991 32.0000 1.9982 1.9994 432.6982 433.0150 0.0459 -1.0000 -1.0000 4322926 1579733006.80 151.5242 59.9991 32.0000 1.9983 1.9995 430.3117 430.6258 0.0458 -1.0000 -1.0000 4322972 1579733006.90 151.5242 59.9991 32.0000 1.9990 2.0002 427.4847 427.7975 0.0460 -1.0000 -1.0000 4323316 1579733007.00 151.5242 59.9991 32.0000 1.9975 1.9988 427.0558 427.3686 0.0459 -1.0000 -1.0000 4323379 1579733007.10 151.5242 59.9991 32.0000 1.9968 1.9981 427.1279 427.4406 0.0460 -1.0000 -1.0000 4323441 1579733007.20 151.5242 59.9991 32.0000 1.9981 1.9993 426.4420 426.7549 0.0461 -1.0000 -1.0000 4323629 1579733007.30 151.5064 59.9991 32.0000 1.9986 1.9999 426.7724 427.0848 0.0459 -1.0000 -1.0000 4323691 1579733007.40 151.5064 59.9991 32.0000 1.9982 1.9994 430.4239 430.7398 0.0461 -1.0000 -1.0000 4323770 1579733007.50 151.5064 59.9991 32.0000 1.9979 1.9991 434.1857 434.5038 0.0459 -1.0000 -1.0000 4323832 1579733007.60 151.5064 59.9991 32.0000 1.9978 1.9990 435.9803 436.3006 0.0461 -1.0000 -1.0000 4323895 1579733007.70 151.5064 59.9991 32.0000 1.9983 1.9995 436.5901 436.9098 0.0459 -1.0000 -1.0000 4323973 1579733007.80 151.5253 59.9991 32.0000 1.9978 1.9990 437.3077 437.6266 0.0457 -1.0000 -1.0000 4324035 1579733007.90 151.5253 59.9991 32.0000 1.9980 1.9992 437.5920 437.9113 0.0459 -1.0000 -1.0000 4324129 1579733008.00 151.5253 59.9991 32.0000 1.9985 1.9997 435.8172 436.1366 0.0459 -1.0000 -1.0000 4324191 1579733008.10 151.5253 59.9991 32.0000 1.9979 1.9991 433.8092 434.1260 0.0458 -1.0000 -1.0000 4324254 1579733008.20 151.5253 59.9991 32.0000 1.9980 1.9992 433.3058 433.6242 0.0462 -1.0000 -1.0000 4324316 1579733008.30 151.5253 59.9991 32.0000 1.9987 1.9999 433.5123 433.8305 0.0460 -1.0000 -1.0000 4324394 1579733008.40 151.5088 59.9991 32.0000 1.9987 1.9999 434.0302 434.3474 0.0458 -1.0000 -1.0000 4324879 1579733008.50 151.5088 59.9991 32.0000 1.9980 1.9992 434.5391 434.8571 0.0459 -1.0000 -1.0000 4324941 1579733008.60 151.5088 59.9991 32.0000 1.9980 1.9992 433.3995 433.7165 0.0459 -1.0000 -1.0000 4325019 1579733008.70 151.5088 59.9991 32.0000 1.9989 2.0001 431.8150 432.1311 0.0460 -1.0000 -1.0000 4325082 1579733008.80 151.5088 59.9991 32.0000 1.9991 2.0003 429.6388 429.9527 0.0459 -1.0000 -1.0000 4325144 1579733008.90 151.5846 59.9991 32.0000 1.9986 1.9998 426.9519 427.2650 0.0461 -1.0000 -1.0000 4325379 1579733009.00 151.5960 59.9991 32.0000 1.9990 2.0002 425.3016 425.6135 0.0460 -1.0000 -1.0000 4325441 1579733009.10 151.5960 59.9991 32.0000 1.9984 1.9996 425.5595 425.8710 0.0460 -1.0000 -1.0000 4325519 1579733009.20 151.5960 59.9991 32.0000 1.9980 1.9992 426.0147 426.3275 0.0461 -1.0000 -1.0000 4325582 1579733009.30 151.5960 59.9991 32.0000 1.9985 1.9997 426.7611 427.0722 0.0458 -1.0000 -1.0000 4325645 1579733009.40 151.5960 59.9991 32.0000 1.9987 1.9999 427.2380 427.5510 0.0459 -1.0000 -1.0000 4325895 1579733009.50 151.5053 59.9991 32.0000 1.9981 1.9993 427.1297 427.4426 0.0460 -1.0000 -1.0000 4325957 1579733009.60 151.5053 59.9991 32.0000 1.9971 1.9983 426.3559 426.6673 0.0458 -1.0000 -1.0000 4326019 1579733009.70 151.5053 59.9991 32.0000 1.9973 1.9985 425.0511 425.3616 0.0459 -1.0000 -1.0000 4326098 1579733009.80 151.5053 59.9991 32.0000 1.9985 1.9997 423.4993 423.8099 0.0460 -1.0000 -1.0000 4326160 1579733009.90 151.5053 59.9991 32.0000 1.9987 1.9999 422.2633 422.5734 0.0461 -1.0000 -1.0000 4326222 1579733010.00 151.4501 59.9994 32.0000 1.9980 1.9992 421.6767 421.9861 0.0460 -1.0000 -1.0000 4326300 1579733010.10 151.4501 59.9994 32.0000 1.9974 1.9986 421.2387 421.5469 0.0459 -1.0000 -1.0000 4326363 1579733010.20 151.4501 59.9994 32.0000 1.9973 1.9985 421.0853 421.3943 0.0460 -1.0000 -1.0000 4326426 1579733010.30 151.4501 59.9994 32.0000 1.9989 2.0001 421.1213 421.4295 0.0459 -1.0000 -1.0000 4326504 1579733010.40 151.4501 59.9994 32.0000 1.9991 2.0003 421.0316 421.3398 0.0459 -1.0000 -1.0000 4326566 1579733010.50 151.4427 59.9994 32.0000 1.9985 1.9997 421.3416 421.6503 0.0459 -1.0000 -1.0000 4326629 1579733010.60 151.4241 59.9994 32.0000 1.9988 2.0000 422.1132 422.4218 0.0459 -1.0000 -1.0000 4326707 1579733010.70 151.4241 59.9994 32.0000 1.9979 1.9991 422.6807 422.9903 0.0460 -1.0000 -1.0000 4326770 1579733010.80 151.4241 59.9994 32.0000 1.9981 1.9993 422.9305 423.2400 0.0459 -1.0000 -1.0000 4326832 1579733010.90 151.4241 59.9994 32.0000 1.9987 1.9999 422.9174 423.2264 0.0458 -1.0000 -1.0000 4326910 1579733011.00 151.4241 59.9994 32.0000 1.9984 1.9996 422.7162 423.0261 0.0461 -1.0000 -1.0000 4327145 1579733011.10 151.4632 59.9994 32.0000 1.9982 1.9994 422.8711 423.1806 0.0459 -1.0000 -1.0000 4327207 1579733011.20 151.4685 59.9994 32.0000 1.9978 1.9990 423.2822 423.5929 0.0460 -1.0000 -1.0000 4327285 1579733011.30 151.4685 59.9994 32.0000 1.9984 1.9996 423.3876 423.6982 0.0460 -1.0000 -1.0000 4327348 1579733011.40 151.4685 59.9994 32.0000 1.9986 1.9998 423.5723 423.8833 0.0461 -1.0000 -1.0000 4327410 1579733011.50 151.4685 59.9994 32.0000 1.9983 1.9995 423.5606 423.8715 0.0460 -1.0000 -1.0000 4327910 1579733011.60 151.4685 59.9994 32.0000 1.9980 1.9992 423.5561 423.8663 0.0459 -1.0000 -1.0000 4327973 1579733011.70 151.5358 59.9994 32.0000 1.9981 1.9993 423.1974 423.5087 0.0462 -1.0000 -1.0000 4328051 1579733011.80 151.5378 59.9994 32.0000 1.9980 1.9992 422.7033 423.0145 0.0462 -1.0000 -1.0000 4328113 1579733011.90 151.5378 59.9994 32.0000 1.9991 2.0003 422.6020 422.9130 0.0461 -1.0000 -1.0000 4328176 1579733012.00 151.5378 59.9994 32.0000 1.9977 1.9989 422.4287 422.7383 0.0460 -1.0000 -1.0000 4328410 1579733012.10 151.5378 59.9994 32.0000 1.9973 1.9985 422.2837 422.5928 0.0459 -1.0000 -1.0000 4328473 1579733012.20 151.5176 59.9994 32.0000 1.9975 1.9987 422.2668 422.5763 0.0460 -1.0000 -1.0000 4328535 1579733012.30 151.4980 59.9994 32.0000 1.9985 1.9997 421.8616 422.1720 0.0461 -1.0000 -1.0000 4328613 1579733012.40 151.4980 59.9994 32.0000 1.9992 2.0004 422.2481 422.5578 0.0460 -1.0000 -1.0000 4328676 1579733012.50 151.4980 59.9994 32.0000 1.9981 1.9993 424.3654 424.6763 0.0459 -1.0000 -1.0000 4328895 1579733012.60 151.4980 59.9994 32.0000 1.9980 1.9992 426.3751 426.6868 0.0459 -1.0000 -1.0000 4328973 1579733012.70 151.4980 59.9994 32.0000 1.9968 1.9980 426.4367 426.7489 0.0459 -1.0000 -1.0000 4329035 1579733012.80 151.4404 59.9994 32.0000 1.9975 1.9988 425.7742 426.0866 0.0461 -1.0000 -1.0000 4329098 1579733012.90 151.4404 59.9994 32.0000 1.9986 1.9998 425.5926 425.9033 0.0459 -1.0000 -1.0000 4329176 1579733013.00 151.4404 59.9994 32.0000 1.9981 1.9993 426.1431 426.4564 0.0461 -1.0000 -1.0000 4329238 1579733013.10 151.4404 59.9994 32.0000 1.9981 1.9993 426.3935 426.7058 0.0459 -1.0000 -1.0000 4329410 1579733013.20 151.4404 59.9994 32.0000 1.9978 1.9990 426.0263 426.3381 0.0459 -1.0000 -1.0000 4329488 1579733013.30 151.4588 59.9994 32.0000 1.9980 1.9992 425.7857 426.0983 0.0460 -1.0000 -1.0000 4329551 1579733013.40 151.4655 59.9994 32.0000 1.9985 1.9997 426.1500 426.4624 0.0460 -1.0000 -1.0000 4329613 1579733013.50 151.4655 59.9994 32.0000 1.9992 2.0004 425.9898 426.3032 0.0461 -1.0000 -1.0000 4329675 1579733013.60 151.4655 59.9994 32.0000 1.9987 1.9999 425.6463 425.9587 0.0461 -1.0000 -1.0000 4330004 1579733013.70 151.4655 59.9994 32.0000 1.9977 1.9989 425.0941 425.4060 0.0460 -1.0000 -1.0000 4330082 1579733013.80 151.4655 59.9994 32.0000 1.9984 1.9996 424.5611 424.8725 0.0460 -1.0000 -1.0000 4330145 1579733013.90 151.4809 59.9994 32.0000 1.9990 2.0002 423.8527 424.1638 0.0461 -1.0000 -1.0000 4330207 1579733014.00 151.4940 59.9994 32.0000 1.9983 1.9995 423.7165 424.0283 0.0462 -1.0000 -1.0000 4330270 1579733014.10 151.4940 59.9994 32.0000 1.9978 1.9990 423.6182 423.9299 0.0462 -1.0000 -1.0000 4331098 1579733014.20 151.4940 59.9994 32.0000 1.9983 1.9995 423.5288 423.8405 0.0462 -1.0000 -1.0000 4331160 1579733014.30 151.4940 59.9994 32.0000 1.9985 1.9997 423.3583 423.6693 0.0461 -1.0000 -1.0000 4331222 1579733014.40 151.4940 59.9994 32.0000 1.9990 2.0002 423.1414 423.4526 0.0462 -1.0000 -1.0000 4331285 1579733014.50 151.5482 59.9994 32.0000 1.9991 2.0003 423.0627 423.3737 0.0461 -1.0000 -1.0000 4331348 1579733014.60 151.5482 59.9994 32.0000 1.9981 1.9993 423.2638 423.5735 0.0459 -1.0000 -1.0000 4331426 1579733014.70 151.5482 59.9994 32.0000 1.9981 1.9993 423.4030 423.7144 0.0462 -1.0000 -1.0000 4331488 1579733014.80 151.5482 59.9994 32.0000 1.9991 2.0003 423.1832 423.4952 0.0463 -1.0000 -1.0000 4331550 1579733014.90 151.5482 59.9994 32.0000 1.9991 2.0003 423.0338 423.3451 0.0461 -1.0000 -1.0000 4331629 1579733015.00 151.5095 59.9995 32.0000 1.9980 1.9992 422.6369 422.9474 0.0461 -1.0000 -1.0000 4331691 1579733015.10 151.5052 59.9995 32.0000 1.9983 1.9995 422.0028 422.3128 0.0461 -1.0000 -1.0000 4331754 1579733015.20 151.5052 59.9995 32.0000 1.9987 1.9999 421.2308 421.5402 0.0461 -1.0000 -1.0000 4331816 1579733015.30 151.5052 59.9995 32.0000 1.9982 1.9994 420.9026 421.2118 0.0461 -1.0000 -1.0000 4331895 1579733015.40 151.5052 59.9995 32.0000 1.9985 1.9997 420.6900 420.9990 0.0461 -1.0000 -1.0000 4331973 1579733015.50 151.5052 59.9995 32.0000 1.9980 1.9992 420.9041 421.2135 0.0461 -1.0000 -1.0000 4332035 1579733015.60 151.4977 59.9995 32.0000 1.9971 1.9983 421.2047 421.5152 0.0462 -1.0000 -1.0000 4332098 1579733015.70 151.4977 59.9995 32.0000 1.9973 1.9986 421.4086 421.7184 0.0461 -1.0000 -1.0000 4332176 1579733015.80 151.4977 59.9995 32.0000 1.9983 1.9995 421.4847 421.7951 0.0462 -1.0000 -1.0000 4332238 1579733015.90 151.4977 59.9995 32.0000 1.9988 2.0000 421.4110 421.7211 0.0461 -1.0000 -1.0000 4332300 1579733016.00 151.4977 59.9995 32.0000 1.9994 2.0006 421.3606 421.6704 0.0462 -1.0000 -1.0000 4332379 1579733016.10 151.4977 59.9995 32.0000 1.9984 1.9996 421.5487 421.8580 0.0460 -1.0000 -1.0000 4332551 1579733016.20 151.4977 59.9995 32.0000 1.9988 2.0001 421.2837 421.5929 0.0461 -1.0000 -1.0000 4332613 1579733016.30 151.4977 59.9995 32.0000 1.9992 2.0004 421.1312 421.4409 0.0461 -1.0000 -1.0000 4332691 1579733016.40 151.4977 59.9995 32.0000 1.9981 1.9993 421.1937 421.5045 0.0464 -1.0000 -1.0000 4332754 1579733016.50 151.4977 59.9995 32.0000 1.9976 1.9988 421.2271 421.5368 0.0461 -1.0000 -1.0000 4332816 1579733016.60 151.4977 59.9995 32.0000 1.9984 1.9996 420.9227 421.2323 0.0462 -1.0000 -1.0000 4332894 1579733016.70 151.5090 59.9995 32.0000 1.9989 2.0002 420.6223 420.9313 0.0461 -1.0000 -1.0000 4333613 1579733016.80 151.5090 59.9995 32.0000 1.9985 1.9997 420.3907 420.6998 0.0461 -1.0000 -1.0000 4333676 1579733016.90 151.5090 59.9995 32.0000 1.9973 1.9985 420.9488 421.2576 0.0460 -1.0000 -1.0000 4333754 1579733017.00 151.5090 59.9995 32.0000 1.9974 1.9986 421.8473 422.1573 0.0462 -1.0000 -1.0000 4333816 1579733017.10 151.5090 59.9995 32.0000 1.9981 1.9993 422.4305 422.7415 0.0462 -1.0000 -1.0000 4333879 1579733017.20 151.5090 59.9995 32.0000 1.9987 1.9999 422.5648 422.8767 0.0463 -1.0000 -1.0000 4333957 1579733017.30 151.4554 59.9995 32.0000 1.9977 1.9989 422.8465 423.1589 0.0463 -1.0000 -1.0000 4334019 1579733017.40 151.4554 59.9995 32.0000 1.9974 1.9986 423.0086 423.3206 0.0462 -1.0000 -1.0000 4334082 1579733017.50 151.4554 59.9995 32.0000 1.9973 1.9986 422.9436 423.2540 0.0460 -1.0000 -1.0000 4334160 1579733017.60 151.4554 59.9995 32.0000 1.9983 1.9995 422.7572 423.0677 0.0461 -1.0000 -1.0000 4334222 1579733017.70 151.4554 59.9995 32.0000 1.9991 2.0003 422.6523 422.9626 0.0461 -1.0000 -1.0000 4334300 1579733017.80 151.4965 59.9995 32.0000 1.9986 1.9998 422.9927 423.3042 0.0461 -1.0000 -1.0000 4334363 1579733017.90 151.5202 59.9995 32.0000 1.9981 1.9993 423.0842 423.3949 0.0461 -1.0000 -1.0000 4334426 1579733018.00 151.5202 59.9995 32.0000 1.9972 1.9984 422.8831 423.1945 0.0462 -1.0000 -1.0000 4334488 1579733018.10 151.5202 59.9995 32.0000 1.9983 1.9996 422.8074 423.1185 0.0461 -1.0000 -1.0000 4334566 1579733018.20 151.5202 59.9995 32.0000 1.9987 1.9999 422.7601 423.0709 0.0462 -1.0000 -1.0000 4334645 1579733018.30 151.5175 59.9995 32.0000 1.9988 2.0000 422.8547 423.1665 0.0463 -1.0000 -1.0000 4334722 1579733018.40 151.4667 59.9995 32.0000 1.9979 1.9992 423.0438 423.3559 0.0462 -1.0000 -1.0000 4334785 1579733018.50 151.4667 59.9995 32.0000 1.9979 1.9991 423.1603 423.4715 0.0461 -1.0000 -1.0000 4334848 1579733018.60 151.4667 59.9995 32.0000 1.9975 1.9987 423.1169 423.4276 0.0461 -1.0000 -1.0000 4334926 1579733018.70 151.4667 59.9995 32.0000 1.9982 1.9994 422.8863 423.1978 0.0462 -1.0000 -1.0000 4335160 1579733018.80 151.4667 59.9995 32.0000 1.9990 2.0002 422.6731 422.9846 0.0463 -1.0000 -1.0000 4335222 1579733018.90 151.4667 59.9995 32.0000 1.9984 1.9997 422.7340 423.0458 0.0463 -1.0000 -1.0000 4335285 1579733019.00 151.4667 59.9995 32.0000 1.9970 1.9982 422.7532 423.0654 0.0464 -1.0000 -1.0000 4335348 1579733019.10 151.4667 59.9995 32.0000 1.9979 1.9991 422.6633 422.9742 0.0461 -1.0000 -1.0000 4335410 1579733019.20 151.4667 59.9995 32.0000 1.9989 2.0001 422.3951 422.7062 0.0462 -1.0000 -1.0000 4336160 1579733019.30 151.4667 59.9995 32.0000 1.9985 1.9998 422.3818 422.6928 0.0462 -1.0000 -1.0000 4336222 1579733019.40 151.4667 59.9995 32.0000 1.9984 1.9996 422.2959 422.6073 0.0463 -1.0000 -1.0000 4336300 1579733019.50 151.5483 59.9995 32.0000 1.9990 2.0002 422.3261 422.6374 0.0463 -1.0000 -1.0000 4336363 1579733019.60 151.5483 59.9995 32.0000 1.9980 1.9992 422.1958 422.5070 0.0462 -1.0000 -1.0000 4336426 1579733019.70 151.5483 59.9995 32.0000 1.9988 2.0000 421.9022 422.2141 0.0464 -1.0000 -1.0000 4336504 1579733019.80 151.5483 59.9995 32.0000 1.9987 1.9999 421.7044 422.0149 0.0462 -1.0000 -1.0000 4336566 1579733019.90 151.5483 59.9995 32.0000 1.9978 1.9990 421.7877 422.0982 0.0463 -1.0000 -1.0000 4336629 1579733020.00 151.5483 59.9995 32.0000 1.9976 1.9988 421.9061 422.2186 0.0465 -1.0000 -1.0000 4336691 1579733020.10 151.5483 59.9995 32.0000 1.9989 2.0001 421.5359 421.8473 0.0463 -1.0000 -1.0000 4336769 1579733020.20 151.5143 60.0001 32.0000 1.9991 2.0003 421.3560 421.6664 0.0462 -1.0000 -1.0000 4336832 1579733020.30 151.5143 60.0001 32.0000 1.9980 1.9992 421.3530 421.6633 0.0462 -1.0000 -1.0000 4336910 1579733020.40 151.5143 60.0001 32.0000 1.9979 1.9991 421.5627 421.8743 0.0464 -1.0000 -1.0000 4336972 1579733020.50 151.5143 60.0001 32.0000 1.9966 1.9978 422.0936 422.4057 0.0464 -1.0000 -1.0000 4337035 1579733020.60 151.5143 60.0001 32.0000 1.9979 1.9991 422.4854 422.7966 0.0462 -1.0000 -1.0000 4337097 1579733020.70 151.5143 60.0001 32.0000 1.9985 1.9997 422.4267 422.7384 0.0463 -1.0000 -1.0000 4337285 1579733020.80 151.5143 60.0001 32.0000 1.9975 1.9988 422.1704 422.4813 0.0462 -1.0000 -1.0000 4337410 1579733020.90 151.4036 60.0001 32.0000 1.9977 1.9990 421.3524 421.6632 0.0463 -1.0000 -1.0000 4337473 1579733021.00 151.4036 60.0001 32.0000 1.9984 1.9996 420.4089 420.7197 0.0464 -1.0000 -1.0000 4337535 1579733021.10 151.4036 60.0001 32.0000 1.9984 1.9996 419.7737 420.0847 0.0464 -1.0000 -1.0000 4337613 1579733021.20 151.4036 60.0001 32.0000 1.9986 1.9998 419.5529 419.8630 0.0464 -1.0000 -1.0000 4337691 1579733021.30 151.4036 60.0001 32.0000 1.9986 1.9998 419.5078 419.8174 0.0463 -1.0000 -1.0000 4337816 1579733021.40 151.4036 60.0001 32.0000 1.9962 1.9974 419.7951 420.1046 0.0463 -1.0000 -1.0000 4337895 1579733021.50 151.4500 60.0001 32.0000 1.9987 1.9999 419.8333 420.1434 0.0463 -1.0000 -1.0000 4337957 1579733021.60 151.4520 60.0001 32.0000 1.9980 1.9992 419.7134 420.0238 0.0464 -1.0000 -1.0000 4338019 1579733021.70 151.4520 60.0001 32.0000 1.9986 1.9998 419.5797 419.8899 0.0464 -1.0000 -1.0000 4338082 1579733021.80 151.4520 60.0001 32.0000 1.9982 1.9994 419.7324 420.0424 0.0463 -1.0000 -1.0000 4338816 1579733021.90 151.4520 60.0001 32.0000 1.9974 1.9987 420.0264 420.3348 0.0461 -1.0000 -1.0000 4338879 1579733022.00 151.4623 60.0001 32.0000 1.9976 1.9988 420.4785 420.7891 0.0464 -1.0000 -1.0000 4338957 1579733022.10 151.5231 60.0001 32.0000 1.9982 1.9994 420.8704 421.1818 0.0464 -1.0000 -1.0000 4339019 1579733022.20 151.5231 60.0001 32.0000 1.9979 1.9991 420.8897 421.1990 0.0462 -1.0000 -1.0000 4339082 1579733022.30 151.5231 60.0001 32.0000 1.9988 2.0000 420.8340 421.1447 0.0464 -1.0000 -1.0000 4339144 1579733022.40 151.5231 60.0001 32.0000 1.9977 1.9989 420.9782 421.2889 0.0463 -1.0000 -1.0000 4339207 1579733022.50 151.5231 60.0001 32.0000 1.9972 1.9984 421.3665 421.6782 0.0464 -1.0000 -1.0000 4339269 1579733022.60 151.5231 60.0001 32.0000 1.9982 1.9994 421.3404 421.6511 0.0463 -1.0000 -1.0000 4339348 1579733022.70 151.5418 60.0001 32.0000 1.9988 2.0000 421.3703 421.6812 0.0463 -1.0000 -1.0000 4339410 1579733022.80 151.5418 60.0001 32.0000 1.9983 1.9995 421.4248 421.7365 0.0464 -1.0000 -1.0000 4339535 1579733022.90 151.5418 60.0001 32.0000 1.9976 1.9988 421.3137 421.6245 0.0463 -1.0000 -1.0000 4339613 1579733023.00 151.5418 60.0001 32.0000 1.9979 1.9992 421.2392 421.5494 0.0462 -1.0000 -1.0000 4339676 1579733023.10 151.5418 60.0001 32.0000 1.9985 1.9997 421.0751 421.3863 0.0464 -1.0000 -1.0000 4339738 1579733023.20 151.5418 60.0001 32.0000 1.9984 1.9996 421.0232 421.3340 0.0463 -1.0000 -1.0000 4339800 1579733023.30 151.5062 60.0001 32.0000 1.9975 1.9987 421.1152 421.4258 0.0462 -1.0000 -1.0000 4340113 1579733023.40 151.4596 60.0001 32.0000 1.9982 1.9994 420.9783 421.2882 0.0462 -1.0000 -1.0000 4340176 1579733023.50 151.4596 60.0001 32.0000 1.9981 1.9993 420.8918 421.2026 0.0464 -1.0000 -1.0000 4340238 1579733023.60 151.4596 60.0001 32.0000 1.9987 1.9999 420.7306 421.0416 0.0464 -1.0000 -1.0000 4340300 1579733023.70 151.4596 60.0001 32.0000 1.9989 2.0001 420.7448 421.0549 0.0463 -1.0000 -1.0000 4340379 1579733023.80 151.4596 60.0001 32.0000 1.9973 1.9985 421.0599 421.3704 0.0463 -1.0000 -1.0000 4340441 1579733023.90 151.4596 60.0001 32.0000 1.9978 1.9990 421.1559 421.4666 0.0463 -1.0000 -1.0000 4340504 1579733024.00 151.4596 60.0001 32.0000 1.9976 1.9988 421.1793 421.4906 0.0464 -1.0000 -1.0000 4340582 1579733024.10 151.4596 60.0001 32.0000 1.9980 1.9992 420.9727 421.2833 0.0463 -1.0000 -1.0000 4340644 1579733024.20 151.4596 60.0001 32.0000 1.9983 1.9995 421.1808 421.4915 0.0463 -1.0000 -1.0000 4340707 1579733024.30 151.4596 60.0001 32.0000 1.9982 1.9994 421.3917 421.7024 0.0464 -1.0000 -1.0000 4340769 1579733024.40 151.4596 60.0001 32.0000 1.9983 1.9995 421.5003 421.8135 0.0466 -1.0000 -1.0000 4341175 1579733024.50 151.4706 60.0001 32.0000 1.9989 2.0001 421.2584 421.5706 0.0464 -1.0000 -1.0000 4341238 1579733024.60 151.4706 60.0001 32.0000 1.9982 1.9995 421.0366 421.3481 0.0464 -1.0000 -1.0000 4341316 1579733024.70 151.4706 60.0001 32.0000 1.9980 1.9992 420.9208 421.2317 0.0463 -1.0000 -1.0000 4341379 1579733024.80 151.4706 60.0001 32.0000 1.9975 1.9987 420.9135 421.2237 0.0462 -1.0000 -1.0000 4341441 1579733024.90 151.4706 60.0001 32.0000 1.9983 1.9995 420.9505 421.2616 0.0463 -1.0000 -1.0000 4341504 1579733025.00 151.4874 59.9994 32.0000 1.9983 1.9996 421.0437 421.3543 0.0463 -1.0000 -1.0000 4341582 1579733025.10 151.4948 59.9991 32.0000 1.9981 1.9993 420.7686 421.0797 0.0464 -1.0000 -1.0000 4341645 1579733025.20 151.4948 59.9991 32.0000 1.9976 1.9988 420.6152 420.9253 0.0463 -1.0000 -1.0000 4341707 1579733025.30 151.4948 59.9991 32.0000 1.9980 1.9992 420.7334 421.0446 0.0465 -1.0000 -1.0000 4341770 1579733025.40 151.4948 59.9991 32.0000 1.9972 1.9984 420.8576 421.1685 0.0463 -1.0000 -1.0000 4341848 1579733025.50 151.4948 59.9991 32.0000 1.9979 1.9992 420.6290 420.9410 0.0465 -1.0000 -1.0000 4341910 1579733025.60 151.4948 59.9991 32.0000 1.9990 2.0002 420.4492 420.7602 0.0465 -1.0000 -1.0000 4341973 1579733025.70 151.4479 59.9991 32.0000 1.9977 1.9990 420.6273 420.9382 0.0463 -1.0000 -1.0000 4342051 1579733025.80 151.4479 59.9991 32.0000 1.9973 1.9985 420.9055 421.2165 0.0464 -1.0000 -1.0000 4342113 1579733025.90 151.4479 59.9991 32.0000 1.9977 1.9989 420.9492 421.2604 0.0464 -1.0000 -1.0000 4342895 1579733026.00 151.4479 59.9991 32.0000 1.9982 1.9994 420.8614 421.1723 0.0464 -1.0000 -1.0000 4342957 1579733026.10 151.4479 59.9991 32.0000 1.9993 2.0005 420.6816 420.9932 0.0465 -1.0000 -1.0000 4343035 1579733026.20 151.4479 59.9991 32.0000 1.9983 1.9995 420.6834 420.9944 0.0464 -1.0000 -1.0000 4343098 1579733026.30 151.4469 59.9991 32.0000 1.9978 1.9990 420.8608 421.1710 0.0462 -1.0000 -1.0000 4343160 1579733026.40 151.4458 59.9991 32.0000 1.9982 1.9994 420.8530 421.1625 0.0462 -1.0000 -1.0000 4343222 1579733026.50 151.4458 59.9991 32.0000 1.9996 2.0008 420.7719 421.0835 0.0464 -1.0000 -1.0000 4343285 1579733026.60 151.4458 59.9991 32.0000 1.9982 1.9995 420.5486 420.8596 0.0464 -1.0000 -1.0000 4343363 1579733026.70 151.4458 59.9991 32.0000 1.9980 1.9992 420.4928 420.8045 0.0465 -1.0000 -1.0000 4343425 1579733026.80 151.4458 59.9991 32.0000 1.9974 1.9986 420.3736 420.6841 0.0463 -1.0000 -1.0000 4343488 1579733026.90 151.5471 59.9991 32.0000 1.9976 1.9988 420.4355 420.7454 0.0462 -1.0000 -1.0000 4343566 1579733027.00 151.5471 59.9991 32.0000 1.9988 2.0000 420.3805 420.6909 0.0463 -1.0000 -1.0000 4343629 1579733027.10 151.5471 59.9991 32.0000 1.9982 1.9995 420.6053 420.9154 0.0462 -1.0000 -1.0000 4343691 1579733027.20 151.5471 59.9991 32.0000 1.9974 1.9986 420.9379 421.2487 0.0464 -1.0000 -1.0000 4343754 1579733027.30 151.5471 59.9991 32.0000 1.9976 1.9988 420.9254 421.2360 0.0464 -1.0000 -1.0000 4343973 1579733027.40 151.5326 59.9991 32.0000 1.9976 1.9988 420.4271 420.7387 0.0465 -1.0000 -1.0000 4344113 1579733027.50 151.4418 59.9991 32.0000 1.9984 1.9996 420.1129 420.4237 0.0464 -1.0000 -1.0000 4344175 1579733027.60 151.4418 59.9991 32.0000 1.9978 1.9990 420.0914 420.4026 0.0464 -1.0000 -1.0000 4344238 1579733027.70 151.4418 59.9991 32.0000 1.9967 1.9979 420.0329 420.3429 0.0463 -1.0000 -1.0000 4344316 1579733027.80 151.4418 59.9991 32.0000 1.9981 1.9993 419.9404 420.2507 0.0464 -1.0000 -1.0000 4344363 1579733027.90 151.4418 59.9991 32.0000 1.9978 1.9990 419.8999 420.2106 0.0464 -1.0000 -1.0000 4345066 1579733028.00 151.4418 59.9991 32.0000 1.9983 1.9995 419.9190 420.2291 0.0463 -1.0000 -1.0000 4345144 1579733028.10 151.4418 59.9991 32.0000 1.9979 1.9991 419.9309 420.2408 0.0463 -1.0000 -1.0000 4345207 1579733028.20 151.4418 59.9991 32.0000 1.9980 1.9992 420.0658 420.3766 0.0464 -1.0000 -1.0000 4345269 1579733028.30 151.4418 59.9991 32.0000 1.9985 1.9997 420.3287 420.6390 0.0463 -1.0000 -1.0000 4345332 1579733028.40 151.4418 59.9991 32.0000 1.9986 1.9999 420.3760 420.6879 0.0466 -1.0000 -1.0000 4345395 1579733028.50 151.4187 59.9991 32.0000 1.9988 2.0000 420.4996 420.8122 0.0466 -1.0000 -1.0000 4345457 1579733028.60 151.4031 59.9991 32.0000 1.9979 1.9992 420.8683 421.1804 0.0465 -1.0000 -1.0000 4345535 1579733028.70 151.4031 59.9991 32.0000 1.9975 1.9987 421.1874 421.4983 0.0463 -1.0000 -1.0000 4345598 1579733028.80 151.4031 59.9991 32.0000 1.9977 1.9989 421.2230 421.5348 0.0465 -1.0000 -1.0000 4345660 1579733028.90 151.4031 59.9991 32.0000 1.9988 2.0000 420.9427 421.2541 0.0464 -1.0000 -1.0000 4345738 1579733029.00 151.4031 59.9991 32.0000 1.9984 1.9997 420.7437 421.0541 0.0463 -1.0000 -1.0000 4345800 1579733029.10 151.4026 59.9991 32.0000 1.9989 2.0001 420.7176 421.0285 0.0464 -1.0000 -1.0000 4345863 1579733029.20 151.4026 59.9991 32.0000 1.9987 1.9999 420.9251 421.2370 0.0465 -1.0000 -1.0000 4345941 1579733029.30 151.4026 59.9991 32.0000 1.9971 1.9984 421.1596 421.4712 0.0464 -1.0000 -1.0000 4346004 1579733029.40 151.4026 59.9991 32.0000 1.9974 1.9986 421.0921 421.4039 0.0464 -1.0000 -1.0000 4346066 1579733029.50 151.4026 59.9991 32.0000 1.9978 1.9990 420.9748 421.2857 0.0463 -1.0000 -1.0000 4346145 1579733029.60 151.4832 59.9986 32.0000 1.9988 2.0001 420.8225 421.1326 0.0463 -1.0000 -1.0000 4346207 1579733029.70 151.4913 59.9986 32.0000 1.9981 1.9993 421.0350 421.3474 0.0465 -1.0000 -1.0000 4346285 1579733029.80 151.4913 59.9986 32.0000 1.9975 1.9987 421.1822 421.4933 0.0463 -1.0000 -1.0000 4346347 1579733029.90 151.4913 59.9986 32.0000 1.9974 1.9986 421.2122 421.5232 0.0464 -1.0000 -1.0000 4346410 1579733030.00 151.4913 59.9986 32.0000 1.9984 1.9996 421.0905 421.4023 0.0465 -1.0000 -1.0000 4346488 1579733030.10 151.4913 59.9986 32.0000 1.9981 1.9993 421.0589 421.3704 0.0464 -1.0000 -1.0000 4346551 1579733030.20 151.4913 59.9986 32.0000 1.9977 1.9990 421.0603 421.3712 0.0464 -1.0000 -1.0000 4346613 1579733030.30 151.4913 59.9986 32.0000 1.9981 1.9993 421.1142 421.4258 0.0464 -1.0000 -1.0000 4346691 1579733030.40 151.4913 59.9986 32.0000 1.9980 1.9992 421.0890 421.4002 0.0464 -1.0000 -1.0000 4346754 1579733030.50 151.4913 59.9986 32.0000 1.9981 1.9993 420.9612 421.2725 0.0464 -1.0000 -1.0000 4346941 1579733030.60 151.4913 59.9986 32.0000 1.9982 1.9995 420.8879 421.1995 0.0464 -1.0000 -1.0000 4347019 1579733030.70 151.4913 59.9986 32.0000 1.9985 1.9997 420.8873 421.1990 0.0465 -1.0000 -1.0000 4347082 1579733030.80 151.4915 59.9986 32.0000 1.9981 1.9993 421.0389 421.3494 0.0462 -1.0000 -1.0000 4347144 1579733030.90 151.4915 59.9986 32.0000 1.9976 1.9988 421.0662 421.3769 0.0463 -1.0000 -1.0000 4347207 1579733031.00 151.4915 59.9986 32.0000 1.9974 1.9987 420.8919 421.2025 0.0463 -1.0000 -1.0000 4347691 1579733031.10 151.4915 59.9986 32.0000 1.9984 1.9996 420.7232 421.0337 0.0464 -1.0000 -1.0000 4347754 1579733031.20 151.4915 59.9986 32.0000 1.9985 1.9997 420.6832 420.9948 0.0464 -1.0000 -1.0000 4347832 1579733031.30 151.4915 59.9986 32.0000 1.9975 1.9987 420.5961 420.9060 0.0462 -1.0000 -1.0000 4347895 1579733031.40 151.4264 59.9986 32.0000 1.9973 1.9985 420.4211 420.7322 0.0464 -1.0000 -1.0000 4347973 1579733031.50 151.4264 59.9986 32.0000 1.9982 1.9994 420.1568 420.4679 0.0465 -1.0000 -1.0000 4348145 1579733031.60 151.4264 59.9986 32.0000 1.9987 1.9999 420.1456 420.4565 0.0464 -1.0000 -1.0000 4348222 1579733031.70 151.4264 59.9986 32.0000 1.9993 2.0005 420.2321 420.5426 0.0464 -1.0000 -1.0000 4348285 1579733031.80 151.4264 59.9986 32.0000 1.9994 2.0006 420.5264 420.8374 0.0463 -1.0000 -1.0000 4348347 1579733031.90 151.4476 59.9986 32.0000 1.9984 1.9996 421.0747 421.3859 0.0464 -1.0000 -1.0000 4348410 1579733032.00 151.4592 59.9986 32.0000 1.9979 1.9991 421.0942 421.4052 0.0463 -1.0000 -1.0000 4348488 1579733032.10 151.4592 59.9986 32.0000 1.9992 2.0004 420.8357 421.1463 0.0463 -1.0000 -1.0000 4348551 1579733032.20 151.4592 59.9986 32.0000 1.9993 2.0005 420.5433 420.8550 0.0465 -1.0000 -1.0000 4348613 1579733032.30 151.4592 59.9986 32.0000 1.9991 2.0003 420.6176 420.9283 0.0463 -1.0000 -1.0000 4348691 1579733032.40 151.4592 59.9986 32.0000 1.9982 1.9995 420.6420 420.9524 0.0464 -1.0000 -1.0000 4348754 1579733032.50 151.5035 59.9986 32.0000 1.9982 1.9994 420.4860 420.7964 0.0463 -1.0000 -1.0000 4348816 1579733032.60 151.5035 59.9986 32.0000 1.9992 2.0005 420.3317 420.6426 0.0464 -1.0000 -1.0000 4349051 1579733032.70 151.5035 59.9986 32.0000 1.9993 2.0005 420.1977 420.5084 0.0464 -1.0000 -1.0000 4349113 1579733032.80 151.5035 59.9986 32.0000 1.9986 1.9998 420.1656 420.4754 0.0463 -1.0000 -1.0000 4349175 1579733032.90 151.5035 59.9986 32.0000 1.9979 1.9991 420.2841 420.5946 0.0464 -1.0000 -1.0000 4349254 1579733033.00 151.5054 59.9986 32.0000 1.9978 1.9990 420.3993 420.7106 0.0465 -1.0000 -1.0000 4349316 1579733033.10 151.5837 59.9986 32.0000 1.9984 1.9996 420.3818 420.6929 0.0464 -1.0000 -1.0000 4350051 1579733033.20 151.5837 59.9986 32.0000 1.9983 1.9995 420.2962 420.6059 0.0463 -1.0000 -1.0000 4350129 1579733033.30 151.5837 59.9986 32.0000 1.9984 1.9997 420.3959 420.7067 0.0464 -1.0000 -1.0000 4350191 1579733033.40 151.5837 59.9986 32.0000 1.9980 1.9992 420.6386 420.9501 0.0465 -1.0000 -1.0000 4350285 1579733033.50 151.5837 59.9986 32.0000 1.9982 1.9994 420.7785 421.0901 0.0465 -1.0000 -1.0000 4350347 1579733033.60 151.4837 59.9986 32.0000 1.9988 2.0000 420.7746 421.0864 0.0465 -1.0000 -1.0000 4350473 1579733033.70 151.4587 59.9986 32.0000 1.9987 1.9999 420.6086 420.9201 0.0465 -1.0000 -1.0000 4350551 1579733033.80 151.4587 59.9986 32.0000 1.9982 1.9994 420.7123 421.0234 0.0464 -1.0000 -1.0000 4350613 1579733033.90 151.4587 59.9986 32.0000 1.9984 1.9996 420.7512 421.0616 0.0463 -1.0000 -1.0000 4350675 1579733034.00 151.4587 59.9986 32.0000 1.9980 1.9992 420.5625 420.8731 0.0464 -1.0000 -1.0000 4350754 1579733034.10 151.4587 59.9986 32.0000 1.9985 1.9997 420.3991 420.7094 0.0463 -1.0000 -1.0000 4350925 1579733034.20 151.4226 59.9986 32.0000 1.9979 1.9991 420.6615 420.9723 0.0463 -1.0000 -1.0000 4350988 1579733034.30 151.4226 59.9986 32.0000 1.9980 1.9992 420.8366 421.1475 0.0464 -1.0000 -1.0000 4351066 1579733034.40 151.4226 59.9986 32.0000 1.9981 1.9993 420.8817 421.1926 0.0464 -1.0000 -1.0000 4351129 1579733034.50 151.4226 59.9986 32.0000 1.9989 2.0001 420.8868 421.1983 0.0465 -1.0000 -1.0000 4351191 1579733034.60 151.4226 59.9986 32.0000 1.9989 2.0001 420.8185 421.1299 0.0464 -1.0000 -1.0000 4351254 1579733034.70 151.4414 59.9987 32.0000 1.9986 1.9998 420.8923 421.2041 0.0465 -1.0000 -1.0000 4351316 1579733034.80 151.5394 59.9992 32.0000 1.9984 1.9996 421.0676 421.3790 0.0464 -1.0000 -1.0000 4351395 1579733034.90 151.5394 59.9992 32.0000 1.9986 1.9998 421.1706 421.4827 0.0465 -1.0000 -1.0000 4351457 1579733035.00 151.5394 59.9992 32.0000 1.9986 1.9998 421.0025 421.3136 0.0464 -1.0000 -1.0000 4351535 1579733035.10 151.5394 59.9992 32.0000 1.9989 2.0002 420.8582 421.1696 0.0464 -1.0000 -1.0000 4351597 1579733035.20 151.5394 59.9992 32.0000 1.9993 2.0005 420.8015 421.1120 0.0463 -1.0000 -1.0000 4351660 1579733035.30 151.5394 59.9992 32.0000 1.9987 1.9999 420.8685 421.1799 0.0464 -1.0000 -1.0000 4351723 1579733035.40 151.5394 59.9992 32.0000 1.9988 2.0000 420.6598 420.9707 0.0463 -1.0000 -1.0000 4351800 1579733035.50 151.5394 59.9992 32.0000 1.9990 2.0002 420.3833 420.6938 0.0464 -1.0000 -1.0000 4351863 1579733035.60 151.5394 59.9992 32.0000 1.9986 1.9999 420.1409 420.4512 0.0464 -1.0000 -1.0000 4351925 1579733035.70 151.5394 59.9992 32.0000 1.9976 1.9988 420.2523 420.5630 0.0464 -1.0000 -1.0000 4352425 1579733035.80 151.5394 59.9992 32.0000 1.9979 1.9991 420.3130 420.6238 0.0464 -1.0000 -1.0000 4352488 1579733035.90 151.5807 59.9992 32.0000 1.9981 1.9993 420.3660 420.6764 0.0463 -1.0000 -1.0000 4352551 1579733036.00 151.5807 59.9992 32.0000 1.9977 1.9989 420.2892 420.5996 0.0464 -1.0000 -1.0000 4352613 1579733036.10 151.5807 59.9992 32.0000 1.9994 2.0007 420.0898 420.4007 0.0464 -1.0000 -1.0000 4352691 1579733036.20 151.5807 59.9992 32.0000 1.9990 2.0002 419.9238 420.2353 0.0465 -1.0000 -1.0000 4352785 1579733036.30 151.5807 59.9992 32.0000 1.9977 1.9989 420.0185 420.3293 0.0465 -1.0000 -1.0000 4352863 1579733036.40 151.5807 59.9992 32.0000 1.9986 1.9998 420.1810 420.4921 0.0465 -1.0000 -1.0000 4352925 1579733036.50 151.5807 59.9992 32.0000 1.9993 2.0006 420.1652 420.4762 0.0464 -1.0000 -1.0000 4352988 1579733036.60 151.5807 59.9992 32.0000 1.9990 2.0002 420.0774 420.3881 0.0464 -1.0000 -1.0000 4353051 1579733036.70 151.5383 59.9992 32.0000 1.9986 1.9998 420.1715 420.4819 0.0464 -1.0000 -1.0000 4353660 1579733036.80 151.5383 59.9992 32.0000 1.9985 1.9997 420.3566 420.6674 0.0464 -1.0000 -1.0000 4353723 1579733036.90 151.5383 59.9992 32.0000 1.9981 1.9993 420.4440 420.7553 0.0464 -1.0000 -1.0000 4353785 1579733037.00 151.5383 59.9992 32.0000 1.9999 2.0011 420.3199 420.6306 0.0464 -1.0000 -1.0000 4353848 1579733037.10 151.5383 59.9992 32.0000 1.9994 2.0006 420.2702 420.5811 0.0464 -1.0000 -1.0000 4353910 1579733037.20 151.5383 59.9992 32.0000 1.9984 1.9997 420.3251 420.6361 0.0463 -1.0000 -1.0000 4353988 1579733037.30 151.5435 59.9992 32.0000 1.9984 1.9996 420.6038 420.9148 0.0464 -1.0000 -1.0000 4354051 1579733037.40 151.5435 59.9992 32.0000 1.9986 1.9998 420.6023 420.9136 0.0464 -1.0000 -1.0000 4354129 1579733037.50 151.5435 59.9992 32.0000 1.9990 2.0002 420.5148 420.8253 0.0463 -1.0000 -1.0000 4354191 1579733037.60 151.5435 59.9992 32.0000 1.9982 1.9995 420.4895 420.8002 0.0464 -1.0000 -1.0000 4354254 1579733037.70 151.5435 59.9992 32.0000 1.9979 1.9991 420.5249 420.8355 0.0464 -1.0000 -1.0000 4354332 1579733037.80 151.5435 59.9992 32.0000 1.9981 1.9993 420.5872 420.8990 0.0465 -1.0000 -1.0000 4354394 1579733037.90 151.5633 59.9992 32.0000 1.9994 2.0006 420.3347 420.6459 0.0464 -1.0000 -1.0000 4354457 1579733038.00 151.5633 59.9992 32.0000 1.9987 1.9999 420.3860 420.6963 0.0463 -1.0000 -1.0000 4354519 1579733038.10 151.5633 59.9992 32.0000 1.9990 2.0002 420.5999 420.9111 0.0464 -1.0000 -1.0000 4354582 1579733038.20 151.5633 59.9992 32.0000 1.9980 1.9992 420.6114 420.9219 0.0463 -1.0000 -1.0000 4354707 1579733038.30 151.5633 59.9992 32.0000 1.9979 1.9991 420.4027 420.7133 0.0464 -1.0000 -1.0000 4354800 1579733038.40 151.4779 59.9992 32.0000 1.9983 1.9995 420.2580 420.5690 0.0464 -1.0000 -1.0000 4354863 1579733038.50 151.4275 59.9992 32.0000 1.9983 1.9996 420.3084 420.6185 0.0463 -1.0000 -1.0000 4354925 1579733038.60 151.4275 59.9992 32.0000 1.9972 1.9984 420.5498 420.8606 0.0464 -1.0000 -1.0000 4354988 1579733038.70 151.4275 59.9992 32.0000 1.9980 1.9992 420.4196 420.7301 0.0463 -1.0000 -1.0000 4355175 1579733038.80 151.4275 59.9992 32.0000 1.9984 1.9996 420.4385 420.7492 0.0464 -1.0000 -1.0000 4355238 1579733038.90 151.4275 59.9992 32.0000 1.9989 2.0001 420.4338 420.7443 0.0463 -1.0000 -1.0000 4355316 1579733039.00 151.4275 59.9992 32.0000 1.9978 1.9990 420.6450 420.9553 0.0463 -1.0000 -1.0000 4355379 1579733039.10 151.4199 59.9992 32.0000 1.9973 1.9985 420.6993 421.0097 0.0463 -1.0000 -1.0000 4355441 1579733039.20 151.4199 59.9992 32.0000 1.9981 1.9993 420.6274 420.9379 0.0463 -1.0000 -1.0000 4355519 1579733039.30 151.4199 59.9992 32.0000 1.9981 1.9993 420.5637 420.8738 0.0462 -1.0000 -1.0000 4355691 1579733039.40 151.4199 59.9992 32.0000 1.9988 2.0000 420.4407 420.7506 0.0463 -1.0000 -1.0000 4355770 1579733039.50 151.4199 59.9992 32.0000 1.9989 2.0002 420.6508 420.9608 0.0463 -1.0000 -1.0000 4355832 1579733039.60 151.4199 59.9992 32.0000 1.9974 1.9986 420.8305 421.1418 0.0464 -1.0000 -1.0000 4355895 1579733039.70 151.4690 59.9991 32.0000 1.9978 1.9990 420.8124 421.1238 0.0464 -1.0000 -1.0000 4355973 1579733039.80 151.4690 59.9991 32.0000 1.9984 1.9996 420.4194 420.7290 0.0462 -1.0000 -1.0000 4356160 1579733039.90 151.4690 59.9991 32.0000 1.9990 2.0002 420.4993 420.8090 0.0462 -1.0000 -1.0000 4356223 1579733040.00 151.4690 59.9991 32.0000 1.9988 2.0000 420.7111 421.0205 0.0461 -1.0000 -1.0000 4356300 1579733040.10 151.4690 59.9991 32.0000 1.9980 1.9992 420.7576 421.0678 0.0462 -1.0000 -1.0000 4356363 1579733040.20 151.4690 59.9991 32.0000 1.9979 1.9991 420.7133 421.0234 0.0463 -1.0000 -1.0000 4356425 1579733040.30 151.4690 59.9991 32.0000 1.9985 1.9997 420.5811 420.8910 0.0462 -1.0000 -1.0000 4356660 1579733040.40 151.5277 59.9991 32.0000 1.9983 1.9996 420.4614 420.7716 0.0463 -1.0000 -1.0000 4356722 1579733040.50 151.5277 59.9991 32.0000 1.9962 1.9974 420.4667 420.7769 0.0463 -1.0000 -1.0000 4356785 1579733040.60 151.5277 59.9991 32.0000 1.9976 1.9988 420.5296 420.8397 0.0463 -1.0000 -1.0000 4356863 1579733040.70 151.5277 59.9991 32.0000 1.9978 1.9991 420.5128 420.8237 0.0463 -1.0000 -1.0000 4356925 1579733040.80 151.5277 59.9991 32.0000 1.9985 1.9997 420.2774 420.5878 0.0464 -1.0000 -1.0000 4357269 1579733040.90 151.5277 59.9991 32.0000 1.9982 1.9994 420.3675 420.6781 0.0463 -1.0000 -1.0000 4357348 1579733041.00 151.5277 59.9991 32.0000 1.9976 1.9988 420.5888 420.8991 0.0462 -1.0000 -1.0000 4357410 1579733041.10 151.5277 59.9991 32.0000 1.9975 1.9987 420.6404 420.9503 0.0463 -1.0000 -1.0000 4357473 1579733041.20 151.5277 59.9991 32.0000 1.9981 1.9993 420.5434 420.8542 0.0463 -1.0000 -1.0000 4357551 1579733041.30 151.4335 59.9991 32.0000 1.9995 2.0007 420.3950 420.7038 0.0462 -1.0000 -1.0000 4357597 1579733041.40 151.4335 59.9991 32.0000 1.9984 1.9996 420.4404 420.7510 0.0464 -1.0000 -1.0000 4357675 1579733041.50 151.4335 59.9991 32.0000 1.9978 1.9990 420.4327 420.7432 0.0463 -1.0000 -1.0000 4357738 1579733041.60 151.4335 59.9991 32.0000 1.9978 1.9990 420.6552 420.9657 0.0463 -1.0000 -1.0000 4357800 1579733041.70 151.4335 59.9991 32.0000 1.9980 1.9992 420.6942 421.0043 0.0463 -1.0000 -1.0000 4357879 1579733041.80 151.4335 59.9991 32.0000 1.9983 1.9995 420.4480 420.7585 0.0463 -1.0000 -1.0000 4358051 1579733041.90 151.4360 59.9991 32.0000 1.9978 1.9990 420.2827 420.5933 0.0464 -1.0000 -1.0000 4358113 1579733042.00 151.4591 59.9991 32.0000 1.9982 1.9994 420.3139 420.6248 0.0464 -1.0000 -1.0000 4358191 1579733042.10 151.4591 59.9991 32.0000 1.9975 1.9987 420.3321 420.6435 0.0465 -1.0000 -1.0000 4358254 1579733042.20 151.5629 59.9991 32.0000 1.9983 1.9995 420.4706 420.7810 0.0463 -1.0000 -1.0000 4358316 1579733042.30 151.5629 59.9991 32.0000 1.9985 1.9997 420.4024 420.7136 0.0465 -1.0000 -1.0000 4358551 1579733042.40 151.5629 59.9991 32.0000 1.9986 1.9998 420.0404 420.3504 0.0463 -1.0000 -1.0000 4358613 1579733042.50 151.4728 59.9991 32.0000 1.9984 1.9996 419.8112 420.1206 0.0462 -1.0000 -1.0000 4358675 1579733042.60 151.4408 59.9991 32.0000 1.9980 1.9992 419.8780 420.1885 0.0463 -1.0000 -1.0000 4358754 1579733042.70 151.4408 59.9991 32.0000 1.9982 1.9994 420.3403 420.6500 0.0463 -1.0000 -1.0000 4358816 1579733042.80 151.4408 59.9991 32.0000 1.9980 1.9992 420.6444 420.9541 0.0462 -1.0000 -1.0000 4359035 1579733042.90 151.4408 59.9991 32.0000 1.9987 1.9999 420.4494 420.7583 0.0461 -1.0000 -1.0000 4359113 1579733043.00 151.4408 59.9991 32.0000 1.9986 1.9998 419.9976 420.3065 0.0463 -1.0000 -1.0000 4359175 1579733043.10 151.4408 59.9991 32.0000 1.9981 1.9993 419.8802 420.1900 0.0463 -1.0000 -1.0000 4359238 1579733043.20 151.4408 59.9991 32.0000 1.9974 1.9987 419.9508 420.2593 0.0461 -1.0000 -1.0000 4359316 1579733043.30 151.4408 59.9991 32.0000 1.9985 1.9997 419.9304 420.2399 0.0462 -1.0000 -1.0000 4359379 1579733043.40 151.4273 59.9991 32.0000 1.9984 1.9996 419.7564 420.0656 0.0462 -1.0000 -1.0000 4359457 1579733043.50 151.4230 59.9991 32.0000 1.9987 1.9999 419.4963 419.8052 0.0462 -1.0000 -1.0000 4359519 1579733043.60 151.4230 59.9991 32.0000 1.9977 1.9989 419.6017 419.9105 0.0462 -1.0000 -1.0000 4359582 1579733043.70 151.4230 59.9991 32.0000 1.9980 1.9992 419.6292 419.9382 0.0462 -1.0000 -1.0000 4359644 1579733043.80 151.4230 59.9991 32.0000 1.9981 1.9993 419.7115 420.0213 0.0463 -1.0000 -1.0000 4359707 1579733043.90 151.4230 59.9991 32.0000 1.9979 1.9991 419.9155 420.2249 0.0462 -1.0000 -1.0000 4400050 1579733044.00 151.4744 59.9991 32.0000 1.9993 2.0005 420.1137 420.4234 0.0462 -1.0000 -1.0000 4400113 1579733044.10 151.4744 59.9991 32.0000 1.9994 2.0006 420.2127 420.5221 0.0462 -1.0000 -1.0000 4400176 1579733044.20 151.4744 59.9991 32.0000 1.9992 2.0005 420.4517 420.7614 0.0462 -1.0000 -1.0000 4400238 1579733044.30 151.4744 59.9991 32.0000 1.9981 1.9993 420.2811 420.5905 0.0462 -1.0000 -1.0000 4400316 1579733044.40 151.4744 59.9991 32.0000 1.9987 1.9999 419.9354 420.2448 0.0462 -1.0000 -1.0000 4400691 1579733044.50 151.4744 59.9991 32.0000 1.9983 1.9995 419.5207 419.8307 0.0464 -1.0000 -1.0000 4400754 1579733044.60 151.4744 59.9991 32.0000 1.9987 1.9999 419.4620 419.7719 0.0462 -1.0000 -1.0000 4400832 1579733044.70 151.5800 59.9991 32.0000 1.9990 2.0002 419.8677 420.1759 0.0461 -1.0000 -1.0000 4400894 1579733044.80 151.5800 59.9991 32.0000 1.9980 1.9992 420.0839 420.3926 0.0461 -1.0000 -1.0000 4400957 1579733044.90 151.5800 59.9991 32.0000 1.9976 1.9988 420.0817 420.3900 0.0461 -1.0000 -1.0000 4401285 1579733045.00 151.5800 59.9991 32.0000 1.9982 1.9994 419.7929 420.1014 0.0461 -1.0000 -1.0000 4401347 1579733045.10 151.5800 59.9991 32.0000 1.9986 1.9998 419.5186 419.8273 0.0462 -1.0000 -1.0000 4401410 1579733045.20 151.5800 59.9991 32.0000 1.9985 1.9997 419.4384 419.7474 0.0462 -1.0000 -1.0000 4401488 1579733045.30 151.5388 59.9994 32.0000 1.9975 1.9987 419.5323 419.8409 0.0462 -1.0000 -1.0000 4401550 1579733045.40 151.5388 59.9994 32.0000 1.9977 1.9989 419.5215 419.8308 0.0463 -1.0000 -1.0000 4401691 1579733045.50 151.5388 59.9994 32.0000 1.9988 2.0000 419.3024 419.6119 0.0463 -1.0000 -1.0000 4401754 1579733045.60 151.5388 59.9994 32.0000 1.9987 1.9999 419.4719 419.7816 0.0463 -1.0000 -1.0000 4401816 1579733045.70 151.4953 59.9994 32.0000 1.9988 2.0000 419.5959 419.9061 0.0464 -1.0000 -1.0000 4401894 1579733045.80 151.4953 59.9994 32.0000 1.9981 1.9993 419.7250 420.0348 0.0463 -1.0000 -1.0000 4401957 1579733045.90 151.5159 59.9994 32.0000 1.9981 1.9993 419.6032 419.9122 0.0462 -1.0000 -1.0000 4402191 1579733046.00 151.5159 59.9994 32.0000 1.9990 2.0002 419.4643 419.7727 0.0462 -1.0000 -1.0000 4402254 1579733046.10 151.5159 59.9994 32.0000 1.9983 1.9995 419.3732 419.6830 0.0464 -1.0000 -1.0000 4402316 1579733046.20 151.5159 59.9994 32.0000 1.9991 2.0004 419.3212 419.6306 0.0463 -1.0000 -1.0000 4402379 1579733046.30 151.5159 59.9994 32.0000 1.9989 2.0001 419.5389 419.8489 0.0463 -1.0000 -1.0000 4402457 1579733046.40 151.5585 59.9994 32.0000 1.9979 1.9991 419.7556 420.0652 0.0463 -1.0000 -1.0000 4402519 1579733046.50 151.5585 59.9994 32.0000 1.9987 2.0000 419.6408 419.9502 0.0462 -1.0000 -1.0000 4402707 1579733046.60 151.5585 59.9994 32.0000 1.9986 1.9998 419.6074 419.9161 0.0462 -1.0000 -1.0000 4402785 1579733046.70 151.5585 59.9994 32.0000 1.9978 1.9990 419.6693 419.9782 0.0462 -1.0000 -1.0000 4402847 1579733046.80 151.5585 59.9994 32.0000 1.9984 1.9996 419.7334 420.0418 0.0461 -1.0000 -1.0000 4402910 1579733046.90 151.5585 59.9994 32.0000 1.9986 1.9998 419.7139 420.0231 0.0462 -1.0000 -1.0000 4402988 1579733047.00 151.5585 59.9994 32.0000 1.9986 1.9998 419.5809 419.8896 0.0461 -1.0000 -1.0000 4403160 1579733047.10 151.5189 59.9994 32.0000 1.9992 2.0004 419.5806 419.8902 0.0464 -1.0000 -1.0000 4403222 1579733047.20 151.5189 59.9994 32.0000 1.9975 1.9987 419.7657 420.0744 0.0462 -1.0000 -1.0000 4403300 1579733047.30 151.5189 59.9994 32.0000 1.9967 1.9980 419.8420 420.1512 0.0462 -1.0000 -1.0000 4403363 1579733047.40 151.5189 59.9994 32.0000 1.9981 1.9993 419.8014 420.1101 0.0461 -1.0000 -1.0000 4403425 1579733047.50 151.5189 59.9994 32.0000 1.9984 1.9996 419.7519 420.0617 0.0463 -1.0000 -1.0000 4403816 1579733047.60 151.5189 59.9994 32.0000 1.9972 1.9984 419.7681 420.0776 0.0462 -1.0000 -1.0000 4403879 1579733047.70 151.5189 59.9994 32.0000 1.9969 1.9981 419.8377 420.1473 0.0463 -1.0000 -1.0000 4403957 1579733047.80 151.4559 59.9994 32.0000 1.9974 1.9986 419.9406 420.2502 0.0463 -1.0000 -1.0000 4404019 1579733047.90 151.4559 59.9994 32.0000 1.9987 1.9999 419.8157 420.1247 0.0461 -1.0000 -1.0000 4404082 1579733048.00 151.4559 59.9994 32.0000 1.9982 1.9994 419.6175 419.9261 0.0462 -1.0000 -1.0000 4404660 1579733048.10 151.4559 59.9994 32.0000 1.9981 1.9993 419.6200 419.9286 0.0461 -1.0000 -1.0000 4404722 1579733048.20 151.4849 59.9994 32.0000 1.9980 1.9992 419.7314 420.0405 0.0462 -1.0000 -1.0000 4404785 1579733048.30 151.4849 59.9994 32.0000 1.9975 1.9987 419.9779 420.2886 0.0465 -1.0000 -1.0000 4404863 1579733048.40 151.4849 59.9994 32.0000 1.9984 1.9996 420.0472 420.3563 0.0462 -1.0000 -1.0000 4404925 1579733048.50 151.4849 59.9994 32.0000 1.9986 1.9998 419.8442 420.1530 0.0461 -1.0000 -1.0000 4404988 1579733048.60 151.5451 59.9994 32.0000 1.9987 1.9999 419.5771 419.8872 0.0463 -1.0000 -1.0000 4405066 1579733048.70 151.5451 59.9994 32.0000 1.9980 1.9993 419.7564 420.0656 0.0462 -1.0000 -1.0000 4405129 1579733048.80 151.5451 59.9994 32.0000 1.9980 1.9992 420.0746 420.3845 0.0463 -1.0000 -1.0000 4405191 1579733048.90 151.5451 59.9994 32.0000 1.9988 2.0000 420.2866 420.5959 0.0461 -1.0000 -1.0000 4405269 1579733049.00 151.5451 59.9994 32.0000 1.9990 2.0002 420.4864 420.7957 0.0461 -1.0000 -1.0000 4405441 1579733049.10 151.5451 59.9994 32.0000 1.9981 1.9993 420.8031 421.1121 0.0461 -1.0000 -1.0000 4405504 1579733049.20 151.5451 59.9994 32.0000 1.9979 1.9991 420.8729 421.1823 0.0461 -1.0000 -1.0000 4405582 1579733049.30 151.5451 59.9994 32.0000 1.9975 1.9987 420.6839 420.9922 0.0460 -1.0000 -1.0000 4405645 1579733049.40 151.5451 59.9994 32.0000 1.9993 2.0006 420.3791 420.6886 0.0463 -1.0000 -1.0000 4405707 1579733049.50 151.5451 59.9994 32.0000 1.9987 2.0000 420.3325 420.6424 0.0463 -1.0000 -1.0000 4405785 1579733049.60 151.5435 59.9995 32.0000 1.9988 2.0000 420.1634 420.4737 0.0462 -1.0000 -1.0000 4405847 1579733049.70 151.4329 60.0001 32.0000 1.9984 1.9996 420.2965 420.6060 0.0462 -1.0000 -1.0000 4405925 1579733049.80 151.4329 60.0001 32.0000 1.9987 1.9999 420.2060 420.5146 0.0460 -1.0000 -1.0000 4405988 1579733049.90 151.4329 60.0001 32.0000 1.9987 1.9999 420.2107 420.5188 0.0460 -1.0000 -1.0000 4406050 1579733050.00 151.4329 60.0001 32.0000 1.9978 1.9990 420.3653 420.6747 0.0462 -1.0000 -1.0000 4406300 1579733050.10 151.4329 60.0001 32.0000 1.9985 1.9998 420.3097 420.6193 0.0462 -1.0000 -1.0000 4406363 1579733050.20 151.4329 60.0001 32.0000 1.9987 1.9999 420.0449 420.3543 0.0462 -1.0000 -1.0000 4406425 1579733050.30 151.4329 60.0001 32.0000 1.9985 1.9997 419.9115 420.2203 0.0462 -1.0000 -1.0000 4406504 1579733050.40 151.4292 60.0001 32.0000 1.9984 1.9996 420.0190 420.3278 0.0461 -1.0000 -1.0000 4406566 1579733050.50 151.4289 60.0001 32.0000 1.9984 1.9996 420.2623 420.5724 0.0463 -1.0000 -1.0000 4406910 1579733050.60 151.4289 60.0001 32.0000 1.9988 2.0000 420.0516 420.3615 0.0463 -1.0000 -1.0000 4406988 1579733050.70 151.4289 60.0001 32.0000 1.9980 1.9992 419.9298 420.2392 0.0462 -1.0000 -1.0000 4407051 1579733050.80 151.4289 60.0001 32.0000 1.9989 2.0001 419.9482 420.2572 0.0462 -1.0000 -1.0000 4407113 1579733050.90 151.4289 60.0001 32.0000 1.9983 1.9995 420.0085 420.3173 0.0461 -1.0000 -1.0000 4407191 1579733051.00 151.5871 60.0001 32.0000 1.9981 1.9994 420.2037 420.5129 0.0462 -1.0000 -1.0000 4407254 1579733051.10 151.5871 60.0001 32.0000 1.9986 1.9998 420.4643 420.7741 0.0462 -1.0000 -1.0000 4407425 1579733051.20 151.5871 60.0001 32.0000 1.9988 2.0000 420.5599 420.8686 0.0461 -1.0000 -1.0000 4407488 1579733051.30 151.5871 60.0001 32.0000 1.9979 1.9991 420.7416 421.0514 0.0462 -1.0000 -1.0000 4407551 1579733051.40 151.5871 60.0001 32.0000 1.9979 1.9991 420.9294 421.2391 0.0461 -1.0000 -1.0000 4407629 1579733051.50 151.5424 60.0001 32.0000 1.9971 1.9983 421.1863 421.4962 0.0463 -1.0000 -1.0000 4407691 1579733051.60 151.5176 60.0001 32.0000 1.9980 1.9993 421.2125 421.5227 0.0461 -1.0000 -1.0000 4407785 1579733051.70 151.5176 60.0001 32.0000 1.9982 1.9994 421.0335 421.3438 0.0462 -1.0000 -1.0000 4407863 1579733051.80 151.5176 60.0001 32.0000 1.9982 1.9994 420.9950 421.3050 0.0462 -1.0000 -1.0000 4407925 1579733051.90 151.5176 60.0001 32.0000 1.9984 1.9996 420.9876 421.2976 0.0462 -1.0000 -1.0000 4407988 1579733052.00 151.5110 60.0001 32.0000 1.9977 1.9989 421.1197 421.4300 0.0463 -1.0000 -1.0000 4408051 1579733052.10 151.4370 60.0001 32.0000 1.9987 1.9999 421.0301 421.3408 0.0463 -1.0000 -1.0000 4408347 1579733052.20 151.4370 60.0001 32.0000 1.9988 2.0000 420.9169 421.2265 0.0461 -1.0000 -1.0000 4408394 1579733052.30 151.4370 60.0001 32.0000 1.9976 1.9988 420.9525 421.2613 0.0460 -1.0000 -1.0000 4408472 1579733052.40 151.4370 60.0001 32.0000 1.9977 1.9989 420.8482 421.1579 0.0462 -1.0000 -1.0000 4408535 1579733052.50 151.4370 60.0001 32.0000 1.9986 1.9998 420.7423 421.0523 0.0462 -1.0000 -1.0000 4408597 1579733052.60 151.4735 60.0001 32.0000 1.9982 1.9994 420.5141 420.8236 0.0462 -1.0000 -1.0000 4409035 1579733052.70 151.4735 60.0001 32.0000 1.9984 1.9997 420.3461 420.6564 0.0463 -1.0000 -1.0000 4409097 1579733052.80 151.4735 60.0001 32.0000 1.9984 1.9996 420.2185 420.5268 0.0460 -1.0000 -1.0000 4409160 1579733052.90 151.4735 60.0001 32.0000 1.9985 1.9997 420.3285 420.6373 0.0461 -1.0000 -1.0000 4409238 1579733053.00 151.4735 60.0001 32.0000 1.9984 1.9996 420.2548 420.5638 0.0461 -1.0000 -1.0000 4409300 1579733053.10 151.4989 60.0001 32.0000 1.9984 1.9996 420.0286 420.3378 0.0462 -1.0000 -1.0000 4409535 1579733053.20 151.5496 60.0001 32.0000 1.9989 2.0001 419.7333 420.0418 0.0461 -1.0000 -1.0000 4409613 1579733053.30 151.5496 60.0001 32.0000 1.9976 1.9988 419.7808 420.0898 0.0462 -1.0000 -1.0000 4409675 1579733053.40 151.5496 60.0001 32.0000 1.9977 1.9989 419.9515 420.2617 0.0464 -1.0000 -1.0000 4409754 1579733053.50 151.5496 60.0001 32.0000 1.9978 1.9990 419.9562 420.2663 0.0463 -1.0000 -1.0000 4409816 1579733053.60 151.5496 60.0001 32.0000 1.9983 1.9995 419.8769 420.1860 0.0462 -1.0000 -1.0000 4409957 1579733053.70 151.5112 60.0001 32.0000 1.9989 2.0001 419.8389 420.1477 0.0461 -1.0000 -1.0000 4410019 1579733053.80 151.5112 60.0001 32.0000 1.9986 1.9998 419.7928 420.1014 0.0461 -1.0000 -1.0000 4410082 1579733053.90 151.5112 60.0001 32.0000 1.9977 1.9989 419.9516 420.2604 0.0461 -1.0000 -1.0000 4410145 1579733054.00 151.5112 60.0001 32.0000 1.9975 1.9987 420.1858 420.4954 0.0462 -1.0000 -1.0000 4410222 1579733054.10 151.5112 60.0001 32.0000 1.9976 1.9988 420.2823 420.5917 0.0462 -1.0000 -1.0000 4410566 1579733054.20 151.4602 60.0001 32.0000 1.9976 1.9988 420.1858 420.4952 0.0461 -1.0000 -1.0000 4410629 1579733054.30 151.4470 60.0001 32.0000 1.9980 1.9992 420.2407 420.5498 0.0462 -1.0000 -1.0000 4410707 1579733054.40 151.4470 60.0001 32.0000 1.9983 1.9995 420.3091 420.6186 0.0462 -1.0000 -1.0000 4410769 1579733054.50 151.4470 60.0001 32.0000 1.9975 1.9987 420.3288 420.6376 0.0461 -1.0000 -1.0000 4410832 1579733054.60 151.4470 60.0001 32.0000 1.9975 1.9987 420.2289 420.5374 0.0461 -1.0000 -1.0000 4410894 1579733054.70 151.4470 60.0001 32.0000 1.9986 1.9998 420.0384 420.3463 0.0460 -1.0000 -1.0000 4410957 1579733054.80 151.4268 60.0003 32.0000 1.9987 1.9999 419.9122 420.2204 0.0461 -1.0000 -1.0000 4411019 1579733054.90 151.4268 60.0003 32.0000 1.9986 1.9998 419.9471 420.2558 0.0462 -1.0000 -1.0000 4411097 1579733055.00 151.4268 60.0003 32.0000 1.9976 1.9988 420.3169 420.6256 0.0460 -1.0000 -1.0000 4411160 1579733055.10 151.4268 60.0003 32.0000 1.9974 1.9986 420.4675 420.7758 0.0461 -1.0000 -1.0000 4411222 1579733055.20 151.4268 60.0003 32.0000 1.9982 1.9994 420.4347 420.7441 0.0462 -1.0000 -1.0000 4411285 1579733055.30 151.5167 60.0003 32.0000 1.9993 2.0005 420.3004 420.6088 0.0460 -1.0000 -1.0000 4411348 1579733055.40 151.5306 60.0003 32.0000 1.9978 1.9990 420.3078 420.6155 0.0459 -1.0000 -1.0000 4411425 1579733055.50 151.5306 60.0003 32.0000 1.9975 1.9987 420.2358 420.5452 0.0462 -1.0000 -1.0000 4411488 1579733055.60 151.5306 60.0003 32.0000 1.9973 1.9986 420.2064 420.5152 0.0462 -1.0000 -1.0000 4411925 1579733055.70 151.5306 60.0003 32.0000 1.9984 1.9996 420.2531 420.5628 0.0462 -1.0000 -1.0000 4412004 1579733055.80 151.5330 60.0003 32.0000 1.9979 1.9991 420.2754 420.5847 0.0462 -1.0000 -1.0000 4412066 1579733055.90 151.5650 60.0003 32.0000 1.9980 1.9992 420.4973 420.8069 0.0461 -1.0000 -1.0000 4412129 1579733056.00 151.5650 60.0003 32.0000 1.9979 1.9991 420.7055 421.0151 0.0462 -1.0000 -1.0000 4412207 1579733056.10 151.5650 60.0003 32.0000 1.9981 1.9993 420.8308 421.1405 0.0462 -1.0000 -1.0000 4412270 1579733056.20 151.5650 60.0003 32.0000 1.9987 1.9999 420.6622 420.9718 0.0462 -1.0000 -1.0000 4412441 1579733056.30 151.5650 60.0003 32.0000 1.9983 1.9995 420.4341 420.7435 0.0461 -1.0000 -1.0000 4412504 1579733056.40 151.5192 60.0003 32.0000 1.9981 1.9993 420.5095 420.8183 0.0461 -1.0000 -1.0000 4412566 1579733056.50 151.4322 60.0003 32.0000 1.9978 1.9990 420.6868 420.9966 0.0462 -1.0000 -1.0000 4412629 1579733056.60 151.4322 60.0003 32.0000 1.9980 1.9992 420.7584 421.0669 0.0459 -1.0000 -1.0000 4412707 1579733056.70 151.4322 60.0003 32.0000 1.9988 2.0000 420.6623 420.9715 0.0461 -1.0000 -1.0000 4412925 1579733056.80 151.4322 60.0003 32.0000 1.9994 2.0006 420.6535 420.9623 0.0461 -1.0000 -1.0000 4412988 1579733056.90 151.4322 60.0003 32.0000 1.9979 1.9991 420.7291 421.0378 0.0460 -1.0000 -1.0000 4413066 1579733057.00 151.4382 60.0003 32.0000 1.9973 1.9985 420.5866 420.8962 0.0462 -1.0000 -1.0000 4413129 1579733057.10 151.4382 60.0003 32.0000 1.9986 1.9998 420.4353 420.7438 0.0460 -1.0000 -1.0000 4413191 1579733057.20 151.4382 60.0003 32.0000 1.9985 1.9997 420.1838 420.4926 0.0461 -1.0000 -1.0000 4413472 1579733057.30 151.4382 60.0003 32.0000 1.9981 1.9993 420.2850 420.5936 0.0461 -1.0000 -1.0000 4413551 1579733057.40 151.4382 60.0003 32.0000 1.9977 1.9989 420.3222 420.6312 0.0461 -1.0000 -1.0000 4413613 1579733057.50 151.5376 60.0003 32.0000 1.9973 1.9985 420.3003 420.6103 0.0463 -1.0000 -1.0000 4413675 1579733057.60 151.5610 60.0003 32.0000 1.9973 1.9985 420.0701 420.3796 0.0462 -1.0000 -1.0000 4413738 1579733057.70 151.5610 60.0003 32.0000 1.9984 1.9996 419.7099 420.0180 0.0460 -1.0000 -1.0000 4414691 1579733057.80 151.5610 60.0003 32.0000 1.9978 1.9990 419.6725 419.9806 0.0461 -1.0000 -1.0000 4414754 1579733057.90 151.5610 60.0003 32.0000 1.9977 1.9989 419.8376 420.1463 0.0461 -1.0000 -1.0000 4414816 1579733058.00 151.5619 60.0003 32.0000 1.9980 1.9992 419.8225 420.1314 0.0462 -1.0000 -1.0000 4414894 1579733058.10 151.5921 60.0003 32.0000 1.9983 1.9995 419.7602 420.0690 0.0461 -1.0000 -1.0000 4414957 1579733058.20 151.5921 60.0003 32.0000 1.9991 2.0004 419.7947 420.1034 0.0461 -1.0000 -1.0000 4415019 1579733058.30 151.5921 60.0003 32.0000 1.9979 1.9991 419.8800 420.1891 0.0463 -1.0000 -1.0000 4415082 1579733058.40 151.5921 60.0003 32.0000 1.9984 1.9996 420.0802 420.3890 0.0461 -1.0000 -1.0000 4415144 1579733058.50 151.5921 60.0003 32.0000 1.9984 1.9996 420.1548 420.4638 0.0462 -1.0000 -1.0000 4415207 1579733058.60 151.4434 60.0003 32.0000 1.9981 1.9993 419.9235 420.2325 0.0461 -1.0000 -1.0000 4415285 1579733058.70 151.4434 60.0003 32.0000 1.9987 1.9999 419.6899 419.9987 0.0461 -1.0000 -1.0000 4415348 1579733058.80 151.4434 60.0003 32.0000 1.9981 1.9993 419.8533 420.1612 0.0460 -1.0000 -1.0000 4415410 1579733058.90 151.4434 60.0003 32.0000 1.9978 1.9990 419.8849 420.1928 0.0460 -1.0000 -1.0000 4415488 1579733059.00 151.4434 60.0003 32.0000 1.9979 1.9991 419.7331 420.0414 0.0461 -1.0000 -1.0000 4415551 1579733059.10 151.4391 60.0004 32.0000 1.9982 1.9994 419.6068 419.9148 0.0460 -1.0000 -1.0000 4415613 1579733059.20 151.4348 60.0004 32.0000 1.9983 1.9995 419.4916 419.7997 0.0461 -1.0000 -1.0000 4415675 1579733059.30 151.4348 60.0004 32.0000 1.9979 1.9992 419.6307 419.9395 0.0461 -1.0000 -1.0000 4415738 1579733059.40 151.4348 60.0004 32.0000 1.9984 1.9996 419.5670 419.8752 0.0461 -1.0000 -1.0000 4415816 1579733059.50 151.4348 60.0004 32.0000 1.9975 1.9987 419.6575 419.9655 0.0460 -1.0000 -1.0000 4415879 1579733059.60 151.4348 60.0004 32.0000 1.9979 1.9991 419.6474 419.9558 0.0461 -1.0000 -1.0000 4415941 1579733059.70 151.4348 60.0004 32.0000 1.9986 1.9998 419.5249 419.8338 0.0462 -1.0000 -1.0000 4416019 1579733059.80 151.4348 60.0004 32.0000 1.9983 1.9995 419.3910 419.6996 0.0462 -1.0000 -1.0000 4416082 1579733059.90 151.4348 60.0004 32.0000 1.9975 1.9987 419.6164 419.9246 0.0461 -1.0000 -1.0000 4416145 1579733060.00 151.4348 60.0004 32.0000 1.9976 1.9988 419.7688 420.0778 0.0462 -1.0000 -1.0000 4416207 1579733060.10 151.4348 60.0004 32.0000 1.9970 1.9982 419.6402 419.9466 0.0458 -1.0000 -1.0000 4416270 1579733060.20 151.4348 60.0004 32.0000 1.9984 1.9996 419.6918 420.0008 0.0462 -1.0000 -1.0000 4416332 1579733060.30 151.5231 60.0004 32.0000 1.9984 1.9996 419.9446 420.2532 0.0461 -1.0000 -1.0000 4416582 1579733060.40 151.5440 60.0004 32.0000 1.9981 1.9993 420.3246 420.6333 0.0461 -1.0000 -1.0000 4416644 1579733060.50 151.5440 60.0004 32.0000 1.9982 1.9994 420.4907 420.7994 0.0461 -1.0000 -1.0000 4416707 1579733060.60 151.5440 60.0004 32.0000 1.9979 1.9992 420.3416 420.6504 0.0460 -1.0000 -1.0000 4416769 1579733060.70 151.5440 60.0004 32.0000 1.9981 1.9993 420.2256 420.5328 0.0459 -1.0000 -1.0000 4416832 1579733060.80 151.5440 60.0004 32.0000 1.9977 1.9989 420.3104 420.6180 0.0459 -1.0000 -1.0000 4417160 1579733060.90 151.3957 60.0004 32.0000 1.9981 1.9993 420.5536 420.8622 0.0461 -1.0000 -1.0000 4417238 1579733061.00 151.3957 60.0004 32.0000 1.9980 1.9992 421.2607 421.5694 0.0459 -1.0000 -1.0000 4417300 1579733061.10 151.3957 60.0004 32.0000 1.9982 1.9994 421.8134 422.1235 0.0461 -1.0000 -1.0000 4417363 1579733061.20 151.3957 60.0004 32.0000 1.9983 1.9996 422.2183 422.5288 0.0461 -1.0000 -1.0000 4417441 1579733061.30 151.3957 60.0004 32.0000 1.9973 1.9985 422.7673 423.0780 0.0461 -1.0000 -1.0000 4418066 1579733061.40 151.3846 60.0004 32.0000 1.9972 1.9984 423.2236 423.5340 0.0460 -1.0000 -1.0000 4418129 1579733061.50 151.3462 60.0004 32.0000 1.9983 1.9995 423.2988 423.6089 0.0461 -1.0000 -1.0000 4418191 1579733061.60 151.3462 60.0004 32.0000 1.9987 1.9999 422.9722 423.2822 0.0460 -1.0000 -1.0000 4418254 1579733061.70 151.3462 60.0004 32.0000 1.9983 1.9995 422.6077 422.9181 0.0461 -1.0000 -1.0000 4418332 1579733061.80 151.3462 60.0004 32.0000 1.9973 1.9985 422.3990 422.7088 0.0460 -1.0000 -1.0000 4418394 1579733061.90 151.3462 60.0004 32.0000 1.9981 1.9994 421.9368 422.2471 0.0462 -1.0000 -1.0000 4418457 1579733062.00 151.3670 60.0004 32.0000 1.9984 1.9996 421.1848 421.4947 0.0462 -1.0000 -1.0000 4418535 1579733062.10 151.3670 60.0004 32.0000 1.9988 2.0000 420.8466 421.1566 0.0462 -1.0000 -1.0000 4418597 1579733062.20 151.3670 60.0004 32.0000 1.9980 1.9992 421.2326 421.5419 0.0460 -1.0000 -1.0000 4418660 1579733062.30 151.3670 60.0004 32.0000 1.9973 1.9985 421.9584 422.2679 0.0460 -1.0000 -1.0000 4418722 1579733062.40 151.3670 60.0004 32.0000 1.9973 1.9985 421.6585 421.9675 0.0460 -1.0000 -1.0000 4418800 1579733062.50 151.4614 60.0004 32.0000 1.9985 1.9997 420.8122 421.1214 0.0461 -1.0000 -1.0000 4418847 1579733062.60 151.4642 60.0004 32.0000 1.9984 1.9996 420.2303 420.5380 0.0460 -1.0000 -1.0000 4418925 1579733062.70 151.4642 60.0004 32.0000 1.9983 1.9995 420.0361 420.3446 0.0460 -1.0000 -1.0000 4418988 1579733062.80 151.4642 60.0004 32.0000 1.9966 1.9978 420.2833 420.5924 0.0462 -1.0000 -1.0000 4419051 1579733062.90 151.4642 60.0004 32.0000 1.9968 1.9980 420.4649 420.7744 0.0461 -1.0000 -1.0000 4419129 1579733063.00 151.4642 60.0004 32.0000 1.9981 1.9993 420.6074 420.9155 0.0459 -1.0000 -1.0000 4419191 1579733063.10 151.4483 60.0004 32.0000 1.9982 1.9994 420.8364 421.1442 0.0459 -1.0000 -1.0000 4419254 1579733063.20 151.4483 60.0004 32.0000 1.9982 1.9994 420.9661 421.2746 0.0459 -1.0000 -1.0000 4419332 1579733063.30 151.4483 60.0004 32.0000 1.9976 1.9988 421.1305 421.4383 0.0459 -1.0000 -1.0000 4419457 1579733063.40 151.4483 60.0004 32.0000 1.9977 1.9989 421.0768 421.3856 0.0460 -1.0000 -1.0000 4419535 1579733063.50 151.4483 60.0004 32.0000 1.9987 1.9999 421.1384 421.4467 0.0460 -1.0000 -1.0000 4419597 1579733063.60 151.3842 60.0004 32.0000 1.9993 2.0006 421.1167 421.4255 0.0460 -1.0000 -1.0000 4419660 1579733063.70 151.3842 60.0004 32.0000 1.9986 1.9998 421.0808 421.3891 0.0460 -1.0000 -1.0000 4419722 1579733063.80 151.3842 60.0004 32.0000 1.9978 1.9990 421.0838 421.3926 0.0460 -1.0000 -1.0000 4420066 1579733063.90 151.3842 60.0004 32.0000 1.9976 1.9988 421.0823 421.3912 0.0460 -1.0000 -1.0000 4420129 1579733064.00 151.3842 60.0004 32.0000 1.9979 1.9991 420.9346 421.2431 0.0460 -1.0000 -1.0000 4420207 1579733064.10 151.3908 60.0004 32.0000 1.9988 2.0000 420.8922 421.2001 0.0459 -1.0000 -1.0000 4420269 1579733064.20 151.3963 60.0004 32.0000 1.9974 1.9987 420.8488 421.1568 0.0459 -1.0000 -1.0000 4420332 1579733064.30 151.3963 60.0004 32.0000 1.9974 1.9986 420.9215 421.2297 0.0459 -1.0000 -1.0000 4420410 1579733064.40 151.3963 60.0004 32.0000 1.9985 1.9997 420.9046 421.2127 0.0460 -1.0000 -1.0000 4420519 1579733064.50 151.3963 60.0004 32.0000 1.9983 1.9995 420.7062 421.0151 0.0460 -1.0000 -1.0000 4420597 1579733064.60 151.3963 60.0004 32.0000 1.9983 1.9995 420.6085 420.9173 0.0461 -1.0000 -1.0000 4420660 1579733064.70 151.5236 60.0004 32.0000 1.9972 1.9984 420.5753 420.8833 0.0459 -1.0000 -1.0000 4420722 1579733064.80 151.5236 60.0004 32.0000 1.9977 1.9989 420.5180 420.8261 0.0460 -1.0000 -1.0000 4420785 1579733064.90 151.5236 60.0004 32.0000 1.9972 1.9984 420.4473 420.7549 0.0459 -1.0000 -1.0000 4420972 1579733065.00 151.5236 60.0004 32.0000 1.9982 1.9994 420.3203 420.6288 0.0460 -1.0000 -1.0000 4421035 1579733065.10 151.5236 60.0004 32.0000 1.9985 1.9997 420.4765 420.7848 0.0460 -1.0000 -1.0000 4421097 1579733065.20 151.5085 60.0004 32.0000 1.9982 1.9995 420.7988 421.1072 0.0460 -1.0000 -1.0000 4421175 1579733065.30 151.5073 60.0004 32.0000 1.9967 1.9979 420.8285 421.1375 0.0462 -1.0000 -1.0000 4421238 1579733065.40 151.5073 60.0004 32.0000 1.9979 1.9992 420.7181 421.0283 0.0463 -1.0000 -1.0000 4421972 1579733065.50 151.5073 60.0004 32.0000 1.9984 1.9996 420.4525 420.7602 0.0459 -1.0000 -1.0000 4422035 1579733065.60 151.5073 60.0004 32.0000 1.9988 2.0000 420.4183 420.7274 0.0460 -1.0000 -1.0000 4422097 1579733065.70 151.5036 60.0004 32.0000 1.9974 1.9986 420.4976 420.8054 0.0460 -1.0000 -1.0000 4422175 1579733065.80 151.4297 60.0004 32.0000 1.9970 1.9982 420.7710 421.0794 0.0460 -1.0000 -1.0000 4422238 1579733065.90 151.4297 60.0004 32.0000 1.9968 1.9980 421.0280 421.3358 0.0459 -1.0000 -1.0000 4422300 1579733066.00 151.4297 60.0004 32.0000 1.9978 1.9990 421.1789 421.4875 0.0460 -1.0000 -1.0000 4422363 1579733066.10 151.4297 60.0004 32.0000 1.9987 1.9999 421.1349 421.4439 0.0460 -1.0000 -1.0000 4422425 1579733066.20 151.4297 60.0004 32.0000 1.9979 1.9991 421.3678 421.6765 0.0460 -1.0000 -1.0000 4422504 1579733066.30 151.4371 60.0004 32.0000 1.9978 1.9990 421.7196 422.0285 0.0459 -1.0000 -1.0000 4422582 1579733066.40 151.4371 60.0004 32.0000 1.9979 1.9991 421.5336 421.8429 0.0460 -1.0000 -1.0000 4422691 1579733066.50 151.4371 60.0004 32.0000 1.9977 1.9990 420.8511 421.1595 0.0460 -1.0000 -1.0000 4422754 1579733066.60 151.4371 60.0004 32.0000 1.9985 1.9997 420.3346 420.6423 0.0459 -1.0000 -1.0000 4422816 1579733066.70 151.4371 60.0004 32.0000 1.9979 1.9991 420.1041 420.4120 0.0460 -1.0000 -1.0000 4422879 1579733066.80 151.4778 60.0004 32.0000 1.9977 1.9989 420.2565 420.5646 0.0460 -1.0000 -1.0000 4422941 1579733066.90 151.5042 60.0004 32.0000 1.9978 1.9990 420.4625 420.7709 0.0460 -1.0000 -1.0000 4423191 1579733067.00 151.5042 60.0004 32.0000 1.9982 1.9994 420.4915 420.7989 0.0459 -1.0000 -1.0000 4423254 1579733067.10 151.5042 60.0004 32.0000 1.9982 1.9994 420.6309 420.9393 0.0460 -1.0000 -1.0000 4423316 1579733067.20 151.5042 60.0004 32.0000 1.9981 1.9993 420.8370 421.1453 0.0459 -1.0000 -1.0000 4423394 1579733067.30 151.5042 60.0004 32.0000 1.9972 1.9984 421.0488 421.3570 0.0459 -1.0000 -1.0000 4423457 1579733067.40 151.5203 60.0004 32.0000 1.9973 1.9985 421.0406 421.3488 0.0459 -1.0000 -1.0000 4424097 1579733067.50 151.5203 60.0004 32.0000 1.9976 1.9988 420.9595 421.2672 0.0459 -1.0000 -1.0000 4424160 1579733067.60 151.5203 60.0004 32.0000 1.9989 2.0001 420.8402 421.1486 0.0460 -1.0000 -1.0000 4424222 1579733067.70 151.5203 60.0004 32.0000 1.9986 1.9998 420.8293 421.1374 0.0458 -1.0000 -1.0000 4424285 1579733067.80 151.5203 60.0004 32.0000 1.9978 1.9990 421.0853 421.3925 0.0458 -1.0000 -1.0000 4424347 1579733067.90 151.5077 60.0004 32.0000 1.9978 1.9990 421.2883 421.5972 0.0460 -1.0000 -1.0000 4424441 1579733068.00 151.5077 60.0004 32.0000 1.9979 1.9991 421.3512 421.6609 0.0462 -1.0000 -1.0000 4424519 1579733068.10 151.5077 60.0004 32.0000 1.9981 1.9993 421.4153 421.7246 0.0460 -1.0000 -1.0000 4424582 1579733068.20 151.5077 60.0004 32.0000 1.9978 1.9991 421.8402 422.1490 0.0460 -1.0000 -1.0000 4424644 1579733068.30 151.5077 60.0004 32.0000 1.9978 1.9990 422.2272 422.5369 0.0460 -1.0000 -1.0000 4424707 1579733068.40 151.4972 60.0004 32.0000 1.9977 1.9989 422.4650 422.7727 0.0457 -1.0000 -1.0000 4424941 1579733068.50 151.4074 60.0004 32.0000 1.9981 1.9993 422.2079 422.5177 0.0460 -1.0000 -1.0000 4425004 1579733068.60 151.4074 60.0004 32.0000 1.9982 1.9994 421.8847 422.1931 0.0458 -1.0000 -1.0000 4425082 1579733068.70 151.4074 60.0004 32.0000 1.9981 1.9993 421.8941 422.2026 0.0459 -1.0000 -1.0000 4425144 1579733068.80 151.4074 60.0004 32.0000 1.9977 1.9989 421.9273 422.2365 0.0460 -1.0000 -1.0000 4425207 1579733068.90 151.4074 60.0004 32.0000 1.9985 1.9997 422.0124 422.3217 0.0459 -1.0000 -1.0000 4425269 1579733069.00 151.4504 60.0004 32.0000 1.9982 1.9994 421.9044 422.2136 0.0460 -1.0000 -1.0000 4425332 1579733069.10 151.4504 60.0004 32.0000 1.9984 1.9996 422.0491 422.3588 0.0460 -1.0000 -1.0000 4425394 1579733069.20 151.4504 60.0004 32.0000 1.9986 1.9998 422.3448 422.6540 0.0459 -1.0000 -1.0000 4425472 1579733069.30 151.4504 60.0004 32.0000 1.9979 1.9991 422.6129 422.9216 0.0458 -1.0000 -1.0000 4425535 1579733069.40 151.4504 60.0004 32.0000 1.9972 1.9984 422.3766 422.6851 0.0459 -1.0000 -1.0000 4425613 1579733069.50 151.4885 60.0005 32.0000 1.9986 1.9998 421.8328 422.1420 0.0460 -1.0000 -1.0000 4425675 1579733069.60 151.5444 60.0007 32.0000 1.9986 1.9998 421.4677 421.7760 0.0459 -1.0000 -1.0000 4425738 1579733069.70 151.5444 60.0007 32.0000 1.9987 1.9999 421.2741 421.5822 0.0459 -1.0000 -1.0000 4425800 1579733069.80 151.5444 60.0007 32.0000 1.9977 1.9989 421.3292 421.6369 0.0458 -1.0000 -1.0000 4425863 1579733069.90 151.5444 60.0007 32.0000 1.9983 1.9995 421.3092 421.6178 0.0460 -1.0000 -1.0000 4425925 1579733070.00 151.5444 60.0007 32.0000 1.9991 2.0003 421.2074 421.5166 0.0460 -1.0000 -1.0000 4426066 1579733070.10 151.5444 60.0007 32.0000 1.9984 1.9996 421.5084 421.8170 0.0459 -1.0000 -1.0000 4426129 1579733070.20 151.5345 60.0007 32.0000 1.9973 1.9985 421.5625 421.8701 0.0458 -1.0000 -1.0000 4426191 1579733070.30 151.5345 60.0007 32.0000 1.9978 1.9990 421.3678 421.6761 0.0461 -1.0000 -1.0000 4426269 1579733070.40 151.5345 60.0007 32.0000 1.9987 1.9999 421.1702 421.4791 0.0460 -1.0000 -1.0000 4426332 1579733070.50 151.5345 60.0007 32.0000 1.9981 1.9993 421.0387 421.3456 0.0457 -1.0000 -1.0000 4426551 1579733070.60 151.5345 60.0007 32.0000 1.9979 1.9991 421.2765 421.5853 0.0460 -1.0000 -1.0000 4426629 1579733070.70 151.5319 60.0007 32.0000 1.9981 1.9993 421.5053 421.8136 0.0459 -1.0000 -1.0000 4426691 1579733070.80 151.5083 60.0007 32.0000 1.9973 1.9985 421.6619 421.9699 0.0458 -1.0000 -1.0000 4426754 1579733070.90 151.5083 60.0007 32.0000 1.9977 1.9989 421.3422 421.6515 0.0461 -1.0000 -1.0000 4426832 1579733071.00 151.5083 60.0007 32.0000 1.9977 1.9989 420.9823 421.2911 0.0460 -1.0000 -1.0000 4427300 1579733071.10 151.5083 60.0007 32.0000 1.9982 1.9994 420.9055 421.2139 0.0460 -1.0000 -1.0000 4427363 1579733071.20 151.5083 60.0007 32.0000 1.9967 1.9979 420.9290 421.2383 0.0460 -1.0000 -1.0000 4427441 1579733071.30 151.3925 60.0007 32.0000 1.9968 1.9980 420.8727 421.1808 0.0460 -1.0000 -1.0000 4427504 1579733071.40 151.3925 60.0007 32.0000 1.9981 1.9993 420.7059 421.0152 0.0461 -1.0000 -1.0000 4427582 1579733071.50 151.3925 60.0007 32.0000 1.9990 2.0002 420.3677 420.6755 0.0459 -1.0000 -1.0000 4427832 1579733071.60 151.3925 60.0007 32.0000 1.9984 1.9996 420.3719 420.6796 0.0460 -1.0000 -1.0000 4427894 1579733071.70 151.3925 60.0007 32.0000 1.9986 1.9998 420.2411 420.5484 0.0459 -1.0000 -1.0000 4427957 1579733071.80 151.4044 60.0007 32.0000 1.9985 1.9997 420.2592 420.5658 0.0458 -1.0000 -1.0000 4428019 1579733071.90 151.4369 60.0007 32.0000 1.9983 1.9995 420.4718 420.7787 0.0458 -1.0000 -1.0000 4428082 1579733072.00 151.4369 60.0007 32.0000 1.9986 1.9998 420.7603 421.0690 0.0460 -1.0000 -1.0000 4428332 1579733072.10 151.4369 60.0007 32.0000 1.9986 1.9998 421.0958 421.4039 0.0459 -1.0000 -1.0000 4428394 1579733072.20 151.4369 60.0007 32.0000 1.9985 1.9997 421.8676 422.1763 0.0459 -1.0000 -1.0000 4428457 1579733072.30 151.4369 60.0007 32.0000 1.9981 1.9993 421.9985 422.3065 0.0458 -1.0000 -1.0000 4428519 1579733072.40 151.5488 60.0007 32.0000 1.9978 1.9990 421.8197 422.1287 0.0459 -1.0000 -1.0000 4428582 1579733072.50 151.5488 60.0007 32.0000 1.9986 1.9998 421.4994 421.8079 0.0459 -1.0000 -1.0000 4428675 1579733072.60 151.5488 60.0007 32.0000 1.9984 1.9996 421.0288 421.3365 0.0458 -1.0000 -1.0000 4428800 1579733072.70 151.5488 60.0007 32.0000 1.9987 1.9999 420.6296 420.9367 0.0459 -1.0000 -1.0000 4428863 1579733072.80 151.5488 60.0007 32.0000 1.9981 1.9993 420.3785 420.6864 0.0460 -1.0000 -1.0000 4428925 1579733072.90 151.5561 60.0007 32.0000 1.9983 1.9995 420.3141 420.6210 0.0459 -1.0000 -1.0000 4429004 1579733073.00 151.5582 60.0007 32.0000 1.9989 2.0001 419.8552 420.1631 0.0460 -1.0000 -1.0000 4429066 1579733073.10 151.5582 60.0007 32.0000 1.9992 2.0004 419.6324 419.9402 0.0460 -1.0000 -1.0000 4429300 1579733073.20 151.5582 60.0007 32.0000 1.9982 1.9994 419.8041 420.1114 0.0459 -1.0000 -1.0000 4429379 1579733073.30 151.5582 60.0007 32.0000 1.9981 1.9993 420.1288 420.4368 0.0460 -1.0000 -1.0000 4429441 1579733073.40 151.5582 60.0007 32.0000 1.9980 1.9992 420.2518 420.5597 0.0459 -1.0000 -1.0000 4429519 1579733073.50 151.5105 60.0007 32.0000 1.9992 2.0004 420.0903 420.3970 0.0458 -1.0000 -1.0000 4429582 1579733073.60 151.5105 60.0007 32.0000 1.9994 2.0006 420.0906 420.3977 0.0459 -1.0000 -1.0000 4429785 1579733073.70 151.5105 60.0007 32.0000 1.9986 1.9998 420.2963 420.6037 0.0459 -1.0000 -1.0000 4429863 1579733073.80 151.5105 60.0007 32.0000 1.9989 2.0001 420.4993 420.8071 0.0459 -1.0000 -1.0000 4429925 1579733073.90 151.5105 60.0007 32.0000 1.9977 1.9989 420.2842 420.5920 0.0460 -1.0000 -1.0000 4429988 1579733074.00 151.4983 60.0007 32.0000 1.9982 1.9994 420.1217 420.4298 0.0460 -1.0000 -1.0000 4430066 1579733074.10 151.4983 60.0007 32.0000 1.9985 1.9997 420.1100 420.4167 0.0458 -1.0000 -1.0000 4430363 1579733074.20 151.4983 60.0007 32.0000 1.9984 1.9996 420.3699 420.6774 0.0459 -1.0000 -1.0000 4430425 1579733074.30 151.4983 60.0007 32.0000 1.9979 1.9991 420.4800 420.7882 0.0460 -1.0000 -1.0000 4430504 1579733074.40 151.4983 60.0007 32.0000 1.9982 1.9994 420.1914 420.4991 0.0459 -1.0000 -1.0000 4430566 1579733074.50 151.4954 60.0007 32.0000 1.9991 2.0003 420.0072 420.3140 0.0459 -1.0000 -1.0000 4430629 1579733074.60 151.4666 60.0007 32.0000 1.9991 2.0003 419.8736 420.1811 0.0460 -1.0000 -1.0000 4430972 1579733074.70 151.4666 60.0007 32.0000 1.9982 1.9994 419.7382 420.0451 0.0460 -1.0000 -1.0000 4431035 1579733074.80 151.4666 60.0007 32.0000 1.9981 1.9993 419.6457 419.9529 0.0458 -1.0000 -1.0000 4431097 1579733074.90 151.4666 60.0007 32.0000 1.9983 1.9995 419.5934 419.9001 0.0459 -1.0000 -1.0000 4431175 1579733075.00 151.4666 60.0007 32.0000 1.9987 1.9999 419.4665 419.7735 0.0459 -1.0000 -1.0000 4431238 1579733075.10 151.5589 60.0005 32.0000 1.9997 2.0009 419.3899 419.6964 0.0459 -1.0000 -1.0000 4431566 1579733075.20 151.5589 60.0005 32.0000 1.9983 1.9995 419.3813 419.6885 0.0460 -1.0000 -1.0000 4431629 1579733075.30 151.5589 60.0005 32.0000 1.9981 1.9993 419.4819 419.7892 0.0460 -1.0000 -1.0000 4431691 1579733075.40 151.5589 60.0005 32.0000 1.9978 1.9990 419.5696 419.8769 0.0459 -1.0000 -1.0000 4431769 1579733075.50 151.5589 60.0005 32.0000 1.9978 1.9990 419.5899 419.8968 0.0460 -1.0000 -1.0000 4431832 1579733075.60 151.5234 60.0005 32.0000 1.9982 1.9994 419.4559 419.7642 0.0461 -1.0000 -1.0000 4431894 1579733075.70 151.4994 60.0005 32.0000 1.9988 2.0000 419.4389 419.7470 0.0462 -1.0000 -1.0000 4432082 1579733075.80 151.4994 60.0005 32.0000 1.9976 1.9988 419.5554 419.8627 0.0460 -1.0000 -1.0000 4432145 1579733075.90 151.4994 60.0005 32.0000 1.9981 1.9993 419.6107 419.9189 0.0461 -1.0000 -1.0000 4432207 1579733076.00 151.4994 60.0005 32.0000 1.9991 2.0003 419.5418 419.8499 0.0461 -1.0000 -1.0000 4432269 1579733076.10 151.4994 60.0005 32.0000 1.9989 2.0001 419.5335 419.8410 0.0460 -1.0000 -1.0000 4432332 1579733076.20 151.4771 60.0005 32.0000 1.9990 2.0002 419.7180 420.0261 0.0460 -1.0000 -1.0000 4432582 1579733076.30 151.4771 60.0005 32.0000 1.9977 1.9989 420.0949 420.4027 0.0460 -1.0000 -1.0000 4432660 1579733076.40 151.4771 60.0005 32.0000 1.9977 1.9989 420.2164 420.5230 0.0458 -1.0000 -1.0000 4432722 1579733076.50 151.4771 60.0005 32.0000 1.9985 1.9997 420.4482 420.7563 0.0460 -1.0000 -1.0000 4432785 1579733076.60 151.4771 60.0005 32.0000 1.9991 2.0003 421.1671 421.4766 0.0462 -1.0000 -1.0000 4432863 1579733076.70 151.5146 60.0005 32.0000 1.9986 1.9998 422.2091 422.5193 0.0461 -1.0000 -1.0000 4433051 1579733076.80 151.5202 60.0005 32.0000 1.9988 2.0000 422.9075 423.2174 0.0459 -1.0000 -1.0000 4433097 1579733076.90 151.5202 60.0005 32.0000 1.9987 1.9999 423.0481 423.3580 0.0460 -1.0000 -1.0000 4433175 1579733077.00 151.5202 60.0005 32.0000 1.9999 2.0011 422.8367 423.1472 0.0461 -1.0000 -1.0000 4433238 1579733077.10 151.5202 60.0005 32.0000 1.9993 2.0005 422.6936 423.0039 0.0460 -1.0000 -1.0000 4433300 1579733077.20 151.5210 60.0005 32.0000 1.9990 2.0002 422.6518 422.9613 0.0459 -1.0000 -1.0000 4433613 1579733077.30 151.6088 60.0005 32.0000 1.9987 1.9999 422.8441 423.1551 0.0461 -1.0000 -1.0000 4433675 1579733077.40 151.6088 60.0005 32.0000 1.9987 1.9999 423.7707 424.0812 0.0460 -1.0000 -1.0000 4433754 1579733077.50 151.6088 60.0005 32.0000 1.9983 1.9995 425.1384 425.4506 0.0461 -1.0000 -1.0000 4433816 1579733077.60 151.6088 60.0005 32.0000 1.9987 2.0000 425.2985 425.6107 0.0461 -1.0000 -1.0000 4433879 1579733077.70 151.6088 60.0005 32.0000 1.9995 2.0007 424.3542 424.6648 0.0459 -1.0000 -1.0000 4433957 1579733077.80 151.5702 60.0005 32.0000 1.9988 2.0000 424.4656 424.7762 0.0459 -1.0000 -1.0000 4434019 1579733077.90 151.5668 60.0005 32.0000 1.9970 1.9982 425.0676 425.3788 0.0458 -1.0000 -1.0000 4434082 1579733078.00 151.5668 60.0005 32.0000 1.9972 1.9984 424.9021 425.2124 0.0459 -1.0000 -1.0000 4434160 1579733078.10 151.5668 60.0005 32.0000 1.9982 1.9994 424.6087 424.9213 0.0461 -1.0000 -1.0000 4434222 1579733078.20 151.5668 60.0005 32.0000 1.9987 1.9999 423.9402 424.2511 0.0460 -1.0000 -1.0000 4434285 1579733078.30 151.5536 60.0005 32.0000 1.9989 2.0001 423.6315 423.9425 0.0461 -1.0000 -1.0000 4434363 1579733078.40 151.4788 60.0005 32.0000 1.9982 1.9994 423.4434 423.7522 0.0458 -1.0000 -1.0000 4434425 1579733078.50 151.4788 60.0005 32.0000 1.9987 1.9999 423.1965 423.5073 0.0462 -1.0000 -1.0000 4434488 1579733078.60 151.4788 60.0005 32.0000 1.9989 2.0001 422.6149 422.9256 0.0461 -1.0000 -1.0000 4434551 1579733078.70 151.4788 60.0005 32.0000 1.9985 1.9997 421.6802 421.9885 0.0459 -1.0000 -1.0000 4435238 1579733078.80 151.4788 60.0005 32.0000 1.9993 2.0005 420.9741 421.2822 0.0460 -1.0000 -1.0000 4435300 1579733078.90 151.4331 60.0005 32.0000 1.9984 1.9996 420.8732 421.1818 0.0460 -1.0000 -1.0000 4435379 1579733079.00 151.4331 60.0005 32.0000 1.9982 1.9994 420.5856 420.8947 0.0461 -1.0000 -1.0000 4435441 1579733079.10 151.4331 60.0005 32.0000 1.9986 1.9998 420.3369 420.6455 0.0461 -1.0000 -1.0000 4435504 1579733079.20 151.4331 60.0005 32.0000 1.9995 2.0008 420.4045 420.7128 0.0460 -1.0000 -1.0000 4435582 1579733079.30 151.4331 60.0005 32.0000 1.9982 1.9994 420.6369 420.9450 0.0460 -1.0000 -1.0000 4435645 1579733079.40 151.4132 60.0005 32.0000 1.9984 1.9996 420.9272 421.2356 0.0460 -1.0000 -1.0000 4435707 1579733079.50 151.4083 60.0005 32.0000 1.9976 1.9988 420.7611 421.0704 0.0461 -1.0000 -1.0000 4435769 1579733079.60 151.4083 60.0005 32.0000 1.9978 1.9991 420.5517 420.8606 0.0460 -1.0000 -1.0000 4435832 1579733079.70 151.4083 60.0005 32.0000 1.9988 2.0000 420.2967 420.6050 0.0460 -1.0000 -1.0000 4435972 1579733079.80 151.4083 60.0005 32.0000 1.9984 1.9996 419.8294 420.1366 0.0460 -1.0000 -1.0000 4436035 1579733079.90 151.4093 60.0004 32.0000 1.9982 1.9994 419.8186 420.1272 0.0461 -1.0000 -1.0000 4436097 1579733080.00 151.5378 60.0002 32.0000 1.9980 1.9992 420.2964 420.6058 0.0462 -1.0000 -1.0000 4436175 1579733080.10 151.5378 60.0002 32.0000 1.9979 1.9991 420.8856 421.1946 0.0461 -1.0000 -1.0000 4436238 1579733080.20 151.5378 60.0002 32.0000 1.9985 1.9997 421.2186 421.5278 0.0461 -1.0000 -1.0000 4436300 1579733080.30 151.5378 60.0002 32.0000 1.9994 2.0006 421.2136 421.5218 0.0459 -1.0000 -1.0000 4436441 1579733080.40 151.5378 60.0002 32.0000 1.9985 1.9997 421.9654 422.2760 0.0462 -1.0000 -1.0000 4436504 1579733080.50 151.5378 60.0002 32.0000 1.9973 1.9985 422.7314 423.0426 0.0462 -1.0000 -1.0000 4436566 1579733080.60 151.5691 60.0002 32.0000 1.9984 1.9996 422.9197 423.2310 0.0462 -1.0000 -1.0000 4436629 1579733080.70 151.5691 60.0002 32.0000 1.9985 1.9997 422.5127 422.8224 0.0460 -1.0000 -1.0000 4436691 1579733080.80 151.5691 60.0002 32.0000 1.9990 2.0002 422.0152 422.3242 0.0459 -1.0000 -1.0000 4437019 1579733080.90 151.5691 60.0002 32.0000 1.9993 2.0005 422.0557 422.3656 0.0461 -1.0000 -1.0000 4437097 1579733081.00 151.5691 60.0002 32.0000 1.9987 1.9999 421.9051 422.2150 0.0461 -1.0000 -1.0000 4437160 1579733081.10 151.4825 60.0002 32.0000 1.9976 1.9988 421.5243 421.8342 0.0461 -1.0000 -1.0000 4437222 1579733081.20 151.4825 60.0002 32.0000 1.9989 2.0002 421.2533 421.5633 0.0462 -1.0000 -1.0000 4437300 1579733081.30 151.4825 60.0002 32.0000 1.9986 1.9998 421.3257 421.6355 0.0461 -1.0000 -1.0000 4437988 1579733081.40 151.4825 60.0002 32.0000 1.9989 2.0001 421.4876 421.7965 0.0460 -1.0000 -1.0000 4438051 1579733081.50 151.4825 60.0002 32.0000 1.9984 1.9996 421.8427 422.1525 0.0461 -1.0000 -1.0000 4438113 1579733081.60 151.4909 60.0002 32.0000 1.9979 1.9991 421.9874 422.2970 0.0461 -1.0000 -1.0000 4438175 1579733081.70 151.5153 60.0002 32.0000 1.9980 1.9992 421.9237 422.2334 0.0461 -1.0000 -1.0000 4438254 1579733081.80 151.5153 60.0002 32.0000 1.9985 1.9998 421.8573 422.1670 0.0460 -1.0000 -1.0000 4438316 1579733081.90 151.5153 60.0002 32.0000 1.9993 2.0005 422.1002 422.4098 0.0461 -1.0000 -1.0000 4438379 1579733082.00 151.5153 60.0002 32.0000 1.9986 1.9998 422.4608 422.7721 0.0463 -1.0000 -1.0000 4438441 1579733082.10 151.5153 60.0002 32.0000 1.9979 1.9991 422.3258 422.6368 0.0462 -1.0000 -1.0000 4438519 1579733082.20 151.5208 60.0002 32.0000 1.9982 1.9994 421.3155 421.6254 0.0461 -1.0000 -1.0000 4438582 1579733082.30 151.5212 60.0002 32.0000 1.9987 1.9999 420.3395 420.6480 0.0460 -1.0000 -1.0000 4438707 1579733082.40 151.5212 60.0002 32.0000 1.9981 1.9993 420.0040 420.3120 0.0460 -1.0000 -1.0000 4438785 1579733082.50 151.5212 60.0002 32.0000 1.9975 1.9987 419.7706 420.0795 0.0462 -1.0000 -1.0000 4438847 1579733082.60 151.5212 60.0002 32.0000 1.9984 1.9996 419.5957 419.9048 0.0462 -1.0000 -1.0000 4438910 1579733082.70 151.5128 60.0002 32.0000 1.9982 1.9994 419.1935 419.5013 0.0460 -1.0000 -1.0000 4438972 1579733082.80 151.4622 60.0002 32.0000 1.9987 1.9999 419.2140 419.5225 0.0462 -1.0000 -1.0000 4439222 1579733082.90 151.4622 60.0002 32.0000 1.9978 1.9990 419.3602 419.6693 0.0462 -1.0000 -1.0000 4439285 1579733083.00 151.4622 60.0002 32.0000 1.9973 1.9985 419.5693 419.8781 0.0462 -1.0000 -1.0000 4439347 1579733083.10 151.4622 60.0002 32.0000 1.9970 1.9982 419.5059 419.8146 0.0462 -1.0000 -1.0000 4439410 1579733083.20 151.4622 60.0002 32.0000 1.9985 1.9997 419.3362 419.6450 0.0462 -1.0000 -1.0000 4439488 1579733083.30 151.4538 60.0002 32.0000 1.9989 2.0001 419.1622 419.4700 0.0461 -1.0000 -1.0000 4439551 1579733083.40 151.4538 60.0002 32.0000 1.9976 1.9988 419.5643 419.8721 0.0461 -1.0000 -1.0000 4439738 1579733083.50 151.4538 60.0002 32.0000 1.9983 1.9995 419.9995 420.3092 0.0463 -1.0000 -1.0000 4439800 1579733083.60 151.4538 60.0002 32.0000 1.9976 1.9988 420.6407 420.9502 0.0462 -1.0000 -1.0000 4439863 1579733083.70 151.4538 60.0002 32.0000 1.9981 1.9993 420.4908 420.8001 0.0461 -1.0000 -1.0000 4439925 1579733083.80 151.4543 60.0002 32.0000 1.9980 1.9993 420.4328 420.7410 0.0460 -1.0000 -1.0000 4439988 1579733083.90 151.4562 60.0002 32.0000 1.9973 1.9985 420.7391 421.0490 0.0462 -1.0000 -1.0000 4440222 1579733084.00 151.4562 60.0002 32.0000 1.9976 1.9988 420.8637 421.1732 0.0462 -1.0000 -1.0000 4440300 1579733084.10 151.4562 60.0002 32.0000 1.9971 1.9984 420.7870 421.0975 0.0463 -1.0000 -1.0000 4440363 1579733084.20 151.4562 60.0002 32.0000 1.9987 1.9999 420.8753 421.1845 0.0461 -1.0000 -1.0000 4440425 1579733084.30 151.4562 60.0002 32.0000 1.9984 1.9996 421.1215 421.4304 0.0460 -1.0000 -1.0000 4440504 1579733084.40 151.5224 60.0002 32.0000 1.9983 1.9995 421.7147 422.0244 0.0461 -1.0000 -1.0000 4440722 1579733084.50 151.5224 60.0002 32.0000 1.9980 1.9992 421.8013 422.1111 0.0461 -1.0000 -1.0000 4440785 1579733084.60 151.5224 60.0002 32.0000 1.9989 2.0001 421.2588 421.5691 0.0462 -1.0000 -1.0000 4440863 1579733084.70 151.5224 60.0002 32.0000 1.9988 2.0000 420.9291 421.2394 0.0463 -1.0000 -1.0000 4440925 1579733084.80 151.5224 60.0002 32.0000 1.9974 1.9986 420.9224 421.2319 0.0461 -1.0000 -1.0000 4440988 1579733084.90 151.5221 60.0004 32.0000 1.9978 1.9990 421.0303 421.3399 0.0461 -1.0000 -1.0000 4441316 1579733085.00 151.5213 60.0008 32.0000 1.9988 2.0000 420.9841 421.2936 0.0461 -1.0000 -1.0000 4441379 1579733085.10 151.5213 60.0008 32.0000 1.9985 1.9997 420.6245 420.9347 0.0463 -1.0000 -1.0000 4441441 1579733085.20 151.5213 60.0008 32.0000 1.9980 1.9992 420.2943 420.6028 0.0461 -1.0000 -1.0000 4441519 1579733085.30 151.5213 60.0008 32.0000 1.9981 1.9993 420.2330 420.5417 0.0461 -1.0000 -1.0000 4441582 1579733085.40 151.5213 60.0008 32.0000 1.9979 1.9991 420.1980 420.5062 0.0461 -1.0000 -1.0000 4441832 1579733085.50 151.5281 60.0008 32.0000 1.9980 1.9992 419.9824 420.2920 0.0462 -1.0000 -1.0000 4441894 1579733085.60 151.5281 60.0008 32.0000 1.9986 1.9998 419.9730 420.2820 0.0462 -1.0000 -1.0000 4441957 1579733085.70 151.5281 60.0008 32.0000 1.9982 1.9994 420.1873 420.4967 0.0462 -1.0000 -1.0000 4442019 1579733085.80 151.5281 60.0008 32.0000 1.9978 1.9990 420.4447 420.7530 0.0461 -1.0000 -1.0000 4442082 1579733085.90 151.5281 60.0008 32.0000 1.9978 1.9990 420.3533 420.6629 0.0462 -1.0000 -1.0000 4442316 1579733086.00 151.4861 60.0008 32.0000 1.9983 1.9995 420.1775 420.4869 0.0462 -1.0000 -1.0000 4442394 1579733086.10 151.4816 60.0008 32.0000 1.9985 1.9997 420.1585 420.4673 0.0461 -1.0000 -1.0000 4442457 1579733086.20 151.4816 60.0008 32.0000 1.9988 2.0000 420.2344 420.5432 0.0461 -1.0000 -1.0000 4442519 1579733086.30 151.4816 60.0008 32.0000 1.9981 1.9993 420.4688 420.7785 0.0462 -1.0000 -1.0000 4442582 1579733086.40 151.4816 60.0008 32.0000 1.9984 1.9996 420.4424 420.7521 0.0462 -1.0000 -1.0000 4442644 1579733086.50 151.4816 60.0008 32.0000 1.9988 2.0000 420.2636 420.5729 0.0462 -1.0000 -1.0000 4442847 1579733086.60 151.5657 60.0008 32.0000 1.9995 2.0007 420.1726 420.4816 0.0461 -1.0000 -1.0000 4442925 1579733086.70 151.5657 60.0008 32.0000 1.9998 2.0010 420.0994 420.4077 0.0461 -1.0000 -1.0000 4442972 1579733086.80 151.5657 60.0008 32.0000 1.9982 1.9995 420.2862 420.5952 0.0461 -1.0000 -1.0000 4443035 1579733086.90 151.5657 60.0008 32.0000 1.9994 2.0007 420.0629 420.3720 0.0462 -1.0000 -1.0000 4443113 1579733087.00 151.5657 60.0008 32.0000 1.9994 2.0006 419.8157 420.1243 0.0461 -1.0000 -1.0000 4443300 1579733087.10 151.5232 60.0008 32.0000 1.9986 1.9998 419.7841 420.0928 0.0462 -1.0000 -1.0000 4443363 1579733087.20 151.5225 60.0008 32.0000 1.9977 1.9989 419.8136 420.1223 0.0461 -1.0000 -1.0000 4443425 1579733087.30 151.5225 60.0008 32.0000 1.9978 1.9990 419.8871 420.1963 0.0463 -1.0000 -1.0000 4443488 1579733087.40 151.5225 60.0008 32.0000 1.9979 1.9991 419.8731 420.1829 0.0462 -1.0000 -1.0000 4443566 1579733087.50 151.5225 60.0008 32.0000 1.9984 1.9996 419.8692 420.1780 0.0462 -1.0000 -1.0000 4443800 1579733087.60 151.5050 60.0008 32.0000 1.9978 1.9990 420.1301 420.4396 0.0462 -1.0000 -1.0000 4443863 1579733087.70 151.4668 60.0008 32.0000 1.9980 1.9992 420.3133 420.6216 0.0460 -1.0000 -1.0000 4443925 1579733087.80 151.4668 60.0008 32.0000 1.9977 1.9989 420.2939 420.6026 0.0461 -1.0000 -1.0000 4443988 1579733087.90 151.4668 60.0008 32.0000 1.9985 1.9997 420.0567 420.3663 0.0462 -1.0000 -1.0000 4444160 1579733088.00 151.4668 60.0008 32.0000 1.9987 1.9999 419.9099 420.2189 0.0462 -1.0000 -1.0000 4444347 1579733088.10 151.4668 60.0008 32.0000 1.9988 2.0000 419.7057 420.0152 0.0463 -1.0000 -1.0000 4444410 1579733088.20 151.4095 60.0008 32.0000 1.9986 1.9998 419.4856 419.7943 0.0462 -1.0000 -1.0000 4444472 1579733088.30 151.4095 60.0008 32.0000 1.9972 1.9984 419.3978 419.7061 0.0461 -1.0000 -1.0000 4444551 1579733088.40 151.4095 60.0008 32.0000 1.9981 1.9993 419.3257 419.6339 0.0461 -1.0000 -1.0000 4444613 1579733088.50 151.4095 60.0008 32.0000 1.9994 2.0006 419.2764 419.5849 0.0462 -1.0000 -1.0000 4444675 1579733088.60 151.4095 60.0008 32.0000 1.9992 2.0005 419.3461 419.6552 0.0463 -1.0000 -1.0000 4444816 1579733088.70 151.4447 60.0008 32.0000 1.9984 1.9997 419.6357 419.9445 0.0461 -1.0000 -1.0000 4444879 1579733088.80 151.4481 60.0008 32.0000 1.9982 1.9994 420.0680 420.3773 0.0463 -1.0000 -1.0000 4444941 1579733088.90 151.4481 60.0008 32.0000 1.9980 1.9992 420.3374 420.6477 0.0463 -1.0000 -1.0000 4445019 1579733089.00 151.4481 60.0008 32.0000 1.9984 1.9996 420.4132 420.7225 0.0461 -1.0000 -1.0000 4445082 1579733089.10 151.4481 60.0008 32.0000 1.9988 2.0000 421.0732 421.3827 0.0461 -1.0000 -1.0000 4445300 1579733089.20 151.4538 60.0008 32.0000 1.9991 2.0003 421.2166 421.5257 0.0460 -1.0000 -1.0000 4445379 1579733089.30 151.5478 60.0008 32.0000 1.9981 1.9993 421.2504 421.5605 0.0462 -1.0000 -1.0000 4445441 1579733089.40 151.5478 60.0008 32.0000 1.9973 1.9985 421.1123 421.4227 0.0463 -1.0000 -1.0000 4445519 1579733089.50 151.5478 60.0008 32.0000 1.9981 1.9993 420.8427 421.1521 0.0461 -1.0000 -1.0000 4445582 1579733089.60 151.5478 60.0008 32.0000 1.9987 1.9999 420.8406 421.1498 0.0462 -1.0000 -1.0000 4445800 1579733089.70 151.5478 60.0008 32.0000 1.9993 2.0005 420.5529 420.8630 0.0463 -1.0000 -1.0000 4445879 1579733089.80 151.5026 60.0008 32.0000 1.9986 1.9998 420.7660 421.0761 0.0463 -1.0000 -1.0000 4445941 1579733089.90 151.5026 60.0008 32.0000 1.9985 1.9997 421.2462 421.5566 0.0462 -1.0000 -1.0000 4446004 1579733090.00 151.5026 60.0008 32.0000 1.9981 1.9993 420.8716 421.1807 0.0461 -1.0000 -1.0000 4446082 1579733090.10 151.5026 60.0008 32.0000 1.9983 1.9995 420.2340 420.5432 0.0462 -1.0000 -1.0000 4446316 1579733090.20 151.5026 60.0008 32.0000 1.9978 1.9990 419.9928 420.3029 0.0463 -1.0000 -1.0000 4446379 1579733090.30 151.5026 60.0008 32.0000 1.9982 1.9994 419.9982 420.3078 0.0463 -1.0000 -1.0000 4446441 1579733090.40 151.4478 60.0008 32.0000 1.9979 1.9991 420.0605 420.3700 0.0462 -1.0000 -1.0000 4446504 1579733090.50 151.4478 60.0008 32.0000 1.9987 1.9999 420.0101 420.3184 0.0461 -1.0000 -1.0000 4446566 1579733090.60 151.4478 60.0008 32.0000 1.9985 1.9997 420.1965 420.5068 0.0463 -1.0000 -1.0000 4446707 1579733090.70 151.4478 60.0008 32.0000 1.9976 1.9988 420.3412 420.6515 0.0463 -1.0000 -1.0000 4446769 1579733090.80 151.4478 60.0008 32.0000 1.9979 1.9992 420.5126 420.8214 0.0461 -1.0000 -1.0000 4446832 1579733090.90 151.4478 60.0008 32.0000 1.9989 2.0001 420.3665 420.6763 0.0463 -1.0000 -1.0000 4446910 1579733091.00 151.5089 60.0008 32.0000 1.9993 2.0005 420.4265 420.7359 0.0461 -1.0000 -1.0000 4446972 1579733091.10 151.5089 60.0008 32.0000 1.9997 2.0009 420.5212 420.8312 0.0462 -1.0000 -1.0000 4447863 1579733091.20 151.5089 60.0008 32.0000 1.9987 2.0000 420.5988 420.9079 0.0461 -1.0000 -1.0000 4447925 1579733091.30 151.5089 60.0008 32.0000 1.9990 2.0002 420.4034 420.7129 0.0462 -1.0000 -1.0000 4447988 1579733091.40 151.5089 60.0008 32.0000 1.9997 2.0009 419.9503 420.2591 0.0462 -1.0000 -1.0000 4448066 1579733091.50 151.5652 60.0008 32.0000 1.9988 2.0000 419.7540 420.0640 0.0463 -1.0000 -1.0000 4448129 1579733091.60 151.5683 60.0008 32.0000 1.9982 1.9994 419.8486 420.1576 0.0462 -1.0000 -1.0000 4448207 1579733091.70 151.5683 60.0008 32.0000 1.9982 1.9995 419.9886 420.2977 0.0462 -1.0000 -1.0000 4448285 1579733091.80 151.5683 60.0008 32.0000 1.9983 1.9996 420.1780 420.4881 0.0463 -1.0000 -1.0000 4448347 1579733091.90 151.5683 60.0008 32.0000 1.9985 1.9997 420.3524 420.6624 0.0462 -1.0000 -1.0000 4448410 1579733092.00 151.5683 60.0008 32.0000 1.9982 1.9994 420.3619 420.6710 0.0462 -1.0000 -1.0000 4448488 1579733092.10 151.5227 60.0008 32.0000 1.9978 1.9990 420.4716 420.7814 0.0463 -1.0000 -1.0000 4448551 1579733092.20 151.5227 60.0008 32.0000 1.9979 1.9991 420.4515 420.7618 0.0463 -1.0000 -1.0000 4448613 1579733092.30 151.5227 60.0008 32.0000 1.9980 1.9992 420.3857 420.6962 0.0464 -1.0000 -1.0000 4448675 1579733092.40 151.5227 60.0008 32.0000 1.9982 1.9994 420.1022 420.4127 0.0463 -1.0000 -1.0000 4448738 1579733092.50 151.5227 60.0008 32.0000 1.9977 1.9989 420.1007 420.4101 0.0462 -1.0000 -1.0000 4448816 1579733092.60 151.4778 60.0008 32.0000 1.9977 1.9989 420.5934 420.9019 0.0461 -1.0000 -1.0000 4448879 1579733092.70 151.4778 60.0008 32.0000 1.9981 1.9994 421.0443 421.3542 0.0462 -1.0000 -1.0000 4448941 1579733092.80 151.4778 60.0008 32.0000 1.9980 1.9992 421.1299 421.4405 0.0463 -1.0000 -1.0000 4449004 1579733092.90 151.4778 60.0008 32.0000 1.9982 1.9994 421.4656 421.7763 0.0463 -1.0000 -1.0000 4449082 1579733093.00 151.4778 60.0008 32.0000 1.9983 1.9995 422.1043 422.4158 0.0463 -1.0000 -1.0000 4449144 1579733093.10 151.4792 60.0008 32.0000 1.9979 1.9992 422.6481 422.9590 0.0461 -1.0000 -1.0000 4449207 1579733093.20 151.4817 60.0008 32.0000 1.9984 1.9996 422.8523 423.1639 0.0462 -1.0000 -1.0000 4449597 1579733093.30 151.4817 60.0008 32.0000 1.9983 1.9995 422.8601 423.1717 0.0463 -1.0000 -1.0000 4449660 1579733093.40 151.4817 60.0008 32.0000 1.9989 2.0001 423.0692 423.3802 0.0461 -1.0000 -1.0000 4449722 1579733093.50 151.4817 60.0008 32.0000 1.9986 1.9998 423.2983 423.6098 0.0462 -1.0000 -1.0000 4449785 1579733093.60 151.4817 60.0008 32.0000 1.9981 1.9993 422.7865 423.0983 0.0463 -1.0000 -1.0000 4449848 1579733093.70 151.4985 60.0008 32.0000 1.9985 1.9997 421.6534 421.9643 0.0463 -1.0000 -1.0000 4449957 1579733093.80 151.4985 60.0008 32.0000 1.9984 1.9996 420.6674 420.9770 0.0462 -1.0000 -1.0000 4450019 1579733093.90 151.4985 60.0008 32.0000 1.9989 2.0001 420.1082 420.4181 0.0463 -1.0000 -1.0000 4450082 1579733094.00 151.4985 60.0008 32.0000 1.9986 1.9998 419.9633 420.2730 0.0463 -1.0000 -1.0000 4450160 1579733094.10 151.4985 60.0008 32.0000 1.9983 1.9996 420.0180 420.3276 0.0462 -1.0000 -1.0000 4450222 1579733094.20 151.5178 60.0008 32.0000 1.9987 1.9999 420.1000 420.4091 0.0462 -1.0000 -1.0000 4450972 1579733094.30 151.5347 60.0008 32.0000 1.9987 1.9999 419.8423 420.1519 0.0463 -1.0000 -1.0000 4451051 1579733094.40 151.5347 60.0008 32.0000 1.9986 1.9998 419.8167 420.1257 0.0462 -1.0000 -1.0000 4451113 1579733094.50 151.5347 60.0008 32.0000 1.9985 1.9997 419.8886 420.1982 0.0462 -1.0000 -1.0000 4451175 1579733094.60 151.5347 60.0008 32.0000 1.9979 1.9991 420.0847 420.3948 0.0463 -1.0000 -1.0000 4451254 1579733094.70 151.5347 60.0008 32.0000 1.9982 1.9994 420.1750 420.4849 0.0463 -1.0000 -1.0000 4451316 1579733094.80 151.4599 60.0001 32.0000 1.9985 1.9997 420.1015 420.4113 0.0463 -1.0000 -1.0000 4451379 1579733094.90 151.4599 60.0001 32.0000 1.9978 1.9990 420.0970 420.4072 0.0463 -1.0000 -1.0000 4451441 1579733095.00 151.4599 60.0001 32.0000 1.9972 1.9985 420.0998 420.4089 0.0461 -1.0000 -1.0000 4451504 1579733095.10 151.4599 60.0001 32.0000 1.9973 1.9985 419.9789 420.2878 0.0462 -1.0000 -1.0000 4451566 1579733095.20 151.4599 60.0001 32.0000 1.9973 1.9985 419.9045 420.2142 0.0463 -1.0000 -1.0000 4451645 1579733095.30 151.4193 60.0001 32.0000 1.9988 2.0000 419.7919 420.1011 0.0462 -1.0000 -1.0000 4451769 1579733095.40 151.4151 60.0001 32.0000 1.9984 1.9997 419.7583 420.0678 0.0463 -1.0000 -1.0000 4451848 1579733095.50 151.4151 60.0001 32.0000 1.9987 1.9999 419.7348 420.0455 0.0464 -1.0000 -1.0000 4451910 1579733095.60 151.4151 60.0001 32.0000 1.9989 2.0001 419.9813 420.2905 0.0462 -1.0000 -1.0000 4451972 1579733095.70 151.4151 60.0001 32.0000 1.9981 1.9993 420.0973 420.4071 0.0463 -1.0000 -1.0000 4452051 1579733095.80 151.4151 60.0001 32.0000 1.9993 2.0006 420.2473 420.5568 0.0462 -1.0000 -1.0000 4452113 1579733095.90 151.5051 60.0001 32.0000 1.9984 1.9996 420.2094 420.5198 0.0463 -1.0000 -1.0000 4452175 1579733096.00 151.5051 60.0001 32.0000 1.9984 1.9996 420.3574 420.6665 0.0461 -1.0000 -1.0000 4452238 1579733096.10 151.5051 60.0001 32.0000 1.9978 1.9990 420.4067 420.7170 0.0464 -1.0000 -1.0000 4452300 1579733096.20 151.5051 60.0001 32.0000 1.9989 2.0001 420.3412 420.6521 0.0463 -1.0000 -1.0000 4452363 1579733096.30 151.5051 60.0001 32.0000 1.9989 2.0001 420.2388 420.5477 0.0461 -1.0000 -1.0000 4452972 1579733096.40 151.5401 60.0001 32.0000 1.9985 1.9997 420.1667 420.4761 0.0463 -1.0000 -1.0000 4453035 1579733096.50 151.5401 60.0001 32.0000 1.9980 1.9993 420.2648 420.5747 0.0463 -1.0000 -1.0000 4453097 1579733096.60 151.5401 60.0001 32.0000 1.9981 1.9994 420.1365 420.4473 0.0464 -1.0000 -1.0000 4453175 1579733096.70 151.5401 60.0001 32.0000 1.9980 1.9992 420.0553 420.3658 0.0464 -1.0000 -1.0000 4453222 1579733096.80 151.5401 60.0001 32.0000 1.9984 1.9996 419.8656 420.1745 0.0461 -1.0000 -1.0000 4453285 1579733096.90 151.5401 60.0001 32.0000 1.9979 1.9991 419.9584 420.2672 0.0462 -1.0000 -1.0000 4453363 1579733097.00 151.5386 60.0001 32.0000 1.9975 1.9987 419.9699 420.2789 0.0461 -1.0000 -1.0000 4453425 1579733097.10 151.5058 60.0001 32.0000 1.9980 1.9992 420.1220 420.4328 0.0464 -1.0000 -1.0000 4453488 1579733097.20 151.5058 60.0001 32.0000 1.9982 1.9994 420.0768 420.3860 0.0461 -1.0000 -1.0000 4453566 1579733097.30 151.5058 60.0001 32.0000 1.9980 1.9992 420.3843 420.6941 0.0463 -1.0000 -1.0000 4453691 1579733097.40 151.5058 60.0001 32.0000 1.9978 1.9990 420.5842 420.8947 0.0463 -1.0000 -1.0000 4453769 1579733097.50 151.5058 60.0001 32.0000 1.9979 1.9992 420.4599 420.7700 0.0463 -1.0000 -1.0000 4453832 1579733097.60 151.4227 60.0001 32.0000 1.9979 1.9991 419.9188 420.2283 0.0462 -1.0000 -1.0000 4453894 1579733097.70 151.4227 60.0001 32.0000 1.9996 2.0008 419.5506 419.8597 0.0463 -1.0000 -1.0000 4453957 1579733097.80 151.4227 60.0001 32.0000 1.9993 2.0005 419.6997 420.0091 0.0462 -1.0000 -1.0000 4454269 1579733097.90 151.4227 60.0001 32.0000 1.9984 1.9996 420.2048 420.5153 0.0464 -1.0000 -1.0000 4454332 1579733098.00 151.4227 60.0001 32.0000 1.9981 1.9993 420.4088 420.7186 0.0463 -1.0000 -1.0000 4454394 1579733098.10 151.4227 60.0001 32.0000 1.9990 2.0002 420.3575 420.6680 0.0463 -1.0000 -1.0000 4454457 1579733098.20 151.4227 60.0001 32.0000 1.9984 1.9996 420.4421 420.7529 0.0464 -1.0000 -1.0000 4454519 1579733098.30 151.4967 60.0001 32.0000 1.9985 1.9997 420.5203 420.8306 0.0462 -1.0000 -1.0000 4454816 1579733098.40 151.4967 60.0001 32.0000 1.9977 1.9989 420.6017 420.9112 0.0462 -1.0000 -1.0000 4454879 1579733098.50 151.4967 60.0001 32.0000 1.9981 1.9993 420.8268 421.1371 0.0463 -1.0000 -1.0000 4454941 1579733098.60 151.4967 60.0001 32.0000 1.9979 1.9991 420.7677 421.0783 0.0463 -1.0000 -1.0000 4455004 1579733098.70 151.4967 60.0001 32.0000 1.9987 1.9999 420.4628 420.7730 0.0463 -1.0000 -1.0000 4455066 1579733098.80 151.5217 60.0001 32.0000 1.9990 2.0002 420.5250 420.8350 0.0463 -1.0000 -1.0000 4455457 1579733098.90 151.5217 60.0001 32.0000 1.9986 1.9998 421.2977 421.6087 0.0462 -1.0000 -1.0000 4455519 1579733099.00 151.5217 60.0001 32.0000 1.9982 1.9994 421.7430 422.0536 0.0463 -1.0000 -1.0000 4455582 1579733099.10 151.5217 60.0001 32.0000 1.9979 1.9991 421.6607 421.9719 0.0463 -1.0000 -1.0000 4455644 1579733099.20 151.5217 60.0001 32.0000 1.9982 1.9994 421.6406 421.9508 0.0462 -1.0000 -1.0000 4455722 1579733099.30 151.5264 60.0001 32.0000 1.9989 2.0001 421.5526 421.8638 0.0463 -1.0000 -1.0000 4455957 1579733099.40 151.5756 60.0001 32.0000 1.9988 2.0000 421.4319 421.7432 0.0464 -1.0000 -1.0000 4456019 1579733099.50 151.5756 60.0001 32.0000 1.9987 1.9999 421.4026 421.7137 0.0463 -1.0000 -1.0000 4456082 1579733099.60 151.5756 60.0001 32.0000 1.9987 1.9999 421.3060 421.6160 0.0461 -1.0000 -1.0000 4456145 1579733099.70 151.5756 60.0001 32.0000 1.9992 2.0004 421.1412 421.4513 0.0463 -1.0000 -1.0000 4456222 1579733099.80 151.5756 60.0001 32.0000 1.9992 2.0004 421.1962 421.5074 0.0463 -1.0000 -1.0000 4456285 1579733099.90 151.4908 60.0010 32.0000 1.9978 1.9990 421.3617 421.6718 0.0461 -1.0000 -1.0000 4456347 1579733100.00 151.4908 60.0010 32.0000 1.9979 1.9991 421.6899 422.0019 0.0464 -1.0000 -1.0000 4456425 1579733100.10 151.4908 60.0010 32.0000 1.9978 1.9991 422.0604 422.3714 0.0463 -1.0000 -1.0000 4456488 1579733100.20 151.4908 60.0010 32.0000 1.9983 1.9995 421.9431 422.2542 0.0462 -1.0000 -1.0000 4456551 1579733100.30 151.4908 60.0010 32.0000 1.9983 1.9995 421.8397 422.1505 0.0463 -1.0000 -1.0000 4456629 1579733100.40 151.4655 60.0010 32.0000 1.9986 1.9998 421.6823 421.9934 0.0463 -1.0000 -1.0000 4456691 1579733100.50 151.4240 60.0010 32.0000 1.9990 2.0002 421.3887 421.6998 0.0463 -1.0000 -1.0000 4456754 1579733100.60 151.4240 60.0010 32.0000 1.9986 1.9998 421.1078 421.4181 0.0462 -1.0000 -1.0000 4456816 1579733100.70 151.4240 60.0010 32.0000 1.9979 1.9992 421.2485 421.5592 0.0463 -1.0000 -1.0000 4456894 1579733100.80 151.4240 60.0010 32.0000 1.9985 1.9997 421.4138 421.7246 0.0463 -1.0000 -1.0000 4456941 1579733100.90 151.4240 60.0010 32.0000 1.9979 1.9991 421.4428 421.7540 0.0463 -1.0000 -1.0000 4457254 1579733101.00 151.5494 60.0010 32.0000 1.9985 1.9997 421.0278 421.3374 0.0462 -1.0000 -1.0000 4457316 1579733101.10 151.5494 60.0010 32.0000 1.9997 2.0009 420.9063 421.2171 0.0463 -1.0000 -1.0000 4457379 1579733101.20 151.5494 60.0010 32.0000 1.9985 1.9997 420.5400 420.8499 0.0462 -1.0000 -1.0000 4457441 1579733101.30 151.5494 60.0010 32.0000 1.9982 1.9994 420.3128 420.6229 0.0463 -1.0000 -1.0000 4457504 1579733101.40 151.5494 60.0010 32.0000 1.9994 2.0007 420.1899 420.4997 0.0464 -1.0000 -1.0000 4457957 1579733101.50 151.5494 60.0010 32.0000 1.9993 2.0005 420.2959 420.6058 0.0462 -1.0000 -1.0000 4458019 1579733101.60 151.4914 60.0010 32.0000 1.9982 1.9995 420.2981 420.6073 0.0462 -1.0000 -1.0000 4458082 1579733101.70 151.4914 60.0010 32.0000 1.9982 1.9994 420.6200 420.9304 0.0463 -1.0000 -1.0000 4458160 1579733101.80 151.4914 60.0010 32.0000 1.9975 1.9987 420.6818 420.9922 0.0462 -1.0000 -1.0000 4458222 1579733101.90 151.4914 60.0010 32.0000 1.9992 2.0004 420.5982 420.9078 0.0461 -1.0000 -1.0000 4458316 1579733102.00 151.4914 60.0010 32.0000 1.9990 2.0002 420.3262 420.6356 0.0463 -1.0000 -1.0000 4458394 1579733102.10 151.4914 60.0010 32.0000 1.9989 2.0001 420.4197 420.7295 0.0462 -1.0000 -1.0000 4458457 1579733102.20 151.4523 60.0010 32.0000 1.9975 1.9987 420.5323 420.8429 0.0463 -1.0000 -1.0000 4458519 1579733102.30 151.4523 60.0010 32.0000 1.9978 1.9990 420.9155 421.2261 0.0463 -1.0000 -1.0000 4458582 1579733102.40 151.4523 60.0010 32.0000 1.9977 1.9989 421.7495 422.0610 0.0464 -1.0000 -1.0000 4458972 1579733102.50 151.4523 60.0010 32.0000 1.9986 1.9998 422.1782 422.4905 0.0463 -1.0000 -1.0000 4459035 1579733102.60 151.4523 60.0010 32.0000 1.9987 1.9999 422.5153 422.8265 0.0463 -1.0000 -1.0000 4459113 1579733102.70 151.4522 60.0010 32.0000 1.9978 1.9990 422.8525 423.1654 0.0464 -1.0000 -1.0000 4459175 1579733102.80 151.4522 60.0010 32.0000 1.9983 1.9995 422.9914 423.3034 0.0463 -1.0000 -1.0000 4459238 1579733102.90 151.4522 60.0010 32.0000 1.9994 2.0006 422.8815 423.1932 0.0462 -1.0000 -1.0000 4459472 1579733103.00 151.4522 60.0010 32.0000 1.9995 2.0007 422.8084 423.1203 0.0463 -1.0000 -1.0000 4459535 1579733103.10 151.4522 60.0010 32.0000 1.9990 2.0002 422.8520 423.1633 0.0462 -1.0000 -1.0000 4459597 1579733103.20 151.4680 60.0010 32.0000 1.9989 2.0001 423.0548 423.3673 0.0464 -1.0000 -1.0000 4459675 1579733103.30 151.5102 60.0010 32.0000 1.9988 2.0000 423.2257 423.5375 0.0462 -1.0000 -1.0000 4459738 1579733103.40 151.5102 60.0010 32.0000 1.9986 1.9999 423.1480 423.4596 0.0462 -1.0000 -1.0000 4459988 1579733103.50 151.5102 60.0010 32.0000 1.9988 2.0000 423.0250 423.3362 0.0462 -1.0000 -1.0000 4500051 1579733103.60 151.5102 60.0010 32.0000 1.9991 2.0003 422.8751 423.1865 0.0462 -1.0000 -1.0000 4500113 1579733103.70 151.5102 60.0010 32.0000 1.9984 1.9996 422.8110 423.1237 0.0463 -1.0000 -1.0000 4500191 1579733103.80 151.5102 60.0010 32.0000 1.9977 1.9989 422.6072 422.9191 0.0464 -1.0000 -1.0000 4500254 1579733103.90 151.5102 60.0010 32.0000 1.9979 1.9991 422.3773 422.6894 0.0464 -1.0000 -1.0000 4500316 1579733104.00 151.5407 60.0010 32.0000 1.9990 2.0002 422.1044 422.4164 0.0463 -1.0000 -1.0000 4500379 1579733104.10 151.5407 60.0010 32.0000 1.9989 2.0001 421.8819 422.1929 0.0463 -1.0000 -1.0000 4500457 1579733104.20 151.5407 60.0010 32.0000 1.9979 1.9992 421.6832 421.9947 0.0463 -1.0000 -1.0000 4500519 1579733104.30 151.5407 60.0010 32.0000 1.9979 1.9991 421.5599 421.8704 0.0462 -1.0000 -1.0000 4500597 1579733104.40 151.5407 60.0010 32.0000 1.9977 1.9989 421.3618 421.6721 0.0463 -1.0000 -1.0000 4500722 1579733104.50 151.4985 60.0010 32.0000 1.9980 1.9992 420.8556 421.1653 0.0462 -1.0000 -1.0000 4500785 1579733104.60 151.4953 60.0010 32.0000 1.9977 1.9989 420.4175 420.7271 0.0462 -1.0000 -1.0000 4500863 1579733104.70 151.4953 60.0010 32.0000 1.9984 1.9996 420.3138 420.6233 0.0462 -1.0000 -1.0000 4500925 1579733104.80 151.4953 60.0010 32.0000 1.9983 1.9995 420.3575 420.6667 0.0462 -1.0000 -1.0000 4500988 1579733104.90 151.4953 60.0010 32.0000 1.9975 1.9987 420.3764 420.6867 0.0463 -1.0000 -1.0000 4501566 1579733105.00 151.4953 60.0010 32.0000 1.9980 1.9992 420.3602 420.6713 0.0464 -1.0000 -1.0000 4501629 1579733105.10 151.4702 60.0010 32.0000 1.9992 2.0004 420.7015 421.0117 0.0463 -1.0000 -1.0000 4501691 1579733105.20 151.4388 60.0009 32.0000 1.9992 2.0004 421.3761 421.6865 0.0462 -1.0000 -1.0000 4501769 1579733105.30 151.4388 60.0009 32.0000 1.9982 1.9994 421.8988 422.2097 0.0462 -1.0000 -1.0000 4501832 1579733105.40 151.4388 60.0009 32.0000 1.9976 1.9988 422.2350 422.5462 0.0463 -1.0000 -1.0000 4501910 1579733105.50 151.4388 60.0009 32.0000 1.9989 2.0001 422.1023 422.4141 0.0464 -1.0000 -1.0000 4501972 1579733105.60 151.4388 60.0009 32.0000 1.9984 1.9996 421.9551 422.2660 0.0462 -1.0000 -1.0000 4502035 1579733105.70 151.5068 60.0009 32.0000 1.9985 1.9997 421.8877 422.1982 0.0462 -1.0000 -1.0000 4502113 1579733105.80 151.5068 60.0009 32.0000 1.9988 2.0000 421.9989 422.3092 0.0461 -1.0000 -1.0000 4502175 1579733105.90 151.5068 60.0009 32.0000 1.9981 1.9993 422.0282 422.3405 0.0464 -1.0000 -1.0000 4502238 1579733106.00 151.5068 60.0009 32.0000 1.9987 1.9999 422.0078 422.3177 0.0461 -1.0000 -1.0000 4502316 1579733106.10 151.5068 60.0009 32.0000 1.9988 2.0000 421.8693 422.1802 0.0463 -1.0000 -1.0000 4502363 1579733106.20 151.4709 60.0009 32.0000 1.9984 1.9996 421.8271 422.1381 0.0463 -1.0000 -1.0000 4502441 1579733106.30 151.4660 60.0009 32.0000 1.9977 1.9990 421.8677 422.1789 0.0463 -1.0000 -1.0000 4502504 1579733106.40 151.4660 60.0009 32.0000 1.9975 1.9987 421.8896 422.1998 0.0461 -1.0000 -1.0000 4502566 1579733106.50 151.4660 60.0009 32.0000 1.9973 1.9985 421.7574 422.0675 0.0462 -1.0000 -1.0000 4502800 1579733106.60 151.4702 60.0009 32.0000 1.9982 1.9994 421.2736 421.5835 0.0461 -1.0000 -1.0000 4502863 1579733106.70 151.4793 60.0009 32.0000 1.9981 1.9993 420.9101 421.2200 0.0462 -1.0000 -1.0000 4502925 1579733106.80 151.4793 60.0009 32.0000 1.9982 1.9994 420.7515 421.0610 0.0462 -1.0000 -1.0000 4502988 1579733106.90 151.4793 60.0009 32.0000 1.9979 1.9991 420.7955 421.1055 0.0463 -1.0000 -1.0000 4503066 1579733107.00 151.4793 60.0009 32.0000 1.9979 1.9991 420.8893 421.1992 0.0462 -1.0000 -1.0000 4503254 1579733107.10 151.4793 60.0009 32.0000 1.9979 1.9991 420.7599 421.0693 0.0461 -1.0000 -1.0000 4503316 1579733107.20 151.4793 60.0009 32.0000 1.9988 2.0000 420.6266 420.9356 0.0461 -1.0000 -1.0000 4503379 1579733107.30 151.4496 60.0009 32.0000 1.9976 1.9989 420.7217 421.0311 0.0461 -1.0000 -1.0000 4503441 1579733107.40 151.4496 60.0009 32.0000 1.9977 1.9989 421.0880 421.3981 0.0463 -1.0000 -1.0000 4503519 1579733107.50 151.4496 60.0009 32.0000 1.9977 1.9989 421.2453 421.5560 0.0462 -1.0000 -1.0000 4503848 1579733107.60 151.4496 60.0009 32.0000 1.9987 1.9999 421.1852 421.4949 0.0461 -1.0000 -1.0000 4503910 1579733107.70 151.4496 60.0009 32.0000 1.9993 2.0005 420.9421 421.2517 0.0462 -1.0000 -1.0000 4503988 1579733107.80 151.4496 60.0009 32.0000 1.9987 1.9999 421.0644 421.3752 0.0463 -1.0000 -1.0000 4504051 1579733107.90 151.5486 60.0009 32.0000 1.9985 1.9997 421.2642 421.5748 0.0463 -1.0000 -1.0000 4504113 1579733108.00 151.5486 60.0009 32.0000 1.9983 1.9995 421.2604 421.5710 0.0462 -1.0000 -1.0000 4504660 1579733108.10 151.5486 60.0009 32.0000 1.9987 1.9999 420.8176 421.1269 0.0461 -1.0000 -1.0000 4504722 1579733108.20 151.5486 60.0009 32.0000 1.9985 1.9997 420.8970 421.2073 0.0463 -1.0000 -1.0000 4504785 1579733108.30 151.5486 60.0009 32.0000 1.9987 1.9999 420.9113 421.2212 0.0462 -1.0000 -1.0000 4504863 1579733108.40 151.5585 60.0009 32.0000 1.9984 1.9996 420.9028 421.2122 0.0461 -1.0000 -1.0000 4504925 1579733108.50 151.5819 60.0009 32.0000 1.9990 2.0002 420.6299 420.9389 0.0461 -1.0000 -1.0000 4504988 1579733108.60 151.5819 60.0009 32.0000 1.9992 2.0004 420.3425 420.6520 0.0462 -1.0000 -1.0000 4505597 1579733108.70 151.5819 60.0009 32.0000 1.9987 1.9999 420.5858 420.8955 0.0462 -1.0000 -1.0000 4505660 1579733108.80 151.5819 60.0009 32.0000 1.9982 1.9995 420.9461 421.2559 0.0462 -1.0000 -1.0000 4505722 1579733108.90 151.5819 60.0009 32.0000 1.9983 1.9995 421.1751 421.4856 0.0462 -1.0000 -1.0000 4505785 1579733109.00 151.5295 60.0009 32.0000 1.9974 1.9986 421.9057 422.2160 0.0462 -1.0000 -1.0000 4505848 1579733109.10 151.5295 60.0009 32.0000 1.9982 1.9994 422.5176 422.8283 0.0461 -1.0000 -1.0000 4505910 1579733109.20 151.5295 60.0009 32.0000 1.9981 1.9993 422.5555 422.8659 0.0461 -1.0000 -1.0000 4505988 1579733109.30 151.5295 60.0009 32.0000 1.9991 2.0003 421.9002 422.2098 0.0460 -1.0000 -1.0000 4506050 1579733109.40 151.5295 60.0009 32.0000 1.9992 2.0005 420.8817 421.1911 0.0462 -1.0000 -1.0000 4506129 1579733109.50 151.5322 60.0009 32.0000 1.9989 2.0002 420.1595 420.4691 0.0462 -1.0000 -1.0000 4506191 1579733109.60 151.5331 60.0009 32.0000 1.9984 1.9996 420.1447 420.4540 0.0462 -1.0000 -1.0000 4506254 1579733109.70 151.5331 60.0009 32.0000 1.9983 1.9995 420.4284 420.7376 0.0462 -1.0000 -1.0000 4506332 1579733109.80 151.5331 60.0009 32.0000 1.9986 1.9998 420.6568 420.9650 0.0461 -1.0000 -1.0000 4506394 1579733109.90 151.5331 60.0009 32.0000 2.0000 2.0012 420.7295 421.0401 0.0463 -1.0000 -1.0000 4506457 1579733110.00 151.5331 60.0009 32.0000 1.9987 1.9999 420.5948 420.9042 0.0461 -1.0000 -1.0000 4506519 1579733110.10 151.5949 60.0016 32.0000 1.9985 1.9997 420.3368 420.6456 0.0461 -1.0000 -1.0000 4506582 1579733110.20 151.5949 60.0016 32.0000 1.9981 1.9993 420.3748 420.6844 0.0463 -1.0000 -1.0000 4506644 1579733110.30 151.5949 60.0016 32.0000 1.9988 2.0001 420.1890 420.4987 0.0462 -1.0000 -1.0000 4506722 1579733110.40 151.5949 60.0016 32.0000 1.9999 2.0012 420.1830 420.4932 0.0463 -1.0000 -1.0000 4506785 1579733110.50 151.5949 60.0016 32.0000 1.9995 2.0007 420.2880 420.5980 0.0463 -1.0000 -1.0000 4506847 1579733110.60 151.5949 60.0016 32.0000 1.9986 1.9998 420.4305 420.7399 0.0461 -1.0000 -1.0000 4507316 1579733110.70 151.5949 60.0016 32.0000 1.9981 1.9993 420.4488 420.7581 0.0461 -1.0000 -1.0000 4507410 1579733110.80 151.5949 60.0016 32.0000 1.9985 1.9997 420.2478 420.5566 0.0461 -1.0000 -1.0000 4507472 1579733110.90 151.5949 60.0016 32.0000 1.9992 2.0004 419.9492 420.2585 0.0462 -1.0000 -1.0000 4507551 1579733111.00 151.5949 60.0016 32.0000 1.9991 2.0003 419.9099 420.2185 0.0461 -1.0000 -1.0000 4507613 1579733111.10 151.5949 60.0016 32.0000 1.9987 1.9999 420.0019 420.3108 0.0461 -1.0000 -1.0000 4507675 1579733111.20 151.5949 60.0016 32.0000 1.9980 1.9992 419.9153 420.2243 0.0462 -1.0000 -1.0000 4507738 1579733111.30 151.5949 60.0016 32.0000 1.9984 1.9996 419.7816 420.0910 0.0462 -1.0000 -1.0000 4507800 1579733111.40 151.5503 60.0016 32.0000 1.9985 1.9997 419.6701 419.9789 0.0461 -1.0000 -1.0000 4507879 1579733111.50 151.5503 60.0016 32.0000 1.9981 1.9993 419.7821 420.0897 0.0460 -1.0000 -1.0000 4507941 1579733111.60 151.5503 60.0016 32.0000 1.9975 1.9987 419.6748 419.9832 0.0461 -1.0000 -1.0000 4508004 1579733111.70 151.5503 60.0016 32.0000 1.9970 1.9982 419.4674 419.7760 0.0462 -1.0000 -1.0000 4508300 1579733111.80 151.5503 60.0016 32.0000 1.9989 2.0001 419.3925 419.7010 0.0462 -1.0000 -1.0000 4508363 1579733111.90 151.5503 60.0016 32.0000 1.9990 2.0002 419.4321 419.7412 0.0462 -1.0000 -1.0000 4508425 1579733112.00 151.5117 60.0016 32.0000 1.9981 1.9994 419.4142 419.7226 0.0461 -1.0000 -1.0000 4508504 1579733112.10 151.4809 60.0016 32.0000 1.9985 1.9997 419.6008 419.9086 0.0460 -1.0000 -1.0000 4508566 1579733112.20 151.4809 60.0016 32.0000 1.9982 1.9994 419.7437 420.0519 0.0461 -1.0000 -1.0000 4508754 1579733112.30 151.4809 60.0016 32.0000 1.9980 1.9992 419.5758 419.8849 0.0462 -1.0000 -1.0000 4508832 1579733112.40 151.4809 60.0016 32.0000 1.9988 2.0000 419.4391 419.7483 0.0463 -1.0000 -1.0000 4508894 1579733112.50 151.4809 60.0016 32.0000 1.9979 1.9991 419.2493 419.5571 0.0461 -1.0000 -1.0000 4508957 1579733112.60 151.4455 60.0016 32.0000 1.9979 1.9991 419.3111 419.6196 0.0462 -1.0000 -1.0000 4509019 1579733112.70 151.4455 60.0016 32.0000 1.9972 1.9984 419.3480 419.6564 0.0461 -1.0000 -1.0000 4509082 1579733112.80 151.4455 60.0016 32.0000 1.9975 1.9987 419.4248 419.7329 0.0461 -1.0000 -1.0000 4509160 1579733112.90 151.4455 60.0016 32.0000 1.9988 2.0000 419.3622 419.6702 0.0460 -1.0000 -1.0000 4509238 1579733113.00 151.4455 60.0016 32.0000 1.9991 2.0004 419.3566 419.6655 0.0463 -1.0000 -1.0000 4509300 1579733113.10 151.4966 60.0016 32.0000 1.9991 2.0003 419.5125 419.8224 0.0463 -1.0000 -1.0000 4509363 1579733113.20 151.5139 60.0016 32.0000 1.9983 1.9996 419.5616 419.8700 0.0461 -1.0000 -1.0000 4509472 1579733113.30 151.5139 60.0016 32.0000 1.9978 1.9990 419.6786 419.9873 0.0462 -1.0000 -1.0000 4509519 1579733113.40 151.5139 60.0016 32.0000 1.9982 1.9994 419.4413 419.7499 0.0462 -1.0000 -1.0000 4509597 1579733113.50 151.5139 60.0016 32.0000 1.9989 2.0001 419.3026 419.6116 0.0462 -1.0000 -1.0000 4509660 1579733113.60 151.5139 60.0016 32.0000 1.9996 2.0008 419.2796 419.5876 0.0461 -1.0000 -1.0000 4509722 1579733113.70 151.5139 60.0016 32.0000 1.9990 2.0002 419.5820 419.8900 0.0462 -1.0000 -1.0000 4510551 1579733113.80 151.5243 60.0016 32.0000 1.9981 1.9994 419.7145 420.0244 0.0464 -1.0000 -1.0000 4510613 1579733113.90 151.5689 60.0016 32.0000 1.9985 1.9997 420.1243 420.4332 0.0462 -1.0000 -1.0000 4510675 1579733114.00 151.5689 60.0016 32.0000 1.9986 1.9998 420.0048 420.3149 0.0463 -1.0000 -1.0000 4510754 1579733114.10 151.5689 60.0016 32.0000 1.9984 1.9996 419.8972 420.2066 0.0463 -1.0000 -1.0000 4510800 1579733114.20 151.5689 60.0016 32.0000 1.9978 1.9990 419.9314 420.2400 0.0461 -1.0000 -1.0000 4510879 1579733114.30 151.5689 60.0016 32.0000 1.9981 1.9993 419.9144 420.2239 0.0462 -1.0000 -1.0000 4511066 1579733114.40 151.5689 60.0016 32.0000 1.9988 2.0000 419.6748 419.9842 0.0463 -1.0000 -1.0000 4511129 1579733114.50 151.4235 60.0016 32.0000 1.9984 1.9996 419.5366 419.8464 0.0462 -1.0000 -1.0000 4511191 1579733114.60 151.4162 60.0016 32.0000 1.9983 1.9995 419.4927 419.8009 0.0462 -1.0000 -1.0000 4511269 1579733114.70 151.4162 60.0016 32.0000 1.9978 1.9990 419.5835 419.8934 0.0464 -1.0000 -1.0000 4511332 1579733114.80 151.4162 60.0016 32.0000 1.9977 1.9989 419.5487 419.8586 0.0463 -1.0000 -1.0000 4511394 1579733114.90 151.4162 60.0016 32.0000 1.9991 2.0003 419.3994 419.7083 0.0462 -1.0000 -1.0000 4511457 1579733115.00 151.4162 60.0016 32.0000 1.9993 2.0005 419.3232 419.6315 0.0461 -1.0000 -1.0000 4511519 1579733115.10 151.4562 60.0012 32.0000 1.9981 1.9993 419.3731 419.6822 0.0463 -1.0000 -1.0000 4511582 1579733115.20 151.4562 60.0012 32.0000 1.9978 1.9990 419.4919 419.8005 0.0462 -1.0000 -1.0000 4511660 1579733115.30 151.4562 60.0012 32.0000 1.9982 1.9994 419.4820 419.7910 0.0462 -1.0000 -1.0000 4512363 1579733115.40 151.4562 60.0012 32.0000 1.9977 1.9989 419.4508 419.7588 0.0461 -1.0000 -1.0000 4512441 1579733115.50 151.4562 60.0012 32.0000 1.9988 2.0000 419.4527 419.7618 0.0462 -1.0000 -1.0000 4512504 1579733115.60 151.4562 60.0012 32.0000 1.9985 1.9997 419.4607 419.7698 0.0463 -1.0000 -1.0000 4512566 1579733115.70 151.4562 60.0012 32.0000 1.9977 1.9990 419.5770 419.8858 0.0462 -1.0000 -1.0000 4512629 1579733115.80 151.4562 60.0012 32.0000 1.9977 1.9989 419.7721 420.0820 0.0463 -1.0000 -1.0000 4512691 1579733115.90 151.4562 60.0012 32.0000 1.9980 1.9993 419.6394 419.9485 0.0462 -1.0000 -1.0000 4512754 1579733116.00 151.4562 60.0012 32.0000 1.9988 2.0000 419.4848 419.7938 0.0462 -1.0000 -1.0000 4512832 1579733116.10 151.4815 60.0012 32.0000 1.9978 1.9991 419.7172 420.0267 0.0462 -1.0000 -1.0000 4512894 1579733116.20 151.5315 60.0012 32.0000 1.9979 1.9991 420.1406 420.4490 0.0460 -1.0000 -1.0000 4512957 1579733116.30 151.5315 60.0012 32.0000 1.9971 1.9984 420.1352 420.4450 0.0462 -1.0000 -1.0000 4513035 1579733116.40 151.5315 60.0012 32.0000 1.9983 1.9995 419.9051 420.2146 0.0464 -1.0000 -1.0000 4513097 1579733116.50 151.5315 60.0012 32.0000 1.9984 1.9997 419.7577 420.0682 0.0464 -1.0000 -1.0000 4513160 1579733116.60 151.5315 60.0012 32.0000 1.9981 1.9993 420.1856 420.4953 0.0462 -1.0000 -1.0000 4513222 1579733116.70 151.5315 60.0012 32.0000 1.9982 1.9994 420.9909 421.3001 0.0461 -1.0000 -1.0000 4513285 1579733116.80 151.4074 60.0012 32.0000 1.9978 1.9990 421.4450 421.7558 0.0463 -1.0000 -1.0000 4513348 1579733116.90 151.4074 60.0012 32.0000 1.9980 1.9993 421.5897 421.9014 0.0464 -1.0000 -1.0000 4513425 1579733117.00 151.4074 60.0012 32.0000 1.9983 1.9995 421.1264 421.4369 0.0462 -1.0000 -1.0000 4513488 1579733117.10 151.4074 60.0012 32.0000 1.9982 1.9994 420.6340 420.9444 0.0463 -1.0000 -1.0000 4513551 1579733117.20 151.4074 60.0012 32.0000 1.9978 1.9991 420.2929 420.6030 0.0463 -1.0000 -1.0000 4513629 1579733117.30 151.4074 60.0012 32.0000 1.9973 1.9986 419.9572 420.2669 0.0462 -1.0000 -1.0000 4513816 1579733117.40 151.4074 60.0012 32.0000 1.9980 1.9992 419.6931 420.0029 0.0463 -1.0000 -1.0000 4513894 1579733117.50 151.4074 60.0012 32.0000 1.9983 1.9995 419.6406 419.9501 0.0463 -1.0000 -1.0000 4513972 1579733117.60 151.4074 60.0012 32.0000 1.9987 1.9999 419.4009 419.7103 0.0463 -1.0000 -1.0000 4514113 1579733117.70 151.4074 60.0012 32.0000 1.9988 2.0000 419.2867 419.5965 0.0463 -1.0000 -1.0000 4514191 1579733117.80 151.4074 60.0012 32.0000 1.9971 1.9983 419.4411 419.7493 0.0462 -1.0000 -1.0000 4514582 1579733117.90 151.4675 60.0012 32.0000 1.9985 1.9997 419.6110 419.9207 0.0463 -1.0000 -1.0000 4514644 1579733118.00 151.4955 60.0012 32.0000 1.9991 2.0003 419.8122 420.1221 0.0463 -1.0000 -1.0000 4514722 1579733118.10 151.4955 60.0012 32.0000 1.9982 1.9994 420.2975 420.6078 0.0463 -1.0000 -1.0000 4514785 1579733118.20 151.4955 60.0012 32.0000 1.9978 1.9990 420.8711 421.1821 0.0464 -1.0000 -1.0000 4514847 1579733118.30 151.4955 60.0012 32.0000 1.9979 1.9991 421.0716 421.3818 0.0463 -1.0000 -1.0000 4514926 1579733118.40 151.4955 60.0012 32.0000 1.9983 1.9995 420.6159 420.9263 0.0463 -1.0000 -1.0000 4514988 1579733118.50 151.5515 60.0012 32.0000 1.9991 2.0003 420.2395 420.5494 0.0463 -1.0000 -1.0000 4515066 1579733118.60 151.5515 60.0012 32.0000 1.9991 2.0003 420.0137 420.3238 0.0463 -1.0000 -1.0000 4515129 1579733118.70 151.5515 60.0012 32.0000 1.9982 1.9994 420.0535 420.3626 0.0462 -1.0000 -1.0000 4515191 1579733118.80 151.5515 60.0012 32.0000 1.9976 1.9989 420.3227 420.6325 0.0462 -1.0000 -1.0000 4515269 1579733118.90 151.5515 60.0012 32.0000 1.9977 1.9989 420.4306 420.7401 0.0462 -1.0000 -1.0000 4515457 1579733119.00 151.5515 60.0012 32.0000 1.9979 1.9991 420.3916 420.7014 0.0462 -1.0000 -1.0000 4515519 1579733119.10 151.4675 60.0012 32.0000 1.9988 2.0000 420.3212 420.6321 0.0463 -1.0000 -1.0000 4515582 1579733119.20 151.4675 60.0012 32.0000 1.9990 2.0002 420.5094 420.8189 0.0463 -1.0000 -1.0000 4515660 1579733119.30 151.4675 60.0012 32.0000 1.9975 1.9987 420.6249 420.9351 0.0462 -1.0000 -1.0000 4515722 1579733119.40 151.4675 60.0012 32.0000 1.9979 1.9991 420.4887 420.7979 0.0461 -1.0000 -1.0000 4515832 1579733119.50 151.4675 60.0012 32.0000 1.9986 1.9998 420.3409 420.6507 0.0463 -1.0000 -1.0000 4515894 1579733119.60 151.4615 60.0014 32.0000 1.9988 2.0001 420.4026 420.7133 0.0464 -1.0000 -1.0000 4515957 1579733119.70 151.4609 60.0015 32.0000 1.9983 1.9995 420.6682 420.9787 0.0463 -1.0000 -1.0000 4516035 1579733119.80 151.4609 60.0015 32.0000 1.9978 1.9990 420.6833 420.9932 0.0462 -1.0000 -1.0000 4516097 1579733119.90 151.4609 60.0015 32.0000 1.9978 1.9990 420.4475 420.7572 0.0463 -1.0000 -1.0000 4516566 1579733120.00 151.4609 60.0015 32.0000 1.9989 2.0001 420.2071 420.5174 0.0463 -1.0000 -1.0000 4516644 1579733120.10 151.4609 60.0015 32.0000 1.9994 2.0006 420.2219 420.5317 0.0462 -1.0000 -1.0000 4516707 1579733120.20 151.4609 60.0015 32.0000 1.9994 2.0006 420.2110 420.5206 0.0463 -1.0000 -1.0000 4516769 1579733120.30 151.4609 60.0015 32.0000 1.9981 1.9993 420.2588 420.5682 0.0462 -1.0000 -1.0000 4516847 1579733120.40 151.5536 60.0015 32.0000 1.9985 1.9997 420.0539 420.3636 0.0463 -1.0000 -1.0000 4517097 1579733120.50 151.5536 60.0015 32.0000 1.9991 2.0003 419.9035 420.2135 0.0463 -1.0000 -1.0000 4517160 1579733120.60 151.5536 60.0015 32.0000 1.9995 2.0007 419.7596 420.0698 0.0464 -1.0000 -1.0000 4517238 1579733120.70 151.5536 60.0015 32.0000 1.9986 1.9998 420.0880 420.3982 0.0463 -1.0000 -1.0000 4517300 1579733120.80 151.5536 60.0015 32.0000 1.9974 1.9986 420.2187 420.5290 0.0464 -1.0000 -1.0000 4517363 1579733120.90 151.5536 60.0015 32.0000 1.9976 1.9988 420.3593 420.6698 0.0463 -1.0000 -1.0000 4517426 1579733121.00 151.5536 60.0015 32.0000 1.9987 1.9999 420.4337 420.7442 0.0463 -1.0000 -1.0000 4517488 1579733121.10 151.5189 60.0015 32.0000 2.0001 2.0013 420.3970 420.7071 0.0463 -1.0000 -1.0000 4517551 1579733121.20 151.5189 60.0015 32.0000 1.9989 2.0001 420.3906 420.7012 0.0464 -1.0000 -1.0000 4517629 1579733121.30 151.5189 60.0015 32.0000 1.9978 1.9990 420.4186 420.7290 0.0463 -1.0000 -1.0000 4517691 1579733121.40 151.5189 60.0015 32.0000 1.9981 1.9993 419.9796 420.2892 0.0463 -1.0000 -1.0000 4517769 1579733121.50 151.5189 60.0015 32.0000 1.9983 1.9995 419.4216 419.7304 0.0462 -1.0000 -1.0000 4518504 1579733121.60 151.4843 60.0015 32.0000 1.9988 2.0000 419.2416 419.5509 0.0463 -1.0000 -1.0000 4518566 1579733121.70 151.4502 60.0015 32.0000 1.9985 1.9997 419.3412 419.6505 0.0463 -1.0000 -1.0000 4518644 1579733121.80 151.4502 60.0015 32.0000 1.9986 1.9998 419.3286 419.6379 0.0463 -1.0000 -1.0000 4518707 1579733121.90 151.4502 60.0015 32.0000 1.9985 1.9997 419.4093 419.7187 0.0462 -1.0000 -1.0000 4518769 1579733122.00 151.4502 60.0015 32.0000 1.9991 2.0003 419.2685 419.5776 0.0463 -1.0000 -1.0000 4518847 1579733122.10 151.4502 60.0015 32.0000 1.9989 2.0002 419.2626 419.5720 0.0463 -1.0000 -1.0000 4518910 1579733122.20 151.4390 60.0015 32.0000 1.9993 2.0005 419.3731 419.6825 0.0463 -1.0000 -1.0000 4518972 1579733122.30 151.4390 60.0015 32.0000 1.9981 1.9993 419.4647 419.7750 0.0464 -1.0000 -1.0000 4519035 1579733122.40 151.4390 60.0015 32.0000 1.9983 1.9995 419.4507 419.7591 0.0462 -1.0000 -1.0000 4519113 1579733122.50 151.4390 60.0015 32.0000 1.9986 1.9999 419.4063 419.7159 0.0463 -1.0000 -1.0000 4519176 1579733122.60 151.4390 60.0015 32.0000 1.9989 2.0001 419.5094 419.8191 0.0464 -1.0000 -1.0000 4519238 1579733122.70 151.4390 60.0015 32.0000 1.9992 2.0004 419.7777 420.0870 0.0462 -1.0000 -1.0000 4519300 1579733122.80 151.5706 60.0015 32.0000 1.9981 1.9993 419.8960 420.2053 0.0462 -1.0000 -1.0000 4519363 1579733122.90 151.5706 60.0015 32.0000 1.9980 1.9993 419.8587 420.1677 0.0462 -1.0000 -1.0000 4519441 1579733123.00 151.5706 60.0015 32.0000 1.9992 2.0004 419.5279 419.8375 0.0463 -1.0000 -1.0000 4519504 1579733123.10 151.5706 60.0015 32.0000 1.9987 1.9999 419.4080 419.7173 0.0462 -1.0000 -1.0000 4519566 1579733123.20 151.5706 60.0015 32.0000 1.9978 1.9990 419.4552 419.7648 0.0463 -1.0000 -1.0000 4519645 1579733123.30 151.5706 60.0015 32.0000 1.9980 1.9992 419.6451 419.9532 0.0461 -1.0000 -1.0000 4519707 1579733123.40 151.5706 60.0015 32.0000 1.9975 1.9987 419.7111 420.0201 0.0462 -1.0000 -1.0000 4519769 1579733123.50 151.5706 60.0015 32.0000 1.9985 1.9997 419.4645 419.7741 0.0463 -1.0000 -1.0000 4519832 1579733123.60 151.5706 60.0015 32.0000 1.9993 2.0006 419.6187 419.9280 0.0463 -1.0000 -1.0000 4519894 1579733123.70 151.5706 60.0015 32.0000 1.9983 1.9995 420.0388 420.3492 0.0463 -1.0000 -1.0000 4519972 1579733123.80 151.5706 60.0015 32.0000 1.9978 1.9990 420.5044 420.8142 0.0462 -1.0000 -1.0000 4520035 1579733123.90 151.5706 60.0015 32.0000 1.9990 2.0002 420.5015 420.8108 0.0462 -1.0000 -1.0000 4520097 1579733124.00 151.5063 60.0015 32.0000 1.9979 1.9991 420.1724 420.4819 0.0462 -1.0000 -1.0000 4520488 1579733124.10 151.5063 60.0015 32.0000 1.9988 2.0000 419.8997 420.2095 0.0463 -1.0000 -1.0000 4520551 1579733124.20 151.5063 60.0015 32.0000 1.9984 1.9996 419.9139 420.2230 0.0462 -1.0000 -1.0000 4520613 1579733124.30 151.5063 60.0015 32.0000 1.9982 1.9994 420.0427 420.3533 0.0465 -1.0000 -1.0000 4520691 1579733124.40 151.5063 60.0015 32.0000 1.9981 1.9993 420.6014 420.9119 0.0463 -1.0000 -1.0000 4520754 1579733124.50 151.4769 60.0015 32.0000 1.9988 2.0000 421.0477 421.3580 0.0463 -1.0000 -1.0000 4520816 1579733124.60 151.4453 60.0015 32.0000 1.9993 2.0005 420.8714 421.1817 0.0463 -1.0000 -1.0000 4521457 1579733124.70 151.4453 60.0015 32.0000 1.9991 2.0003 420.6333 420.9439 0.0464 -1.0000 -1.0000 4521519 1579733124.80 151.4453 60.0015 32.0000 1.9987 1.9999 420.7078 421.0185 0.0463 -1.0000 -1.0000 4521582 1579733124.90 151.4453 60.0015 32.0000 1.9984 1.9996 421.0173 421.3281 0.0464 -1.0000 -1.0000 4521645 1579733125.00 151.4453 60.0015 32.0000 1.9987 1.9999 421.0407 421.3504 0.0461 -1.0000 -1.0000 4521707 1579733125.10 151.5104 60.0019 32.0000 1.9984 1.9996 421.0533 421.3624 0.0461 -1.0000 -1.0000 4521769 1579733125.20 151.5111 60.0019 32.0000 1.9991 2.0003 421.3502 421.6598 0.0461 -1.0000 -1.0000 4521848 1579733125.30 151.5111 60.0019 32.0000 1.9983 1.9995 421.7147 422.0248 0.0462 -1.0000 -1.0000 4521910 1579733125.40 151.5111 60.0019 32.0000 1.9978 1.9990 421.6904 422.0009 0.0463 -1.0000 -1.0000 4521988 1579733125.50 151.5111 60.0019 32.0000 1.9988 2.0001 421.5943 421.9053 0.0463 -1.0000 -1.0000 4522051 1579733125.60 151.5042 60.0019 32.0000 1.9996 2.0008 421.6782 421.9881 0.0461 -1.0000 -1.0000 4522113 1579733125.70 151.4974 60.0019 32.0000 1.9984 1.9996 421.6574 421.9680 0.0463 -1.0000 -1.0000 4522176 1579733125.80 151.4974 60.0019 32.0000 1.9984 1.9996 421.5944 421.9057 0.0463 -1.0000 -1.0000 4522238 1579733125.90 151.4974 60.0019 32.0000 1.9975 1.9987 421.6957 422.0061 0.0462 -1.0000 -1.0000 4522300 1579733126.00 151.4974 60.0019 32.0000 1.9983 1.9995 421.4128 421.7230 0.0461 -1.0000 -1.0000 4522379 1579733126.10 151.4974 60.0019 32.0000 1.9988 2.0001 421.5545 421.8648 0.0462 -1.0000 -1.0000 4522472 1579733126.20 151.5385 60.0019 32.0000 1.9984 1.9996 421.7237 422.0355 0.0463 -1.0000 -1.0000 4522535 1579733126.30 151.5385 60.0019 32.0000 1.9977 1.9989 421.8447 422.1551 0.0462 -1.0000 -1.0000 4522613 1579733126.40 151.5385 60.0019 32.0000 1.9984 1.9997 421.6444 421.9553 0.0463 -1.0000 -1.0000 4522676 1579733126.50 151.5385 60.0019 32.0000 1.9983 1.9995 421.5916 421.9026 0.0463 -1.0000 -1.0000 4522738 1579733126.60 151.5385 60.0019 32.0000 1.9981 1.9994 421.2932 421.6036 0.0462 -1.0000 -1.0000 4522972 1579733126.70 151.5385 60.0019 32.0000 1.9981 1.9993 421.2535 421.5632 0.0462 -1.0000 -1.0000 4523035 1579733126.80 151.4515 60.0019 32.0000 1.9979 1.9991 421.3384 421.6493 0.0463 -1.0000 -1.0000 4523097 1579733126.90 151.4515 60.0019 32.0000 1.9985 1.9998 421.2403 421.5504 0.0462 -1.0000 -1.0000 4523176 1579733127.00 151.4515 60.0019 32.0000 1.9985 1.9997 421.0612 421.3705 0.0460 -1.0000 -1.0000 4523238 1579733127.10 151.4515 60.0019 32.0000 1.9981 1.9993 421.0313 421.3408 0.0461 -1.0000 -1.0000 4523472 1579733127.20 151.4515 60.0019 32.0000 1.9978 1.9990 421.0553 421.3645 0.0461 -1.0000 -1.0000 4523551 1579733127.30 151.4515 60.0019 32.0000 1.9980 1.9992 421.0636 421.3747 0.0464 -1.0000 -1.0000 4523613 1579733127.40 151.4515 60.0019 32.0000 1.9982 1.9994 421.0975 421.4083 0.0461 -1.0000 -1.0000 4523676 1579733127.50 151.4498 60.0019 32.0000 1.9989 2.0001 421.2150 421.5253 0.0462 -1.0000 -1.0000 4523738 1579733127.60 151.4493 60.0019 32.0000 1.9991 2.0003 421.8036 422.1143 0.0462 -1.0000 -1.0000 4524488 1579733127.70 151.4493 60.0019 32.0000 1.9989 2.0001 422.0771 422.3878 0.0461 -1.0000 -1.0000 4524582 1579733127.80 151.4493 60.0019 32.0000 1.9984 1.9997 422.2859 422.5963 0.0462 -1.0000 -1.0000 4524644 1579733127.90 151.4493 60.0019 32.0000 1.9986 1.9998 422.4664 422.7781 0.0463 -1.0000 -1.0000 4524707 1579733128.00 151.4493 60.0019 32.0000 1.9979 1.9992 422.5180 422.8281 0.0461 -1.0000 -1.0000 4524769 1579733128.10 151.5202 60.0019 32.0000 1.9987 1.9999 422.1665 422.4768 0.0461 -1.0000 -1.0000 4524832 1579733128.20 151.5245 60.0019 32.0000 1.9977 1.9989 421.7380 422.0480 0.0461 -1.0000 -1.0000 4525004 1579733128.30 151.5245 60.0019 32.0000 1.9981 1.9993 421.5790 421.8887 0.0461 -1.0000 -1.0000 4525082 1579733128.40 151.5245 60.0019 32.0000 1.9982 1.9994 421.2738 421.5835 0.0461 -1.0000 -1.0000 4525144 1579733128.50 151.5245 60.0019 32.0000 1.9990 2.0002 421.1237 421.4338 0.0462 -1.0000 -1.0000 4525207 1579733128.60 151.5246 60.0019 32.0000 1.9991 2.0003 420.9858 421.2964 0.0463 -1.0000 -1.0000 4525285 1579733128.70 151.5256 60.0019 32.0000 1.9973 1.9985 421.0366 421.3464 0.0461 -1.0000 -1.0000 4525363 1579733128.80 151.5256 60.0019 32.0000 1.9973 1.9985 421.1963 421.5055 0.0461 -1.0000 -1.0000 4525426 1579733128.90 151.5256 60.0019 32.0000 1.9973 1.9985 421.0047 421.3143 0.0462 -1.0000 -1.0000 4525488 1579733129.00 151.5256 60.0019 32.0000 1.9979 1.9991 420.8242 421.1335 0.0461 -1.0000 -1.0000 4525551 1579733129.10 151.5256 60.0019 32.0000 1.9984 1.9996 420.7208 421.0302 0.0461 -1.0000 -1.0000 4525613 1579733129.20 151.4350 60.0025 32.0000 1.9985 1.9997 420.7854 421.0945 0.0461 -1.0000 -1.0000 4525691 1579733129.30 151.4350 60.0025 32.0000 1.9979 1.9991 421.1407 421.4504 0.0462 -1.0000 -1.0000 4525754 1579733129.40 151.4350 60.0025 32.0000 1.9983 1.9995 421.2663 421.5751 0.0459 -1.0000 -1.0000 4525832 1579733129.50 151.4350 60.0025 32.0000 1.9987 1.9999 421.1163 421.4259 0.0462 -1.0000 -1.0000 4525894 1579733129.60 151.4350 60.0025 32.0000 1.9991 2.0003 420.9460 421.2561 0.0462 -1.0000 -1.0000 4525957 1579733129.70 151.4350 60.0025 32.0000 1.9983 1.9995 420.8274 421.1362 0.0460 -1.0000 -1.0000 4526238 1579733129.80 151.4350 60.0025 32.0000 1.9982 1.9994 420.6603 420.9690 0.0461 -1.0000 -1.0000 4526316 1579733129.90 151.4350 60.0025 32.0000 1.9981 1.9993 420.5697 420.8786 0.0461 -1.0000 -1.0000 4526379 1579733130.00 151.4350 60.0025 32.0000 1.9985 1.9997 420.4353 420.7437 0.0461 -1.0000 -1.0000 4526441 1579733130.10 151.4350 60.0025 32.0000 1.9990 2.0002 420.3445 420.6539 0.0462 -1.0000 -1.0000 4526504 1579733130.20 151.4350 60.0025 32.0000 1.9990 2.0002 420.3351 420.6446 0.0462 -1.0000 -1.0000 4526566 1579733130.30 151.4350 60.0025 32.0000 1.9981 1.9993 420.3684 420.6770 0.0460 -1.0000 -1.0000 4526644 1579733130.40 151.4350 60.0025 32.0000 1.9984 1.9996 420.4695 420.7781 0.0461 -1.0000 -1.0000 4526707 1579733130.50 151.5598 60.0025 32.0000 1.9991 2.0004 420.2755 420.5846 0.0461 -1.0000 -1.0000 4526769 1579733130.60 151.5598 60.0025 32.0000 1.9988 2.0000 420.3759 420.6855 0.0462 -1.0000 -1.0000 4526847 1579733130.70 151.5598 60.0025 32.0000 1.9989 2.0001 420.6891 420.9979 0.0460 -1.0000 -1.0000 4527019 1579733130.80 151.5598 60.0025 32.0000 1.9978 1.9990 420.7671 421.0756 0.0460 -1.0000 -1.0000 4527082 1579733130.90 151.5598 60.0025 32.0000 1.9986 1.9998 420.5397 420.8487 0.0461 -1.0000 -1.0000 4527160 1579733131.00 151.5286 60.0025 32.0000 1.9988 2.0000 420.2082 420.5168 0.0461 -1.0000 -1.0000 4527222 1579733131.10 151.5124 60.0025 32.0000 1.9990 2.0002 420.1828 420.4906 0.0459 -1.0000 -1.0000 4527285 1579733131.20 151.5124 60.0025 32.0000 1.9978 1.9990 420.3498 420.6587 0.0461 -1.0000 -1.0000 4527972 1579733131.30 151.5124 60.0025 32.0000 1.9971 1.9984 420.5126 420.8217 0.0461 -1.0000 -1.0000 4528035 1579733131.40 151.5124 60.0025 32.0000 1.9977 1.9989 420.6398 420.9494 0.0463 -1.0000 -1.0000 4528113 1579733131.50 151.5124 60.0025 32.0000 1.9987 1.9999 420.7572 421.0654 0.0460 -1.0000 -1.0000 4528176 1579733131.60 151.5032 60.0025 32.0000 1.9986 1.9998 420.9640 421.2724 0.0460 -1.0000 -1.0000 4528238 1579733131.70 151.5012 60.0025 32.0000 1.9972 1.9984 421.0654 421.3740 0.0460 -1.0000 -1.0000 4528504 1579733131.80 151.5012 60.0025 32.0000 1.9980 1.9992 420.8596 421.1685 0.0461 -1.0000 -1.0000 4528566 1579733131.90 151.5012 60.0025 32.0000 1.9983 1.9995 420.5323 420.8423 0.0462 -1.0000 -1.0000 4528629 1579733132.00 151.5012 60.0025 32.0000 1.9988 2.0000 420.3089 420.6174 0.0460 -1.0000 -1.0000 4528707 1579733132.10 151.5012 60.0025 32.0000 1.9982 1.9994 420.5659 420.8741 0.0460 -1.0000 -1.0000 4528769 1579733132.20 151.4805 60.0025 32.0000 1.9980 1.9992 420.9080 421.2171 0.0461 -1.0000 -1.0000 4528832 1579733132.30 151.4805 60.0025 32.0000 1.9982 1.9994 421.3755 421.6851 0.0461 -1.0000 -1.0000 4528894 1579733132.40 151.4805 60.0025 32.0000 1.9986 1.9998 421.5288 421.8398 0.0463 -1.0000 -1.0000 4528957 1579733132.50 151.4805 60.0025 32.0000 1.9977 1.9989 421.5542 421.8641 0.0461 -1.0000 -1.0000 4529019 1579733132.60 151.4805 60.0025 32.0000 1.9989 2.0001 421.4731 421.7819 0.0460 -1.0000 -1.0000 4529097 1579733132.70 151.5091 60.0025 32.0000 1.9980 1.9992 421.3834 421.6930 0.0461 -1.0000 -1.0000 4529222 1579733132.80 151.5105 60.0025 32.0000 1.9983 1.9995 421.4233 421.7323 0.0460 -1.0000 -1.0000 4529285 1579733132.90 151.5105 60.0025 32.0000 1.9982 1.9994 421.3223 421.6303 0.0458 -1.0000 -1.0000 4529363 1579733133.00 151.5105 60.0025 32.0000 1.9990 2.0002 421.0136 421.3221 0.0460 -1.0000 -1.0000 4529426 1579733133.10 151.5105 60.0025 32.0000 1.9987 1.9999 421.1690 421.4775 0.0459 -1.0000 -1.0000 4529488 1579733133.20 151.5135 60.0025 32.0000 1.9990 2.0002 421.5797 421.8886 0.0460 -1.0000 -1.0000 4529566 1579733133.30 151.5547 60.0025 32.0000 1.9992 2.0004 421.6684 421.9774 0.0460 -1.0000 -1.0000 4529738 1579733133.40 151.5547 60.0025 32.0000 1.9981 1.9993 421.4943 421.8038 0.0461 -1.0000 -1.0000 4529816 1579733133.50 151.5547 60.0025 32.0000 1.9993 2.0005 420.9676 421.2767 0.0460 -1.0000 -1.0000 4529879 1579733133.60 151.5547 60.0025 32.0000 1.9989 2.0001 420.3835 420.6915 0.0460 -1.0000 -1.0000 4529941 1579733133.70 151.5547 60.0025 32.0000 1.9983 1.9995 420.1573 420.4667 0.0463 -1.0000 -1.0000 4530019 1579733133.80 151.5466 60.0025 32.0000 1.9980 1.9992 420.2601 420.5686 0.0460 -1.0000 -1.0000 4530597 1579733133.90 151.5466 60.0025 32.0000 1.9981 1.9993 420.2010 420.5103 0.0461 -1.0000 -1.0000 4530660 1579733134.00 151.5466 60.0025 32.0000 1.9980 1.9992 419.9606 420.2685 0.0460 -1.0000 -1.0000 4530738 1579733134.10 151.5466 60.0025 32.0000 1.9981 1.9993 420.0152 420.3239 0.0461 -1.0000 -1.0000 4530800 1579733134.20 151.5466 60.0025 32.0000 1.9977 1.9989 420.1920 420.5001 0.0460 -1.0000 -1.0000 4530863 1579733134.30 151.4841 60.0025 32.0000 1.9971 1.9983 420.2092 420.5171 0.0460 -1.0000 -1.0000 4530988 1579733134.40 151.4725 60.0025 32.0000 1.9982 1.9994 420.2996 420.6069 0.0458 -1.0000 -1.0000 4531051 1579733134.50 151.4725 60.0025 32.0000 1.9990 2.0002 420.6709 420.9794 0.0460 -1.0000 -1.0000 4531113 1579733134.60 151.4725 60.0025 32.0000 1.9987 1.9999 421.0868 421.3952 0.0460 -1.0000 -1.0000 4531176 1579733134.70 151.4725 60.0025 32.0000 1.9983 1.9995 421.3548 421.6643 0.0461 -1.0000 -1.0000 4531254 1579733134.80 151.4725 60.0025 32.0000 1.9984 1.9996 421.5444 421.8540 0.0460 -1.0000 -1.0000 4531472 1579733134.90 151.4786 60.0024 32.0000 1.9988 2.0000 421.3003 421.6093 0.0460 -1.0000 -1.0000 4531566 1579733135.00 151.4859 60.0023 32.0000 1.9988 2.0000 421.1503 421.4593 0.0460 -1.0000 -1.0000 4531629 1579733135.10 151.4859 60.0023 32.0000 1.9977 1.9989 421.2341 421.5420 0.0459 -1.0000 -1.0000 4531691 1579733135.20 151.4859 60.0023 32.0000 1.9978 1.9990 421.3312 421.6406 0.0460 -1.0000 -1.0000 4531754 1579733135.30 151.4859 60.0023 32.0000 1.9991 2.0003 421.3652 421.6737 0.0460 -1.0000 -1.0000 4531816 1579733135.40 151.5019 60.0023 32.0000 1.9991 2.0003 421.3685 421.6783 0.0461 -1.0000 -1.0000 4531894 1579733135.50 151.6013 60.0023 32.0000 1.9986 1.9998 421.3929 421.7008 0.0459 -1.0000 -1.0000 4531957 1579733135.60 151.6013 60.0023 32.0000 1.9988 2.0000 421.4061 421.7143 0.0459 -1.0000 -1.0000 4532019 1579733135.70 151.6013 60.0023 32.0000 1.9983 1.9996 421.5408 421.8492 0.0459 -1.0000 -1.0000 4532097 1579733135.80 151.6013 60.0023 32.0000 1.9983 1.9995 421.4884 421.7970 0.0459 -1.0000 -1.0000 4532160 1579733135.90 151.6013 60.0023 32.0000 1.9996 2.0008 421.3554 421.6646 0.0461 -1.0000 -1.0000 4532238 1579733136.00 151.5891 60.0023 32.0000 1.9985 1.9997 421.0555 421.3645 0.0460 -1.0000 -1.0000 4532300 1579733136.10 151.5478 60.0023 32.0000 1.9980 1.9992 421.0705 421.3796 0.0460 -1.0000 -1.0000 4532363 1579733136.20 151.5478 60.0023 32.0000 1.9972 1.9984 421.0345 421.3427 0.0459 -1.0000 -1.0000 4532426 1579733136.30 151.5478 60.0023 32.0000 1.9983 1.9996 420.8967 421.2045 0.0459 -1.0000 -1.0000 4532519 1579733136.40 151.5478 60.0023 32.0000 1.9985 1.9997 420.6543 420.9618 0.0459 -1.0000 -1.0000 4532754 1579733136.50 151.5478 60.0023 32.0000 1.9980 1.9992 420.6039 420.9120 0.0460 -1.0000 -1.0000 4532816 1579733136.60 151.4462 60.0023 32.0000 1.9977 1.9989 420.6130 420.9217 0.0460 -1.0000 -1.0000 4532894 1579733136.70 151.4462 60.0023 32.0000 1.9967 1.9979 420.6715 420.9803 0.0461 -1.0000 -1.0000 4532957 1579733136.80 151.4462 60.0023 32.0000 1.9992 2.0004 420.5191 420.8284 0.0462 -1.0000 -1.0000 4533019 1579733136.90 151.4462 60.0023 32.0000 1.9982 1.9994 420.4734 420.7823 0.0461 -1.0000 -1.0000 4533722 1579733137.00 151.4462 60.0023 32.0000 1.9982 1.9994 420.3285 420.6374 0.0461 -1.0000 -1.0000 4533785 1579733137.10 151.4486 60.0023 32.0000 1.9978 1.9990 420.4197 420.7289 0.0462 -1.0000 -1.0000 4533848 1579733137.20 151.4545 60.0023 32.0000 1.9981 1.9993 420.4087 420.7169 0.0460 -1.0000 -1.0000 4533926 1579733137.30 151.4545 60.0023 32.0000 1.9985 1.9997 420.5186 420.8268 0.0460 -1.0000 -1.0000 4533988 1579733137.40 151.4545 60.0023 32.0000 1.9979 1.9991 420.6753 420.9840 0.0461 -1.0000 -1.0000 4534051 1579733137.50 151.4545 60.0023 32.0000 1.9980 1.9992 420.8440 421.1530 0.0460 -1.0000 -1.0000 4534113 1579733137.60 151.4545 60.0023 32.0000 1.9987 1.9999 420.8753 421.1844 0.0461 -1.0000 -1.0000 4534176 1579733137.70 151.5220 60.0023 32.0000 1.9985 1.9997 420.6808 420.9891 0.0459 -1.0000 -1.0000 4534254 1579733137.80 151.5220 60.0023 32.0000 1.9985 1.9997 420.4937 420.8023 0.0461 -1.0000 -1.0000 4534316 1579733137.90 151.5220 60.0023 32.0000 1.9969 1.9981 420.8025 421.1110 0.0460 -1.0000 -1.0000 4534597 1579733138.00 151.5220 60.0023 32.0000 1.9987 1.9999 420.9217 421.2298 0.0460 -1.0000 -1.0000 4534676 1579733138.10 151.5220 60.0023 32.0000 1.9978 1.9991 421.2461 421.5551 0.0460 -1.0000 -1.0000 4534738 1579733138.20 151.5024 60.0023 32.0000 1.9986 1.9998 421.6241 421.9326 0.0459 -1.0000 -1.0000 4534800 1579733138.30 151.4490 60.0023 32.0000 1.9982 1.9994 421.9228 422.2318 0.0460 -1.0000 -1.0000 4534863 1579733138.40 151.4490 60.0023 32.0000 1.9983 1.9995 422.1989 422.5087 0.0460 -1.0000 -1.0000 4534957 1579733138.50 151.4490 60.0023 32.0000 1.9987 1.9999 421.6018 421.9115 0.0460 -1.0000 -1.0000 4535019 1579733138.60 151.4490 60.0023 32.0000 1.9987 1.9999 420.9490 421.2563 0.0459 -1.0000 -1.0000 4535097 1579733138.70 151.4490 60.0023 32.0000 1.9981 1.9993 420.6352 420.9436 0.0460 -1.0000 -1.0000 4535160 1579733138.80 151.4490 60.0023 32.0000 1.9975 1.9987 420.7027 421.0120 0.0461 -1.0000 -1.0000 4535222 1579733138.90 151.4490 60.0023 32.0000 1.9982 1.9994 421.1124 421.4205 0.0459 -1.0000 -1.0000 4535472 1579733139.00 151.4490 60.0023 32.0000 1.9989 2.0001 421.2507 421.5591 0.0460 -1.0000 -1.0000 4535535 1579733139.10 151.4490 60.0023 32.0000 1.9988 2.0000 421.3193 421.6272 0.0459 -1.0000 -1.0000 4535597 1579733139.20 151.4490 60.0023 32.0000 1.9981 1.9993 421.3757 421.6850 0.0460 -1.0000 -1.0000 4535676 1579733139.30 151.4468 60.0023 32.0000 1.9980 1.9992 421.3587 421.6672 0.0460 -1.0000 -1.0000 4535738 1579733139.40 151.4167 60.0023 32.0000 1.9979 1.9991 421.3138 421.6242 0.0462 -1.0000 -1.0000 4535800 1579733139.50 151.4167 60.0023 32.0000 1.9984 1.9996 421.1189 421.4276 0.0460 -1.0000 -1.0000 4535863 1579733139.60 151.4167 60.0023 32.0000 1.9981 1.9993 421.0687 421.3771 0.0459 -1.0000 -1.0000 4535926 1579733139.70 151.4167 60.0023 32.0000 1.9981 1.9993 421.0921 421.4009 0.0460 -1.0000 -1.0000 4536004 1579733139.80 151.4167 60.0023 32.0000 1.9986 1.9998 421.0855 421.3948 0.0460 -1.0000 -1.0000 4536066 1579733139.90 151.5142 60.0022 32.0000 1.9980 1.9992 420.7787 421.0876 0.0461 -1.0000 -1.0000 4536129 1579733140.00 151.5205 60.0022 32.0000 1.9990 2.0002 420.5854 420.8935 0.0460 -1.0000 -1.0000 4536722 1579733140.10 151.5205 60.0022 32.0000 1.9981 1.9993 420.5627 420.8716 0.0461 -1.0000 -1.0000 4536785 1579733140.20 151.5205 60.0022 32.0000 1.9987 1.9999 420.7373 421.0461 0.0461 -1.0000 -1.0000 4536847 1579733140.30 151.5205 60.0022 32.0000 1.9977 1.9989 420.8664 421.1750 0.0460 -1.0000 -1.0000 4536910 1579733140.40 151.5159 60.0022 32.0000 1.9979 1.9991 420.9641 421.2731 0.0461 -1.0000 -1.0000 4536972 1579733140.50 151.4961 60.0022 32.0000 1.9984 1.9996 420.7231 421.0314 0.0460 -1.0000 -1.0000 4537222 1579733140.60 151.4961 60.0022 32.0000 1.9988 2.0000 420.5691 420.8777 0.0460 -1.0000 -1.0000 4537285 1579733140.70 151.4961 60.0022 32.0000 1.9978 1.9990 420.7008 421.0094 0.0460 -1.0000 -1.0000 4537348 1579733140.80 151.4961 60.0022 32.0000 1.9978 1.9990 420.6986 421.0069 0.0460 -1.0000 -1.0000 4537410 1579733140.90 151.4961 60.0022 32.0000 1.9983 1.9996 420.4985 420.8086 0.0462 -1.0000 -1.0000 4537488 1579733141.00 151.4613 60.0022 32.0000 1.9992 2.0004 420.2312 420.5396 0.0460 -1.0000 -1.0000 4537551 1579733141.10 151.4613 60.0022 32.0000 1.9990 2.0002 420.2294 420.5380 0.0461 -1.0000 -1.0000 4537613 1579733141.20 151.4613 60.0022 32.0000 1.9984 1.9996 420.1492 420.4581 0.0462 -1.0000 -1.0000 4537691 1579733141.30 151.4613 60.0022 32.0000 1.9966 1.9978 420.3228 420.6302 0.0457 -1.0000 -1.0000 4537754 1579733141.40 151.4613 60.0022 32.0000 1.9974 1.9986 420.4818 420.7901 0.0460 -1.0000 -1.0000 4537816 1579733141.50 151.4613 60.0022 32.0000 1.9985 1.9997 420.6170 420.9254 0.0460 -1.0000 -1.0000 4537988 1579733141.60 151.4167 60.0022 32.0000 1.9989 2.0001 420.4028 420.7114 0.0461 -1.0000 -1.0000 4538051 1579733141.70 151.4167 60.0022 32.0000 1.9982 1.9995 420.3743 420.6828 0.0460 -1.0000 -1.0000 4538129 1579733141.80 151.4167 60.0022 32.0000 1.9974 1.9986 420.2353 420.5434 0.0460 -1.0000 -1.0000 4538191 1579733141.90 151.4167 60.0022 32.0000 1.9978 1.9990 420.1817 420.4887 0.0458 -1.0000 -1.0000 4538254 1579733142.00 151.4167 60.0022 32.0000 1.9988 2.0000 420.3412 420.6493 0.0460 -1.0000 -1.0000 4538347 1579733142.10 151.5191 60.0022 32.0000 1.9988 2.0000 420.3431 420.6514 0.0460 -1.0000 -1.0000 4538410 1579733142.20 151.5191 60.0022 32.0000 1.9982 1.9994 420.3736 420.6812 0.0458 -1.0000 -1.0000 4538472 1579733142.30 151.5191 60.0022 32.0000 1.9977 1.9989 420.6788 420.9864 0.0459 -1.0000 -1.0000 4538551 1579733142.40 151.5191 60.0022 32.0000 1.9983 1.9995 420.9463 421.2554 0.0461 -1.0000 -1.0000 4538613 1579733142.50 151.5191 60.0022 32.0000 1.9986 1.9998 421.0370 421.3463 0.0461 -1.0000 -1.0000 4538863 1579733142.60 151.5246 60.0022 32.0000 1.9989 2.0001 421.3288 421.6378 0.0460 -1.0000 -1.0000 4538926 1579733142.70 151.5288 60.0022 32.0000 1.9980 1.9992 421.6372 421.9466 0.0460 -1.0000 -1.0000 4538988 1579733142.80 151.5288 60.0022 32.0000 1.9985 1.9998 421.7919 422.1019 0.0462 -1.0000 -1.0000 4539051 1579733142.90 151.5288 60.0022 32.0000 1.9984 1.9996 421.9454 422.2560 0.0462 -1.0000 -1.0000 4539129 1579733143.00 151.5288 60.0022 32.0000 1.9988 2.0000 421.8021 422.1114 0.0460 -1.0000 -1.0000 4539191 1579733143.10 151.5288 60.0022 32.0000 1.9981 1.9993 421.7760 422.0853 0.0460 -1.0000 -1.0000 4539254 1579733143.20 151.4255 60.0022 32.0000 1.9973 1.9985 421.8629 422.1723 0.0460 -1.0000 -1.0000 4539332 1579733143.30 151.4255 60.0022 32.0000 1.9972 1.9985 421.8128 422.1221 0.0460 -1.0000 -1.0000 4539394 1579733143.40 151.4255 60.0022 32.0000 1.9990 2.0002 421.4918 421.8008 0.0460 -1.0000 -1.0000 4539457 1579733143.50 151.4255 60.0022 32.0000 1.9980 1.9992 421.1310 421.4398 0.0460 -1.0000 -1.0000 4539519 1579733143.60 151.4255 60.0022 32.0000 1.9983 1.9996 421.2235 421.5323 0.0460 -1.0000 -1.0000 4539723 1579733143.70 151.4255 60.0022 32.0000 1.9983 1.9995 421.1155 421.4250 0.0462 -1.0000 -1.0000 4539800 1579733143.80 151.4362 60.0022 32.0000 1.9980 1.9992 421.0736 421.3830 0.0460 -1.0000 -1.0000 4539863 1579733143.90 151.5029 60.0022 32.0000 1.9981 1.9993 420.9093 421.2176 0.0460 -1.0000 -1.0000 4539926 1579733144.00 151.5029 60.0022 32.0000 1.9985 1.9997 420.7803 421.0891 0.0460 -1.0000 -1.0000 4539988 1579733144.10 151.5029 60.0022 32.0000 1.9984 1.9996 420.8338 421.1422 0.0460 -1.0000 -1.0000 4540223 1579733144.20 151.5029 60.0022 32.0000 1.9981 1.9993 420.8104 421.1189 0.0460 -1.0000 -1.0000 4540285 1579733144.30 151.5029 60.0022 32.0000 1.9982 1.9994 420.8680 421.1770 0.0461 -1.0000 -1.0000 4540363 1579733144.40 151.5061 60.0022 32.0000 1.9981 1.9993 420.8406 421.1490 0.0460 -1.0000 -1.0000 4540426 1579733144.50 151.5211 60.0022 32.0000 1.9985 1.9997 420.7505 421.0595 0.0461 -1.0000 -1.0000 4540488 1579733144.60 151.5211 60.0022 32.0000 1.9990 2.0002 420.7478 421.0574 0.0462 -1.0000 -1.0000 4541426 1579733144.70 151.5211 60.0022 32.0000 1.9981 1.9993 420.9296 421.2386 0.0461 -1.0000 -1.0000 4541488 1579733144.80 151.5211 60.0022 32.0000 1.9976 1.9988 421.0924 421.4013 0.0460 -1.0000 -1.0000 4541551 1579733144.90 151.5211 60.0022 32.0000 1.9982 1.9994 421.2876 421.5964 0.0460 -1.0000 -1.0000 4541629 1579733145.00 151.5365 60.0015 32.0000 1.9981 1.9993 421.2370 421.5465 0.0460 -1.0000 -1.0000 4541691 1579733145.10 151.5372 60.0015 32.0000 1.9981 1.9993 421.2949 421.6033 0.0459 -1.0000 -1.0000 4541754 1579733145.20 151.5372 60.0015 32.0000 1.9976 1.9988 421.4879 421.7964 0.0459 -1.0000 -1.0000 4541816 1579733145.30 151.5372 60.0015 32.0000 1.9979 1.9991 421.2716 421.5803 0.0460 -1.0000 -1.0000 4541879 1579733145.40 151.5372 60.0015 32.0000 1.9980 1.9992 421.0786 421.3880 0.0461 -1.0000 -1.0000 4541957 1579733145.50 151.5372 60.0015 32.0000 1.9985 1.9997 421.1170 421.4259 0.0460 -1.0000 -1.0000 4542019 1579733145.60 151.4995 60.0015 32.0000 1.9979 1.9991 421.1535 421.4624 0.0460 -1.0000 -1.0000 4542082 1579733145.70 151.4995 60.0015 32.0000 1.9981 1.9993 420.9671 421.2762 0.0461 -1.0000 -1.0000 4542160 1579733145.80 151.4995 60.0015 32.0000 1.9986 1.9998 420.6900 420.9996 0.0462 -1.0000 -1.0000 4542223 1579733145.90 151.4995 60.0015 32.0000 1.9988 2.0000 420.3305 420.6391 0.0461 -1.0000 -1.0000 4542285 1579733146.00 151.4995 60.0015 32.0000 1.9989 2.0002 420.0495 420.3585 0.0461 -1.0000 -1.0000 4542347 1579733146.10 151.3841 60.0015 32.0000 1.9985 1.9997 420.2824 420.5918 0.0462 -1.0000 -1.0000 4542426 1579733146.20 151.3841 60.0015 32.0000 1.9979 1.9991 420.5874 420.8958 0.0460 -1.0000 -1.0000 4542597 1579733146.30 151.3841 60.0015 32.0000 1.9985 1.9997 420.5952 420.9042 0.0461 -1.0000 -1.0000 4542660 1579733146.40 151.3841 60.0015 32.0000 1.9988 2.0000 420.3466 420.6548 0.0460 -1.0000 -1.0000 4542722 1579733146.50 151.3841 60.0015 32.0000 1.9989 2.0001 420.3382 420.6455 0.0459 -1.0000 -1.0000 4542785 1579733146.60 151.4358 60.0015 32.0000 1.9985 1.9997 420.2806 420.5892 0.0460 -1.0000 -1.0000 4542863 1579733146.70 151.4802 60.0015 32.0000 1.9979 1.9991 420.1687 420.4765 0.0460 -1.0000 -1.0000 4543113 1579733146.80 151.4802 60.0015 32.0000 1.9980 1.9992 420.1845 420.4931 0.0461 -1.0000 -1.0000 4543176 1579733146.90 151.4802 60.0015 32.0000 2.0001 2.0013 420.0829 420.3915 0.0461 -1.0000 -1.0000 4543238 1579733147.00 151.4802 60.0015 32.0000 1.9989 2.0001 420.1533 420.4620 0.0461 -1.0000 -1.0000 4543300 1579733147.10 151.4802 60.0015 32.0000 1.9980 1.9992 420.2552 420.5641 0.0461 -1.0000 -1.0000 4543363 1579733147.20 151.5071 60.0015 32.0000 1.9978 1.9991 420.4539 420.7632 0.0462 -1.0000 -1.0000 4543582 1579733147.30 151.5071 60.0015 32.0000 1.9979 1.9991 420.4775 420.7863 0.0461 -1.0000 -1.0000 4543645 1579733147.40 151.5071 60.0015 32.0000 1.9989 2.0001 420.4635 420.7725 0.0461 -1.0000 -1.0000 4543723 1579733147.50 151.5071 60.0015 32.0000 1.9981 1.9993 420.2539 420.5619 0.0459 -1.0000 -1.0000 4543769 1579733147.60 151.5071 60.0015 32.0000 1.9980 1.9992 420.2877 420.5962 0.0461 -1.0000 -1.0000 4543848 1579733147.70 151.4825 60.0015 32.0000 1.9979 1.9992 420.2091 420.5181 0.0462 -1.0000 -1.0000 4544097 1579733147.80 151.4800 60.0015 32.0000 1.9987 1.9999 419.9567 420.2656 0.0461 -1.0000 -1.0000 4544160 1579733147.90 151.4800 60.0015 32.0000 1.9987 1.9999 420.0372 420.3462 0.0461 -1.0000 -1.0000 4544223 1579733148.00 151.4800 60.0015 32.0000 1.9982 1.9994 420.7009 421.0091 0.0459 -1.0000 -1.0000 4544285 1579733148.10 151.4800 60.0015 32.0000 1.9968 1.9980 421.1879 421.4963 0.0460 -1.0000 -1.0000 4544347 1579733148.20 151.4800 60.0015 32.0000 1.9978 1.9990 420.9366 421.2458 0.0461 -1.0000 -1.0000 4544847 1579733148.30 151.4431 60.0015 32.0000 1.9982 1.9994 420.6401 420.9488 0.0461 -1.0000 -1.0000 4544926 1579733148.40 151.4431 60.0015 32.0000 1.9990 2.0003 420.7897 421.0989 0.0461 -1.0000 -1.0000 4544988 1579733148.50 151.4431 60.0015 32.0000 1.9975 1.9987 421.0542 421.3633 0.0460 -1.0000 -1.0000 4545051 1579733148.60 151.4431 60.0015 32.0000 1.9984 1.9996 420.9133 421.2214 0.0459 -1.0000 -1.0000 4545113 1579733148.70 151.4431 60.0015 32.0000 1.9982 1.9994 420.6864 420.9950 0.0460 -1.0000 -1.0000 4545176 1579733148.80 151.4922 60.0015 32.0000 1.9985 1.9997 420.4975 420.8057 0.0460 -1.0000 -1.0000 4545363 1579733148.90 151.4922 60.0015 32.0000 1.9982 1.9994 420.7078 421.0170 0.0461 -1.0000 -1.0000 4545441 1579733149.00 151.4922 60.0015 32.0000 1.9984 1.9996 421.0519 421.3612 0.0460 -1.0000 -1.0000 4545504 1579733149.10 151.4922 60.0015 32.0000 1.9981 1.9993 420.9706 421.2798 0.0461 -1.0000 -1.0000 4545566 1579733149.20 151.4922 60.0015 32.0000 1.9988 2.0000 420.5452 420.8544 0.0462 -1.0000 -1.0000 4545629 1579733149.30 151.5172 60.0015 32.0000 1.9993 2.0005 420.2534 420.5623 0.0460 -1.0000 -1.0000 4545691 1579733149.40 151.5862 60.0015 32.0000 1.9992 2.0004 420.1210 420.4292 0.0461 -1.0000 -1.0000 4545769 1579733149.50 151.5862 60.0015 32.0000 1.9983 1.9995 420.0203 420.3280 0.0461 -1.0000 -1.0000 4545832 1579733149.60 151.5862 60.0015 32.0000 1.9985 1.9997 420.0292 420.3387 0.0462 -1.0000 -1.0000 4545894 1579733149.70 151.5862 60.0015 32.0000 1.9991 2.0003 419.9266 420.2355 0.0462 -1.0000 -1.0000 4545972 1579733149.80 151.5862 60.0015 32.0000 1.9988 2.0000 419.9616 420.2704 0.0461 -1.0000 -1.0000 4546035 1579733149.90 151.5134 60.0017 32.0000 1.9982 1.9994 419.8964 420.2046 0.0461 -1.0000 -1.0000 4546097 1579733150.00 151.5134 60.0017 32.0000 1.9978 1.9990 419.9677 420.2763 0.0461 -1.0000 -1.0000 4546176 1579733150.10 151.5134 60.0017 32.0000 1.9982 1.9995 419.9889 420.2973 0.0460 -1.0000 -1.0000 4546238 1579733150.20 151.5134 60.0017 32.0000 1.9981 1.9993 419.7838 420.0918 0.0461 -1.0000 -1.0000 4546300 1579733150.30 151.5134 60.0017 32.0000 1.9988 2.0000 419.6900 419.9986 0.0461 -1.0000 -1.0000 4546988 1579733150.40 151.5134 60.0017 32.0000 1.9979 1.9991 419.7245 420.0329 0.0461 -1.0000 -1.0000 4547051 1579733150.50 151.4507 60.0017 32.0000 1.9984 1.9996 419.9013 420.2109 0.0464 -1.0000 -1.0000 4547113 1579733150.60 151.4507 60.0017 32.0000 1.9978 1.9990 420.1723 420.4798 0.0460 -1.0000 -1.0000 4547191 1579733150.70 151.4507 60.0017 32.0000 1.9986 1.9998 420.0246 420.3340 0.0462 -1.0000 -1.0000 4547254 1579733150.80 151.4507 60.0017 32.0000 1.9989 2.0001 420.0676 420.3763 0.0461 -1.0000 -1.0000 4547316 1579733150.90 151.4507 60.0017 32.0000 1.9977 1.9990 420.2669 420.5759 0.0461 -1.0000 -1.0000 4547394 1579733151.00 151.4573 60.0017 32.0000 1.9983 1.9995 420.2673 420.5763 0.0461 -1.0000 -1.0000 4547457 1579733151.10 151.4938 60.0017 32.0000 1.9983 1.9996 420.2465 420.5555 0.0461 -1.0000 -1.0000 4547519 1579733151.20 151.4938 60.0017 32.0000 1.9989 2.0001 420.1162 420.4248 0.0461 -1.0000 -1.0000 4547582 1579733151.30 151.4938 60.0017 32.0000 1.9991 2.0003 420.1577 420.4662 0.0461 -1.0000 -1.0000 4547785 1579733151.40 151.4938 60.0017 32.0000 1.9986 1.9998 420.3827 420.6916 0.0461 -1.0000 -1.0000 4547863 1579733151.50 151.4938 60.0017 32.0000 1.9985 1.9997 420.4774 420.7867 0.0461 -1.0000 -1.0000 4547926 1579733151.60 151.5558 60.0017 32.0000 1.9985 1.9997 420.1754 420.4831 0.0460 -1.0000 -1.0000 4547988 1579733151.70 151.5756 60.0017 32.0000 1.9991 2.0003 420.0793 420.3870 0.0459 -1.0000 -1.0000 4548051 1579733151.80 151.5756 60.0017 32.0000 1.9984 1.9996 420.1711 420.4794 0.0461 -1.0000 -1.0000 4548863 1579733151.90 151.5756 60.0017 32.0000 1.9974 1.9986 420.2570 420.5649 0.0460 -1.0000 -1.0000 4548910 1579733152.00 151.5756 60.0017 32.0000 1.9980 1.9992 420.1791 420.4876 0.0461 -1.0000 -1.0000 4549004 1579733152.10 151.5756 60.0017 32.0000 1.9985 1.9997 420.0288 420.3377 0.0462 -1.0000 -1.0000 4549066 1579733152.20 151.5756 60.0017 32.0000 1.9978 1.9990 420.2167 420.5252 0.0460 -1.0000 -1.0000 4549129 1579733152.30 151.4795 60.0017 32.0000 1.9979 1.9991 420.2792 420.5870 0.0460 -1.0000 -1.0000 4549207 1579733152.40 151.4795 60.0017 32.0000 1.9983 1.9995 420.1580 420.4677 0.0463 -1.0000 -1.0000 4549269 1579733152.50 151.4795 60.0017 32.0000 1.9991 2.0003 420.2274 420.5364 0.0461 -1.0000 -1.0000 4549332 1579733152.60 151.4795 60.0017 32.0000 1.9982 1.9994 419.9863 420.2952 0.0461 -1.0000 -1.0000 4549394 1579733152.70 151.4795 60.0017 32.0000 1.9978 1.9990 420.1089 420.4182 0.0462 -1.0000 -1.0000 4549457 1579733152.80 151.4640 60.0017 32.0000 1.9975 1.9987 420.2323 420.5405 0.0461 -1.0000 -1.0000 4549519 1579733152.90 151.4602 60.0017 32.0000 1.9979 1.9991 420.2881 420.5969 0.0460 -1.0000 -1.0000 4549597 1579733153.00 151.4602 60.0017 32.0000 1.9991 2.0003 420.1384 420.4465 0.0460 -1.0000 -1.0000 4549660 1579733153.10 151.4602 60.0017 32.0000 1.9989 2.0001 420.1158 420.4241 0.0460 -1.0000 -1.0000 4549723 1579733153.20 151.4602 60.0017 32.0000 1.9988 2.0000 420.1535 420.4618 0.0461 -1.0000 -1.0000 4549800 1579733153.30 151.4602 60.0017 32.0000 1.9973 1.9985 420.2694 420.5787 0.0462 -1.0000 -1.0000 4549863 1579733153.40 151.4931 60.0017 32.0000 1.9969 1.9981 420.1632 420.4721 0.0462 -1.0000 -1.0000 4549941 1579733153.50 151.4931 60.0017 32.0000 1.9984 1.9996 420.1638 420.4730 0.0462 -1.0000 -1.0000 4550004 1579733153.60 151.5765 60.0017 32.0000 1.9980 1.9992 420.0855 420.3942 0.0461 -1.0000 -1.0000 4550066 1579733153.70 151.5765 60.0017 32.0000 1.9984 1.9996 419.9803 420.2894 0.0462 -1.0000 -1.0000 4550144 1579733153.80 151.5765 60.0017 32.0000 1.9977 1.9989 420.1016 420.4103 0.0461 -1.0000 -1.0000 4550207 1579733153.90 151.5765 60.0017 32.0000 1.9977 1.9989 420.2127 420.5202 0.0460 -1.0000 -1.0000 4550316 1579733154.00 151.5765 60.0017 32.0000 1.9974 1.9986 420.1444 420.4531 0.0461 -1.0000 -1.0000 4550379 1579733154.10 151.5765 60.0017 32.0000 1.9984 1.9996 420.0342 420.3429 0.0461 -1.0000 -1.0000 4550457 1579733154.20 151.5765 60.0017 32.0000 1.9981 1.9994 420.1570 420.4660 0.0461 -1.0000 -1.0000 4550519 1579733154.30 151.5765 60.0017 32.0000 1.9978 1.9990 420.3444 420.6525 0.0460 -1.0000 -1.0000 4550582 1579733154.40 151.5765 60.0017 32.0000 1.9974 1.9986 420.3918 420.7002 0.0460 -1.0000 -1.0000 4550910 1579733154.50 151.5328 60.0017 32.0000 1.9976 1.9988 420.3650 420.6734 0.0461 -1.0000 -1.0000 4550972 1579733154.60 151.5328 60.0017 32.0000 1.9984 1.9996 420.3245 420.6337 0.0462 -1.0000 -1.0000 4551051 1579733154.70 151.5328 60.0017 32.0000 1.9981 1.9993 420.2571 420.5659 0.0461 -1.0000 -1.0000 4551113 1579733154.80 151.5328 60.0017 32.0000 1.9978 1.9990 420.6903 420.9988 0.0460 -1.0000 -1.0000 4551176 1579733154.90 151.5328 60.0017 32.0000 1.9974 1.9987 421.0561 421.3647 0.0460 -1.0000 -1.0000 4551332 1579733155.00 151.5089 60.0018 32.0000 1.9974 1.9986 421.2195 421.5295 0.0462 -1.0000 -1.0000 4551394 1579733155.10 151.4777 60.0018 32.0000 1.9984 1.9996 420.9499 421.2593 0.0461 -1.0000 -1.0000 4551457 1579733155.20 151.4777 60.0018 32.0000 1.9987 1.9999 420.9067 421.2162 0.0461 -1.0000 -1.0000 4551535 1579733155.30 151.4777 60.0018 32.0000 1.9983 1.9995 421.2489 421.5580 0.0460 -1.0000 -1.0000 4551597 1579733155.40 151.4777 60.0018 32.0000 1.9978 1.9990 421.4921 421.8021 0.0461 -1.0000 -1.0000 4552332 1579733155.50 151.4777 60.0018 32.0000 1.9989 2.0001 421.4579 421.7678 0.0461 -1.0000 -1.0000 4552394 1579733155.60 151.4388 60.0018 32.0000 1.9990 2.0002 421.1434 421.4525 0.0461 -1.0000 -1.0000 4552457 1579733155.70 151.4388 60.0018 32.0000 1.9993 2.0005 421.1910 421.5005 0.0461 -1.0000 -1.0000 4552535 1579733155.80 151.4388 60.0018 32.0000 1.9982 1.9994 420.9915 421.3011 0.0461 -1.0000 -1.0000 4552597 1579733155.90 151.4388 60.0018 32.0000 1.9980 1.9992 420.8235 421.1333 0.0462 -1.0000 -1.0000 4552660 1579733156.00 151.4388 60.0018 32.0000 1.9977 1.9989 420.5173 420.8261 0.0461 -1.0000 -1.0000 4552738 1579733156.10 151.5601 60.0018 32.0000 1.9992 2.0004 420.4928 420.8023 0.0462 -1.0000 -1.0000 4552800 1579733156.20 151.5782 60.0018 32.0000 1.9991 2.0003 420.4423 420.7508 0.0460 -1.0000 -1.0000 4552863 1579733156.30 151.5782 60.0018 32.0000 1.9987 1.9999 420.7232 421.0326 0.0462 -1.0000 -1.0000 4552941 1579733156.40 151.5782 60.0018 32.0000 1.9974 1.9986 420.6667 420.9761 0.0461 -1.0000 -1.0000 4553004 1579733156.50 151.5782 60.0018 32.0000 1.9986 1.9998 420.6361 420.9446 0.0460 -1.0000 -1.0000 4553066 1579733156.60 151.5526 60.0018 32.0000 1.9990 2.0002 420.5718 420.8805 0.0461 -1.0000 -1.0000 4553144 1579733156.70 151.5079 60.0018 32.0000 1.9985 1.9997 420.5410 420.8501 0.0461 -1.0000 -1.0000 4553207 1579733156.80 151.5079 60.0018 32.0000 1.9982 1.9994 420.5775 420.8882 0.0463 -1.0000 -1.0000 4553269 1579733156.90 151.5079 60.0018 32.0000 1.9982 1.9994 420.6028 420.9114 0.0461 -1.0000 -1.0000 4553332 1579733157.00 151.5079 60.0018 32.0000 1.9984 1.9996 420.4905 420.7991 0.0460 -1.0000 -1.0000 4553394 1579733157.10 151.5079 60.0018 32.0000 1.9991 2.0003 420.2857 420.5944 0.0461 -1.0000 -1.0000 4553457 1579733157.20 151.5014 60.0018 32.0000 1.9989 2.0001 420.6209 420.9302 0.0461 -1.0000 -1.0000 4553535 1579733157.30 151.5014 60.0018 32.0000 1.9985 1.9997 420.9341 421.2432 0.0461 -1.0000 -1.0000 4553597 1579733157.40 151.5014 60.0018 32.0000 1.9983 1.9995 420.8553 421.1641 0.0460 -1.0000 -1.0000 4553676 1579733157.50 151.5014 60.0018 32.0000 1.9990 2.0002 420.7748 421.0834 0.0460 -1.0000 -1.0000 4553738 1579733157.60 151.5014 60.0018 32.0000 1.9994 2.0006 420.9016 421.2104 0.0460 -1.0000 -1.0000 4553800 1579733157.70 151.4956 60.0018 32.0000 1.9988 2.0000 421.2103 421.5187 0.0460 -1.0000 -1.0000 4553863 1579733157.80 151.4818 60.0018 32.0000 1.9982 1.9995 421.6003 421.9109 0.0462 -1.0000 -1.0000 4553926 1579733157.90 151.4818 60.0018 32.0000 1.9990 2.0002 421.9753 422.2849 0.0460 -1.0000 -1.0000 4553988 1579733158.00 151.4818 60.0018 32.0000 1.9989 2.0001 422.0820 422.3938 0.0463 -1.0000 -1.0000 4554285 1579733158.10 151.4818 60.0018 32.0000 1.9989 2.0001 421.8053 422.1151 0.0461 -1.0000 -1.0000 4554347 1579733158.20 151.4818 60.0018 32.0000 1.9985 1.9997 421.6872 421.9965 0.0460 -1.0000 -1.0000 4554410 1579733158.30 151.5975 60.0018 32.0000 1.9978 1.9990 421.9996 422.3097 0.0462 -1.0000 -1.0000 4554488 1579733158.40 151.5975 60.0018 32.0000 1.9990 2.0002 422.0396 422.3503 0.0461 -1.0000 -1.0000 4554551 1579733158.50 151.5975 60.0018 32.0000 1.9991 2.0003 421.4756 421.7850 0.0461 -1.0000 -1.0000 4555269 1579733158.60 151.5975 60.0018 32.0000 1.9978 1.9990 421.5783 421.8879 0.0461 -1.0000 -1.0000 4555348 1579733158.70 151.5975 60.0018 32.0000 1.9980 1.9992 422.4935 422.8045 0.0461 -1.0000 -1.0000 4555410 1579733158.80 151.5975 60.0018 32.0000 1.9992 2.0004 423.2828 423.5935 0.0461 -1.0000 -1.0000 4555473 1579733158.90 151.5051 60.0018 32.0000 1.9989 2.0001 423.4132 423.7233 0.0459 -1.0000 -1.0000 4555551 1579733159.00 151.5051 60.0018 32.0000 1.9981 1.9994 422.5056 422.8167 0.0462 -1.0000 -1.0000 4555613 1579733159.10 151.5051 60.0018 32.0000 1.9980 1.9993 421.8457 422.1559 0.0461 -1.0000 -1.0000 4555676 1579733159.20 151.5051 60.0018 32.0000 1.9979 1.9992 421.5236 421.8333 0.0461 -1.0000 -1.0000 4555754 1579733159.30 151.5051 60.0018 32.0000 1.9984 1.9996 421.4430 421.7530 0.0462 -1.0000 -1.0000 4555816 1579733159.40 151.4978 60.0018 32.0000 1.9983 1.9995 421.8537 422.1641 0.0462 -1.0000 -1.0000 4555894 1579733159.50 151.4766 60.0018 32.0000 1.9989 2.0001 422.4301 422.7406 0.0461 -1.0000 -1.0000 4555957 1579733159.60 151.4766 60.0018 32.0000 1.9984 1.9996 422.5749 422.8852 0.0461 -1.0000 -1.0000 4556004 1579733159.70 151.4766 60.0018 32.0000 1.9978 1.9990 422.5442 422.8541 0.0460 -1.0000 -1.0000 4556082 1579733159.80 151.4766 60.0018 32.0000 1.9981 1.9993 422.1333 422.4439 0.0461 -1.0000 -1.0000 4556145 1579733159.90 151.4766 60.0018 32.0000 1.9988 2.0000 422.0799 422.3888 0.0461 -1.0000 -1.0000 4556207 1579733160.00 151.5399 60.0023 32.0000 1.9986 1.9999 422.7546 423.0648 0.0461 -1.0000 -1.0000 4556347 1579733160.10 151.5399 60.0023 32.0000 1.9983 1.9996 423.4944 423.8047 0.0460 -1.0000 -1.0000 4556410 1579733160.20 151.5399 60.0023 32.0000 1.9970 1.9982 424.2332 424.5451 0.0461 -1.0000 -1.0000 4556472 1579733160.30 151.5399 60.0023 32.0000 1.9980 1.9992 426.2313 426.5452 0.0462 -1.0000 -1.0000 4556551 1579733160.40 151.5399 60.0023 32.0000 1.9986 1.9998 427.8627 428.1774 0.0461 -1.0000 -1.0000 4556613 1579733160.50 151.5399 60.0023 32.0000 1.9989 2.0001 427.9131 428.2279 0.0462 -1.0000 -1.0000 4557394 1579733160.60 151.5685 60.0023 32.0000 1.9988 2.0000 427.6596 427.9742 0.0462 -1.0000 -1.0000 4557473 1579733160.70 151.5844 60.0023 32.0000 1.9982 1.9994 427.7873 428.1021 0.0462 -1.0000 -1.0000 4557551 1579733160.80 151.5844 60.0023 32.0000 1.9981 1.9993 427.5577 427.8721 0.0461 -1.0000 -1.0000 4557613 1579733160.90 151.5844 60.0023 32.0000 1.9987 1.9999 426.1633 426.4761 0.0460 -1.0000 -1.0000 4557691 1579733161.00 151.5844 60.0023 32.0000 1.9989 2.0001 425.0154 425.3268 0.0460 -1.0000 -1.0000 4557754 1579733161.10 151.5844 60.0023 32.0000 1.9976 1.9988 424.1366 424.4484 0.0461 -1.0000 -1.0000 4557816 1579733161.20 151.5389 60.0023 32.0000 1.9979 1.9991 423.7659 424.0769 0.0461 -1.0000 -1.0000 4557879 1579733161.30 151.5389 60.0023 32.0000 1.9976 1.9988 424.0965 424.4087 0.0461 -1.0000 -1.0000 4557941 1579733161.40 151.5389 60.0023 32.0000 1.9976 1.9988 424.3765 424.6879 0.0461 -1.0000 -1.0000 4558019 1579733161.50 151.5389 60.0023 32.0000 1.9983 1.9995 424.2090 424.5193 0.0459 -1.0000 -1.0000 4558082 1579733161.60 151.5389 60.0023 32.0000 1.9981 1.9994 424.0045 424.3159 0.0461 -1.0000 -1.0000 4558145 1579733161.70 151.4707 60.0023 32.0000 1.9979 1.9991 423.9421 424.2533 0.0461 -1.0000 -1.0000 4558223 1579733161.80 151.4707 60.0023 32.0000 1.9976 1.9988 424.0960 424.4079 0.0461 -1.0000 -1.0000 4558285 1579733161.90 151.4707 60.0023 32.0000 1.9982 1.9994 424.0238 424.3343 0.0460 -1.0000 -1.0000 4558347 1579733162.00 151.4707 60.0023 32.0000 1.9989 2.0001 424.1451 424.4559 0.0459 -1.0000 -1.0000 4558410 1579733162.10 151.4707 60.0023 32.0000 1.9989 2.0001 424.7638 425.0750 0.0460 -1.0000 -1.0000 4558472 1579733162.20 151.4634 60.0023 32.0000 1.9981 1.9993 425.0034 425.3150 0.0461 -1.0000 -1.0000 4558535 1579733162.30 151.4511 60.0023 32.0000 1.9979 1.9991 424.7803 425.0933 0.0462 -1.0000 -1.0000 4558613 1579733162.40 151.4511 60.0023 32.0000 1.9986 1.9998 424.6038 424.9156 0.0461 -1.0000 -1.0000 4558675 1579733162.50 151.4511 60.0023 32.0000 1.9997 2.0009 424.4667 424.7802 0.0463 -1.0000 -1.0000 4558738 1579733162.60 151.4511 60.0023 32.0000 1.9987 2.0000 424.5013 424.8120 0.0458 -1.0000 -1.0000 4558832 1579733162.70 151.4511 60.0023 32.0000 1.9986 1.9998 424.5450 424.8562 0.0460 -1.0000 -1.0000 4558894 1579733162.80 151.5374 60.0023 32.0000 1.9987 2.0000 424.4836 424.7961 0.0462 -1.0000 -1.0000 4558957 1579733162.90 151.5374 60.0023 32.0000 1.9985 1.9997 424.3853 424.6967 0.0460 -1.0000 -1.0000 4559019 1579733163.00 151.5374 60.0023 32.0000 1.9993 2.0005 424.0093 424.3204 0.0461 -1.0000 -1.0000 4559082 1579733163.10 151.5374 60.0023 32.0000 1.9986 1.9998 423.8665 424.1780 0.0461 -1.0000 -1.0000 4559144 1579733163.20 151.5374 60.0023 32.0000 1.9981 1.9993 424.1615 424.4728 0.0460 -1.0000 -1.0000 4559488 1579733163.30 151.5903 60.0023 32.0000 1.9986 1.9998 424.6674 424.9785 0.0460 -1.0000 -1.0000 4559550 1579733163.40 151.6115 60.0023 32.0000 1.9988 2.0000 424.5631 424.8748 0.0460 -1.0000 -1.0000 4559629 1579733163.50 151.6115 60.0023 32.0000 1.9992 2.0005 424.5192 424.8303 0.0459 -1.0000 -1.0000 4559691 1579733163.60 151.6115 60.0023 32.0000 1.9986 1.9998 424.6917 425.0038 0.0461 -1.0000 -1.0000 4559754 1579733163.70 151.6115 60.0023 32.0000 1.9982 1.9994 424.3533 424.6651 0.0461 -1.0000 -1.0000 4600004 1579733163.80 151.6115 60.0023 32.0000 1.9979 1.9991 424.3028 424.6138 0.0460 -1.0000 -1.0000 4600066 1579733163.90 151.4488 60.0023 32.0000 1.9991 2.0003 424.4208 424.7325 0.0460 -1.0000 -1.0000 4600129 1579733164.00 151.4488 60.0023 32.0000 1.9983 1.9995 424.3736 424.6852 0.0461 -1.0000 -1.0000 4600207 1579733164.10 151.4488 60.0023 32.0000 1.9984 1.9996 424.5526 424.8642 0.0460 -1.0000 -1.0000 4600269 1579733164.20 151.4488 60.0023 32.0000 1.9980 1.9992 424.4685 424.7798 0.0460 -1.0000 -1.0000 4600488 1579733164.30 151.4488 60.0023 32.0000 1.9990 2.0002 423.8283 424.1386 0.0459 -1.0000 -1.0000 4600566 1579733164.40 151.4488 60.0023 32.0000 1.9990 2.0002 423.2007 423.5110 0.0461 -1.0000 -1.0000 4600629 1579733164.50 151.4425 60.0023 32.0000 1.9983 1.9996 422.6908 423.0012 0.0461 -1.0000 -1.0000 4600691 1579733164.60 151.4425 60.0023 32.0000 1.9979 1.9991 422.6161 422.9261 0.0460 -1.0000 -1.0000 4600769 1579733164.70 151.4425 60.0023 32.0000 1.9970 1.9982 422.4689 422.7787 0.0460 -1.0000 -1.0000 4601066 1579733164.80 151.4425 60.0023 32.0000 1.9977 1.9990 422.2197 422.5301 0.0462 -1.0000 -1.0000 4601129 1579733164.90 151.4425 60.0023 32.0000 1.9996 2.0009 421.7599 422.0700 0.0461 -1.0000 -1.0000 4601207 1579733165.00 151.4631 60.0022 32.0000 1.9990 2.0003 421.4864 421.7971 0.0463 -1.0000 -1.0000 4601254 1579733165.10 151.5507 60.0014 32.0000 1.9992 2.0004 421.5418 421.8511 0.0460 -1.0000 -1.0000 4601332 1579733165.20 151.5507 60.0014 32.0000 1.9988 2.0000 421.6111 421.9204 0.0461 -1.0000 -1.0000 4601504 1579733165.30 151.5507 60.0014 32.0000 1.9982 1.9994 421.3971 421.7055 0.0459 -1.0000 -1.0000 4601566 1579733165.40 151.5507 60.0014 32.0000 1.9989 2.0001 421.3442 421.6542 0.0462 -1.0000 -1.0000 4601644 1579733165.50 151.5507 60.0014 32.0000 1.9985 1.9997 421.2915 421.6003 0.0459 -1.0000 -1.0000 4601707 1579733165.60 151.5082 60.0014 32.0000 1.9983 1.9995 421.3245 421.6349 0.0463 -1.0000 -1.0000 4601769 1579733165.70 151.5082 60.0014 32.0000 1.9980 1.9992 421.2683 421.5779 0.0462 -1.0000 -1.0000 4602769 1579733165.80 151.5082 60.0014 32.0000 1.9989 2.0001 420.9899 421.3010 0.0463 -1.0000 -1.0000 4602832 1579733165.90 151.5082 60.0014 32.0000 1.9992 2.0005 420.8839 421.1929 0.0460 -1.0000 -1.0000 4602894 1579733166.00 151.5082 60.0014 32.0000 1.9986 1.9998 420.8498 421.1576 0.0460 -1.0000 -1.0000 4602972 1579733166.10 151.5082 60.0014 32.0000 1.9981 1.9993 420.8675 421.1766 0.0461 -1.0000 -1.0000 4603035 1579733166.20 151.4586 60.0014 32.0000 1.9982 1.9994 420.8135 421.1231 0.0462 -1.0000 -1.0000 4603097 1579733166.30 151.4586 60.0014 32.0000 1.9992 2.0004 420.6240 420.9327 0.0460 -1.0000 -1.0000 4603176 1579733166.40 151.4586 60.0014 32.0000 1.9986 1.9998 420.6876 420.9963 0.0460 -1.0000 -1.0000 4603238 1579733166.50 151.4586 60.0014 32.0000 1.9985 1.9998 420.9046 421.2127 0.0459 -1.0000 -1.0000 4603300 1579733166.60 151.4586 60.0014 32.0000 1.9979 1.9991 420.9068 421.2162 0.0461 -1.0000 -1.0000 4603379 1579733166.70 151.4803 60.0014 32.0000 1.9979 1.9991 420.9683 421.2771 0.0460 -1.0000 -1.0000 4603441 1579733166.80 151.4823 60.0014 32.0000 1.9989 2.0001 421.1568 421.4657 0.0460 -1.0000 -1.0000 4603504 1579733166.90 151.4823 60.0014 32.0000 1.9991 2.0003 421.6896 421.9984 0.0460 -1.0000 -1.0000 4603582 1579733167.00 151.4823 60.0014 32.0000 1.9991 2.0003 422.2466 422.5557 0.0459 -1.0000 -1.0000 4603644 1579733167.10 151.4823 60.0014 32.0000 1.9982 1.9994 422.5490 422.8609 0.0463 -1.0000 -1.0000 4603707 1579733167.20 151.4823 60.0014 32.0000 1.9978 1.9990 422.4065 422.7176 0.0463 -1.0000 -1.0000 4603769 1579733167.30 151.6443 60.0014 32.0000 1.9977 1.9989 422.1335 422.4424 0.0459 -1.0000 -1.0000 4603832 1579733167.40 151.6443 60.0014 32.0000 1.9987 1.9999 421.9772 422.2883 0.0462 -1.0000 -1.0000 4603910 1579733167.50 151.6443 60.0014 32.0000 1.9986 1.9998 421.8420 422.1523 0.0461 -1.0000 -1.0000 4603973 1579733167.60 151.6443 60.0014 32.0000 1.9985 1.9997 422.1786 422.4894 0.0462 -1.0000 -1.0000 4604035 1579733167.70 151.6443 60.0014 32.0000 1.9985 1.9997 422.4116 422.7218 0.0461 -1.0000 -1.0000 4604113 1579733167.80 151.5627 60.0014 32.0000 1.9985 1.9997 422.4221 422.7328 0.0461 -1.0000 -1.0000 4604238 1579733167.90 151.5627 60.0014 32.0000 1.9986 1.9998 421.9404 422.2510 0.0462 -1.0000 -1.0000 4604300 1579733168.00 151.5627 60.0014 32.0000 1.9988 2.0000 421.6765 421.9859 0.0461 -1.0000 -1.0000 4604363 1579733168.10 151.5627 60.0014 32.0000 1.9983 1.9995 421.8070 422.1164 0.0460 -1.0000 -1.0000 4604426 1579733168.20 151.5627 60.0014 32.0000 1.9979 1.9991 422.0191 422.3285 0.0460 -1.0000 -1.0000 4604504 1579733168.30 151.5627 60.0014 32.0000 1.9981 1.9993 422.1446 422.4541 0.0460 -1.0000 -1.0000 4604785 1579733168.40 151.5627 60.0014 32.0000 1.9987 1.9999 421.9980 422.3070 0.0460 -1.0000 -1.0000 4604847 1579733168.50 151.4362 60.0014 32.0000 1.9990 2.0003 422.0154 422.3251 0.0461 -1.0000 -1.0000 4604910 1579733168.60 151.4362 60.0014 32.0000 1.9982 1.9994 422.3970 422.7077 0.0461 -1.0000 -1.0000 4604972 1579733168.70 151.4362 60.0014 32.0000 1.9983 1.9995 422.5479 422.8586 0.0461 -1.0000 -1.0000 4605035 1579733168.80 151.4362 60.0014 32.0000 1.9987 1.9999 422.4046 422.7146 0.0461 -1.0000 -1.0000 4605629 1579733168.90 151.4362 60.0014 32.0000 1.9987 1.9999 422.0482 422.3584 0.0461 -1.0000 -1.0000 4605691 1579733169.00 151.4384 60.0014 32.0000 1.9988 2.0000 422.0392 422.3496 0.0461 -1.0000 -1.0000 4605770 1579733169.10 151.4934 60.0014 32.0000 1.9979 1.9991 422.2163 422.5265 0.0461 -1.0000 -1.0000 4605832 1579733169.20 151.4934 60.0014 32.0000 1.9985 1.9997 422.0949 422.4046 0.0460 -1.0000 -1.0000 4605894 1579733169.30 151.4934 60.0014 32.0000 1.9995 2.0007 422.0192 422.3293 0.0462 -1.0000 -1.0000 4605957 1579733169.40 151.4934 60.0014 32.0000 1.9988 2.0000 421.8233 422.1334 0.0461 -1.0000 -1.0000 4606035 1579733169.50 151.4934 60.0014 32.0000 1.9987 1.9999 421.9254 422.2356 0.0461 -1.0000 -1.0000 4606097 1579733169.60 151.4834 60.0018 32.0000 1.9981 1.9993 422.2831 422.5932 0.0461 -1.0000 -1.0000 4606160 1579733169.70 151.4834 60.0018 32.0000 1.9990 2.0002 422.4326 422.7435 0.0462 -1.0000 -1.0000 4606238 1579733169.80 151.4834 60.0018 32.0000 1.9987 1.9999 422.2701 422.5810 0.0461 -1.0000 -1.0000 4606300 1579733169.90 151.4834 60.0018 32.0000 1.9981 1.9993 421.9861 422.2962 0.0462 -1.0000 -1.0000 4606363 1579733170.00 151.4834 60.0018 32.0000 1.9982 1.9994 421.7520 422.0617 0.0461 -1.0000 -1.0000 4606426 1579733170.10 151.4834 60.0018 32.0000 1.9974 1.9986 421.8470 422.1565 0.0461 -1.0000 -1.0000 4606488 1579733170.20 151.4834 60.0018 32.0000 1.9982 1.9994 421.7545 422.0649 0.0462 -1.0000 -1.0000 4606551 1579733170.30 151.5019 60.0018 32.0000 1.9983 1.9995 421.2481 421.5580 0.0461 -1.0000 -1.0000 4606754 1579733170.40 151.5019 60.0018 32.0000 1.9989 2.0001 420.8511 421.1602 0.0461 -1.0000 -1.0000 4606816 1579733170.50 151.4695 60.0018 32.0000 1.9977 1.9989 420.8472 421.1575 0.0463 -1.0000 -1.0000 4606879 1579733170.60 151.4695 60.0018 32.0000 1.9977 1.9989 421.0105 421.3194 0.0460 -1.0000 -1.0000 4606941 1579733170.70 151.4695 60.0018 32.0000 1.9977 1.9989 420.9845 421.2941 0.0462 -1.0000 -1.0000 4607004 1579733170.80 151.4695 60.0018 32.0000 1.9982 1.9994 420.6945 421.0046 0.0462 -1.0000 -1.0000 4607066 1579733170.90 151.4695 60.0018 32.0000 1.9984 1.9996 420.4713 420.7802 0.0461 -1.0000 -1.0000 4607770 1579733171.00 151.4695 60.0018 32.0000 1.9982 1.9995 420.4685 420.7785 0.0462 -1.0000 -1.0000 4607832 1579733171.10 151.4695 60.0018 32.0000 1.9978 1.9990 420.4826 420.7920 0.0462 -1.0000 -1.0000 4607879 1579733171.20 151.4695 60.0018 32.0000 1.9980 1.9992 420.4921 420.8009 0.0461 -1.0000 -1.0000 4607957 1579733171.30 151.4695 60.0018 32.0000 1.9980 1.9993 420.2786 420.5876 0.0462 -1.0000 -1.0000 4608097 1579733171.40 151.4692 60.0018 32.0000 1.9985 1.9997 420.0090 420.3176 0.0461 -1.0000 -1.0000 4608300 1579733171.50 151.4655 60.0018 32.0000 1.9984 1.9996 419.8754 420.1849 0.0463 -1.0000 -1.0000 4608363 1579733171.60 151.4655 60.0018 32.0000 1.9981 1.9993 419.9551 420.2639 0.0460 -1.0000 -1.0000 4608426 1579733171.70 151.4655 60.0018 32.0000 1.9980 1.9992 419.8855 420.1935 0.0461 -1.0000 -1.0000 4608504 1579733171.80 151.4655 60.0018 32.0000 1.9975 1.9987 419.9991 420.3077 0.0461 -1.0000 -1.0000 4608566 1579733171.90 151.4655 60.0018 32.0000 1.9978 1.9990 419.8948 420.2040 0.0463 -1.0000 -1.0000 4608629 1579733172.00 151.4655 60.0018 32.0000 1.9991 2.0003 419.9783 420.2878 0.0462 -1.0000 -1.0000 4608691 1579733172.10 151.5653 60.0018 32.0000 1.9983 1.9995 420.2179 420.5276 0.0462 -1.0000 -1.0000 4608754 1579733172.20 151.5653 60.0018 32.0000 1.9975 1.9987 420.5671 420.8764 0.0461 -1.0000 -1.0000 4608816 1579733172.30 151.5653 60.0018 32.0000 1.9973 1.9986 420.7242 421.0342 0.0463 -1.0000 -1.0000 4608894 1579733172.40 151.5653 60.0018 32.0000 1.9980 1.9993 420.6383 420.9491 0.0464 -1.0000 -1.0000 4608957 1579733172.50 151.5653 60.0018 32.0000 1.9983 1.9995 420.4206 420.7299 0.0461 -1.0000 -1.0000 4609019 1579733172.60 151.5506 60.0018 32.0000 1.9977 1.9989 420.3344 420.6442 0.0462 -1.0000 -1.0000 4609097 1579733172.70 151.5049 60.0018 32.0000 1.9975 1.9987 420.4887 420.7981 0.0461 -1.0000 -1.0000 4609160 1579733172.80 151.5049 60.0018 32.0000 1.9973 1.9985 420.4706 420.7801 0.0462 -1.0000 -1.0000 4609222 1579733172.90 151.5049 60.0018 32.0000 1.9980 1.9992 420.4901 420.7995 0.0462 -1.0000 -1.0000 4609520 1579733173.00 151.5049 60.0018 32.0000 1.9987 1.9999 420.5502 420.8602 0.0463 -1.0000 -1.0000 4609582 1579733173.10 151.5049 60.0018 32.0000 1.9979 1.9991 420.6627 420.9722 0.0461 -1.0000 -1.0000 4609645 1579733173.20 151.5049 60.0018 32.0000 1.9978 1.9990 420.9184 421.2277 0.0461 -1.0000 -1.0000 4609723 1579733173.30 151.5049 60.0018 32.0000 1.9984 1.9996 420.8079 421.1177 0.0462 -1.0000 -1.0000 4609785 1579733173.40 151.5049 60.0018 32.0000 1.9992 2.0004 420.6654 420.9756 0.0463 -1.0000 -1.0000 4610020 1579733173.50 151.5049 60.0018 32.0000 1.9986 1.9998 420.7685 421.0795 0.0464 -1.0000 -1.0000 4610082 1579733173.60 151.5049 60.0018 32.0000 1.9982 1.9994 420.8502 421.1606 0.0462 -1.0000 -1.0000 4610144 1579733173.70 151.4818 60.0018 32.0000 1.9981 1.9993 420.9680 421.2775 0.0461 -1.0000 -1.0000 4610223 1579733173.80 151.4818 60.0018 32.0000 1.9986 1.9998 420.8268 421.1360 0.0461 -1.0000 -1.0000 4610285 1579733173.90 151.4818 60.0018 32.0000 1.9996 2.0008 420.9915 421.3019 0.0463 -1.0000 -1.0000 4610347 1579733174.00 151.4818 60.0018 32.0000 1.9982 1.9994 421.1422 421.4526 0.0462 -1.0000 -1.0000 4610535 1579733174.10 151.4818 60.0018 32.0000 1.9980 1.9992 421.1251 421.4359 0.0463 -1.0000 -1.0000 4610597 1579733174.20 151.4821 60.0018 32.0000 1.9984 1.9996 420.7845 421.0950 0.0462 -1.0000 -1.0000 4610660 1579733174.30 151.4891 60.0018 32.0000 2.0001 2.0014 420.3829 420.6927 0.0464 -1.0000 -1.0000 4610722 1579733174.40 151.4891 60.0018 32.0000 1.9990 2.0003 420.1196 420.4297 0.0463 -1.0000 -1.0000 4610785 1579733174.50 151.4891 60.0018 32.0000 1.9974 1.9986 420.1715 420.4814 0.0463 -1.0000 -1.0000 4610972 1579733174.60 151.4891 60.0018 32.0000 1.9978 1.9990 420.4132 420.7228 0.0462 -1.0000 -1.0000 4611051 1579733174.70 151.4891 60.0018 32.0000 1.9978 1.9990 420.7276 421.0378 0.0462 -1.0000 -1.0000 4611113 1579733174.80 151.4891 60.0018 32.0000 1.9989 2.0001 420.8076 421.1172 0.0461 -1.0000 -1.0000 4611176 1579733174.90 151.5422 60.0020 32.0000 1.9994 2.0006 420.6752 420.9848 0.0462 -1.0000 -1.0000 4611238 1579733175.00 151.5440 60.0020 32.0000 1.9981 1.9993 420.7380 421.0474 0.0461 -1.0000 -1.0000 4611582 1579733175.10 151.5440 60.0020 32.0000 1.9979 1.9991 420.7873 421.0974 0.0463 -1.0000 -1.0000 4611645 1579733175.20 151.5440 60.0020 32.0000 1.9976 1.9989 420.8518 421.1626 0.0463 -1.0000 -1.0000 4611707 1579733175.30 151.5440 60.0020 32.0000 1.9982 1.9994 420.7984 421.1082 0.0462 -1.0000 -1.0000 4611770 1579733175.40 151.5102 60.0020 32.0000 1.9988 2.0000 421.0944 421.4056 0.0464 -1.0000 -1.0000 4611848 1579733175.50 151.4730 60.0020 32.0000 1.9984 1.9997 421.1047 421.4152 0.0462 -1.0000 -1.0000 4612535 1579733175.60 151.4730 60.0020 32.0000 1.9976 1.9988 421.1387 421.4487 0.0462 -1.0000 -1.0000 4612597 1579733175.70 151.4730 60.0020 32.0000 1.9979 1.9992 420.7220 421.0316 0.0462 -1.0000 -1.0000 4612660 1579733175.80 151.4730 60.0020 32.0000 1.9986 1.9998 420.3552 420.6648 0.0462 -1.0000 -1.0000 4612738 1579733175.90 151.4730 60.0020 32.0000 1.9990 2.0002 420.0136 420.3238 0.0463 -1.0000 -1.0000 4612800 1579733176.00 151.4173 60.0020 32.0000 1.9982 1.9994 420.1503 420.4596 0.0462 -1.0000 -1.0000 4612863 1579733176.10 151.4173 60.0020 32.0000 1.9980 1.9992 420.3845 420.6935 0.0461 -1.0000 -1.0000 4612926 1579733176.20 151.4173 60.0020 32.0000 1.9979 1.9991 420.2709 420.5809 0.0463 -1.0000 -1.0000 4612988 1579733176.30 151.4173 60.0020 32.0000 1.9986 1.9998 420.0399 420.3495 0.0462 -1.0000 -1.0000 4613066 1579733176.40 151.4173 60.0020 32.0000 1.9992 2.0004 420.0596 420.3692 0.0463 -1.0000 -1.0000 4613129 1579733176.50 151.4422 60.0020 32.0000 1.9982 1.9994 420.1168 420.4276 0.0464 -1.0000 -1.0000 4613191 1579733176.60 151.5640 60.0020 32.0000 1.9975 1.9987 420.0764 420.3857 0.0462 -1.0000 -1.0000 4613269 1579733176.70 151.5640 60.0020 32.0000 1.9987 1.9999 419.9114 420.2207 0.0462 -1.0000 -1.0000 4613332 1579733176.80 151.5640 60.0020 32.0000 1.9992 2.0004 419.6936 420.0029 0.0462 -1.0000 -1.0000 4613394 1579733176.90 151.5640 60.0020 32.0000 1.9998 2.0011 419.6919 420.0013 0.0463 -1.0000 -1.0000 4613457 1579733177.00 151.5640 60.0020 32.0000 1.9984 1.9996 419.7266 420.0359 0.0462 -1.0000 -1.0000 4613520 1579733177.10 151.4826 60.0020 32.0000 1.9980 1.9992 419.6834 419.9931 0.0463 -1.0000 -1.0000 4613582 1579733177.20 151.4730 60.0020 32.0000 1.9984 1.9996 419.5630 419.8722 0.0463 -1.0000 -1.0000 4613660 1579733177.30 151.4730 60.0020 32.0000 1.9989 2.0001 419.3872 419.6971 0.0464 -1.0000 -1.0000 4613723 1579733177.40 151.4730 60.0020 32.0000 1.9989 2.0001 419.3558 419.6647 0.0462 -1.0000 -1.0000 4613800 1579733177.50 151.4730 60.0020 32.0000 1.9984 1.9996 419.4391 419.7478 0.0462 -1.0000 -1.0000 4613863 1579733177.60 151.4730 60.0020 32.0000 1.9978 1.9990 419.5304 419.8396 0.0463 -1.0000 -1.0000 4614347 1579733177.70 151.4730 60.0020 32.0000 1.9985 1.9997 419.3576 419.6674 0.0463 -1.0000 -1.0000 4614426 1579733177.80 151.4730 60.0020 32.0000 1.9984 1.9996 419.1468 419.4555 0.0462 -1.0000 -1.0000 4614488 1579733177.90 151.4730 60.0020 32.0000 1.9979 1.9991 419.1362 419.4446 0.0462 -1.0000 -1.0000 4614550 1579733178.00 151.4730 60.0020 32.0000 1.9974 1.9986 419.3907 419.6989 0.0461 -1.0000 -1.0000 4614613 1579733178.10 151.4730 60.0020 32.0000 1.9981 1.9994 419.5579 419.8666 0.0462 -1.0000 -1.0000 4614676 1579733178.20 151.4730 60.0020 32.0000 1.9982 1.9994 420.4323 420.7422 0.0462 -1.0000 -1.0000 4614738 1579733178.30 151.4223 60.0020 32.0000 1.9986 1.9998 420.9081 421.2182 0.0463 -1.0000 -1.0000 4614816 1579733178.40 151.4223 60.0020 32.0000 1.9988 2.0000 421.0115 421.3228 0.0463 -1.0000 -1.0000 4614879 1579733178.50 151.4223 60.0020 32.0000 1.9983 1.9995 420.9138 421.2244 0.0463 -1.0000 -1.0000 4614941 1579733178.60 151.4223 60.0020 32.0000 1.9975 1.9987 420.8450 421.1554 0.0463 -1.0000 -1.0000 4615238 1579733178.70 151.4223 60.0020 32.0000 1.9985 1.9997 420.7638 421.0734 0.0461 -1.0000 -1.0000 4615300 1579733178.80 151.4223 60.0020 32.0000 1.9987 1.9999 420.6698 420.9796 0.0463 -1.0000 -1.0000 4615363 1579733178.90 151.5401 60.0020 32.0000 1.9985 1.9997 420.0785 420.3878 0.0462 -1.0000 -1.0000 4615441 1579733179.00 151.5401 60.0020 32.0000 1.9980 1.9992 419.8065 420.1162 0.0464 -1.0000 -1.0000 4615504 1579733179.10 151.5401 60.0020 32.0000 1.9981 1.9993 419.6782 419.9880 0.0463 -1.0000 -1.0000 4615754 1579733179.20 151.5401 60.0020 32.0000 1.9982 1.9994 419.7655 420.0756 0.0463 -1.0000 -1.0000 4615816 1579733179.30 151.5401 60.0020 32.0000 1.9989 2.0001 419.9184 420.2286 0.0464 -1.0000 -1.0000 4615879 1579733179.40 151.5401 60.0020 32.0000 1.9989 2.0001 420.0466 420.3568 0.0463 -1.0000 -1.0000 4615957 1579733179.50 151.5401 60.0020 32.0000 1.9982 1.9994 420.0596 420.3684 0.0462 -1.0000 -1.0000 4616020 1579733179.60 151.5401 60.0020 32.0000 1.9980 1.9992 420.0602 420.3701 0.0463 -1.0000 -1.0000 4616254 1579733179.70 151.5401 60.0020 32.0000 1.9986 1.9998 419.9072 420.2173 0.0463 -1.0000 -1.0000 4616332 1579733179.80 151.5401 60.0020 32.0000 1.9978 1.9990 419.9829 420.2924 0.0462 -1.0000 -1.0000 4616394 1579733179.90 151.5401 60.0020 32.0000 1.9977 1.9989 420.1303 420.4397 0.0462 -1.0000 -1.0000 4616457 1579733180.00 151.4554 60.0017 32.0000 1.9979 1.9991 420.0436 420.3539 0.0463 -1.0000 -1.0000 4616535 1579733180.10 151.4512 60.0017 32.0000 1.9989 2.0001 419.7500 420.0599 0.0464 -1.0000 -1.0000 4616597 1579733180.20 151.4512 60.0017 32.0000 1.9993 2.0005 419.5786 419.8884 0.0462 -1.0000 -1.0000 4616660 1579733180.30 151.4512 60.0017 32.0000 1.9983 1.9995 419.7303 420.0406 0.0464 -1.0000 -1.0000 4616722 1579733180.40 151.4512 60.0017 32.0000 1.9981 1.9993 419.8046 420.1140 0.0463 -1.0000 -1.0000 4616785 1579733180.50 151.4512 60.0017 32.0000 1.9997 2.0009 419.7012 420.0116 0.0464 -1.0000 -1.0000 4616847 1579733180.60 151.4512 60.0017 32.0000 1.9985 1.9997 419.6242 419.9344 0.0464 -1.0000 -1.0000 4616926 1579733180.70 151.4694 60.0017 32.0000 1.9985 1.9997 419.6354 419.9454 0.0464 -1.0000 -1.0000 4617785 1579733180.80 151.4952 60.0017 32.0000 1.9984 1.9996 419.9363 420.2469 0.0463 -1.0000 -1.0000 4618020 1579733180.90 151.4952 60.0017 32.0000 1.9986 1.9998 420.1542 420.4644 0.0463 -1.0000 -1.0000 4618097 1579733181.00 151.4952 60.0017 32.0000 1.9986 1.9998 420.0344 420.3443 0.0462 -1.0000 -1.0000 4618160 1579733181.10 151.4952 60.0017 32.0000 1.9989 2.0001 419.8841 420.1937 0.0463 -1.0000 -1.0000 4618223 1579733181.20 151.4952 60.0017 32.0000 1.9986 1.9998 420.0391 420.3491 0.0463 -1.0000 -1.0000 4618285 1579733181.30 151.4949 60.0017 32.0000 1.9973 1.9985 420.1497 420.4580 0.0461 -1.0000 -1.0000 4618347 1579733181.40 151.4949 60.0017 32.0000 1.9982 1.9994 420.1601 420.4697 0.0463 -1.0000 -1.0000 4618425 1579733181.50 151.4949 60.0017 32.0000 1.9981 1.9993 419.9128 420.2214 0.0461 -1.0000 -1.0000 4618488 1579733181.60 151.4949 60.0017 32.0000 1.9985 1.9997 419.8351 420.1452 0.0463 -1.0000 -1.0000 4618550 1579733181.70 151.4949 60.0017 32.0000 1.9985 1.9997 419.6402 419.9499 0.0463 -1.0000 -1.0000 4618629 1579733181.80 151.4949 60.0017 32.0000 1.9983 1.9995 419.6455 419.9555 0.0463 -1.0000 -1.0000 4618691 1579733181.90 151.5379 60.0017 32.0000 1.9980 1.9992 419.7447 420.0544 0.0464 -1.0000 -1.0000 4618754 1579733182.00 151.5379 60.0017 32.0000 1.9981 1.9993 419.7228 420.0333 0.0464 -1.0000 -1.0000 4618816 1579733182.10 151.5379 60.0017 32.0000 1.9987 1.9999 419.6181 419.9280 0.0463 -1.0000 -1.0000 4618879 1579733182.20 151.5379 60.0017 32.0000 1.9986 1.9998 419.6473 419.9567 0.0463 -1.0000 -1.0000 4618957 1579733182.30 151.5379 60.0017 32.0000 1.9974 1.9986 419.9201 420.2302 0.0463 -1.0000 -1.0000 4619019 1579733182.40 151.5362 60.0017 32.0000 1.9981 1.9993 420.1377 420.4470 0.0462 -1.0000 -1.0000 4619097 1579733182.50 151.4788 60.0017 32.0000 1.9984 1.9996 420.2601 420.5705 0.0463 -1.0000 -1.0000 4619144 1579733182.60 151.4788 60.0017 32.0000 1.9988 2.0000 420.2638 420.5735 0.0463 -1.0000 -1.0000 4619222 1579733182.70 151.4788 60.0017 32.0000 1.9980 1.9993 420.2861 420.5972 0.0464 -1.0000 -1.0000 4619285 1579733182.80 151.4788 60.0017 32.0000 1.9974 1.9986 420.3739 420.6838 0.0462 -1.0000 -1.0000 4619347 1579733182.90 151.4788 60.0017 32.0000 1.9991 2.0004 420.1907 420.4998 0.0461 -1.0000 -1.0000 4619426 1579733183.00 151.4788 60.0017 32.0000 1.9991 2.0003 420.0512 420.3615 0.0464 -1.0000 -1.0000 4619488 1579733183.10 151.4788 60.0017 32.0000 1.9997 2.0009 420.0104 420.3200 0.0463 -1.0000 -1.0000 4619551 1579733183.20 151.4788 60.0017 32.0000 1.9979 1.9991 420.1406 420.4505 0.0463 -1.0000 -1.0000 4619738 1579733183.30 151.4788 60.0017 32.0000 1.9989 2.0001 420.1108 420.4215 0.0464 -1.0000 -1.0000 4619800 1579733183.40 151.4788 60.0017 32.0000 1.9992 2.0004 420.0619 420.3722 0.0464 -1.0000 -1.0000 4619879 1579733183.50 151.4871 60.0017 32.0000 1.9995 2.0007 420.0941 420.4046 0.0464 -1.0000 -1.0000 4619941 1579733183.60 151.5730 60.0017 32.0000 1.9984 1.9996 420.0690 420.3796 0.0464 -1.0000 -1.0000 4620004 1579733183.70 151.5730 60.0017 32.0000 1.9983 1.9995 420.1312 420.4399 0.0462 -1.0000 -1.0000 4620254 1579733183.80 151.5730 60.0017 32.0000 1.9977 1.9989 420.2119 420.5221 0.0463 -1.0000 -1.0000 4620316 1579733183.90 151.5730 60.0017 32.0000 1.9982 1.9994 420.1666 420.4767 0.0463 -1.0000 -1.0000 4620379 1579733184.00 151.5730 60.0017 32.0000 1.9999 2.0011 420.4181 420.7274 0.0462 -1.0000 -1.0000 4620457 1579733184.10 151.5730 60.0017 32.0000 1.9985 1.9997 420.8488 421.1595 0.0463 -1.0000 -1.0000 4620519 1579733184.20 151.5721 60.0017 32.0000 1.9979 1.9991 420.8749 421.1854 0.0463 -1.0000 -1.0000 4620582 1579733184.30 151.5721 60.0017 32.0000 1.9984 1.9996 420.9030 421.2151 0.0464 -1.0000 -1.0000 4620769 1579733184.40 151.5721 60.0017 32.0000 1.9993 2.0005 420.7909 421.1010 0.0462 -1.0000 -1.0000 4620832 1579733184.50 151.5721 60.0017 32.0000 1.9987 1.9999 420.7431 421.0531 0.0463 -1.0000 -1.0000 4620894 1579733184.60 151.5721 60.0017 32.0000 1.9981 1.9993 420.7273 421.0380 0.0463 -1.0000 -1.0000 4620972 1579733184.70 151.5312 60.0018 32.0000 1.9968 1.9980 420.8959 421.2070 0.0464 -1.0000 -1.0000 4621035 1579733184.80 151.4467 60.0021 32.0000 1.9974 1.9986 420.8620 421.1723 0.0463 -1.0000 -1.0000 4621316 1579733184.90 151.4467 60.0021 32.0000 1.9978 1.9991 420.5840 420.8944 0.0463 -1.0000 -1.0000 4621394 1579733185.00 151.4467 60.0021 32.0000 1.9991 2.0003 420.0324 420.3430 0.0465 -1.0000 -1.0000 4621457 1579733185.10 151.4467 60.0021 32.0000 1.9990 2.0002 419.6460 419.9549 0.0462 -1.0000 -1.0000 4621520 1579733185.20 151.4467 60.0021 32.0000 1.9985 1.9997 419.5791 419.8890 0.0465 -1.0000 -1.0000 4621582 1579733185.30 151.4678 60.0021 32.0000 1.9980 1.9992 419.6618 419.9726 0.0464 -1.0000 -1.0000 4622535 1579733185.40 151.4678 60.0021 32.0000 1.9983 1.9996 419.5880 419.8973 0.0463 -1.0000 -1.0000 4622613 1579733185.50 151.4678 60.0021 32.0000 1.9990 2.0002 419.5236 419.8334 0.0463 -1.0000 -1.0000 4622676 1579733185.60 151.4678 60.0021 32.0000 1.9990 2.0002 419.6288 419.9389 0.0464 -1.0000 -1.0000 4622738 1579733185.70 151.4678 60.0021 32.0000 1.9987 1.9999 419.9966 420.3069 0.0464 -1.0000 -1.0000 4622816 1579733185.80 151.5644 60.0021 32.0000 1.9985 1.9997 420.3854 420.6961 0.0464 -1.0000 -1.0000 4622879 1579733185.90 151.6059 60.0021 32.0000 1.9991 2.0003 420.5100 420.8204 0.0463 -1.0000 -1.0000 4622941 1579733186.00 151.6059 60.0021 32.0000 1.9991 2.0004 420.4938 420.8045 0.0464 -1.0000 -1.0000 4623004 1579733186.10 151.6059 60.0021 32.0000 1.9992 2.0004 420.4799 420.7907 0.0464 -1.0000 -1.0000 4623066 1579733186.20 151.6059 60.0021 32.0000 1.9988 2.0000 420.7112 421.0218 0.0463 -1.0000 -1.0000 4623129 1579733186.30 151.6059 60.0021 32.0000 1.9987 1.9999 420.8680 421.1802 0.0465 -1.0000 -1.0000 4623207 1579733186.40 151.5656 60.0021 32.0000 1.9995 2.0007 420.7345 421.0448 0.0463 -1.0000 -1.0000 4623269 1579733186.50 151.5540 60.0021 32.0000 1.9995 2.0007 420.7204 421.0311 0.0463 -1.0000 -1.0000 4623332 1579733186.60 151.5540 60.0021 32.0000 1.9984 1.9996 421.2606 421.5717 0.0463 -1.0000 -1.0000 4623394 1579733186.70 151.5540 60.0021 32.0000 1.9978 1.9990 422.9323 423.2446 0.0463 -1.0000 -1.0000 4623457 1579733186.80 151.5540 60.0021 32.0000 1.9988 2.0001 424.2325 424.5459 0.0463 -1.0000 -1.0000 4623520 1579733186.90 151.5540 60.0021 32.0000 1.9994 2.0007 424.9411 425.2540 0.0462 -1.0000 -1.0000 4623613 1579733187.00 151.4840 60.0021 32.0000 1.9993 2.0006 425.1383 425.4523 0.0463 -1.0000 -1.0000 4623676 1579733187.10 151.4840 60.0021 32.0000 1.9982 1.9994 424.6883 425.0017 0.0463 -1.0000 -1.0000 4623738 1579733187.20 151.4840 60.0021 32.0000 1.9986 1.9998 423.9505 424.2637 0.0464 -1.0000 -1.0000 4623800 1579733187.30 151.4840 60.0021 32.0000 1.9986 1.9998 423.8302 424.1434 0.0463 -1.0000 -1.0000 4623863 1579733187.40 151.4840 60.0021 32.0000 1.9992 2.0004 423.5675 423.8813 0.0465 -1.0000 -1.0000 4623941 1579733187.50 151.4840 60.0021 32.0000 1.9990 2.0002 423.5288 423.8411 0.0463 -1.0000 -1.0000 4624004 1579733187.60 151.4840 60.0021 32.0000 1.9991 2.0003 423.4003 423.7126 0.0463 -1.0000 -1.0000 4624066 1579733187.70 151.4840 60.0021 32.0000 1.9986 1.9998 422.8580 423.1700 0.0463 -1.0000 -1.0000 4624145 1579733187.80 151.4840 60.0021 32.0000 1.9997 2.0009 422.0765 422.3883 0.0464 -1.0000 -1.0000 4624270 1579733187.90 151.4840 60.0021 32.0000 1.9995 2.0007 421.8574 422.1693 0.0463 -1.0000 -1.0000 4624332 1579733188.00 151.4840 60.0021 32.0000 1.9991 2.0003 422.5766 422.8878 0.0462 -1.0000 -1.0000 4624410 1579733188.10 151.5893 60.0021 32.0000 1.9988 2.0001 422.9227 423.2357 0.0464 -1.0000 -1.0000 4624472 1579733188.20 151.5893 60.0021 32.0000 1.9982 1.9994 422.0337 422.3448 0.0462 -1.0000 -1.0000 4624535 1579733188.30 151.5893 60.0021 32.0000 1.9988 2.0000 421.1595 421.4707 0.0464 -1.0000 -1.0000 4624926 1579733188.40 151.5893 60.0021 32.0000 1.9992 2.0004 420.4993 420.8103 0.0464 -1.0000 -1.0000 4624988 1579733188.50 151.5893 60.0021 32.0000 1.9980 1.9992 420.4282 420.7391 0.0464 -1.0000 -1.0000 4625050 1579733188.60 151.5893 60.0021 32.0000 1.9983 1.9995 420.3622 420.6730 0.0464 -1.0000 -1.0000 4625113 1579733188.70 151.5893 60.0021 32.0000 1.9972 1.9984 420.3536 420.6634 0.0463 -1.0000 -1.0000 4625175 1579733188.80 151.5887 60.0021 32.0000 1.9986 1.9999 419.9513 420.2625 0.0465 -1.0000 -1.0000 4625238 1579733188.90 151.5887 60.0021 32.0000 1.9987 1.9999 419.7688 420.0785 0.0463 -1.0000 -1.0000 4625738 1579733189.00 151.5887 60.0021 32.0000 1.9989 2.0001 419.8187 420.1295 0.0464 -1.0000 -1.0000 4625800 1579733189.10 151.5887 60.0021 32.0000 1.9978 1.9990 420.1290 420.4389 0.0463 -1.0000 -1.0000 4625863 1579733189.20 151.5887 60.0021 32.0000 1.9977 1.9989 420.2369 420.5474 0.0464 -1.0000 -1.0000 4625926 1579733189.30 151.5419 60.0021 32.0000 1.9985 1.9998 420.2640 420.5749 0.0464 -1.0000 -1.0000 4626004 1579733189.40 151.5225 60.0021 32.0000 1.9986 1.9998 420.3845 420.6951 0.0464 -1.0000 -1.0000 4626097 1579733189.50 151.5225 60.0021 32.0000 1.9991 2.0003 420.5029 420.8133 0.0463 -1.0000 -1.0000 4626160 1579733189.60 151.5225 60.0021 32.0000 1.9984 1.9996 420.8119 421.1226 0.0462 -1.0000 -1.0000 4626223 1579733189.70 151.5225 60.0021 32.0000 1.9977 1.9989 420.8629 421.1731 0.0464 -1.0000 -1.0000 4626300 1579733189.80 151.5225 60.0021 32.0000 1.9983 1.9996 420.6955 421.0062 0.0463 -1.0000 -1.0000 4626363 1579733189.90 151.4988 60.0023 32.0000 1.9988 2.0000 420.2673 420.5776 0.0463 -1.0000 -1.0000 4626504 1579733190.00 151.4969 60.0023 32.0000 1.9980 1.9992 420.1030 420.4131 0.0464 -1.0000 -1.0000 4626582 1579733190.10 151.4969 60.0023 32.0000 1.9981 1.9993 420.2575 420.5672 0.0462 -1.0000 -1.0000 4626644 1579733190.20 151.4969 60.0023 32.0000 1.9983 1.9995 420.4450 420.7557 0.0464 -1.0000 -1.0000 4626707 1579733190.30 151.4969 60.0023 32.0000 1.9989 2.0001 420.4084 420.7196 0.0464 -1.0000 -1.0000 4626785 1579733190.40 151.4969 60.0023 32.0000 1.9995 2.0007 420.2576 420.5690 0.0464 -1.0000 -1.0000 4626847 1579733190.50 151.5602 60.0023 32.0000 1.9995 2.0008 420.1157 420.4254 0.0462 -1.0000 -1.0000 4626910 1579733190.60 151.5602 60.0023 32.0000 1.9987 1.9999 420.5851 420.8956 0.0464 -1.0000 -1.0000 4626972 1579733190.70 151.5602 60.0023 32.0000 1.9981 1.9993 422.2532 422.5661 0.0465 -1.0000 -1.0000 4627035 1579733190.80 151.5602 60.0023 32.0000 1.9982 1.9994 425.6661 425.9812 0.0464 -1.0000 -1.0000 4627097 1579733190.90 151.5602 60.0023 32.0000 1.9994 2.0006 428.4701 428.7865 0.0464 -1.0000 -1.0000 4627285 1579733191.00 151.5602 60.0023 32.0000 1.9983 1.9995 429.0014 429.3178 0.0463 -1.0000 -1.0000 4627348 1579733191.10 151.5602 60.0023 32.0000 1.9977 1.9989 428.4337 428.7503 0.0464 -1.0000 -1.0000 4627410 1579733191.20 151.5602 60.0023 32.0000 1.9984 1.9996 428.1985 428.5146 0.0463 -1.0000 -1.0000 4627488 1579733191.30 151.5602 60.0023 32.0000 1.9989 2.0001 427.6855 428.0012 0.0463 -1.0000 -1.0000 4627550 1579733191.40 151.5602 60.0023 32.0000 1.9985 1.9997 426.9005 427.2155 0.0463 -1.0000 -1.0000 4627785 1579733191.50 151.5602 60.0023 32.0000 1.9981 1.9993 426.8000 427.1157 0.0464 -1.0000 -1.0000 4627848 1579733191.60 151.4899 60.0023 32.0000 1.9980 1.9993 425.9355 426.2505 0.0464 -1.0000 -1.0000 4627926 1579733191.70 151.4509 60.0023 32.0000 1.9987 1.9999 424.8617 425.1754 0.0464 -1.0000 -1.0000 4627988 1579733191.80 151.4509 60.0023 32.0000 1.9992 2.0004 424.4132 424.7270 0.0464 -1.0000 -1.0000 4628097 1579733191.90 151.4509 60.0023 32.0000 1.9991 2.0003 424.4852 424.7994 0.0464 -1.0000 -1.0000 4628270 1579733192.00 151.4509 60.0023 32.0000 1.9985 1.9997 424.4004 424.7144 0.0465 -1.0000 -1.0000 4628347 1579733192.10 151.4509 60.0023 32.0000 1.9985 1.9997 424.0115 424.3248 0.0463 -1.0000 -1.0000 4628410 1579733192.20 151.4896 60.0023 32.0000 1.9991 2.0003 423.5535 423.8665 0.0464 -1.0000 -1.0000 4628472 1579733192.30 151.4896 60.0023 32.0000 1.9995 2.0007 423.3914 423.7038 0.0463 -1.0000 -1.0000 4628550 1579733192.40 151.4896 60.0023 32.0000 1.9988 2.0000 423.2621 423.5742 0.0462 -1.0000 -1.0000 4628613 1579733192.50 151.4896 60.0023 32.0000 1.9985 1.9997 423.0585 423.3711 0.0464 -1.0000 -1.0000 4628738 1579733192.60 151.4896 60.0023 32.0000 1.9987 1.9999 422.4494 422.7618 0.0465 -1.0000 -1.0000 4628800 1579733192.70 151.4896 60.0023 32.0000 1.9996 2.0008 421.9572 422.2688 0.0462 -1.0000 -1.0000 4628863 1579733192.80 151.5752 60.0023 32.0000 1.9994 2.0006 421.5763 421.8885 0.0464 -1.0000 -1.0000 4628926 1579733192.90 151.5783 60.0023 32.0000 1.9984 1.9997 421.1460 421.4569 0.0464 -1.0000 -1.0000 4629004 1579733193.00 151.5783 60.0023 32.0000 1.9984 1.9996 420.8606 421.1710 0.0462 -1.0000 -1.0000 4629285 1579733193.10 151.5783 60.0023 32.0000 1.9985 1.9997 420.6249 420.9352 0.0463 -1.0000 -1.0000 4629348 1579733193.20 151.5783 60.0023 32.0000 1.9980 1.9992 420.4734 420.7837 0.0464 -1.0000 -1.0000 4629410 1579733193.30 151.5783 60.0023 32.0000 1.9993 2.0005 420.0985 420.4096 0.0465 -1.0000 -1.0000 4629473 1579733193.40 151.5931 60.0023 32.0000 1.9992 2.0005 420.0040 420.3142 0.0464 -1.0000 -1.0000 4629550 1579733193.50 151.5931 60.0023 32.0000 1.9983 1.9995 419.9091 420.2197 0.0465 -1.0000 -1.0000 4629613 1579733193.60 151.5931 60.0023 32.0000 1.9983 1.9995 419.9614 420.2721 0.0464 -1.0000 -1.0000 4629675 1579733193.70 151.5931 60.0023 32.0000 1.9981 1.9993 419.9364 420.2464 0.0464 -1.0000 -1.0000 4629770 1579733193.80 151.5931 60.0023 32.0000 1.9988 2.0000 420.0691 420.3800 0.0465 -1.0000 -1.0000 4629832 1579733193.90 151.5502 60.0023 32.0000 1.9988 2.0000 420.0263 420.3355 0.0462 -1.0000 -1.0000 4629894 1579733194.00 151.5502 60.0023 32.0000 1.9985 1.9998 420.2755 420.5863 0.0464 -1.0000 -1.0000 4630145 1579733194.10 151.5502 60.0023 32.0000 1.9980 1.9992 420.2701 420.5803 0.0463 -1.0000 -1.0000 4630207 1579733194.20 151.5502 60.0023 32.0000 1.9979 1.9991 420.4927 420.8034 0.0464 -1.0000 -1.0000 4630270 1579733194.30 151.5502 60.0023 32.0000 1.9982 1.9994 420.5369 420.8474 0.0463 -1.0000 -1.0000 4630347 1579733194.40 151.5106 60.0023 32.0000 1.9992 2.0004 420.5366 420.8466 0.0463 -1.0000 -1.0000 4630410 1579733194.50 151.4687 60.0023 32.0000 1.9984 1.9996 420.7206 421.0305 0.0462 -1.0000 -1.0000 4631332 1579733194.60 151.4687 60.0023 32.0000 1.9984 1.9996 420.9842 421.2953 0.0464 -1.0000 -1.0000 4631410 1579733194.70 151.4687 60.0023 32.0000 1.9987 1.9999 420.9926 421.3034 0.0463 -1.0000 -1.0000 4631473 1579733194.80 151.4687 60.0023 32.0000 1.9989 2.0001 420.6292 420.9400 0.0464 -1.0000 -1.0000 4631535 1579733194.90 151.4687 60.0023 32.0000 1.9995 2.0007 420.5354 420.8467 0.0464 -1.0000 -1.0000 4631613 1579733195.00 151.5922 60.0025 32.0000 1.9989 2.0002 420.5007 420.8119 0.0465 -1.0000 -1.0000 4631675 1579733195.10 151.5922 60.0025 32.0000 1.9982 1.9994 420.7214 421.0328 0.0464 -1.0000 -1.0000 4631738 1579733195.20 151.5922 60.0025 32.0000 1.9977 1.9989 420.5684 420.8792 0.0463 -1.0000 -1.0000 4631800 1579733195.30 151.5922 60.0025 32.0000 1.9984 1.9996 420.5328 420.8441 0.0465 -1.0000 -1.0000 4631863 1579733195.40 151.5922 60.0025 32.0000 1.9984 1.9996 420.4012 420.7120 0.0463 -1.0000 -1.0000 4631941 1579733195.50 151.5922 60.0025 32.0000 1.9982 1.9994 420.5405 420.8505 0.0462 -1.0000 -1.0000 4632004 1579733195.60 151.5922 60.0025 32.0000 1.9977 1.9989 420.8012 421.1109 0.0462 -1.0000 -1.0000 4632066 1579733195.70 151.5922 60.0025 32.0000 1.9975 1.9987 420.8728 421.1836 0.0463 -1.0000 -1.0000 4632144 1579733195.80 151.5922 60.0025 32.0000 1.9981 1.9993 420.8121 421.1226 0.0463 -1.0000 -1.0000 4632207 1579733195.90 151.5922 60.0025 32.0000 1.9980 1.9992 420.6584 420.9690 0.0464 -1.0000 -1.0000 4632269 1579733196.00 151.5922 60.0025 32.0000 1.9984 1.9996 420.5671 420.8783 0.0463 -1.0000 -1.0000 4632347 1579733196.10 151.4705 60.0025 32.0000 1.9970 1.9982 420.5557 420.8659 0.0463 -1.0000 -1.0000 4632519 1579733196.20 151.4705 60.0025 32.0000 1.9979 1.9991 420.3994 420.7106 0.0465 -1.0000 -1.0000 4632582 1579733196.30 151.4705 60.0025 32.0000 1.9980 1.9992 420.2345 420.5460 0.0465 -1.0000 -1.0000 4632660 1579733196.40 151.4705 60.0025 32.0000 1.9985 1.9997 420.1493 420.4600 0.0464 -1.0000 -1.0000 4632722 1579733196.50 151.4705 60.0025 32.0000 1.9984 1.9996 420.0292 420.3402 0.0464 -1.0000 -1.0000 4632785 1579733196.60 151.4569 60.0025 32.0000 1.9977 1.9989 420.3001 420.6107 0.0464 -1.0000 -1.0000 4633035 1579733196.70 151.4569 60.0025 32.0000 1.9979 1.9991 420.3068 420.6170 0.0463 -1.0000 -1.0000 4633097 1579733196.80 151.4569 60.0025 32.0000 1.9987 1.9999 420.1970 420.5080 0.0465 -1.0000 -1.0000 4633160 1579733196.90 151.4569 60.0025 32.0000 1.9990 2.0002 420.1335 420.4463 0.0466 -1.0000 -1.0000 4633222 1579733197.00 151.4569 60.0025 32.0000 1.9976 1.9989 420.3128 420.6238 0.0464 -1.0000 -1.0000 4633300 1579733197.10 151.4645 60.0025 32.0000 1.9980 1.9992 420.4280 420.7390 0.0464 -1.0000 -1.0000 4633363 1579733197.20 151.4922 60.0025 32.0000 1.9973 1.9985 420.4604 420.7711 0.0465 -1.0000 -1.0000 4633441 1579733197.30 151.4922 60.0025 32.0000 1.9999 2.0011 420.2678 420.5797 0.0465 -1.0000 -1.0000 4633488 1579733197.40 151.4922 60.0025 32.0000 1.9988 2.0000 420.1736 420.4844 0.0464 -1.0000 -1.0000 4633566 1579733197.50 151.4922 60.0025 32.0000 1.9982 1.9994 420.2287 420.5393 0.0464 -1.0000 -1.0000 4633629 1579733197.60 151.4922 60.0025 32.0000 1.9976 1.9988 420.3845 420.6956 0.0465 -1.0000 -1.0000 4634020 1579733197.70 151.5770 60.0025 32.0000 1.9980 1.9992 420.4527 420.7639 0.0464 -1.0000 -1.0000 4634082 1579733197.80 151.5770 60.0025 32.0000 1.9985 1.9998 420.3652 420.6765 0.0464 -1.0000 -1.0000 4634145 1579733197.90 151.5770 60.0025 32.0000 1.9992 2.0004 420.2823 420.5920 0.0462 -1.0000 -1.0000 4634207 1579733198.00 151.5770 60.0025 32.0000 1.9981 1.9993 420.4252 420.7359 0.0464 -1.0000 -1.0000 4634285 1579733198.10 151.5770 60.0025 32.0000 1.9978 1.9990 420.5291 420.8413 0.0466 -1.0000 -1.0000 4634832 1579733198.20 151.5017 60.0025 32.0000 1.9981 1.9993 420.2743 420.5849 0.0463 -1.0000 -1.0000 4634926 1579733198.30 151.4938 60.0025 32.0000 1.9983 1.9995 420.1883 420.4995 0.0465 -1.0000 -1.0000 4635004 1579733198.40 151.4938 60.0025 32.0000 1.9984 1.9996 420.3065 420.6170 0.0463 -1.0000 -1.0000 4635050 1579733198.50 151.4938 60.0025 32.0000 1.9978 1.9990 420.5278 420.8386 0.0464 -1.0000 -1.0000 4635129 1579733198.60 151.4938 60.0025 32.0000 1.9971 1.9983 420.6774 420.9888 0.0464 -1.0000 -1.0000 4635238 1579733198.70 151.4936 60.0025 32.0000 1.9975 1.9988 420.7309 421.0411 0.0463 -1.0000 -1.0000 4635300 1579733198.80 151.4655 60.0025 32.0000 1.9982 1.9995 420.4413 420.7521 0.0464 -1.0000 -1.0000 4635363 1579733198.90 151.4655 60.0025 32.0000 1.9979 1.9991 420.3433 420.6537 0.0463 -1.0000 -1.0000 4635441 1579733199.00 151.4655 60.0025 32.0000 1.9983 1.9995 420.4573 420.7681 0.0464 -1.0000 -1.0000 4635504 1579733199.10 151.4655 60.0025 32.0000 1.9986 1.9998 420.3480 420.6592 0.0464 -1.0000 -1.0000 4635550 1579733199.20 151.4655 60.0025 32.0000 1.9987 2.0000 420.0092 420.3193 0.0463 -1.0000 -1.0000 4635629 1579733199.30 151.4655 60.0025 32.0000 1.9980 1.9992 420.1242 420.4352 0.0465 -1.0000 -1.0000 4635691 1579733199.40 151.4655 60.0025 32.0000 1.9988 2.0001 420.5153 420.8263 0.0464 -1.0000 -1.0000 4635770 1579733199.50 151.4655 60.0025 32.0000 1.9976 1.9988 420.8674 421.1777 0.0462 -1.0000 -1.0000 4635832 1579733199.60 151.4655 60.0025 32.0000 1.9986 1.9998 421.0685 421.3790 0.0463 -1.0000 -1.0000 4635894 1579733199.70 151.4655 60.0025 32.0000 1.9984 1.9996 421.1343 421.4466 0.0466 -1.0000 -1.0000 4635973 1579733199.80 151.4655 60.0025 32.0000 1.9983 1.9995 420.9203 421.2310 0.0463 -1.0000 -1.0000 4636035 1579733199.90 151.5385 60.0022 32.0000 1.9974 1.9986 420.8614 421.1726 0.0464 -1.0000 -1.0000 4636097 1579733200.00 151.5385 60.0022 32.0000 1.9984 1.9996 420.9994 421.3112 0.0465 -1.0000 -1.0000 4636160 1579733200.10 151.5385 60.0022 32.0000 1.9984 1.9996 420.7279 421.0389 0.0463 -1.0000 -1.0000 4636238 1579733200.20 151.5385 60.0022 32.0000 1.9985 1.9997 420.5513 420.8618 0.0464 -1.0000 -1.0000 4636754 1579733200.30 151.5385 60.0022 32.0000 1.9980 1.9992 420.5570 420.8684 0.0464 -1.0000 -1.0000 4636832 1579733200.40 151.5269 60.0022 32.0000 1.9975 1.9987 420.6168 420.9281 0.0464 -1.0000 -1.0000 4636894 1579733200.50 151.5269 60.0022 32.0000 1.9980 1.9992 420.8233 421.1343 0.0464 -1.0000 -1.0000 4636957 1579733200.60 151.5269 60.0022 32.0000 1.9987 1.9999 421.0587 421.3709 0.0465 -1.0000 -1.0000 4637019 1579733200.70 151.5269 60.0022 32.0000 1.9988 2.0001 420.9929 421.3044 0.0464 -1.0000 -1.0000 4637082 1579733200.80 151.5269 60.0022 32.0000 1.9982 1.9994 420.9293 421.2400 0.0463 -1.0000 -1.0000 4637144 1579733200.90 151.5269 60.0022 32.0000 1.9983 1.9995 421.0364 421.3472 0.0464 -1.0000 -1.0000 4637222 1579733201.00 151.5269 60.0022 32.0000 1.9981 1.9993 421.0482 421.3600 0.0465 -1.0000 -1.0000 4637285 1579733201.10 151.5269 60.0022 32.0000 1.9988 2.0000 420.7208 421.0323 0.0464 -1.0000 -1.0000 4637348 1579733201.20 151.5269 60.0022 32.0000 1.9991 2.0003 420.7062 421.0170 0.0463 -1.0000 -1.0000 4637535 1579733201.30 151.5269 60.0022 32.0000 1.9990 2.0002 420.8278 421.1383 0.0463 -1.0000 -1.0000 4637597 1579733201.40 151.5269 60.0022 32.0000 1.9985 1.9997 420.9418 421.2538 0.0464 -1.0000 -1.0000 4637675 1579733201.50 151.5269 60.0022 32.0000 1.9986 1.9999 420.8057 421.1171 0.0465 -1.0000 -1.0000 4637738 1579733201.60 151.5194 60.0022 32.0000 1.9988 2.0000 420.7130 421.0245 0.0464 -1.0000 -1.0000 4637800 1579733201.70 151.5173 60.0022 32.0000 1.9986 1.9998 420.7840 421.0942 0.0463 -1.0000 -1.0000 4637879 1579733201.80 151.5173 60.0022 32.0000 1.9980 1.9992 420.9029 421.2132 0.0462 -1.0000 -1.0000 4638145 1579733201.90 151.5173 60.0022 32.0000 1.9977 1.9989 421.1045 421.4149 0.0463 -1.0000 -1.0000 4638207 1579733202.00 151.5173 60.0022 32.0000 1.9985 1.9997 420.9130 421.2244 0.0464 -1.0000 -1.0000 4638285 1579733202.10 151.5173 60.0022 32.0000 1.9990 2.0002 420.6098 420.9214 0.0465 -1.0000 -1.0000 4638347 1579733202.20 151.5395 60.0022 32.0000 1.9986 1.9999 420.2934 420.6045 0.0464 -1.0000 -1.0000 4638410 1579733202.30 151.5395 60.0022 32.0000 1.9982 1.9994 420.2161 420.5266 0.0463 -1.0000 -1.0000 4638519 1579733202.40 151.5395 60.0022 32.0000 1.9979 1.9992 420.1904 420.5012 0.0465 -1.0000 -1.0000 4638582 1579733202.50 151.5395 60.0022 32.0000 1.9981 1.9993 420.2582 420.5696 0.0465 -1.0000 -1.0000 4638644 1579733202.60 151.5395 60.0022 32.0000 1.9989 2.0001 420.5503 420.8621 0.0465 -1.0000 -1.0000 4638707 1579733202.70 151.5319 60.0022 32.0000 1.9979 1.9991 421.0019 421.3127 0.0463 -1.0000 -1.0000 4638769 1579733202.80 151.5318 60.0022 32.0000 1.9975 1.9987 421.5925 421.9036 0.0463 -1.0000 -1.0000 4639004 1579733202.90 151.5318 60.0022 32.0000 1.9974 1.9986 421.6104 421.9219 0.0464 -1.0000 -1.0000 4639082 1579733203.00 151.5318 60.0022 32.0000 1.9977 1.9989 421.3960 421.7073 0.0463 -1.0000 -1.0000 4639144 1579733203.10 151.5318 60.0022 32.0000 1.9983 1.9995 421.1939 421.5048 0.0463 -1.0000 -1.0000 4639207 1579733203.20 151.5241 60.0022 32.0000 1.9977 1.9989 421.5081 421.8202 0.0465 -1.0000 -1.0000 4639285 1579733203.30 151.4915 60.0022 32.0000 1.9983 1.9995 421.8834 422.1957 0.0464 -1.0000 -1.0000 4639754 1579733203.40 151.4915 60.0022 32.0000 1.9980 1.9993 422.2679 422.5800 0.0464 -1.0000 -1.0000 4639832 1579733203.50 151.4915 60.0022 32.0000 1.9988 2.0000 422.7616 423.0737 0.0463 -1.0000 -1.0000 4639894 1579733203.60 151.4915 60.0022 32.0000 1.9991 2.0003 422.9264 423.2382 0.0463 -1.0000 -1.0000 4639957 1579733203.70 151.4915 60.0022 32.0000 1.9987 1.9999 423.1004 423.4131 0.0464 -1.0000 -1.0000 4640020 1579733203.80 151.4928 60.0022 32.0000 1.9973 1.9985 422.9358 423.2489 0.0465 -1.0000 -1.0000 4640254 1579733203.90 151.4928 60.0022 32.0000 1.9982 1.9994 422.2817 422.5936 0.0463 -1.0000 -1.0000 4640316 1579733204.00 151.4928 60.0022 32.0000 1.9995 2.0007 422.1396 422.4519 0.0464 -1.0000 -1.0000 4640394 1579733204.10 151.4928 60.0022 32.0000 2.0003 2.0015 422.1415 422.4540 0.0464 -1.0000 -1.0000 4640457 1579733204.20 151.4928 60.0022 32.0000 1.9991 2.0003 422.1633 422.4755 0.0464 -1.0000 -1.0000 4640519 1579733204.30 151.4928 60.0022 32.0000 1.9980 1.9992 421.8222 422.1346 0.0464 -1.0000 -1.0000 4640754 1579733204.40 151.4928 60.0022 32.0000 1.9978 1.9991 421.4246 421.7356 0.0463 -1.0000 -1.0000 4640816 1579733204.50 151.4928 60.0022 32.0000 1.9989 2.0001 421.3104 421.6209 0.0462 -1.0000 -1.0000 4640879 1579733204.60 151.4928 60.0022 32.0000 1.9985 1.9997 421.6377 421.9501 0.0465 -1.0000 -1.0000 4640957 1579733204.70 151.4928 60.0022 32.0000 1.9985 1.9997 421.3745 421.6858 0.0464 -1.0000 -1.0000 4641019 1579733204.80 151.4928 60.0022 32.0000 1.9971 1.9983 421.0226 421.3338 0.0463 -1.0000 -1.0000 4641363 1579733204.90 151.5294 60.0023 32.0000 1.9984 1.9996 420.8297 421.1399 0.0462 -1.0000 -1.0000 4641426 1579733205.00 151.4798 60.0028 32.0000 1.9979 1.9991 420.5233 420.8334 0.0463 -1.0000 -1.0000 4641504 1579733205.10 151.4798 60.0028 32.0000 1.9984 1.9996 420.4287 420.7395 0.0464 -1.0000 -1.0000 4641566 1579733205.20 151.4798 60.0028 32.0000 1.9976 1.9988 420.8268 421.1366 0.0462 -1.0000 -1.0000 4641645 1579733205.30 151.4798 60.0028 32.0000 1.9981 1.9993 420.9815 421.2921 0.0464 -1.0000 -1.0000 4641707 1579733205.40 151.4702 60.0028 32.0000 1.9983 1.9995 420.6566 420.9674 0.0463 -1.0000 -1.0000 4641785 1579733205.50 151.4243 60.0028 32.0000 1.9993 2.0005 419.9819 420.2921 0.0464 -1.0000 -1.0000 4641847 1579733205.60 151.4243 60.0028 32.0000 1.9979 1.9991 419.8134 420.1235 0.0462 -1.0000 -1.0000 4641910 1579733205.70 151.4243 60.0028 32.0000 1.9980 1.9992 419.7771 420.0866 0.0463 -1.0000 -1.0000 4641973 1579733205.80 151.4243 60.0028 32.0000 1.9985 1.9997 419.7220 420.0313 0.0463 -1.0000 -1.0000 4642035 1579733205.90 151.4243 60.0028 32.0000 1.9986 1.9998 419.6751 419.9853 0.0464 -1.0000 -1.0000 4642270 1579733206.00 151.5093 60.0028 32.0000 1.9982 1.9994 419.9095 420.2199 0.0463 -1.0000 -1.0000 4642347 1579733206.10 151.5113 60.0028 32.0000 1.9985 1.9997 420.5906 420.9019 0.0464 -1.0000 -1.0000 4642410 1579733206.20 151.5113 60.0028 32.0000 1.9979 1.9991 421.1468 421.4585 0.0464 -1.0000 -1.0000 4642472 1579733206.30 151.5113 60.0028 32.0000 1.9984 1.9996 421.1897 421.5010 0.0464 -1.0000 -1.0000 4642535 1579733206.40 151.5113 60.0028 32.0000 1.9984 1.9996 420.7488 421.0593 0.0463 -1.0000 -1.0000 4642597 1579733206.50 151.5335 60.0028 32.0000 1.9984 1.9996 420.4139 420.7238 0.0463 -1.0000 -1.0000 4642675 1579733206.60 151.5965 60.0028 32.0000 1.9990 2.0002 420.7535 421.0641 0.0463 -1.0000 -1.0000 4642738 1579733206.70 151.5965 60.0028 32.0000 1.9984 1.9997 421.6958 422.0071 0.0463 -1.0000 -1.0000 4642800 1579733206.80 151.5965 60.0028 32.0000 1.9987 1.9999 422.2008 422.5121 0.0463 -1.0000 -1.0000 4642863 1579733206.90 151.5965 60.0028 32.0000 1.9988 2.0000 422.0385 422.3503 0.0463 -1.0000 -1.0000 4643004 1579733207.00 151.5956 60.0028 32.0000 1.9979 1.9991 421.8584 422.1698 0.0462 -1.0000 -1.0000 4643066 1579733207.10 151.4994 60.0028 32.0000 1.9982 1.9994 421.7793 422.0901 0.0463 -1.0000 -1.0000 4643129 1579733207.20 151.4994 60.0028 32.0000 1.9972 1.9984 421.5507 421.8623 0.0464 -1.0000 -1.0000 4643207 1579733207.30 151.4994 60.0028 32.0000 1.9975 1.9987 421.3409 421.6516 0.0463 -1.0000 -1.0000 4643269 1579733207.40 151.4994 60.0028 32.0000 1.9989 2.0001 420.9193 421.2304 0.0463 -1.0000 -1.0000 4643800 1579733207.50 151.4994 60.0028 32.0000 1.9986 1.9998 420.5908 420.9007 0.0463 -1.0000 -1.0000 4643863 1579733207.60 151.4764 60.0028 32.0000 1.9975 1.9987 420.6108 420.9205 0.0462 -1.0000 -1.0000 4643926 1579733207.70 151.4764 60.0028 32.0000 1.9975 1.9987 420.6034 420.9136 0.0463 -1.0000 -1.0000 4644004 1579733207.80 151.4764 60.0028 32.0000 1.9981 1.9993 420.4480 420.7581 0.0462 -1.0000 -1.0000 4644066 1579733207.90 151.4764 60.0028 32.0000 1.9986 1.9999 420.2625 420.5726 0.0463 -1.0000 -1.0000 4644238 1579733208.00 151.4764 60.0028 32.0000 1.9986 1.9999 420.0947 420.4054 0.0464 -1.0000 -1.0000 4644316 1579733208.10 151.4764 60.0028 32.0000 1.9982 1.9994 420.0412 420.3519 0.0464 -1.0000 -1.0000 4644379 1579733208.20 151.4764 60.0028 32.0000 1.9984 1.9996 419.8467 420.1569 0.0463 -1.0000 -1.0000 4644441 1579733208.30 151.4764 60.0028 32.0000 1.9984 1.9996 419.8222 420.1323 0.0464 -1.0000 -1.0000 4644519 1579733208.40 151.4764 60.0028 32.0000 1.9987 1.9999 419.6260 419.9355 0.0462 -1.0000 -1.0000 4644800 1579733208.50 151.4764 60.0028 32.0000 1.9984 1.9996 419.8178 420.1278 0.0463 -1.0000 -1.0000 4644863 1579733208.60 151.4764 60.0028 32.0000 1.9978 1.9990 420.0367 420.3465 0.0462 -1.0000 -1.0000 4644925 1579733208.70 151.5446 60.0028 32.0000 1.9982 1.9994 420.0844 420.3950 0.0464 -1.0000 -1.0000 4644988 1579733208.80 151.5446 60.0028 32.0000 1.9983 1.9996 420.0036 420.3125 0.0462 -1.0000 -1.0000 4645050 1579733208.90 151.5446 60.0028 32.0000 1.9990 2.0002 419.8597 420.1695 0.0463 -1.0000 -1.0000 4645300 1579733209.00 151.5446 60.0028 32.0000 1.9981 1.9994 419.8759 420.1856 0.0463 -1.0000 -1.0000 4645363 1579733209.10 151.5446 60.0028 32.0000 1.9976 1.9988 419.9303 420.2405 0.0463 -1.0000 -1.0000 4645426 1579733209.20 151.5467 60.0028 32.0000 1.9974 1.9986 419.8475 420.1570 0.0463 -1.0000 -1.0000 4645504 1579733209.30 151.5503 60.0028 32.0000 1.9979 1.9991 419.9365 420.2469 0.0464 -1.0000 -1.0000 4645566 1579733209.40 151.5503 60.0028 32.0000 1.9986 1.9998 420.2347 420.5451 0.0463 -1.0000 -1.0000 4645629 1579733209.50 151.5503 60.0028 32.0000 1.9983 1.9996 420.2509 420.5607 0.0463 -1.0000 -1.0000 4646270 1579733209.60 151.5503 60.0028 32.0000 1.9980 1.9992 420.1209 420.4314 0.0463 -1.0000 -1.0000 4646332 1579733209.70 151.5503 60.0028 32.0000 1.9985 1.9997 420.0502 420.3597 0.0462 -1.0000 -1.0000 4646394 1579733209.80 151.5096 60.0027 32.0000 1.9986 1.9998 419.8786 420.1878 0.0462 -1.0000 -1.0000 4646457 1579733209.90 151.5096 60.0027 32.0000 1.9989 2.0001 419.7291 420.0373 0.0461 -1.0000 -1.0000 4646519 1579733210.00 151.5096 60.0027 32.0000 1.9981 1.9993 419.8877 420.1964 0.0462 -1.0000 -1.0000 4646597 1579733210.10 151.5096 60.0027 32.0000 1.9975 1.9987 420.1129 420.4234 0.0464 -1.0000 -1.0000 4646660 1579733210.20 151.5096 60.0027 32.0000 1.9982 1.9994 420.0462 420.3549 0.0461 -1.0000 -1.0000 4646722 1579733210.30 151.5096 60.0027 32.0000 1.9987 1.9999 419.9494 420.2596 0.0463 -1.0000 -1.0000 4646800 1579733210.40 151.5096 60.0027 32.0000 1.9989 2.0001 419.8521 420.1616 0.0462 -1.0000 -1.0000 4646863 1579733210.50 151.5096 60.0027 32.0000 1.9981 1.9993 420.1140 420.4236 0.0462 -1.0000 -1.0000 4646925 1579733210.60 151.5096 60.0027 32.0000 1.9976 1.9989 420.4746 420.7844 0.0463 -1.0000 -1.0000 4646988 1579733210.70 151.5096 60.0027 32.0000 1.9982 1.9994 420.6286 420.9389 0.0462 -1.0000 -1.0000 4647050 1579733210.80 151.5096 60.0027 32.0000 1.9985 1.9998 420.5049 420.8148 0.0463 -1.0000 -1.0000 4647113 1579733210.90 151.5096 60.0027 32.0000 1.9989 2.0001 420.6097 420.9207 0.0464 -1.0000 -1.0000 4647191 1579733211.00 151.5116 60.0027 32.0000 1.9987 1.9999 420.6215 420.9318 0.0462 -1.0000 -1.0000 4647379 1579733211.10 151.5116 60.0027 32.0000 1.9979 1.9991 420.5277 420.8387 0.0464 -1.0000 -1.0000 4647441 1579733211.20 151.5116 60.0027 32.0000 1.9987 2.0000 420.4232 420.7344 0.0464 -1.0000 -1.0000 4647504 1579733211.30 151.5116 60.0027 32.0000 1.9999 2.0011 420.2636 420.5738 0.0463 -1.0000 -1.0000 4647566 1579733211.40 151.5448 60.0027 32.0000 1.9989 2.0001 420.4515 420.7611 0.0462 -1.0000 -1.0000 4647645 1579733211.50 151.5753 60.0027 32.0000 1.9977 1.9989 420.6852 420.9960 0.0463 -1.0000 -1.0000 4647879 1579733211.60 151.5753 60.0027 32.0000 1.9987 1.9999 420.7900 421.1006 0.0464 -1.0000 -1.0000 4647941 1579733211.70 151.5753 60.0027 32.0000 1.9989 2.0002 420.8290 421.1410 0.0465 -1.0000 -1.0000 4648020 1579733211.80 151.5753 60.0027 32.0000 1.9992 2.0004 420.8870 421.1962 0.0462 -1.0000 -1.0000 4648082 1579733211.90 151.5753 60.0027 32.0000 1.9993 2.0005 420.9076 421.2181 0.0463 -1.0000 -1.0000 4648145 1579733212.00 151.5753 60.0027 32.0000 1.9981 1.9993 421.1227 421.4337 0.0464 -1.0000 -1.0000 4648441 1579733212.10 151.5211 60.0027 32.0000 1.9987 1.9999 421.0722 421.3832 0.0463 -1.0000 -1.0000 4648504 1579733212.20 151.5211 60.0027 32.0000 1.9986 1.9999 420.9946 421.3051 0.0463 -1.0000 -1.0000 4648566 1579733212.30 151.5211 60.0027 32.0000 1.9989 2.0002 421.0357 421.3469 0.0464 -1.0000 -1.0000 4648644 1579733212.40 151.5211 60.0027 32.0000 1.9981 1.9993 421.1617 421.4724 0.0463 -1.0000 -1.0000 4648707 1579733212.50 151.5211 60.0027 32.0000 1.9981 1.9993 420.9713 421.2810 0.0461 -1.0000 -1.0000 4648785 1579733212.60 151.4793 60.0027 32.0000 1.9984 1.9996 420.7244 421.0345 0.0463 -1.0000 -1.0000 4648847 1579733212.70 151.4793 60.0027 32.0000 1.9985 1.9997 420.5706 420.8807 0.0463 -1.0000 -1.0000 4648910 1579733212.80 151.4793 60.0027 32.0000 1.9993 2.0005 420.5171 420.8282 0.0465 -1.0000 -1.0000 4648972 1579733212.90 151.4793 60.0027 32.0000 1.9990 2.0003 420.5344 420.8446 0.0462 -1.0000 -1.0000 4649050 1579733213.00 151.4793 60.0027 32.0000 1.9984 1.9996 420.4659 420.7758 0.0462 -1.0000 -1.0000 4649113 1579733213.10 151.4801 60.0027 32.0000 1.9991 2.0003 420.3125 420.6224 0.0463 -1.0000 -1.0000 4649254 1579733213.20 151.4809 60.0027 32.0000 1.9992 2.0004 420.1507 420.4605 0.0463 -1.0000 -1.0000 4649332 1579733213.30 151.4809 60.0027 32.0000 1.9992 2.0004 420.1572 420.4671 0.0462 -1.0000 -1.0000 4649394 1579733213.40 151.4809 60.0027 32.0000 1.9989 2.0001 420.2904 420.6003 0.0463 -1.0000 -1.0000 4649457 1579733213.50 151.4809 60.0027 32.0000 1.9985 1.9998 420.3911 420.7012 0.0463 -1.0000 -1.0000 4649520 1579733213.60 151.4809 60.0027 32.0000 1.9991 2.0003 420.3781 420.6883 0.0463 -1.0000 -1.0000 4650004 1579733213.70 151.4809 60.0027 32.0000 1.9991 2.0003 420.0798 420.3897 0.0463 -1.0000 -1.0000 4650082 1579733213.80 151.4809 60.0027 32.0000 1.9987 1.9999 419.9094 420.2183 0.0462 -1.0000 -1.0000 4650145 1579733213.90 151.4809 60.0027 32.0000 1.9989 2.0001 419.8383 420.1486 0.0463 -1.0000 -1.0000 4650207 1579733214.00 151.4809 60.0027 32.0000 1.9982 1.9994 419.8476 420.1573 0.0463 -1.0000 -1.0000 4650270 1579733214.10 151.4809 60.0027 32.0000 1.9974 1.9987 419.8524 420.1625 0.0463 -1.0000 -1.0000 4650519 1579733214.20 151.5630 60.0027 32.0000 1.9988 2.0000 419.6852 419.9946 0.0462 -1.0000 -1.0000 4650582 1579733214.30 151.5725 60.0027 32.0000 1.9996 2.0009 419.7401 420.0497 0.0464 -1.0000 -1.0000 4650644 1579733214.40 151.5725 60.0027 32.0000 1.9990 2.0003 420.1118 420.4211 0.0463 -1.0000 -1.0000 4650707 1579733214.50 151.5725 60.0027 32.0000 1.9981 1.9994 420.1697 420.4798 0.0463 -1.0000 -1.0000 4650769 1579733214.60 151.5725 60.0027 32.0000 1.9981 1.9994 420.0888 420.3987 0.0463 -1.0000 -1.0000 4651019 1579733214.70 151.5652 60.0027 32.0000 1.9987 1.9999 420.0037 420.3132 0.0463 -1.0000 -1.0000 4651066 1579733214.80 151.4917 60.0027 32.0000 1.9990 2.0002 420.0841 420.3941 0.0463 -1.0000 -1.0000 4651129 1579733214.90 151.4917 60.0027 32.0000 1.9976 1.9988 420.3797 420.6896 0.0462 -1.0000 -1.0000 4651207 1579733215.00 151.4887 60.0033 32.0000 1.9981 1.9993 420.7756 421.0879 0.0464 -1.0000 -1.0000 4651269 1579733215.10 151.4887 60.0033 32.0000 1.9979 1.9991 421.0006 421.3106 0.0462 -1.0000 -1.0000 4651504 1579733215.20 151.4887 60.0033 32.0000 1.9990 2.0003 420.8283 421.1390 0.0463 -1.0000 -1.0000 4651566 1579733215.30 151.4567 60.0033 32.0000 1.9990 2.0002 420.4308 420.7401 0.0461 -1.0000 -1.0000 4651629 1579733215.40 151.4567 60.0033 32.0000 1.9989 2.0001 420.3235 420.6327 0.0462 -1.0000 -1.0000 4651707 1579733215.50 151.4567 60.0033 32.0000 1.9980 1.9992 420.2643 420.5748 0.0464 -1.0000 -1.0000 4651769 1579733215.60 151.4567 60.0033 32.0000 1.9981 1.9993 420.2682 420.5785 0.0463 -1.0000 -1.0000 4652035 1579733215.70 151.4567 60.0033 32.0000 1.9990 2.0002 419.9610 420.2701 0.0462 -1.0000 -1.0000 4652113 1579733215.80 151.4976 60.0033 32.0000 1.9991 2.0003 419.7869 420.0964 0.0463 -1.0000 -1.0000 4652175 1579733215.90 151.4976 60.0033 32.0000 1.9986 1.9999 419.6899 419.9996 0.0463 -1.0000 -1.0000 4652238 1579733216.00 151.4976 60.0033 32.0000 1.9986 1.9998 419.7016 420.0106 0.0462 -1.0000 -1.0000 4652300 1579733216.10 151.4976 60.0033 32.0000 1.9986 1.9999 419.7048 420.0131 0.0461 -1.0000 -1.0000 4652363 1579733216.20 151.4976 60.0033 32.0000 1.9988 2.0000 419.5130 419.8221 0.0463 -1.0000 -1.0000 4653035 1579733216.30 151.4976 60.0033 32.0000 1.9990 2.0002 419.5412 419.8509 0.0463 -1.0000 -1.0000 4653113 1579733216.40 151.5447 60.0033 32.0000 1.9983 1.9995 419.6288 419.9380 0.0462 -1.0000 -1.0000 4653175 1579733216.50 151.5447 60.0033 32.0000 1.9980 1.9992 419.6859 419.9949 0.0463 -1.0000 -1.0000 4653238 1579733216.60 151.5447 60.0033 32.0000 1.9978 1.9991 419.6129 419.9231 0.0463 -1.0000 -1.0000 4653300 1579733216.70 151.5447 60.0033 32.0000 1.9986 1.9998 419.5922 419.9024 0.0464 -1.0000 -1.0000 4653363 1579733216.80 151.5447 60.0033 32.0000 1.9976 1.9988 419.7318 420.0402 0.0461 -1.0000 -1.0000 4653426 1579733216.90 151.4703 60.0033 32.0000 1.9968 1.9980 420.2349 420.5444 0.0463 -1.0000 -1.0000 4653504 1579733217.00 151.4698 60.0033 32.0000 1.9976 1.9988 420.9565 421.2671 0.0462 -1.0000 -1.0000 4653566 1579733217.10 151.4698 60.0033 32.0000 1.9981 1.9993 420.9767 421.2858 0.0461 -1.0000 -1.0000 4653629 1579733217.20 151.4698 60.0033 32.0000 1.9987 1.9999 420.6449 420.9545 0.0462 -1.0000 -1.0000 4653770 1579733217.30 151.4698 60.0033 32.0000 1.9987 1.9999 420.7423 421.0520 0.0462 -1.0000 -1.0000 4653832 1579733217.40 151.4698 60.0033 32.0000 1.9979 1.9991 421.5362 421.8470 0.0463 -1.0000 -1.0000 4653894 1579733217.50 151.5004 60.0033 32.0000 1.9979 1.9991 422.1128 422.4239 0.0462 -1.0000 -1.0000 4653957 1579733217.60 151.5004 60.0033 32.0000 1.9982 1.9994 422.2552 422.5658 0.0461 -1.0000 -1.0000 4654035 1579733217.70 151.5004 60.0033 32.0000 1.9983 1.9995 421.9484 422.2597 0.0463 -1.0000 -1.0000 4654270 1579733217.80 151.5004 60.0033 32.0000 1.9984 1.9996 421.6400 421.9510 0.0463 -1.0000 -1.0000 4654332 1579733217.90 151.5004 60.0033 32.0000 1.9980 1.9992 421.8586 422.1693 0.0462 -1.0000 -1.0000 4654394 1579733218.00 151.5004 60.0033 32.0000 1.9979 1.9991 422.2726 422.5834 0.0462 -1.0000 -1.0000 4654472 1579733218.10 151.5004 60.0033 32.0000 1.9977 1.9989 422.6109 422.9229 0.0463 -1.0000 -1.0000 4654535 1579733218.20 151.5004 60.0033 32.0000 1.9984 1.9996 422.5826 422.8944 0.0463 -1.0000 -1.0000 4654597 1579733218.30 151.5004 60.0033 32.0000 1.9987 1.9999 422.7122 423.0241 0.0462 -1.0000 -1.0000 4654675 1579733218.40 151.5004 60.0033 32.0000 1.9983 1.9995 422.7516 423.0625 0.0462 -1.0000 -1.0000 4654738 1579733218.50 151.5004 60.0033 32.0000 1.9977 1.9990 422.3872 422.6979 0.0462 -1.0000 -1.0000 4654800 1579733218.60 151.5136 60.0033 32.0000 1.9985 1.9997 422.1730 422.4849 0.0463 -1.0000 -1.0000 4654863 1579733218.70 151.5849 60.0033 32.0000 1.9985 1.9998 422.2849 422.5963 0.0462 -1.0000 -1.0000 4655285 1579733218.80 151.5849 60.0033 32.0000 1.9987 1.9999 422.2409 422.5522 0.0463 -1.0000 -1.0000 4655347 1579733218.90 151.5849 60.0033 32.0000 1.9992 2.0005 422.1953 422.5067 0.0463 -1.0000 -1.0000 4655426 1579733219.00 151.5849 60.0033 32.0000 1.9983 1.9996 422.1164 422.4275 0.0462 -1.0000 -1.0000 4655488 1579733219.10 151.5849 60.0033 32.0000 1.9992 2.0004 421.9250 422.2366 0.0464 -1.0000 -1.0000 4655550 1579733219.20 151.5425 60.0033 32.0000 1.9990 2.0002 421.7474 422.0582 0.0462 -1.0000 -1.0000 4655629 1579733219.30 151.5425 60.0033 32.0000 1.9985 1.9997 421.5687 421.8798 0.0463 -1.0000 -1.0000 4655754 1579733219.40 151.5425 60.0033 32.0000 1.9974 1.9986 421.5509 421.8612 0.0461 -1.0000 -1.0000 4655832 1579733219.50 151.5557 60.0033 32.0000 1.9975 1.9987 421.4948 421.8049 0.0462 -1.0000 -1.0000 4655894 1579733219.60 151.5557 60.0033 32.0000 1.9982 1.9995 421.2904 421.6009 0.0462 -1.0000 -1.0000 4655957 1579733219.70 151.5557 60.0033 32.0000 1.9987 2.0000 421.1562 421.4665 0.0462 -1.0000 -1.0000 4656020 1579733219.80 151.5557 60.0033 32.0000 1.9983 1.9995 421.2894 421.5995 0.0462 -1.0000 -1.0000 4656113 1579733219.90 151.5557 60.0033 32.0000 1.9978 1.9990 421.7057 422.0164 0.0462 -1.0000 -1.0000 4656175 1579733220.00 151.5090 60.0036 32.0000 1.9979 1.9991 422.1137 422.4244 0.0462 -1.0000 -1.0000 4656254 1579733220.10 151.5090 60.0036 32.0000 1.9984 1.9996 421.9449 422.2560 0.0463 -1.0000 -1.0000 4656316 1579733220.20 151.5090 60.0036 32.0000 1.9979 1.9991 421.4959 421.8072 0.0463 -1.0000 -1.0000 4656379 1579733220.30 151.5090 60.0036 32.0000 1.9984 1.9996 421.1209 421.4307 0.0461 -1.0000 -1.0000 4656769 1579733220.40 151.4599 60.0036 32.0000 1.9974 1.9986 421.0457 421.3562 0.0463 -1.0000 -1.0000 4656832 1579733220.50 151.4599 60.0036 32.0000 1.9977 1.9989 420.8335 421.1437 0.0463 -1.0000 -1.0000 4656894 1579733220.60 151.4599 60.0036 32.0000 1.9988 2.0000 420.7196 421.0290 0.0462 -1.0000 -1.0000 4656972 1579733220.70 151.4599 60.0036 32.0000 1.9991 2.0004 421.1183 421.4293 0.0463 -1.0000 -1.0000 4657035 1579733220.80 151.4599 60.0036 32.0000 1.9985 1.9997 421.3308 421.6415 0.0463 -1.0000 -1.0000 4657097 1579733220.90 151.4930 60.0036 32.0000 1.9977 1.9989 421.6060 421.9164 0.0462 -1.0000 -1.0000 4657175 1579733221.00 151.4930 60.0036 32.0000 1.9978 1.9990 421.7166 422.0280 0.0464 -1.0000 -1.0000 4657238 1579733221.10 151.4930 60.0036 32.0000 1.9990 2.0002 421.6498 421.9600 0.0460 -1.0000 -1.0000 4657300 1579733221.20 151.4930 60.0036 32.0000 1.9985 1.9997 421.4836 421.7936 0.0462 -1.0000 -1.0000 4657363 1579733221.30 151.4930 60.0036 32.0000 1.9987 1.9999 421.4784 421.7892 0.0463 -1.0000 -1.0000 4657645 1579733221.40 151.4930 60.0036 32.0000 1.9980 1.9992 421.5297 421.8402 0.0462 -1.0000 -1.0000 4657723 1579733221.50 151.5697 60.0036 32.0000 1.9982 1.9994 421.3561 421.6656 0.0461 -1.0000 -1.0000 4657770 1579733221.60 151.5697 60.0036 32.0000 1.9986 1.9998 420.9484 421.2580 0.0462 -1.0000 -1.0000 4657832 1579733221.70 151.5697 60.0036 32.0000 1.9995 2.0007 420.5593 420.8699 0.0464 -1.0000 -1.0000 4657910 1579733221.80 151.5697 60.0036 32.0000 1.9990 2.0002 420.5795 420.8896 0.0462 -1.0000 -1.0000 4657988 1579733221.90 151.5697 60.0036 32.0000 1.9985 1.9998 420.6677 420.9768 0.0461 -1.0000 -1.0000 4658050 1579733222.00 151.5697 60.0036 32.0000 1.9980 1.9993 420.8515 421.1614 0.0462 -1.0000 -1.0000 4658129 1579733222.10 151.5697 60.0036 32.0000 1.9976 1.9988 420.8123 421.1221 0.0462 -1.0000 -1.0000 4658191 1579733222.20 151.5697 60.0036 32.0000 1.9985 1.9997 420.6734 420.9828 0.0462 -1.0000 -1.0000 4658254 1579733222.30 151.5263 60.0036 32.0000 1.9984 1.9997 420.6579 420.9675 0.0462 -1.0000 -1.0000 4658800 1579733222.40 151.5263 60.0036 32.0000 1.9980 1.9992 420.8613 421.1709 0.0461 -1.0000 -1.0000 4658863 1579733222.50 151.5263 60.0036 32.0000 1.9976 1.9989 420.8172 421.1264 0.0461 -1.0000 -1.0000 4658926 1579733222.60 151.5263 60.0036 32.0000 1.9983 1.9995 420.5221 420.8322 0.0463 -1.0000 -1.0000 4659004 1579733222.70 151.4349 60.0036 32.0000 1.9989 2.0001 420.2565 420.5664 0.0462 -1.0000 -1.0000 4659066 1579733222.80 151.4349 60.0036 32.0000 1.9984 1.9996 420.1998 420.5091 0.0461 -1.0000 -1.0000 4659129 1579733222.90 151.4349 60.0036 32.0000 1.9972 1.9984 420.2637 420.5729 0.0463 -1.0000 -1.0000 4659269 1579733223.00 151.4349 60.0036 32.0000 1.9978 1.9990 420.1409 420.4494 0.0461 -1.0000 -1.0000 4659332 1579733223.10 151.4349 60.0036 32.0000 1.9991 2.0003 420.2366 420.5460 0.0462 -1.0000 -1.0000 4659394 1579733223.20 151.4149 60.0036 32.0000 1.9987 1.9999 420.4094 420.7197 0.0463 -1.0000 -1.0000 4659457 1579733223.30 151.4149 60.0036 32.0000 1.9990 2.0002 420.8250 421.1342 0.0461 -1.0000 -1.0000 4659519 1579733223.40 151.4149 60.0036 32.0000 1.9974 1.9986 421.1699 421.4790 0.0461 -1.0000 -1.0000 4659770 1579733223.50 151.4149 60.0036 32.0000 1.9976 1.9988 421.2398 421.5496 0.0461 -1.0000 -1.0000 4659832 1579733223.60 151.5139 60.0036 32.0000 1.9985 1.9997 421.2899 421.5993 0.0461 -1.0000 -1.0000 4659894 1579733223.70 151.5139 60.0036 32.0000 1.9985 1.9997 421.3830 421.6940 0.0462 -1.0000 -1.0000 4659957 1579733223.80 151.5139 60.0036 32.0000 1.9976 1.9988 421.5415 421.8517 0.0462 -1.0000 -1.0000 4700019 1579733223.90 151.5139 60.0036 32.0000 1.9982 1.9994 421.5812 421.8931 0.0464 -1.0000 -1.0000 4700113 1579733224.00 151.5139 60.0036 32.0000 1.9989 2.0001 421.2543 421.5637 0.0461 -1.0000 -1.0000 4700191 1579733224.10 151.5139 60.0036 32.0000 1.9985 1.9997 421.1815 421.4918 0.0463 -1.0000 -1.0000 4700254 1579733224.20 151.5321 60.0036 32.0000 1.9983 1.9995 421.2344 421.5447 0.0462 -1.0000 -1.0000 4700316 1579733224.30 151.5321 60.0036 32.0000 1.9983 1.9995 421.4740 421.7835 0.0462 -1.0000 -1.0000 4700394 1579733224.40 151.5321 60.0036 32.0000 1.9977 1.9989 421.2331 421.5436 0.0462 -1.0000 -1.0000 4700769 1579733224.50 151.5321 60.0036 32.0000 1.9978 1.9991 421.0892 421.3991 0.0462 -1.0000 -1.0000 4700832 1579733224.60 151.5321 60.0036 32.0000 1.9986 1.9999 421.1148 421.4244 0.0461 -1.0000 -1.0000 4700910 1579733224.70 151.4759 60.0032 32.0000 1.9970 1.9983 421.3481 421.6585 0.0463 -1.0000 -1.0000 4700972 1579733224.80 151.4619 60.0031 32.0000 1.9977 1.9989 421.5999 421.9104 0.0462 -1.0000 -1.0000 4701035 1579733224.90 151.4619 60.0031 32.0000 1.9980 1.9992 421.7473 422.0591 0.0464 -1.0000 -1.0000 4701379 1579733225.00 151.4619 60.0031 32.0000 1.9991 2.0003 421.9257 422.2368 0.0462 -1.0000 -1.0000 4701441 1579733225.10 151.4619 60.0031 32.0000 1.9983 1.9995 421.8945 422.2042 0.0460 -1.0000 -1.0000 4701504 1579733225.20 151.4619 60.0031 32.0000 1.9975 1.9987 421.5578 421.8682 0.0462 -1.0000 -1.0000 4701566 1579733225.30 151.4153 60.0031 32.0000 1.9969 1.9981 421.1472 421.4571 0.0462 -1.0000 -1.0000 4701629 1579733225.40 151.4047 60.0031 32.0000 1.9984 1.9996 420.8368 421.1472 0.0463 -1.0000 -1.0000 4702050 1579733225.50 151.4047 60.0031 32.0000 1.9985 1.9997 420.5750 420.8847 0.0462 -1.0000 -1.0000 4702113 1579733225.60 151.4047 60.0031 32.0000 1.9994 2.0006 420.4442 420.7531 0.0461 -1.0000 -1.0000 4702175 1579733225.70 151.4047 60.0031 32.0000 1.9984 1.9996 420.5049 420.8142 0.0462 -1.0000 -1.0000 4702238 1579733225.80 151.4099 60.0031 32.0000 1.9982 1.9995 420.6842 420.9943 0.0463 -1.0000 -1.0000 4702316 1579733225.90 151.4958 60.0031 32.0000 1.9989 2.0001 421.1666 421.4768 0.0462 -1.0000 -1.0000 4702379 1579733226.00 151.4958 60.0031 32.0000 1.9992 2.0004 422.5899 422.9005 0.0461 -1.0000 -1.0000 4702441 1579733226.10 151.4958 60.0031 32.0000 1.9984 1.9997 423.8975 424.2105 0.0463 -1.0000 -1.0000 4702504 1579733226.20 151.4958 60.0031 32.0000 1.9983 1.9995 424.6818 424.9946 0.0462 -1.0000 -1.0000 4702566 1579733226.30 151.4958 60.0031 32.0000 1.9990 2.0002 424.9314 425.2447 0.0463 -1.0000 -1.0000 4702644 1579733226.40 151.5704 60.0031 32.0000 1.9992 2.0004 424.4608 424.7735 0.0462 -1.0000 -1.0000 4703269 1579733226.50 151.5704 60.0031 32.0000 1.9999 2.0011 423.8401 424.1521 0.0461 -1.0000 -1.0000 4703332 1579733226.60 151.5704 60.0031 32.0000 1.9977 1.9990 423.6790 423.9922 0.0465 -1.0000 -1.0000 4703410 1579733226.70 151.5704 60.0031 32.0000 1.9974 1.9986 423.3370 423.6478 0.0461 -1.0000 -1.0000 4703472 1579733226.80 151.5704 60.0031 32.0000 1.9977 1.9989 423.5471 423.8578 0.0460 -1.0000 -1.0000 4703535 1579733226.90 151.5704 60.0031 32.0000 1.9986 1.9998 423.9850 424.2976 0.0464 -1.0000 -1.0000 4703613 1579733227.00 151.5760 60.0031 32.0000 1.9986 1.9999 424.4625 424.7756 0.0462 -1.0000 -1.0000 4703675 1579733227.10 151.5760 60.0031 32.0000 1.9985 1.9997 424.3476 424.6596 0.0461 -1.0000 -1.0000 4703738 1579733227.20 151.5760 60.0031 32.0000 1.9982 1.9994 424.5362 424.8479 0.0461 -1.0000 -1.0000 4703816 1579733227.30 151.5760 60.0031 32.0000 1.9982 1.9994 425.1410 425.4539 0.0462 -1.0000 -1.0000 4703863 1579733227.40 151.5760 60.0031 32.0000 1.9987 1.9999 425.6615 425.9747 0.0462 -1.0000 -1.0000 4703941 1579733227.50 151.5760 60.0031 32.0000 1.9990 2.0002 425.8086 426.1216 0.0461 -1.0000 -1.0000 4704004 1579733227.60 151.4558 60.0031 32.0000 1.9982 1.9994 425.8882 426.2006 0.0461 -1.0000 -1.0000 4704066 1579733227.70 151.4558 60.0031 32.0000 1.9976 1.9988 425.8951 426.2085 0.0462 -1.0000 -1.0000 4704144 1579733227.80 151.4558 60.0031 32.0000 1.9975 1.9987 425.6924 426.0057 0.0462 -1.0000 -1.0000 4704207 1579733227.90 151.4558 60.0031 32.0000 1.9979 1.9991 425.3580 425.6708 0.0462 -1.0000 -1.0000 4704270 1579733228.00 151.4558 60.0031 32.0000 1.9985 1.9997 424.7433 425.0566 0.0463 -1.0000 -1.0000 4704332 1579733228.10 151.4618 60.0031 32.0000 1.9984 1.9996 424.3808 424.6940 0.0463 -1.0000 -1.0000 4704394 1579733228.20 151.4806 60.0031 32.0000 1.9981 1.9993 424.2792 424.5914 0.0462 -1.0000 -1.0000 4704457 1579733228.30 151.4806 60.0031 32.0000 1.9985 1.9998 423.5800 423.8920 0.0463 -1.0000 -1.0000 4704535 1579733228.40 151.4806 60.0031 32.0000 1.9996 2.0008 422.8080 423.1199 0.0463 -1.0000 -1.0000 4704597 1579733228.50 151.4806 60.0031 32.0000 1.9983 1.9995 422.5061 422.8160 0.0460 -1.0000 -1.0000 4704785 1579733228.60 151.4806 60.0031 32.0000 1.9983 1.9995 422.3712 422.6814 0.0461 -1.0000 -1.0000 4704847 1579733228.70 151.4806 60.0031 32.0000 1.9981 1.9993 422.0887 422.3994 0.0462 -1.0000 -1.0000 4704910 1579733228.80 151.4806 60.0031 32.0000 1.9995 2.0007 421.5344 421.8444 0.0462 -1.0000 -1.0000 4704972 1579733228.90 151.4806 60.0031 32.0000 1.9990 2.0002 421.5685 421.8793 0.0462 -1.0000 -1.0000 4705050 1579733229.00 151.4806 60.0031 32.0000 1.9993 2.0005 422.6053 422.9166 0.0462 -1.0000 -1.0000 4705363 1579733229.10 151.4806 60.0031 32.0000 1.9988 2.0000 423.7902 424.1018 0.0461 -1.0000 -1.0000 4705426 1579733229.20 151.5220 60.0031 32.0000 1.9983 1.9995 424.4855 424.7977 0.0462 -1.0000 -1.0000 4705488 1579733229.30 151.5348 60.0031 32.0000 1.9994 2.0006 425.0970 425.4100 0.0462 -1.0000 -1.0000 4705550 1579733229.40 151.5348 60.0031 32.0000 1.9998 2.0010 425.1464 425.4587 0.0461 -1.0000 -1.0000 4705629 1579733229.50 151.5348 60.0031 32.0000 1.9978 1.9990 424.7581 425.0704 0.0461 -1.0000 -1.0000 4706519 1579733229.60 151.5348 60.0031 32.0000 1.9978 1.9990 424.0957 424.4074 0.0461 -1.0000 -1.0000 4706582 1579733229.70 151.5348 60.0031 32.0000 1.9974 1.9987 423.4669 423.7776 0.0461 -1.0000 -1.0000 4706660 1579733229.80 151.5523 60.0036 32.0000 1.9973 1.9985 423.9322 424.2445 0.0463 -1.0000 -1.0000 4706722 1579733229.90 151.5523 60.0036 32.0000 1.9983 1.9995 424.2141 424.5267 0.0462 -1.0000 -1.0000 4706785 1579733230.00 151.5523 60.0036 32.0000 1.9987 1.9999 424.3946 424.7076 0.0463 -1.0000 -1.0000 4706847 1579733230.10 151.5523 60.0036 32.0000 1.9982 1.9994 424.5471 424.8601 0.0462 -1.0000 -1.0000 4706910 1579733230.20 151.5523 60.0036 32.0000 1.9980 1.9993 424.8590 425.1718 0.0462 -1.0000 -1.0000 4706972 1579733230.30 151.5486 60.0036 32.0000 1.9986 1.9998 424.8431 425.1558 0.0462 -1.0000 -1.0000 4707050 1579733230.40 151.4678 60.0036 32.0000 1.9992 2.0004 424.9810 425.2941 0.0463 -1.0000 -1.0000 4707113 1579733230.50 151.4678 60.0036 32.0000 1.9987 1.9999 425.0674 425.3798 0.0461 -1.0000 -1.0000 4707175 1579733230.60 151.4678 60.0036 32.0000 1.9981 1.9993 425.3739 425.6866 0.0462 -1.0000 -1.0000 4707254 1579733230.70 151.4678 60.0036 32.0000 1.9977 1.9989 425.3852 425.6983 0.0461 -1.0000 -1.0000 4707316 1579733230.80 151.4678 60.0036 32.0000 1.9984 1.9997 425.1942 425.5075 0.0462 -1.0000 -1.0000 4707379 1579733230.90 151.5336 60.0036 32.0000 1.9992 2.0004 425.0808 425.3937 0.0462 -1.0000 -1.0000 4707441 1579733231.00 151.5336 60.0036 32.0000 1.9987 1.9999 425.0720 425.3845 0.0461 -1.0000 -1.0000 4707519 1579733231.10 151.5336 60.0036 32.0000 1.9983 1.9995 425.0059 425.3188 0.0462 -1.0000 -1.0000 4707566 1579733231.20 151.5336 60.0036 32.0000 1.9980 1.9992 424.1558 424.4677 0.0461 -1.0000 -1.0000 4707644 1579733231.30 151.5336 60.0036 32.0000 1.9981 1.9993 423.3213 423.6329 0.0462 -1.0000 -1.0000 4707707 1579733231.40 151.5336 60.0036 32.0000 1.9983 1.9995 422.5959 422.9067 0.0461 -1.0000 -1.0000 4707785 1579733231.50 151.5336 60.0036 32.0000 1.9985 1.9997 422.1854 422.4953 0.0461 -1.0000 -1.0000 4708129 1579733231.60 151.5336 60.0036 32.0000 1.9982 1.9994 422.1747 422.4857 0.0462 -1.0000 -1.0000 4708191 1579733231.70 151.5336 60.0036 32.0000 1.9984 1.9997 422.0872 422.3985 0.0463 -1.0000 -1.0000 4708254 1579733231.80 151.5336 60.0036 32.0000 1.9981 1.9993 421.8043 422.1146 0.0462 -1.0000 -1.0000 4708316 1579733231.90 151.5336 60.0036 32.0000 1.9990 2.0002 421.7718 422.0827 0.0462 -1.0000 -1.0000 4708379 1579733232.00 151.5402 60.0036 32.0000 1.9985 1.9997 421.8701 422.1805 0.0461 -1.0000 -1.0000 4708722 1579733232.10 151.5403 60.0036 32.0000 1.9975 1.9987 421.5525 421.8625 0.0462 -1.0000 -1.0000 4708785 1579733232.20 151.5403 60.0036 32.0000 1.9976 1.9988 421.2514 421.5620 0.0463 -1.0000 -1.0000 4708847 1579733232.30 151.5403 60.0036 32.0000 1.9978 1.9990 420.8104 421.1198 0.0461 -1.0000 -1.0000 4708925 1579733232.40 151.5403 60.0036 32.0000 1.9986 1.9998 420.6606 420.9700 0.0461 -1.0000 -1.0000 4708988 1579733232.50 151.5403 60.0036 32.0000 1.9981 1.9993 420.7125 421.0215 0.0462 -1.0000 -1.0000 4709050 1579733232.60 151.5403 60.0036 32.0000 1.9974 1.9986 420.7713 421.0814 0.0463 -1.0000 -1.0000 4709129 1579733232.70 151.4630 60.0036 32.0000 1.9980 1.9992 420.8805 421.1909 0.0463 -1.0000 -1.0000 4709191 1579733232.80 151.4630 60.0036 32.0000 1.9985 1.9997 421.7922 422.1028 0.0461 -1.0000 -1.0000 4709254 1579733232.90 151.4630 60.0036 32.0000 1.9983 1.9995 422.8646 423.1746 0.0460 -1.0000 -1.0000 4709316 1579733233.00 151.4630 60.0036 32.0000 1.9983 1.9995 422.5160 422.8270 0.0462 -1.0000 -1.0000 4709379 1579733233.10 151.4630 60.0036 32.0000 1.9979 1.9991 422.3529 422.6632 0.0461 -1.0000 -1.0000 4709441 1579733233.20 151.5267 60.0036 32.0000 1.9982 1.9994 423.0788 423.3898 0.0461 -1.0000 -1.0000 4709520 1579733233.30 151.5267 60.0036 32.0000 1.9990 2.0002 423.7516 424.0634 0.0462 -1.0000 -1.0000 4709582 1579733233.40 151.5267 60.0036 32.0000 1.9981 1.9993 424.1020 424.4142 0.0462 -1.0000 -1.0000 4709660 1579733233.50 151.5267 60.0036 32.0000 1.9982 1.9994 424.3057 424.6185 0.0463 -1.0000 -1.0000 4709723 1579733233.60 151.5267 60.0036 32.0000 1.9986 1.9998 424.4357 424.7483 0.0461 -1.0000 -1.0000 4710050 1579733233.70 151.5267 60.0036 32.0000 1.9989 2.0001 424.3569 424.6691 0.0462 -1.0000 -1.0000 4710113 1579733233.80 151.5588 60.0036 32.0000 1.9991 2.0003 424.1922 424.5040 0.0461 -1.0000 -1.0000 4710175 1579733233.90 151.5588 60.0036 32.0000 1.9980 1.9992 423.7772 424.0884 0.0461 -1.0000 -1.0000 4710238 1579733234.00 151.5588 60.0036 32.0000 1.9981 1.9993 423.4588 423.7702 0.0461 -1.0000 -1.0000 4710316 1579733234.10 151.5588 60.0036 32.0000 1.9979 1.9991 423.5599 423.8718 0.0462 -1.0000 -1.0000 4710535 1579733234.20 151.5588 60.0036 32.0000 1.9981 1.9993 423.8162 424.1271 0.0461 -1.0000 -1.0000 4710597 1579733234.30 151.5518 60.0036 32.0000 1.9989 2.0001 423.7806 424.0927 0.0462 -1.0000 -1.0000 4710675 1579733234.40 151.4734 60.0036 32.0000 1.9980 1.9992 423.4013 423.7138 0.0463 -1.0000 -1.0000 4710738 1579733234.50 151.4734 60.0036 32.0000 1.9981 1.9993 423.4928 423.8046 0.0463 -1.0000 -1.0000 4710800 1579733234.60 151.4734 60.0036 32.0000 1.9976 1.9988 423.6165 423.9295 0.0463 -1.0000 -1.0000 4711035 1579733234.70 151.4734 60.0036 32.0000 1.9978 1.9990 423.4019 423.7145 0.0463 -1.0000 -1.0000 4711097 1579733234.80 151.4734 60.0036 32.0000 1.9980 1.9992 423.3883 423.6997 0.0461 -1.0000 -1.0000 4711160 1579733234.90 151.4606 60.0038 32.0000 1.9967 1.9979 423.2870 423.5978 0.0461 -1.0000 -1.0000 4711238 1579733235.00 151.4602 60.0038 32.0000 1.9987 1.9999 422.9236 423.2357 0.0464 -1.0000 -1.0000 4711300 1579733235.10 151.4602 60.0038 32.0000 1.9986 1.9998 422.7601 423.0713 0.0462 -1.0000 -1.0000 4711535 1579733235.20 151.4602 60.0038 32.0000 1.9980 1.9992 423.1182 423.4297 0.0461 -1.0000 -1.0000 4711597 1579733235.30 151.4602 60.0038 32.0000 1.9979 1.9991 423.2332 423.5438 0.0460 -1.0000 -1.0000 4711660 1579733235.40 151.4602 60.0038 32.0000 1.9979 1.9992 423.0209 423.3324 0.0462 -1.0000 -1.0000 4711738 1579733235.50 151.4536 60.0038 32.0000 1.9987 2.0000 422.6671 422.9789 0.0463 -1.0000 -1.0000 4711800 1579733235.60 151.4522 60.0038 32.0000 1.9989 2.0001 422.3711 422.6821 0.0462 -1.0000 -1.0000 4712097 1579733235.70 151.4522 60.0038 32.0000 1.9990 2.0002 422.0987 422.4097 0.0462 -1.0000 -1.0000 4712160 1579733235.80 151.4522 60.0038 32.0000 1.9989 2.0001 421.8790 422.1895 0.0462 -1.0000 -1.0000 4712223 1579733235.90 151.4522 60.0038 32.0000 1.9984 1.9997 421.7585 422.0686 0.0461 -1.0000 -1.0000 4712285 1579733236.00 151.4522 60.0038 32.0000 1.9985 1.9997 421.5413 421.8512 0.0462 -1.0000 -1.0000 4712363 1579733236.10 151.4578 60.0038 32.0000 1.9990 2.0002 421.3027 421.6128 0.0461 -1.0000 -1.0000 4712535 1579733236.20 151.4578 60.0038 32.0000 1.9989 2.0001 421.1741 421.4836 0.0461 -1.0000 -1.0000 4712597 1579733236.30 151.4578 60.0038 32.0000 1.9986 1.9998 421.2880 421.5975 0.0462 -1.0000 -1.0000 4712675 1579733236.40 151.4578 60.0038 32.0000 1.9974 1.9986 421.2523 421.5632 0.0463 -1.0000 -1.0000 4712738 1579733236.50 151.4578 60.0038 32.0000 1.9976 1.9988 421.0918 421.4024 0.0463 -1.0000 -1.0000 4712800 1579733236.60 151.5016 60.0038 32.0000 1.9982 1.9994 420.7999 421.1104 0.0463 -1.0000 -1.0000 4712863 1579733236.70 151.5307 60.0038 32.0000 1.9989 2.0001 420.6047 420.9148 0.0462 -1.0000 -1.0000 4713144 1579733236.80 151.5307 60.0038 32.0000 1.9988 2.0000 420.4315 420.7413 0.0463 -1.0000 -1.0000 4713207 1579733236.90 151.5307 60.0038 32.0000 1.9978 1.9990 420.5580 420.8680 0.0462 -1.0000 -1.0000 4713285 1579733237.00 151.5307 60.0038 32.0000 1.9984 1.9996 420.6366 420.9467 0.0463 -1.0000 -1.0000 4713347 1579733237.10 151.5307 60.0038 32.0000 1.9983 1.9995 420.5729 420.8810 0.0460 -1.0000 -1.0000 4713410 1579733237.20 151.4870 60.0038 32.0000 1.9985 1.9997 420.5481 420.8578 0.0462 -1.0000 -1.0000 4713644 1579733237.30 151.4870 60.0038 32.0000 1.9976 1.9988 420.7028 421.0129 0.0463 -1.0000 -1.0000 4713707 1579733237.40 151.4870 60.0038 32.0000 1.9971 1.9983 420.7323 421.0424 0.0462 -1.0000 -1.0000 4713785 1579733237.50 151.4870 60.0038 32.0000 1.9971 1.9983 420.7175 421.0273 0.0462 -1.0000 -1.0000 4713847 1579733237.60 151.4870 60.0038 32.0000 1.9984 1.9996 420.5886 420.8987 0.0463 -1.0000 -1.0000 4713910 1579733237.70 151.4486 60.0038 32.0000 1.9982 1.9994 420.4864 420.7959 0.0462 -1.0000 -1.0000 4714144 1579733237.80 151.4486 60.0038 32.0000 1.9974 1.9987 420.7303 421.0410 0.0463 -1.0000 -1.0000 4714207 1579733237.90 151.4486 60.0038 32.0000 1.9980 1.9992 420.9292 421.2398 0.0463 -1.0000 -1.0000 4714269 1579733238.00 151.4486 60.0038 32.0000 1.9979 1.9991 420.9120 421.2205 0.0461 -1.0000 -1.0000 4714347 1579733238.10 151.4486 60.0038 32.0000 1.9991 2.0003 420.6981 421.0100 0.0464 -1.0000 -1.0000 4714410 1579733238.20 151.4486 60.0038 32.0000 1.9974 1.9986 420.6670 420.9766 0.0463 -1.0000 -1.0000 4714629 1579733238.30 151.4612 60.0038 32.0000 1.9983 1.9995 420.7405 421.0510 0.0463 -1.0000 -1.0000 4714707 1579733238.40 151.4612 60.0038 32.0000 1.9977 1.9989 420.8746 421.1855 0.0464 -1.0000 -1.0000 4714769 1579733238.50 151.4612 60.0038 32.0000 1.9988 2.0000 420.7374 421.0480 0.0463 -1.0000 -1.0000 4714832 1579733238.60 151.4612 60.0038 32.0000 1.9992 2.0005 420.6402 420.9499 0.0462 -1.0000 -1.0000 4714894 1579733238.70 151.4612 60.0038 32.0000 1.9989 2.0001 420.6650 420.9745 0.0462 -1.0000 -1.0000 4714957 1579733238.80 151.4597 60.0038 32.0000 1.9993 2.0005 420.8544 421.1644 0.0462 -1.0000 -1.0000 4715019 1579733238.90 151.4491 60.0038 32.0000 1.9980 1.9992 421.1104 421.4194 0.0460 -1.0000 -1.0000 4715097 1579733239.00 151.4491 60.0038 32.0000 1.9985 1.9997 421.0112 421.3214 0.0463 -1.0000 -1.0000 4715160 1579733239.10 151.4491 60.0038 32.0000 1.9981 1.9993 420.9435 421.2545 0.0464 -1.0000 -1.0000 4715222 1579733239.20 151.4491 60.0038 32.0000 1.9985 1.9997 420.9582 421.2697 0.0464 -1.0000 -1.0000 4715769 1579733239.30 151.4491 60.0038 32.0000 1.9979 1.9991 421.2592 421.5702 0.0463 -1.0000 -1.0000 4715832 1579733239.40 151.5338 60.0038 32.0000 1.9982 1.9994 421.1452 421.4550 0.0461 -1.0000 -1.0000 4715910 1579733239.50 151.5338 60.0038 32.0000 1.9985 1.9997 421.0478 421.3585 0.0464 -1.0000 -1.0000 4715972 1579733239.60 151.5338 60.0038 32.0000 1.9980 1.9992 421.0228 421.3337 0.0463 -1.0000 -1.0000 4716035 1579733239.70 151.5338 60.0038 32.0000 1.9985 1.9998 421.1216 421.4318 0.0463 -1.0000 -1.0000 4716113 1579733239.80 151.5338 60.0038 32.0000 1.9969 1.9981 421.2281 421.5385 0.0462 -1.0000 -1.0000 4716175 1579733239.90 151.5130 60.0041 32.0000 1.9972 1.9984 421.0306 421.3401 0.0461 -1.0000 -1.0000 4716238 1579733240.00 151.4998 60.0043 32.0000 1.9988 2.0000 420.8229 421.1328 0.0463 -1.0000 -1.0000 4716316 1579733240.10 151.4998 60.0043 32.0000 1.9980 1.9992 420.6438 420.9532 0.0461 -1.0000 -1.0000 4716379 1579733240.20 151.4998 60.0043 32.0000 1.9982 1.9994 420.4676 420.7776 0.0463 -1.0000 -1.0000 4716550 1579733240.30 151.4998 60.0043 32.0000 1.9986 1.9998 420.5989 420.9088 0.0462 -1.0000 -1.0000 4716629 1579733240.40 151.4998 60.0043 32.0000 1.9986 1.9998 420.6599 420.9705 0.0464 -1.0000 -1.0000 4716691 1579733240.50 151.4998 60.0043 32.0000 1.9990 2.0002 420.5428 420.8538 0.0464 -1.0000 -1.0000 4716754 1579733240.60 151.5001 60.0043 32.0000 1.9989 2.0002 420.4138 420.7241 0.0463 -1.0000 -1.0000 4716816 1579733240.70 151.5001 60.0043 32.0000 1.9989 2.0001 420.4687 420.7775 0.0461 -1.0000 -1.0000 4716879 1579733240.80 151.5001 60.0043 32.0000 1.9979 1.9991 420.7766 421.0874 0.0463 -1.0000 -1.0000 4717004 1579733240.90 151.5001 60.0043 32.0000 1.9982 1.9995 420.8334 421.1434 0.0462 -1.0000 -1.0000 4717082 1579733241.00 151.5001 60.0043 32.0000 1.9979 1.9992 420.7953 421.1055 0.0463 -1.0000 -1.0000 4717144 1579733241.10 151.4801 60.0043 32.0000 1.9983 1.9995 420.5197 420.8296 0.0462 -1.0000 -1.0000 4717207 1579733241.20 151.4646 60.0043 32.0000 1.9988 2.0000 420.3447 420.6548 0.0463 -1.0000 -1.0000 4717285 1579733241.30 151.4646 60.0043 32.0000 1.9983 1.9996 420.3873 420.6967 0.0462 -1.0000 -1.0000 4717520 1579733241.40 151.4646 60.0043 32.0000 1.9984 1.9996 420.3913 420.7012 0.0463 -1.0000 -1.0000 4717582 1579733241.50 151.4646 60.0043 32.0000 1.9976 1.9988 420.2938 420.6038 0.0463 -1.0000 -1.0000 4717644 1579733241.60 151.4646 60.0043 32.0000 1.9988 2.0000 420.0119 420.3224 0.0464 -1.0000 -1.0000 4717707 1579733241.70 151.5061 60.0043 32.0000 1.9984 1.9996 420.0263 420.3367 0.0464 -1.0000 -1.0000 4717785 1579733241.80 151.5061 60.0043 32.0000 1.9977 1.9989 420.0497 420.3602 0.0464 -1.0000 -1.0000 4718285 1579733241.90 151.5061 60.0043 32.0000 1.9971 1.9983 420.0264 420.3361 0.0463 -1.0000 -1.0000 4718347 1579733242.00 151.5061 60.0043 32.0000 1.9981 1.9993 420.0172 420.3280 0.0464 -1.0000 -1.0000 4718425 1579733242.10 151.5061 60.0043 32.0000 1.9981 1.9994 420.0527 420.3619 0.0461 -1.0000 -1.0000 4718488 1579733242.20 151.5473 60.0043 32.0000 1.9982 1.9994 419.9774 420.2882 0.0464 -1.0000 -1.0000 4718550 1579733242.30 151.5473 60.0043 32.0000 1.9980 1.9992 420.1803 420.4899 0.0462 -1.0000 -1.0000 4718894 1579733242.40 151.5473 60.0043 32.0000 1.9982 1.9994 420.2773 420.5864 0.0461 -1.0000 -1.0000 4718957 1579733242.50 151.5473 60.0043 32.0000 1.9978 1.9990 420.1884 420.4979 0.0463 -1.0000 -1.0000 4719019 1579733242.60 151.5473 60.0043 32.0000 1.9985 1.9997 419.8978 420.2074 0.0462 -1.0000 -1.0000 4719082 1579733242.70 151.5473 60.0043 32.0000 1.9980 1.9992 419.6362 419.9460 0.0464 -1.0000 -1.0000 4719144 1579733242.80 151.4723 60.0043 32.0000 1.9982 1.9994 419.5904 419.9000 0.0463 -1.0000 -1.0000 4719379 1579733242.90 151.4723 60.0043 32.0000 1.9978 1.9990 419.5517 419.8611 0.0463 -1.0000 -1.0000 4719457 1579733243.00 151.4723 60.0043 32.0000 1.9980 1.9992 419.3504 419.6593 0.0462 -1.0000 -1.0000 4719519 1579733243.10 151.4723 60.0043 32.0000 1.9983 1.9995 419.2672 419.5764 0.0463 -1.0000 -1.0000 4719582 1579733243.20 151.4723 60.0043 32.0000 1.9981 1.9993 419.1654 419.4751 0.0464 -1.0000 -1.0000 4719660 1579733243.30 151.4504 60.0043 32.0000 1.9980 1.9992 419.2592 419.5692 0.0464 -1.0000 -1.0000 4720035 1579733243.40 151.4504 60.0043 32.0000 1.9979 1.9991 419.4965 419.8065 0.0464 -1.0000 -1.0000 4720113 1579733243.50 151.4504 60.0043 32.0000 1.9985 1.9997 419.5672 419.8762 0.0461 -1.0000 -1.0000 4720175 1579733243.60 151.4504 60.0043 32.0000 1.9978 1.9990 419.8810 420.1907 0.0463 -1.0000 -1.0000 4720238 1579733243.70 151.4504 60.0043 32.0000 1.9977 1.9989 420.3835 420.6937 0.0463 -1.0000 -1.0000 4720300 1579733243.80 151.4845 60.0043 32.0000 1.9983 1.9995 420.3640 420.6739 0.0462 -1.0000 -1.0000 4720363 1579733243.90 151.4940 60.0043 32.0000 1.9979 1.9991 420.1587 420.4692 0.0464 -1.0000 -1.0000 4720425 1579733244.00 151.4940 60.0043 32.0000 1.9974 1.9986 419.9954 420.3054 0.0463 -1.0000 -1.0000 4720504 1579733244.10 151.4940 60.0043 32.0000 1.9988 2.0000 419.5760 419.8855 0.0463 -1.0000 -1.0000 4720566 1579733244.20 151.4940 60.0043 32.0000 1.9988 2.0000 419.3297 419.6389 0.0463 -1.0000 -1.0000 4720629 1579733244.30 151.4940 60.0043 32.0000 1.9983 1.9996 419.3100 419.6207 0.0465 -1.0000 -1.0000 4720707 1579733244.40 151.5243 60.0043 32.0000 1.9981 1.9993 419.4289 419.7392 0.0464 -1.0000 -1.0000 4720769 1579733244.50 151.5330 60.0043 32.0000 1.9981 1.9993 419.6061 419.9149 0.0462 -1.0000 -1.0000 4720832 1579733244.60 151.5330 60.0043 32.0000 1.9979 1.9991 419.6547 419.9643 0.0463 -1.0000 -1.0000 4720910 1579733244.70 151.5330 60.0043 32.0000 1.9979 1.9991 419.8401 420.1495 0.0462 -1.0000 -1.0000 4720972 1579733244.80 151.5330 60.0043 32.0000 1.9988 2.0000 420.1750 420.4838 0.0461 -1.0000 -1.0000 4721019 1579733244.90 151.5330 60.0043 32.0000 1.9988 2.0000 420.5426 420.8525 0.0463 -1.0000 -1.0000 4721113 1579733245.00 151.5330 60.0043 32.0000 1.9987 1.9999 420.6733 420.9847 0.0465 -1.0000 -1.0000 4721175 1579733245.10 151.5993 60.0032 32.0000 1.9978 1.9990 420.7481 421.0587 0.0463 -1.0000 -1.0000 4721238 1579733245.20 151.5993 60.0032 32.0000 1.9994 2.0007 420.4950 420.8056 0.0464 -1.0000 -1.0000 4721316 1579733245.30 151.5993 60.0032 32.0000 1.9994 2.0006 420.1877 420.4973 0.0461 -1.0000 -1.0000 4721379 1579733245.40 151.5993 60.0032 32.0000 1.9986 1.9999 419.9818 420.2911 0.0462 -1.0000 -1.0000 4721613 1579733245.50 151.5993 60.0032 32.0000 1.9976 1.9988 419.9738 420.2837 0.0463 -1.0000 -1.0000 4721675 1579733245.60 151.5993 60.0032 32.0000 1.9973 1.9985 420.0960 420.4060 0.0463 -1.0000 -1.0000 4721738 1579733245.70 151.4635 60.0032 32.0000 1.9981 1.9994 420.3425 420.6531 0.0464 -1.0000 -1.0000 4721816 1579733245.80 151.4635 60.0032 32.0000 1.9991 2.0003 420.6129 420.9225 0.0461 -1.0000 -1.0000 4721879 1579733245.90 151.4635 60.0032 32.0000 1.9979 1.9991 420.8210 421.1309 0.0463 -1.0000 -1.0000 4722300 1579733246.00 151.4635 60.0032 32.0000 1.9976 1.9989 421.3293 421.6407 0.0463 -1.0000 -1.0000 4722379 1579733246.10 151.4635 60.0032 32.0000 1.9978 1.9990 421.5863 421.8970 0.0463 -1.0000 -1.0000 4722441 1579733246.20 151.4569 60.0032 32.0000 1.9987 1.9999 421.8851 422.1970 0.0464 -1.0000 -1.0000 4722504 1579733246.30 151.4440 60.0032 32.0000 1.9987 1.9999 422.8657 423.1777 0.0463 -1.0000 -1.0000 4722582 1579733246.40 151.4440 60.0032 32.0000 1.9979 1.9992 424.6540 424.9672 0.0463 -1.0000 -1.0000 4722863 1579733246.50 151.4440 60.0032 32.0000 1.9983 1.9996 425.9824 426.2966 0.0463 -1.0000 -1.0000 4722925 1579733246.60 151.4440 60.0032 32.0000 1.9979 1.9992 425.9992 426.3128 0.0462 -1.0000 -1.0000 4723004 1579733246.70 151.4440 60.0032 32.0000 1.9982 1.9994 426.7902 427.1054 0.0463 -1.0000 -1.0000 4723066 1579733246.80 151.5164 60.0032 32.0000 1.9991 2.0003 428.4254 428.7421 0.0464 -1.0000 -1.0000 4723129 1579733246.90 151.5164 60.0032 32.0000 1.9984 1.9996 429.0189 429.3349 0.0462 -1.0000 -1.0000 4723426 1579733247.00 151.5164 60.0032 32.0000 1.9977 1.9989 429.5747 429.8919 0.0464 -1.0000 -1.0000 4723488 1579733247.10 151.5164 60.0032 32.0000 1.9980 1.9992 430.1202 430.4377 0.0463 -1.0000 -1.0000 4723550 1579733247.20 151.5164 60.0032 32.0000 1.9983 1.9995 429.5079 429.8244 0.0463 -1.0000 -1.0000 4723629 1579733247.30 151.5211 60.0032 32.0000 1.9980 1.9992 427.4065 427.7224 0.0463 -1.0000 -1.0000 4723691 1579733247.40 151.5218 60.0032 32.0000 1.9975 1.9988 425.4727 425.7860 0.0462 -1.0000 -1.0000 4723800 1579733247.50 151.5218 60.0032 32.0000 1.9977 1.9989 423.6276 423.9400 0.0463 -1.0000 -1.0000 4723863 1579733247.60 151.5218 60.0032 32.0000 1.9983 1.9995 422.2032 422.5151 0.0463 -1.0000 -1.0000 4723925 1579733247.70 151.5218 60.0032 32.0000 1.9987 1.9999 421.3890 421.7004 0.0464 -1.0000 -1.0000 4723988 1579733247.80 151.5153 60.0032 32.0000 1.9981 1.9993 421.1096 421.4193 0.0461 -1.0000 -1.0000 4724050 1579733247.90 151.5153 60.0032 32.0000 1.9973 1.9985 421.5036 421.8133 0.0461 -1.0000 -1.0000 4724285 1579733248.00 151.5153 60.0032 32.0000 1.9977 1.9989 421.6500 421.9618 0.0464 -1.0000 -1.0000 4724363 1579733248.10 151.5153 60.0032 32.0000 1.9985 1.9997 421.7014 422.0123 0.0462 -1.0000 -1.0000 4724425 1579733248.20 151.5153 60.0032 32.0000 1.9981 1.9993 421.6026 421.9126 0.0462 -1.0000 -1.0000 4724488 1579733248.30 151.5153 60.0032 32.0000 1.9974 1.9986 421.5145 421.8252 0.0463 -1.0000 -1.0000 4724550 1579733248.40 151.4084 60.0032 32.0000 1.9978 1.9990 421.7135 422.0238 0.0462 -1.0000 -1.0000 4724613 1579733248.50 151.4084 60.0032 32.0000 1.9973 1.9985 421.8313 422.1427 0.0463 -1.0000 -1.0000 4725582 1579733248.60 151.4084 60.0032 32.0000 1.9996 2.0008 421.6677 421.9787 0.0463 -1.0000 -1.0000 4725660 1579733248.70 151.4084 60.0032 32.0000 1.9987 1.9999 421.5084 421.8199 0.0463 -1.0000 -1.0000 4725723 1579733248.80 151.4084 60.0032 32.0000 1.9988 2.0000 421.5145 421.8243 0.0462 -1.0000 -1.0000 4725785 1579733248.90 151.4084 60.0032 32.0000 1.9976 1.9988 421.4349 421.7458 0.0463 -1.0000 -1.0000 4725863 1579733249.00 151.4960 60.0032 32.0000 1.9985 1.9997 421.3320 421.6430 0.0463 -1.0000 -1.0000 4725926 1579733249.10 151.5039 60.0032 32.0000 1.9991 2.0003 421.1436 421.4543 0.0463 -1.0000 -1.0000 4725988 1579733249.20 151.5039 60.0032 32.0000 1.9984 1.9996 420.8433 421.1537 0.0463 -1.0000 -1.0000 4726050 1579733249.30 151.5039 60.0032 32.0000 1.9986 1.9998 420.7230 421.0331 0.0462 -1.0000 -1.0000 4726113 1579733249.40 151.5039 60.0032 32.0000 1.9985 1.9997 420.8699 421.1794 0.0461 -1.0000 -1.0000 4726191 1579733249.50 151.5039 60.0032 32.0000 1.9987 1.9999 421.1189 421.4292 0.0463 -1.0000 -1.0000 4726254 1579733249.60 151.5623 60.0032 32.0000 1.9987 1.9999 421.3471 421.6578 0.0462 -1.0000 -1.0000 4726316 1579733249.70 151.5623 60.0032 32.0000 1.9985 1.9997 421.8615 422.1726 0.0463 -1.0000 -1.0000 4726394 1579733249.80 151.5623 60.0032 32.0000 1.9992 2.0004 422.2890 422.5996 0.0462 -1.0000 -1.0000 4726457 1579733249.90 151.5623 60.0032 32.0000 1.9983 1.9995 422.3648 422.6762 0.0463 -1.0000 -1.0000 4726519 1579733250.00 151.5623 60.0032 32.0000 1.9981 1.9993 422.6365 422.9485 0.0464 -1.0000 -1.0000 4726582 1579733250.10 151.5201 60.0034 32.0000 1.9980 1.9992 422.7263 423.0374 0.0462 -1.0000 -1.0000 4726644 1579733250.20 151.4915 60.0035 32.0000 1.9980 1.9992 422.2700 422.5818 0.0464 -1.0000 -1.0000 4726722 1579733250.30 151.4915 60.0035 32.0000 1.9988 2.0000 421.8167 422.1273 0.0462 -1.0000 -1.0000 4726785 1579733250.40 151.4915 60.0035 32.0000 1.9986 1.9998 421.5569 421.8683 0.0463 -1.0000 -1.0000 4726863 1579733250.50 151.4915 60.0035 32.0000 1.9979 1.9992 421.4963 421.8074 0.0463 -1.0000 -1.0000 4727035 1579733250.60 151.4915 60.0035 32.0000 1.9984 1.9996 421.1400 421.4505 0.0463 -1.0000 -1.0000 4727113 1579733250.70 151.4915 60.0035 32.0000 1.9987 1.9999 420.9593 421.2695 0.0462 -1.0000 -1.0000 4727175 1579733250.80 151.4915 60.0035 32.0000 1.9981 1.9993 420.9767 421.2868 0.0462 -1.0000 -1.0000 4727238 1579733250.90 151.4915 60.0035 32.0000 1.9985 1.9997 421.5986 421.9091 0.0462 -1.0000 -1.0000 4727300 1579733251.00 151.4915 60.0035 32.0000 1.9977 1.9989 421.9134 422.2244 0.0463 -1.0000 -1.0000 4727535 1579733251.10 151.4915 60.0035 32.0000 1.9989 2.0001 421.7587 422.0702 0.0463 -1.0000 -1.0000 4727597 1579733251.20 151.4428 60.0035 32.0000 1.9995 2.0007 421.4305 421.7411 0.0462 -1.0000 -1.0000 4727675 1579733251.30 151.4428 60.0035 32.0000 1.9990 2.0002 421.0117 421.3232 0.0464 -1.0000 -1.0000 4727738 1579733251.40 151.4428 60.0035 32.0000 1.9984 1.9996 421.1228 421.4340 0.0464 -1.0000 -1.0000 4727816 1579733251.50 151.4428 60.0035 32.0000 1.9978 1.9990 421.2153 421.5258 0.0462 -1.0000 -1.0000 4728035 1579733251.60 151.4428 60.0035 32.0000 1.9983 1.9995 421.0701 421.3812 0.0463 -1.0000 -1.0000 4728097 1579733251.70 151.4428 60.0035 32.0000 1.9997 2.0009 420.9652 421.2753 0.0462 -1.0000 -1.0000 4728175 1579733251.80 151.4428 60.0035 32.0000 1.9990 2.0002 420.9465 421.2564 0.0462 -1.0000 -1.0000 4728238 1579733251.90 151.4562 60.0035 32.0000 1.9981 1.9994 421.1948 421.5061 0.0464 -1.0000 -1.0000 4728300 1579733252.00 151.4562 60.0035 32.0000 1.9973 1.9986 421.1960 421.5065 0.0463 -1.0000 -1.0000 4728379 1579733252.10 151.4562 60.0035 32.0000 1.9986 1.9998 421.1773 421.4882 0.0463 -1.0000 -1.0000 4728550 1579733252.20 151.4562 60.0035 32.0000 1.9983 1.9995 421.1989 421.5098 0.0463 -1.0000 -1.0000 4728613 1579733252.30 151.4562 60.0035 32.0000 1.9996 2.0008 421.2883 421.5990 0.0463 -1.0000 -1.0000 4728691 1579733252.40 151.5252 60.0035 32.0000 1.9977 1.9989 421.4105 421.7213 0.0462 -1.0000 -1.0000 4728754 1579733252.50 151.5252 60.0035 32.0000 1.9974 1.9987 421.5622 421.8724 0.0462 -1.0000 -1.0000 4728816 1579733252.60 151.5252 60.0035 32.0000 1.9973 1.9986 421.7090 422.0206 0.0464 -1.0000 -1.0000 4729113 1579733252.70 151.5252 60.0035 32.0000 1.9985 1.9997 422.0880 422.3990 0.0462 -1.0000 -1.0000 4729175 1579733252.80 151.5252 60.0035 32.0000 1.9992 2.0004 422.5120 422.8234 0.0462 -1.0000 -1.0000 4729238 1579733252.90 151.5022 60.0035 32.0000 1.9982 1.9994 423.1820 423.4940 0.0463 -1.0000 -1.0000 4729316 1579733253.00 151.4783 60.0035 32.0000 1.9981 1.9993 424.3480 424.6613 0.0463 -1.0000 -1.0000 4729379 1579733253.10 151.4783 60.0035 32.0000 1.9973 1.9985 425.1149 425.4288 0.0464 -1.0000 -1.0000 4729785 1579733253.20 151.4783 60.0035 32.0000 1.9988 2.0000 424.5070 424.8215 0.0465 -1.0000 -1.0000 4729847 1579733253.30 151.4783 60.0035 32.0000 1.9993 2.0005 422.6666 422.9786 0.0463 -1.0000 -1.0000 4729910 1579733253.40 151.4783 60.0035 32.0000 1.9984 1.9996 421.3159 421.6267 0.0462 -1.0000 -1.0000 4729988 1579733253.50 151.4589 60.0035 32.0000 1.9980 1.9993 421.0620 421.3725 0.0463 -1.0000 -1.0000 4730050 1579733253.60 151.4589 60.0035 32.0000 1.9977 1.9989 421.4865 421.7982 0.0464 -1.0000 -1.0000 4730300 1579733253.70 151.4589 60.0035 32.0000 1.9989 2.0001 420.8892 421.2004 0.0464 -1.0000 -1.0000 4730379 1579733253.80 151.4589 60.0035 32.0000 1.9994 2.0007 420.8220 421.1331 0.0464 -1.0000 -1.0000 4730441 1579733253.90 151.4589 60.0035 32.0000 1.9987 1.9999 421.1245 421.4358 0.0463 -1.0000 -1.0000 4730504 1579733254.00 151.4952 60.0035 32.0000 1.9980 1.9992 421.7226 422.0334 0.0463 -1.0000 -1.0000 4730582 1579733254.10 151.4978 60.0035 32.0000 1.9980 1.9992 422.0461 422.3581 0.0464 -1.0000 -1.0000 4730644 1579733254.20 151.4978 60.0035 32.0000 1.9993 2.0005 421.9255 422.2368 0.0463 -1.0000 -1.0000 4730707 1579733254.30 151.4978 60.0035 32.0000 1.9993 2.0005 421.4508 421.7612 0.0463 -1.0000 -1.0000 4730769 1579733254.40 151.4978 60.0035 32.0000 1.9996 2.0008 420.8530 421.1646 0.0465 -1.0000 -1.0000 4730832 1579733254.50 151.4978 60.0035 32.0000 1.9985 1.9997 420.7039 421.0150 0.0464 -1.0000 -1.0000 4730894 1579733254.60 151.4978 60.0035 32.0000 1.9983 1.9995 420.6889 420.9998 0.0463 -1.0000 -1.0000 4731410 1579733254.70 151.5146 60.0039 32.0000 1.9989 2.0001 420.4188 420.7281 0.0461 -1.0000 -1.0000 4731457 1579733254.80 151.5146 60.0039 32.0000 1.9996 2.0008 420.0651 420.3755 0.0464 -1.0000 -1.0000 4731535 1579733254.90 151.5146 60.0039 32.0000 1.9985 1.9997 420.1098 420.4203 0.0464 -1.0000 -1.0000 4731597 1579733255.00 151.5146 60.0039 32.0000 1.9975 1.9987 420.3385 420.6484 0.0462 -1.0000 -1.0000 4731660 1579733255.10 151.5146 60.0039 32.0000 1.9985 1.9998 420.4488 420.7583 0.0463 -1.0000 -1.0000 4731723 1579733255.20 151.4401 60.0039 32.0000 1.9976 1.9988 420.2698 420.5813 0.0465 -1.0000 -1.0000 4731800 1579733255.30 151.3655 60.0039 32.0000 1.9980 1.9993 420.5384 420.8490 0.0463 -1.0000 -1.0000 4731863 1579733255.40 151.3655 60.0039 32.0000 1.9980 1.9992 421.3031 421.6143 0.0464 -1.0000 -1.0000 4731941 1579733255.50 151.3655 60.0039 32.0000 1.9974 1.9986 421.7649 422.0766 0.0463 -1.0000 -1.0000 4732004 1579733255.60 151.3655 60.0039 32.0000 1.9976 1.9988 421.6110 421.9204 0.0460 -1.0000 -1.0000 4732175 1579733255.70 151.3655 60.0039 32.0000 1.9985 1.9997 421.0790 421.3894 0.0463 -1.0000 -1.0000 4732238 1579733255.80 151.3655 60.0039 32.0000 1.9978 1.9990 420.9043 421.2152 0.0464 -1.0000 -1.0000 4732300 1579733255.90 151.3830 60.0039 32.0000 1.9975 1.9987 421.1914 421.5019 0.0462 -1.0000 -1.0000 4732363 1579733256.00 151.3830 60.0039 32.0000 1.9970 1.9982 421.5266 421.8380 0.0463 -1.0000 -1.0000 4732441 1579733256.10 151.3830 60.0039 32.0000 1.9975 1.9987 421.5543 421.8655 0.0462 -1.0000 -1.0000 4733082 1579733256.20 151.3501 60.0039 32.0000 1.9979 1.9991 421.8163 422.1270 0.0463 -1.0000 -1.0000 4733144 1579733256.30 151.3501 60.0039 32.0000 1.9970 1.9983 421.9537 422.2639 0.0461 -1.0000 -1.0000 4733222 1579733256.40 151.3501 60.0039 32.0000 1.9973 1.9985 422.1299 422.4399 0.0462 -1.0000 -1.0000 4733285 1579733256.50 151.3501 60.0039 32.0000 1.9975 1.9987 422.0411 422.3523 0.0462 -1.0000 -1.0000 4733347 1579733256.60 151.3501 60.0039 32.0000 1.9987 1.9999 421.9142 422.2252 0.0463 -1.0000 -1.0000 4733426 1579733256.70 151.3501 60.0039 32.0000 1.9979 1.9991 422.0046 422.3158 0.0462 -1.0000 -1.0000 4733488 1579733256.80 151.3501 60.0039 32.0000 1.9975 1.9987 422.1570 422.4679 0.0463 -1.0000 -1.0000 4733550 1579733256.90 151.3501 60.0039 32.0000 1.9967 1.9979 422.2213 422.5321 0.0462 -1.0000 -1.0000 4733613 1579733257.00 151.4193 60.0039 32.0000 1.9971 1.9983 422.0544 422.3663 0.0464 -1.0000 -1.0000 4733691 1579733257.10 151.4789 60.0039 32.0000 1.9981 1.9993 421.9071 422.2184 0.0462 -1.0000 -1.0000 4733738 1579733257.20 151.4789 60.0039 32.0000 1.9978 1.9990 422.0201 422.3320 0.0464 -1.0000 -1.0000 4733816 1579733257.30 151.4789 60.0039 32.0000 1.9967 1.9979 422.1143 422.4248 0.0462 -1.0000 -1.0000 4733879 1579733257.40 151.4789 60.0039 32.0000 1.9970 1.9982 422.1474 422.4591 0.0464 -1.0000 -1.0000 4733957 1579733257.50 151.4789 60.0039 32.0000 1.9974 1.9986 422.3159 422.6292 0.0466 -1.0000 -1.0000 4734020 1579733257.60 151.4789 60.0039 32.0000 1.9973 1.9986 422.4729 422.7858 0.0464 -1.0000 -1.0000 4734082 1579733257.70 151.3844 60.0039 32.0000 1.9977 1.9990 422.5085 422.8208 0.0464 -1.0000 -1.0000 4734160 1579733257.80 151.3844 60.0039 32.0000 1.9976 1.9988 422.6693 422.9822 0.0464 -1.0000 -1.0000 4734223 1579733257.90 151.3844 60.0039 32.0000 1.9971 1.9983 422.4720 422.7833 0.0462 -1.0000 -1.0000 4734285 1579733258.00 151.3844 60.0039 32.0000 1.9982 1.9994 422.1785 422.4897 0.0462 -1.0000 -1.0000 4734347 1579733258.10 151.3844 60.0039 32.0000 1.9982 1.9995 422.0217 422.3332 0.0464 -1.0000 -1.0000 4734426 1579733258.20 151.3844 60.0039 32.0000 1.9975 1.9987 421.9520 422.2641 0.0464 -1.0000 -1.0000 4734644 1579733258.30 151.3844 60.0039 32.0000 1.9976 1.9988 421.6944 422.0056 0.0463 -1.0000 -1.0000 4734722 1579733258.40 151.3844 60.0039 32.0000 1.9984 1.9996 421.4965 421.8078 0.0463 -1.0000 -1.0000 4734785 1579733258.50 151.3844 60.0039 32.0000 1.9982 1.9994 421.2505 421.5614 0.0464 -1.0000 -1.0000 4734847 1579733258.60 151.3844 60.0039 32.0000 1.9981 1.9994 421.0134 421.3245 0.0463 -1.0000 -1.0000 4734926 1579733258.70 151.3844 60.0039 32.0000 1.9978 1.9990 421.1367 421.4471 0.0463 -1.0000 -1.0000 4735144 1579733258.80 151.3844 60.0039 32.0000 1.9985 1.9997 421.0386 421.3498 0.0464 -1.0000 -1.0000 4735207 1579733258.90 151.5103 60.0039 32.0000 1.9993 2.0005 421.0093 421.3198 0.0462 -1.0000 -1.0000 4735332 1579733259.00 151.5103 60.0039 32.0000 1.9990 2.0002 420.8800 421.1923 0.0465 -1.0000 -1.0000 4735394 1579733259.10 151.5103 60.0039 32.0000 1.9983 1.9995 420.9729 421.2840 0.0463 -1.0000 -1.0000 4735457 1579733259.20 151.5103 60.0039 32.0000 1.9976 1.9988 421.0754 421.3864 0.0464 -1.0000 -1.0000 4735550 1579733259.30 151.5103 60.0039 32.0000 1.9978 1.9990 421.1163 421.4269 0.0464 -1.0000 -1.0000 4735613 1579733259.40 151.5103 60.0039 32.0000 1.9980 1.9993 421.1012 421.4135 0.0465 -1.0000 -1.0000 4735675 1579733259.50 151.4820 60.0039 32.0000 1.9988 2.0000 420.9572 421.2684 0.0463 -1.0000 -1.0000 4735738 1579733259.60 151.4820 60.0039 32.0000 1.9972 1.9984 420.8849 421.1959 0.0464 -1.0000 -1.0000 4735800 1579733259.70 151.4820 60.0039 32.0000 1.9969 1.9981 420.9556 421.2666 0.0463 -1.0000 -1.0000 4735879 1579733259.80 151.4820 60.0039 32.0000 1.9979 1.9991 421.1640 421.4752 0.0464 -1.0000 -1.0000 4735941 1579733259.90 151.4820 60.0039 32.0000 1.9981 1.9993 421.2283 421.5394 0.0464 -1.0000 -1.0000 4736004 1579733260.00 151.4546 60.0032 32.0000 1.9988 2.0001 421.1496 421.4605 0.0463 -1.0000 -1.0000 4736082 1579733260.10 151.4546 60.0032 32.0000 1.9976 1.9988 421.1577 421.4701 0.0466 -1.0000 -1.0000 4736144 1579733260.20 151.4546 60.0032 32.0000 1.9969 1.9982 421.3689 421.6814 0.0465 -1.0000 -1.0000 4736207 1579733260.30 151.4546 60.0032 32.0000 1.9975 1.9987 421.5124 421.8242 0.0464 -1.0000 -1.0000 4736847 1579733260.40 151.4546 60.0032 32.0000 1.9979 1.9991 421.6590 421.9708 0.0464 -1.0000 -1.0000 4736894 1579733260.50 151.4262 60.0032 32.0000 1.9982 1.9994 421.6841 421.9962 0.0464 -1.0000 -1.0000 4736957 1579733260.60 151.3810 60.0032 32.0000 1.9976 1.9989 421.9555 422.2678 0.0465 -1.0000 -1.0000 4737035 1579733260.70 151.3810 60.0032 32.0000 1.9971 1.9983 421.8252 422.1379 0.0465 -1.0000 -1.0000 4737097 1579733260.80 151.3810 60.0032 32.0000 1.9977 1.9989 421.1310 421.4424 0.0464 -1.0000 -1.0000 4737160 1579733260.90 151.3810 60.0032 32.0000 1.9982 1.9995 420.4141 420.7252 0.0464 -1.0000 -1.0000 4737238 1579733261.00 151.3810 60.0032 32.0000 1.9988 2.0000 420.1689 420.4798 0.0465 -1.0000 -1.0000 4737300 1579733261.10 151.3810 60.0032 32.0000 1.9980 1.9992 420.1459 420.4579 0.0465 -1.0000 -1.0000 4737363 1579733261.20 151.3810 60.0032 32.0000 1.9972 1.9984 420.2203 420.5307 0.0464 -1.0000 -1.0000 4737441 1579733261.30 151.4425 60.0032 32.0000 1.9973 1.9985 420.0893 420.3995 0.0463 -1.0000 -1.0000 4737488 1579733261.40 151.4425 60.0032 32.0000 1.9979 1.9992 420.0631 420.3736 0.0464 -1.0000 -1.0000 4737566 1579733261.50 151.4425 60.0032 32.0000 1.9983 1.9995 420.1745 420.4857 0.0465 -1.0000 -1.0000 4737629 1579733261.60 151.4751 60.0032 32.0000 1.9985 1.9997 420.2451 420.5557 0.0464 -1.0000 -1.0000 4737691 1579733261.70 151.4785 60.0032 32.0000 1.9981 1.9994 420.4222 420.7332 0.0464 -1.0000 -1.0000 4737769 1579733261.80 151.4785 60.0032 32.0000 1.9972 1.9984 420.3410 420.6519 0.0464 -1.0000 -1.0000 4738144 1579733261.90 151.4785 60.0032 32.0000 1.9985 1.9998 420.2566 420.5675 0.0464 -1.0000 -1.0000 4738207 1579733262.00 151.4785 60.0032 32.0000 1.9989 2.0001 420.3321 420.6437 0.0465 -1.0000 -1.0000 4738285 1579733262.10 151.4785 60.0032 32.0000 1.9982 1.9994 420.5902 420.9008 0.0463 -1.0000 -1.0000 4738347 1579733262.20 151.4785 60.0032 32.0000 1.9978 1.9990 420.6275 420.9380 0.0463 -1.0000 -1.0000 4738410 1579733262.30 151.4785 60.0032 32.0000 1.9974 1.9986 420.6075 420.9199 0.0466 -1.0000 -1.0000 4738488 1579733262.40 151.4785 60.0032 32.0000 1.9989 2.0002 420.3293 420.6409 0.0465 -1.0000 -1.0000 4738660 1579733262.50 151.4785 60.0032 32.0000 1.9985 1.9998 420.1199 420.4292 0.0461 -1.0000 -1.0000 4738722 1579733262.60 151.4785 60.0032 32.0000 1.9987 1.9999 420.0699 420.3798 0.0464 -1.0000 -1.0000 4738785 1579733262.70 151.4285 60.0032 32.0000 1.9978 1.9990 420.1485 420.4602 0.0466 -1.0000 -1.0000 4738847 1579733262.80 151.4285 60.0032 32.0000 1.9978 1.9990 420.0808 420.3915 0.0464 -1.0000 -1.0000 4738910 1579733262.90 151.4285 60.0032 32.0000 1.9982 1.9994 420.0048 420.3160 0.0465 -1.0000 -1.0000 4739113 1579733263.00 151.4285 60.0032 32.0000 1.9984 1.9996 420.0968 420.4088 0.0466 -1.0000 -1.0000 4739175 1579733263.10 151.4285 60.0032 32.0000 1.9979 1.9991 420.3036 420.6158 0.0466 -1.0000 -1.0000 4739238 1579733263.20 151.4493 60.0032 32.0000 1.9972 1.9984 420.6282 420.9399 0.0465 -1.0000 -1.0000 4739316 1579733263.30 151.4948 60.0032 32.0000 1.9975 1.9987 420.7531 421.0648 0.0465 -1.0000 -1.0000 4739379 1579733263.40 151.4948 60.0032 32.0000 1.9984 1.9996 420.6638 420.9753 0.0465 -1.0000 -1.0000 4739566 1579733263.50 151.4948 60.0032 32.0000 1.9991 2.0003 420.5345 420.8463 0.0466 -1.0000 -1.0000 4739629 1579733263.60 151.4948 60.0032 32.0000 1.9988 2.0001 420.5727 420.8844 0.0464 -1.0000 -1.0000 4739691 1579733263.70 151.4948 60.0032 32.0000 1.9976 1.9989 420.7836 421.0947 0.0464 -1.0000 -1.0000 4739754 1579733263.80 151.5433 60.0032 32.0000 1.9976 1.9988 420.9230 421.2344 0.0464 -1.0000 -1.0000 4739816 1579733263.90 151.5444 60.0032 32.0000 1.9974 1.9986 420.7417 421.0533 0.0465 -1.0000 -1.0000 4740050 1579733264.00 151.5444 60.0032 32.0000 1.9991 2.0003 420.7004 421.0117 0.0464 -1.0000 -1.0000 4740129 1579733264.10 151.5444 60.0032 32.0000 1.9986 1.9999 420.9783 421.2903 0.0465 -1.0000 -1.0000 4740191 1579733264.20 151.5444 60.0032 32.0000 1.9972 1.9984 421.2460 421.5579 0.0464 -1.0000 -1.0000 4740254 1579733264.30 151.5444 60.0032 32.0000 1.9980 1.9992 421.1931 421.5051 0.0465 -1.0000 -1.0000 4740316 1579733264.40 151.5204 60.0032 32.0000 1.9987 1.9999 421.0003 421.3130 0.0465 -1.0000 -1.0000 4740550 1579733264.50 151.5204 60.0032 32.0000 1.9985 1.9998 420.9048 421.2159 0.0463 -1.0000 -1.0000 4740613 1579733264.60 151.5204 60.0032 32.0000 1.9980 1.9992 420.9273 421.2392 0.0464 -1.0000 -1.0000 4740691 1579733264.70 151.5204 60.0032 32.0000 1.9974 1.9986 421.0386 421.3498 0.0465 -1.0000 -1.0000 4740754 1579733264.80 151.5204 60.0032 32.0000 1.9969 1.9981 421.2626 421.5753 0.0466 -1.0000 -1.0000 4740816 1579733264.90 151.5185 60.0027 32.0000 1.9980 1.9992 421.1935 421.5046 0.0464 -1.0000 -1.0000 4741566 1579733265.00 151.5185 60.0027 32.0000 1.9985 1.9998 421.1916 421.5033 0.0464 -1.0000 -1.0000 4741629 1579733265.10 151.5185 60.0027 32.0000 1.9975 1.9988 421.1244 421.4364 0.0466 -1.0000 -1.0000 4741691 1579733265.20 151.5185 60.0027 32.0000 1.9976 1.9988 421.1581 421.4693 0.0464 -1.0000 -1.0000 4741754 1579733265.30 151.5185 60.0027 32.0000 1.9982 1.9994 420.8864 421.1981 0.0465 -1.0000 -1.0000 4741816 1579733265.40 151.4612 60.0027 32.0000 1.9988 2.0001 420.6649 420.9768 0.0465 -1.0000 -1.0000 4741894 1579733265.50 151.4273 60.0027 32.0000 1.9984 1.9997 420.5830 420.8962 0.0467 -1.0000 -1.0000 4741957 1579733265.60 151.4273 60.0027 32.0000 1.9985 1.9997 420.6192 420.9307 0.0465 -1.0000 -1.0000 4742020 1579733265.70 151.4273 60.0027 32.0000 1.9978 1.9990 420.8127 421.1240 0.0464 -1.0000 -1.0000 4742097 1579733265.80 151.4273 60.0027 32.0000 1.9977 1.9989 420.8748 421.1868 0.0465 -1.0000 -1.0000 4742160 1579733265.90 151.4273 60.0027 32.0000 1.9987 1.9999 420.8111 421.1231 0.0465 -1.0000 -1.0000 4742379 1579733266.00 151.4707 60.0027 32.0000 1.9990 2.0002 420.4956 420.8075 0.0466 -1.0000 -1.0000 4742566 1579733266.10 151.4707 60.0027 32.0000 1.9992 2.0004 420.3820 420.6937 0.0465 -1.0000 -1.0000 4742629 1579733266.20 151.4707 60.0027 32.0000 1.9982 1.9994 420.4586 420.7699 0.0464 -1.0000 -1.0000 4742707 1579733266.30 151.4707 60.0027 32.0000 1.9979 1.9991 420.3168 420.6284 0.0465 -1.0000 -1.0000 4742769 1579733266.40 151.4707 60.0027 32.0000 1.9982 1.9994 420.1350 420.4456 0.0464 -1.0000 -1.0000 4742847 1579733266.50 151.5402 60.0027 32.0000 1.9981 1.9993 420.1254 420.4366 0.0465 -1.0000 -1.0000 4742910 1579733266.60 151.5402 60.0027 32.0000 1.9981 1.9993 420.1730 420.4852 0.0466 -1.0000 -1.0000 4742972 1579733266.70 151.5402 60.0027 32.0000 1.9980 1.9992 420.1771 420.4884 0.0465 -1.0000 -1.0000 4743035 1579733266.80 151.5402 60.0027 32.0000 1.9976 1.9988 420.2747 420.5861 0.0465 -1.0000 -1.0000 4743097 1579733266.90 151.5402 60.0027 32.0000 1.9982 1.9994 420.1101 420.4224 0.0466 -1.0000 -1.0000 4743175 1579733267.00 151.5402 60.0027 32.0000 1.9981 1.9993 420.0102 420.3208 0.0463 -1.0000 -1.0000 4743238 1579733267.10 151.5402 60.0027 32.0000 1.9986 1.9998 420.1512 420.4627 0.0466 -1.0000 -1.0000 4743300 1579733267.20 151.5402 60.0027 32.0000 1.9984 1.9996 420.3225 420.6353 0.0467 -1.0000 -1.0000 4743363 1579733267.30 151.5402 60.0027 32.0000 1.9975 1.9987 420.6137 420.9263 0.0467 -1.0000 -1.0000 4743426 1579733267.40 151.5402 60.0027 32.0000 1.9984 1.9997 420.6561 420.9685 0.0465 -1.0000 -1.0000 4743504 1579733267.50 151.5402 60.0027 32.0000 1.9988 2.0000 420.9952 421.3084 0.0467 -1.0000 -1.0000 4743879 1579733267.60 151.5023 60.0027 32.0000 1.9984 1.9996 421.5981 421.9106 0.0464 -1.0000 -1.0000 4743941 1579733267.70 151.5023 60.0027 32.0000 1.9988 2.0000 422.1362 422.4491 0.0466 -1.0000 -1.0000 4744019 1579733267.80 151.5023 60.0027 32.0000 1.9983 1.9995 422.9438 423.2572 0.0465 -1.0000 -1.0000 4744082 1579733267.90 151.5023 60.0027 32.0000 1.9993 2.0005 423.5624 423.8762 0.0465 -1.0000 -1.0000 4744144 1579733268.00 151.5023 60.0027 32.0000 1.9987 1.9999 423.8759 424.1903 0.0465 -1.0000 -1.0000 4744223 1579733268.10 151.5038 60.0027 32.0000 1.9985 1.9997 424.0269 424.3429 0.0467 -1.0000 -1.0000 4744285 1579733268.20 151.5038 60.0027 32.0000 1.9985 1.9997 423.9927 424.3080 0.0467 -1.0000 -1.0000 4744347 1579733268.30 151.5038 60.0027 32.0000 1.9980 1.9992 423.9389 424.2533 0.0465 -1.0000 -1.0000 4744425 1579733268.40 151.5038 60.0027 32.0000 1.9983 1.9995 424.1628 424.4768 0.0465 -1.0000 -1.0000 4744488 1579733268.50 151.5038 60.0027 32.0000 1.9983 1.9995 424.3823 424.6970 0.0465 -1.0000 -1.0000 4744660 1579733268.60 151.5038 60.0027 32.0000 1.9984 1.9996 424.5808 424.8950 0.0464 -1.0000 -1.0000 4744722 1579733268.70 151.5038 60.0027 32.0000 1.9976 1.9988 423.5015 423.8168 0.0466 -1.0000 -1.0000 4744785 1579733268.80 151.5747 60.0027 32.0000 1.9989 2.0001 422.1466 422.4590 0.0465 -1.0000 -1.0000 4744847 1579733268.90 151.5747 60.0027 32.0000 1.9992 2.0004 421.2753 421.5884 0.0466 -1.0000 -1.0000 4744925 1579733269.00 151.5747 60.0027 32.0000 1.9989 2.0001 421.0404 421.3534 0.0467 -1.0000 -1.0000 4745050 1579733269.10 151.5747 60.0027 32.0000 1.9980 1.9992 421.1477 421.4604 0.0465 -1.0000 -1.0000 4745113 1579733269.20 151.5747 60.0027 32.0000 1.9973 1.9985 421.1559 421.4683 0.0466 -1.0000 -1.0000 4745191 1579733269.30 151.5659 60.0027 32.0000 1.9976 1.9989 420.9810 421.2935 0.0465 -1.0000 -1.0000 4745254 1579733269.40 151.5573 60.0027 32.0000 1.9990 2.0002 420.6982 421.0099 0.0465 -1.0000 -1.0000 4745332 1579733269.50 151.5573 60.0027 32.0000 1.9987 1.9999 420.8020 421.1136 0.0465 -1.0000 -1.0000 4745816 1579733269.60 151.5573 60.0027 32.0000 1.9980 1.9992 420.8888 421.2011 0.0466 -1.0000 -1.0000 4745879 1579733269.70 151.5573 60.0027 32.0000 1.9979 1.9991 420.8252 421.1374 0.0466 -1.0000 -1.0000 4745957 1579733269.80 151.5573 60.0027 32.0000 1.9985 1.9997 420.6688 420.9807 0.0464 -1.0000 -1.0000 4746020 1579733269.90 151.4606 60.0030 32.0000 1.9985 1.9998 420.7449 421.0576 0.0466 -1.0000 -1.0000 4746082 1579733270.00 151.4606 60.0030 32.0000 1.9977 1.9989 420.8170 421.1298 0.0467 -1.0000 -1.0000 4746379 1579733270.10 151.4606 60.0030 32.0000 1.9976 1.9988 420.9131 421.2263 0.0467 -1.0000 -1.0000 4746425 1579733270.20 151.4606 60.0030 32.0000 1.9979 1.9991 421.0408 421.3537 0.0466 -1.0000 -1.0000 4746488 1579733270.30 151.4606 60.0030 32.0000 1.9992 2.0004 421.0891 421.4005 0.0464 -1.0000 -1.0000 4746566 1579733270.40 151.4606 60.0030 32.0000 1.9991 2.0003 420.8973 421.2092 0.0465 -1.0000 -1.0000 4746629 1579733270.50 151.4484 60.0030 32.0000 1.9996 2.0009 420.8227 421.1349 0.0466 -1.0000 -1.0000 4746863 1579733270.60 151.4462 60.0030 32.0000 1.9985 1.9998 420.9551 421.2679 0.0466 -1.0000 -1.0000 4746941 1579733270.70 151.4462 60.0030 32.0000 1.9978 1.9990 420.9444 421.2577 0.0467 -1.0000 -1.0000 4747004 1579733270.80 151.4462 60.0030 32.0000 1.9981 1.9993 420.8854 421.1984 0.0466 -1.0000 -1.0000 4747066 1579733270.90 151.4462 60.0030 32.0000 1.9988 2.0001 420.6883 421.0002 0.0466 -1.0000 -1.0000 4747129 1579733271.00 151.4489 60.0030 32.0000 1.9991 2.0003 420.3616 420.6737 0.0465 -1.0000 -1.0000 4747316 1579733271.10 151.5415 60.0030 32.0000 1.9981 1.9993 420.2730 420.5839 0.0465 -1.0000 -1.0000 4747379 1579733271.20 151.5415 60.0030 32.0000 1.9986 1.9998 420.4812 420.7933 0.0466 -1.0000 -1.0000 4747457 1579733271.30 151.5415 60.0030 32.0000 1.9976 1.9988 420.6974 421.0094 0.0465 -1.0000 -1.0000 4747520 1579733271.40 151.5415 60.0030 32.0000 1.9982 1.9994 420.3953 420.7073 0.0466 -1.0000 -1.0000 4747582 1579733271.50 151.5415 60.0030 32.0000 1.9994 2.0007 420.1775 420.4898 0.0466 -1.0000 -1.0000 4747644 1579733271.60 151.5625 60.0030 32.0000 1.9988 2.0000 420.5066 420.8189 0.0466 -1.0000 -1.0000 4747832 1579733271.70 151.5625 60.0030 32.0000 1.9976 1.9988 421.0178 421.3311 0.0467 -1.0000 -1.0000 4747894 1579733271.80 151.5625 60.0030 32.0000 1.9982 1.9994 421.0070 421.3199 0.0466 -1.0000 -1.0000 4747957 1579733271.90 151.5625 60.0030 32.0000 1.9989 2.0001 420.4579 420.7696 0.0465 -1.0000 -1.0000 4748035 1579733272.00 151.5625 60.0030 32.0000 1.9981 1.9993 420.1428 420.4548 0.0466 -1.0000 -1.0000 4748097 1579733272.10 151.5701 60.0030 32.0000 1.9976 1.9989 420.1320 420.4447 0.0467 -1.0000 -1.0000 4748316 1579733272.20 151.5824 60.0030 32.0000 1.9977 1.9989 419.9122 420.2242 0.0466 -1.0000 -1.0000 4748379 1579733272.30 151.5824 60.0030 32.0000 1.9973 1.9985 419.6960 420.0084 0.0467 -1.0000 -1.0000 4748457 1579733272.40 151.5824 60.0030 32.0000 1.9982 1.9994 419.4982 419.8097 0.0466 -1.0000 -1.0000 4748519 1579733272.50 151.5824 60.0030 32.0000 1.9979 1.9991 419.4710 419.7814 0.0464 -1.0000 -1.0000 4748582 1579733272.60 151.5824 60.0030 32.0000 1.9973 1.9985 419.4266 419.7386 0.0467 -1.0000 -1.0000 4748816 1579733272.70 151.4564 60.0030 32.0000 1.9970 1.9982 419.4705 419.7828 0.0468 -1.0000 -1.0000 4748879 1579733272.80 151.4564 60.0030 32.0000 1.9984 1.9996 419.5246 419.8367 0.0467 -1.0000 -1.0000 4748941 1579733272.90 151.4564 60.0030 32.0000 1.9985 1.9998 419.4786 419.7913 0.0467 -1.0000 -1.0000 4749019 1579733273.00 151.4564 60.0030 32.0000 1.9981 1.9994 419.4458 419.7567 0.0465 -1.0000 -1.0000 4749082 1579733273.10 151.4564 60.0030 32.0000 1.9973 1.9986 419.5648 419.8760 0.0465 -1.0000 -1.0000 4750082 1579733273.20 151.5263 60.0030 32.0000 1.9982 1.9994 419.6773 419.9884 0.0466 -1.0000 -1.0000 4750144 1579733273.30 151.5313 60.0030 32.0000 1.9991 2.0003 419.4580 419.7704 0.0467 -1.0000 -1.0000 4750207 1579733273.40 151.5313 60.0030 32.0000 1.9988 2.0000 419.2611 419.5736 0.0468 -1.0000 -1.0000 4750285 1579733273.50 151.5313 60.0030 32.0000 1.9987 1.9999 419.2932 419.6051 0.0467 -1.0000 -1.0000 4750347 1579733273.60 151.5313 60.0030 32.0000 1.9980 1.9992 419.4719 419.7842 0.0467 -1.0000 -1.0000 4750410 1579733273.70 151.5313 60.0030 32.0000 1.9985 1.9997 419.5424 419.8539 0.0466 -1.0000 -1.0000 4750488 1579733273.80 151.5313 60.0030 32.0000 1.9987 2.0000 420.1082 420.4204 0.0467 -1.0000 -1.0000 4750550 1579733273.90 151.5624 60.0030 32.0000 1.9989 2.0001 421.6230 421.9361 0.0465 -1.0000 -1.0000 4750613 1579733274.00 151.5624 60.0030 32.0000 1.9987 1.9999 422.1518 422.4659 0.0467 -1.0000 -1.0000 4750675 1579733274.10 151.5624 60.0030 32.0000 1.9978 1.9991 422.3110 422.6246 0.0466 -1.0000 -1.0000 4750738 1579733274.20 151.5624 60.0030 32.0000 1.9974 1.9986 423.5055 423.8199 0.0466 -1.0000 -1.0000 4750816 1579733274.30 151.5624 60.0030 32.0000 1.9984 1.9996 424.7412 425.0561 0.0466 -1.0000 -1.0000 4750879 1579733274.40 151.4141 60.0036 32.0000 1.9986 1.9998 425.2059 425.5220 0.0467 -1.0000 -1.0000 4750941 1579733274.50 151.4141 60.0036 32.0000 1.9990 2.0002 424.4548 424.7695 0.0464 -1.0000 -1.0000 4751004 1579733274.60 151.4141 60.0036 32.0000 1.9986 1.9998 424.6742 424.9894 0.0466 -1.0000 -1.0000 4751082 1579733274.70 151.4141 60.0036 32.0000 1.9979 1.9992 425.4715 425.7874 0.0466 -1.0000 -1.0000 4751144 1579733274.80 151.4141 60.0036 32.0000 1.9982 1.9994 424.7621 425.0779 0.0467 -1.0000 -1.0000 4751207 1579733274.90 151.4141 60.0036 32.0000 1.9986 1.9998 423.5899 423.9048 0.0467 -1.0000 -1.0000 4751269 1579733275.00 151.4141 60.0036 32.0000 1.9985 1.9998 423.1920 423.5069 0.0467 -1.0000 -1.0000 4751347 1579733275.10 151.4141 60.0036 32.0000 1.9980 1.9992 422.9388 423.2539 0.0468 -1.0000 -1.0000 4751566 1579733275.20 151.4141 60.0036 32.0000 1.9972 1.9984 422.3137 422.6269 0.0466 -1.0000 -1.0000 4751644 1579733275.30 151.4141 60.0036 32.0000 1.9986 1.9999 421.6684 421.9825 0.0467 -1.0000 -1.0000 4751707 1579733275.40 151.4141 60.0036 32.0000 1.9983 1.9995 421.1464 421.4595 0.0467 -1.0000 -1.0000 4751785 1579733275.50 151.5245 60.0036 32.0000 1.9990 2.0002 420.2080 420.5207 0.0467 -1.0000 -1.0000 4751847 1579733275.60 151.5245 60.0036 32.0000 1.9978 1.9990 419.8705 420.1829 0.0468 -1.0000 -1.0000 4752082 1579733275.70 151.5245 60.0036 32.0000 1.9982 1.9994 420.1428 420.4558 0.0467 -1.0000 -1.0000 4752160 1579733275.80 151.5245 60.0036 32.0000 1.9982 1.9994 420.5422 420.8540 0.0465 -1.0000 -1.0000 4752223 1579733275.90 151.5245 60.0036 32.0000 1.9994 2.0006 420.2276 420.5397 0.0467 -1.0000 -1.0000 4752285 1579733276.00 151.5245 60.0036 32.0000 1.9983 1.9995 419.8964 420.2090 0.0467 -1.0000 -1.0000 4752347 1579733276.10 151.5357 60.0036 32.0000 1.9982 1.9994 419.9499 420.2621 0.0466 -1.0000 -1.0000 4752410 1579733276.20 151.6168 60.0036 32.0000 1.9978 1.9991 420.0748 420.3860 0.0465 -1.0000 -1.0000 4752550 1579733276.30 151.6168 60.0036 32.0000 1.9993 2.0006 419.9340 420.2458 0.0466 -1.0000 -1.0000 4752629 1579733276.40 151.6168 60.0036 32.0000 1.9990 2.0002 419.7463 420.0577 0.0465 -1.0000 -1.0000 4752691 1579733276.50 151.6168 60.0036 32.0000 1.9984 1.9996 419.9993 420.3108 0.0466 -1.0000 -1.0000 4752754 1579733276.60 151.6168 60.0036 32.0000 1.9986 1.9998 421.3431 421.6563 0.0466 -1.0000 -1.0000 4752816 1579733276.70 151.5684 60.0036 32.0000 1.9985 1.9997 423.5104 423.8244 0.0465 -1.0000 -1.0000 4753050 1579733276.80 151.5684 60.0036 32.0000 1.9983 1.9995 424.7147 425.0306 0.0468 -1.0000 -1.0000 4753113 1579733276.90 151.5684 60.0036 32.0000 1.9991 2.0003 424.7274 425.0423 0.0465 -1.0000 -1.0000 4753191 1579733277.00 151.5684 60.0036 32.0000 1.9983 1.9996 423.9218 424.2374 0.0467 -1.0000 -1.0000 4753254 1579733277.10 151.5684 60.0036 32.0000 1.9977 1.9990 423.3981 423.7124 0.0465 -1.0000 -1.0000 4753316 1579733277.20 151.5579 60.0036 32.0000 1.9973 1.9985 422.6726 422.9866 0.0467 -1.0000 -1.0000 4753597 1579733277.30 151.5243 60.0036 32.0000 1.9987 1.9999 421.8541 422.1688 0.0467 -1.0000 -1.0000 4753660 1579733277.40 151.5243 60.0036 32.0000 1.9990 2.0002 421.9098 422.2232 0.0466 -1.0000 -1.0000 4753738 1579733277.50 151.5243 60.0036 32.0000 1.9990 2.0003 422.4765 422.7909 0.0467 -1.0000 -1.0000 4753800 1579733277.60 151.5243 60.0036 32.0000 1.9985 1.9997 422.6099 422.9240 0.0466 -1.0000 -1.0000 4753863 1579733277.70 151.5243 60.0036 32.0000 1.9993 2.0005 422.4293 422.7432 0.0467 -1.0000 -1.0000 4754300 1579733277.80 151.5277 60.0036 32.0000 1.9994 2.0006 422.1628 422.4769 0.0467 -1.0000 -1.0000 4754363 1579733277.90 151.5277 60.0036 32.0000 1.9993 2.0005 422.3375 422.6520 0.0467 -1.0000 -1.0000 4754426 1579733278.00 151.5277 60.0036 32.0000 1.9982 1.9995 422.8770 423.1918 0.0467 -1.0000 -1.0000 4754504 1579733278.10 151.5277 60.0036 32.0000 1.9979 1.9992 422.6593 422.9736 0.0466 -1.0000 -1.0000 4754566 1579733278.20 151.5277 60.0036 32.0000 1.9984 1.9996 421.8200 422.1340 0.0467 -1.0000 -1.0000 4754894 1579733278.30 151.5328 60.0036 32.0000 1.9995 2.0007 421.5927 421.9069 0.0467 -1.0000 -1.0000 4754972 1579733278.40 151.5338 60.0036 32.0000 1.9991 2.0003 421.0639 421.3775 0.0468 -1.0000 -1.0000 4755035 1579733278.50 151.5338 60.0036 32.0000 1.9989 2.0002 420.9904 421.3046 0.0468 -1.0000 -1.0000 4755097 1579733278.60 151.5338 60.0036 32.0000 1.9977 1.9989 420.7866 421.0999 0.0467 -1.0000 -1.0000 4755175 1579733278.70 151.5338 60.0036 32.0000 1.9986 1.9998 420.6325 420.9452 0.0466 -1.0000 -1.0000 4755222 1579733278.80 151.5360 60.0036 32.0000 1.9989 2.0001 420.4633 420.7764 0.0467 -1.0000 -1.0000 4755300 1579733278.90 151.6219 60.0036 32.0000 1.9988 2.0000 420.7203 421.0331 0.0466 -1.0000 -1.0000 4755363 1579733279.00 151.6219 60.0036 32.0000 1.9984 1.9997 421.8025 422.1164 0.0467 -1.0000 -1.0000 4755426 1579733279.10 151.6219 60.0036 32.0000 1.9988 2.0001 423.4847 423.7997 0.0467 -1.0000 -1.0000 4755488 1579733279.20 151.6219 60.0036 32.0000 1.9990 2.0003 424.8491 425.1652 0.0467 -1.0000 -1.0000 4755832 1579733279.30 151.6219 60.0036 32.0000 1.9986 1.9999 425.3434 425.6605 0.0468 -1.0000 -1.0000 4755894 1579733279.40 151.5554 60.0036 32.0000 1.9993 2.0006 425.5425 425.8590 0.0467 -1.0000 -1.0000 4755972 1579733279.50 151.5359 60.0036 32.0000 1.9986 1.9998 425.5697 425.8862 0.0466 -1.0000 -1.0000 4756035 1579733279.60 151.5359 60.0036 32.0000 1.9981 1.9993 425.6962 426.0127 0.0467 -1.0000 -1.0000 4756097 1579733279.70 151.5359 60.0036 32.0000 1.9979 1.9992 425.7603 426.0777 0.0467 -1.0000 -1.0000 4756175 1579733279.80 151.5359 60.0036 32.0000 1.9979 1.9992 425.6367 425.9537 0.0468 -1.0000 -1.0000 4756363 1579733279.90 151.5249 60.0035 32.0000 1.9981 1.9993 425.6640 425.9803 0.0466 -1.0000 -1.0000 4756426 1579733280.00 151.4442 60.0033 32.0000 1.9979 1.9991 425.6291 425.9460 0.0468 -1.0000 -1.0000 4756504 1579733280.10 151.4442 60.0033 32.0000 1.9975 1.9987 425.4883 425.8064 0.0470 -1.0000 -1.0000 4756566 1579733280.20 151.4442 60.0033 32.0000 1.9987 1.9999 425.3336 425.6506 0.0467 -1.0000 -1.0000 4756629 1579733280.30 151.4442 60.0033 32.0000 1.9993 2.0005 425.0957 425.4118 0.0467 -1.0000 -1.0000 4756863 1579733280.40 151.4442 60.0033 32.0000 1.9994 2.0007 424.9856 425.3020 0.0467 -1.0000 -1.0000 4756926 1579733280.50 151.4442 60.0033 32.0000 1.9987 1.9999 425.0024 425.3184 0.0467 -1.0000 -1.0000 4757004 1579733280.60 151.4442 60.0033 32.0000 1.9982 1.9994 425.0718 425.3882 0.0467 -1.0000 -1.0000 4757066 1579733280.70 151.4861 60.0033 32.0000 1.9982 1.9995 425.0082 425.3242 0.0467 -1.0000 -1.0000 4757129 1579733280.80 151.4861 60.0033 32.0000 1.9988 2.0000 424.7343 425.0505 0.0467 -1.0000 -1.0000 4757191 1579733280.90 151.4861 60.0033 32.0000 1.9989 2.0001 424.7100 425.0259 0.0466 -1.0000 -1.0000 4757269 1579733281.00 151.4861 60.0033 32.0000 1.9980 1.9992 425.0222 425.3379 0.0466 -1.0000 -1.0000 4757332 1579733281.10 151.4861 60.0033 32.0000 1.9980 1.9992 425.2197 425.5349 0.0466 -1.0000 -1.0000 4757394 1579733281.20 151.4937 60.0033 32.0000 1.9980 1.9992 425.1904 425.5069 0.0467 -1.0000 -1.0000 4757472 1579733281.30 151.5753 60.0033 32.0000 1.9989 2.0001 424.7492 425.0655 0.0468 -1.0000 -1.0000 4757597 1579733281.40 151.5753 60.0033 32.0000 1.9984 1.9996 424.1893 424.5050 0.0467 -1.0000 -1.0000 4757660 1579733281.50 151.5753 60.0033 32.0000 1.9986 1.9998 423.9516 424.2672 0.0467 -1.0000 -1.0000 4757723 1579733281.60 151.5753 60.0033 32.0000 1.9972 1.9985 424.0587 424.3741 0.0467 -1.0000 -1.0000 4757785 1579733281.70 151.5753 60.0033 32.0000 1.9978 1.9990 423.9519 424.2674 0.0467 -1.0000 -1.0000 4757863 1579733281.80 151.5753 60.0033 32.0000 1.9985 1.9997 423.2550 423.5696 0.0466 -1.0000 -1.0000 4758082 1579733281.90 151.5753 60.0033 32.0000 1.9978 1.9990 422.7441 423.0585 0.0468 -1.0000 -1.0000 4758144 1579733282.00 151.4667 60.0033 32.0000 1.9977 1.9989 422.4434 422.7567 0.0466 -1.0000 -1.0000 4758223 1579733282.10 151.4667 60.0033 32.0000 1.9981 1.9993 421.7065 422.0201 0.0466 -1.0000 -1.0000 4758285 1579733282.20 151.4667 60.0033 32.0000 1.9985 1.9997 421.0107 421.3237 0.0467 -1.0000 -1.0000 4758347 1579733282.30 151.4667 60.0033 32.0000 1.9987 1.9999 420.7780 421.0905 0.0466 -1.0000 -1.0000 4758613 1579733282.40 151.4667 60.0033 32.0000 1.9987 1.9999 420.8407 421.1534 0.0466 -1.0000 -1.0000 4758675 1579733282.50 151.4665 60.0033 32.0000 1.9976 1.9989 420.9620 421.2748 0.0466 -1.0000 -1.0000 4758738 1579733282.60 151.4594 60.0033 32.0000 1.9982 1.9995 421.7139 422.0285 0.0468 -1.0000 -1.0000 4758801 1579733282.70 151.4594 60.0033 32.0000 1.9982 1.9994 422.1190 422.4342 0.0469 -1.0000 -1.0000 4758894 1579733282.80 151.4594 60.0033 32.0000 1.9991 2.0003 422.0742 422.3889 0.0468 -1.0000 -1.0000 4759066 1579733282.90 151.4594 60.0033 32.0000 1.9984 1.9996 421.6113 421.9252 0.0467 -1.0000 -1.0000 4759144 1579733283.00 151.4594 60.0033 32.0000 1.9984 1.9996 421.2789 421.5925 0.0468 -1.0000 -1.0000 4759207 1579733283.10 151.4707 60.0033 32.0000 1.9987 1.9999 420.7970 421.1105 0.0467 -1.0000 -1.0000 4759269 1579733283.20 151.4707 60.0033 32.0000 1.9986 1.9999 420.1425 420.4545 0.0467 -1.0000 -1.0000 4759332 1579733283.30 151.4707 60.0033 32.0000 1.9988 2.0000 419.9568 420.2698 0.0468 -1.0000 -1.0000 4759394 1579733283.40 151.4707 60.0033 32.0000 1.9978 1.9991 419.9140 420.2274 0.0469 -1.0000 -1.0000 4759847 1579733283.50 151.4707 60.0033 32.0000 1.9974 1.9986 420.1956 420.5089 0.0467 -1.0000 -1.0000 4759910 1579733283.60 151.4971 60.0033 32.0000 1.9971 1.9983 420.3238 420.6367 0.0467 -1.0000 -1.0000 4759972 1579733283.70 151.5252 60.0033 32.0000 1.9986 1.9998 420.4242 420.7363 0.0465 -1.0000 -1.0000 4800051 1579733283.80 151.5252 60.0033 32.0000 1.9986 1.9998 420.6915 421.0040 0.0466 -1.0000 -1.0000 4800113 1579733283.90 151.5252 60.0033 32.0000 1.9973 1.9986 420.8913 421.2048 0.0467 -1.0000 -1.0000 4800332 1579733284.00 151.5252 60.0033 32.0000 1.9975 1.9988 421.0274 421.3414 0.0468 -1.0000 -1.0000 4800410 1579733284.10 151.5252 60.0033 32.0000 1.9979 1.9991 420.9459 421.2592 0.0467 -1.0000 -1.0000 4800472 1579733284.20 151.5226 60.0033 32.0000 1.9983 1.9996 420.9815 421.2948 0.0467 -1.0000 -1.0000 4800535 1579733284.30 151.5226 60.0033 32.0000 1.9988 2.0000 421.1087 421.4218 0.0466 -1.0000 -1.0000 4800597 1579733284.40 151.5226 60.0033 32.0000 1.9980 1.9993 421.5459 421.8592 0.0467 -1.0000 -1.0000 4800832 1579733284.50 151.5226 60.0033 32.0000 1.9972 1.9984 421.8129 422.1272 0.0468 -1.0000 -1.0000 4800894 1579733284.60 151.5226 60.0033 32.0000 1.9986 1.9998 421.7391 422.0529 0.0467 -1.0000 -1.0000 4800972 1579733284.70 151.4616 60.0037 32.0000 1.9990 2.0002 421.7201 422.0344 0.0468 -1.0000 -1.0000 4801035 1579733284.80 151.4616 60.0037 32.0000 1.9989 2.0002 421.6787 421.9927 0.0467 -1.0000 -1.0000 4801097 1579733284.90 151.4616 60.0037 32.0000 1.9976 1.9988 421.6115 421.9252 0.0467 -1.0000 -1.0000 4801332 1579733285.00 151.4616 60.0037 32.0000 1.9978 1.9990 421.4627 421.7751 0.0465 -1.0000 -1.0000 4801394 1579733285.10 151.4616 60.0037 32.0000 1.9982 1.9994 421.4469 421.7598 0.0466 -1.0000 -1.0000 4801457 1579733285.20 151.4617 60.0037 32.0000 1.9986 1.9998 421.4312 421.7446 0.0467 -1.0000 -1.0000 4801535 1579733285.30 151.4628 60.0037 32.0000 1.9979 1.9991 421.3512 421.6645 0.0466 -1.0000 -1.0000 4801597 1579733285.40 151.4628 60.0037 32.0000 1.9977 1.9989 421.3152 421.6281 0.0467 -1.0000 -1.0000 4801660 1579733285.50 151.4628 60.0037 32.0000 1.9982 1.9994 421.2156 421.5289 0.0466 -1.0000 -1.0000 4801722 1579733285.60 151.4628 60.0037 32.0000 1.9985 1.9998 421.2875 421.6007 0.0467 -1.0000 -1.0000 4801785 1579733285.70 151.4628 60.0037 32.0000 1.9981 1.9994 421.2152 421.5284 0.0466 -1.0000 -1.0000 4801863 1579733285.80 151.4628 60.0037 32.0000 1.9981 1.9993 421.3206 421.6337 0.0466 -1.0000 -1.0000 4801925 1579733285.90 151.5578 60.0037 32.0000 1.9982 1.9995 421.2490 421.5627 0.0467 -1.0000 -1.0000 4802551 1579733286.00 151.5578 60.0037 32.0000 1.9982 1.9994 421.1202 421.4336 0.0467 -1.0000 -1.0000 4802629 1579733286.10 151.5578 60.0037 32.0000 1.9990 2.0002 421.0459 421.3601 0.0469 -1.0000 -1.0000 4802691 1579733286.20 151.5578 60.0037 32.0000 1.9979 1.9991 421.1915 421.5044 0.0466 -1.0000 -1.0000 4802769 1579733286.30 151.5578 60.0037 32.0000 1.9984 1.9996 421.0915 421.4042 0.0466 -1.0000 -1.0000 4802847 1579733286.40 151.5397 60.0037 32.0000 1.9976 1.9988 420.7993 421.1119 0.0466 -1.0000 -1.0000 4802910 1579733286.50 151.5397 60.0037 32.0000 1.9983 1.9996 420.8446 421.1576 0.0467 -1.0000 -1.0000 4802972 1579733286.60 151.5397 60.0037 32.0000 1.9983 1.9995 421.4573 421.7717 0.0467 -1.0000 -1.0000 4803035 1579733286.70 151.5397 60.0037 32.0000 1.9972 1.9985 422.5150 422.8296 0.0468 -1.0000 -1.0000 4803097 1579733286.80 151.5397 60.0037 32.0000 1.9973 1.9985 422.9877 423.3024 0.0467 -1.0000 -1.0000 4803160 1579733286.90 151.5144 60.0037 32.0000 1.9975 1.9987 423.3604 423.6763 0.0468 -1.0000 -1.0000 4803238 1579733287.00 151.4391 60.0037 32.0000 1.9985 1.9997 423.1877 423.5017 0.0465 -1.0000 -1.0000 4803300 1579733287.10 151.4391 60.0037 32.0000 1.9981 1.9993 422.8049 423.1200 0.0467 -1.0000 -1.0000 4803363 1579733287.20 151.4391 60.0037 32.0000 1.9984 1.9996 422.9274 423.2420 0.0467 -1.0000 -1.0000 4803441 1579733287.30 151.4391 60.0037 32.0000 1.9973 1.9985 422.7985 423.1132 0.0467 -1.0000 -1.0000 4803504 1579733287.40 151.4391 60.0037 32.0000 1.9989 2.0001 421.9827 422.2965 0.0467 -1.0000 -1.0000 4803582 1579733287.50 151.5618 60.0037 32.0000 1.9991 2.0003 421.1490 421.4633 0.0468 -1.0000 -1.0000 4804050 1579733287.60 151.5618 60.0037 32.0000 1.9981 1.9994 420.9043 421.2186 0.0469 -1.0000 -1.0000 4804113 1579733287.70 151.5618 60.0037 32.0000 1.9977 1.9989 420.7856 421.0987 0.0467 -1.0000 -1.0000 4804191 1579733287.80 151.5618 60.0037 32.0000 1.9986 1.9998 420.7585 421.0718 0.0467 -1.0000 -1.0000 4804254 1579733287.90 151.5618 60.0037 32.0000 1.9987 1.9999 420.8976 421.2109 0.0467 -1.0000 -1.0000 4804316 1579733288.00 151.5669 60.0037 32.0000 1.9984 1.9996 420.8284 421.1416 0.0467 -1.0000 -1.0000 4804394 1579733288.10 151.5690 60.0037 32.0000 1.9982 1.9994 421.0006 421.3136 0.0467 -1.0000 -1.0000 4804457 1579733288.20 151.5690 60.0037 32.0000 1.9976 1.9988 421.4979 421.8115 0.0467 -1.0000 -1.0000 4804519 1579733288.30 151.5690 60.0037 32.0000 1.9987 2.0000 422.0139 422.3285 0.0467 -1.0000 -1.0000 4804597 1579733288.40 151.5690 60.0037 32.0000 1.9994 2.0006 421.6971 422.0104 0.0467 -1.0000 -1.0000 4804644 1579733288.50 151.5690 60.0037 32.0000 1.9982 1.9994 421.3062 421.6202 0.0468 -1.0000 -1.0000 4804879 1579733288.60 151.5690 60.0037 32.0000 1.9980 1.9992 420.8925 421.2053 0.0466 -1.0000 -1.0000 4804957 1579733288.70 151.5090 60.0037 32.0000 1.9981 1.9993 420.3562 420.6696 0.0468 -1.0000 -1.0000 4805019 1579733288.80 151.4890 60.0037 32.0000 1.9987 1.9999 420.1196 420.4323 0.0467 -1.0000 -1.0000 4805082 1579733288.90 151.4890 60.0037 32.0000 1.9978 1.9991 420.1062 420.4192 0.0467 -1.0000 -1.0000 4805144 1579733289.00 151.4890 60.0037 32.0000 1.9973 1.9985 420.2532 420.5654 0.0466 -1.0000 -1.0000 4805582 1579733289.10 151.4890 60.0037 32.0000 1.9980 1.9993 420.1698 420.4822 0.0467 -1.0000 -1.0000 4805644 1579733289.20 151.4890 60.0037 32.0000 1.9979 1.9991 420.1368 420.4495 0.0467 -1.0000 -1.0000 4805722 1579733289.30 151.5009 60.0037 32.0000 1.9990 2.0002 420.0662 420.3785 0.0467 -1.0000 -1.0000 4805785 1579733289.40 151.5009 60.0037 32.0000 1.9988 2.0000 420.0823 420.3947 0.0467 -1.0000 -1.0000 4805847 1579733289.50 151.5009 60.0037 32.0000 1.9990 2.0002 420.1784 420.4912 0.0467 -1.0000 -1.0000 4806410 1579733289.60 151.5009 60.0037 32.0000 1.9984 1.9996 420.4497 420.7618 0.0466 -1.0000 -1.0000 4806472 1579733289.70 151.5009 60.0037 32.0000 1.9980 1.9993 420.4268 420.7394 0.0467 -1.0000 -1.0000 4806551 1579733289.80 151.5441 60.0044 32.0000 1.9992 2.0005 420.2847 420.5966 0.0465 -1.0000 -1.0000 4806613 1579733289.90 151.5532 60.0046 32.0000 1.9998 2.0011 420.2661 420.5777 0.0466 -1.0000 -1.0000 4806675 1579733290.00 151.5532 60.0046 32.0000 1.9987 1.9999 420.4409 420.7529 0.0465 -1.0000 -1.0000 4806738 1579733290.10 151.5532 60.0046 32.0000 1.9989 2.0001 420.5283 420.8412 0.0467 -1.0000 -1.0000 4806801 1579733290.20 151.5532 60.0046 32.0000 1.9986 1.9998 420.4266 420.7388 0.0466 -1.0000 -1.0000 4806863 1579733290.30 151.5532 60.0046 32.0000 1.9982 1.9994 420.5160 420.8285 0.0466 -1.0000 -1.0000 4806941 1579733290.40 151.5532 60.0046 32.0000 1.9984 1.9996 420.8995 421.2128 0.0467 -1.0000 -1.0000 4807004 1579733290.50 151.5623 60.0046 32.0000 1.9983 1.9995 421.5793 421.8933 0.0467 -1.0000 -1.0000 4807582 1579733290.60 151.5696 60.0046 32.0000 1.9980 1.9992 422.3454 422.6594 0.0467 -1.0000 -1.0000 4807675 1579733290.70 151.5696 60.0046 32.0000 1.9982 1.9994 423.0239 423.3384 0.0467 -1.0000 -1.0000 4807738 1579733290.80 151.5696 60.0046 32.0000 1.9986 1.9999 423.7882 424.1038 0.0467 -1.0000 -1.0000 4807801 1579733290.90 151.5696 60.0046 32.0000 1.9984 1.9997 424.5778 424.8936 0.0467 -1.0000 -1.0000 4807863 1579733291.00 151.5696 60.0046 32.0000 1.9980 1.9993 425.1659 425.4827 0.0467 -1.0000 -1.0000 4807925 1579733291.10 151.4745 60.0046 32.0000 1.9979 1.9991 425.2071 425.5238 0.0468 -1.0000 -1.0000 4807988 1579733291.20 151.4745 60.0046 32.0000 1.9979 1.9991 424.8706 425.1874 0.0468 -1.0000 -1.0000 4808066 1579733291.30 151.4745 60.0046 32.0000 1.9984 1.9996 424.4946 424.8115 0.0468 -1.0000 -1.0000 4808129 1579733291.40 151.4745 60.0046 32.0000 1.9990 2.0003 424.4968 424.8125 0.0466 -1.0000 -1.0000 4808207 1579733291.50 151.4745 60.0046 32.0000 1.9972 1.9985 424.8421 425.1572 0.0466 -1.0000 -1.0000 4808269 1579733291.60 151.4562 60.0046 32.0000 1.9976 1.9988 424.4662 424.7813 0.0466 -1.0000 -1.0000 4808332 1579733291.70 151.4306 60.0046 32.0000 1.9992 2.0004 423.1620 423.4767 0.0467 -1.0000 -1.0000 4808394 1579733291.80 151.4306 60.0046 32.0000 1.9985 1.9997 422.3542 422.6691 0.0467 -1.0000 -1.0000 4808457 1579733291.90 151.4306 60.0046 32.0000 1.9983 1.9996 422.1428 422.4562 0.0466 -1.0000 -1.0000 4808519 1579733292.00 151.4306 60.0046 32.0000 1.9983 1.9996 422.1523 422.4663 0.0466 -1.0000 -1.0000 4808597 1579733292.10 151.4306 60.0046 32.0000 1.9986 1.9998 421.8822 422.1954 0.0466 -1.0000 -1.0000 4808660 1579733292.20 151.4942 60.0046 32.0000 1.9996 2.0009 421.5492 421.8633 0.0468 -1.0000 -1.0000 4808722 1579733292.30 151.4942 60.0046 32.0000 1.9984 1.9996 421.4592 421.7726 0.0466 -1.0000 -1.0000 4808801 1579733292.40 151.4942 60.0046 32.0000 1.9982 1.9995 421.3127 421.6257 0.0467 -1.0000 -1.0000 4808863 1579733292.50 151.4942 60.0046 32.0000 1.9978 1.9990 421.2091 421.5220 0.0466 -1.0000 -1.0000 4808925 1579733292.60 151.4942 60.0046 32.0000 1.9977 1.9989 421.2851 421.5988 0.0467 -1.0000 -1.0000 4809004 1579733292.70 151.4942 60.0046 32.0000 1.9987 1.9999 420.9384 421.2520 0.0467 -1.0000 -1.0000 4809066 1579733292.80 151.4942 60.0046 32.0000 1.9980 1.9992 420.8316 421.1437 0.0465 -1.0000 -1.0000 4809129 1579733292.90 151.5638 60.0046 32.0000 1.9979 1.9991 420.8487 421.1622 0.0467 -1.0000 -1.0000 4809191 1579733293.00 151.5638 60.0046 32.0000 1.9973 1.9985 420.9017 421.2151 0.0467 -1.0000 -1.0000 4809254 1579733293.10 151.5638 60.0046 32.0000 1.9984 1.9997 420.9218 421.2350 0.0467 -1.0000 -1.0000 4809582 1579733293.20 151.5638 60.0046 32.0000 1.9988 2.0001 420.9309 421.2455 0.0468 -1.0000 -1.0000 4809660 1579733293.30 151.5638 60.0046 32.0000 1.9982 1.9994 421.0011 421.3143 0.0467 -1.0000 -1.0000 4809723 1579733293.40 151.4965 60.0046 32.0000 1.9980 1.9992 421.3875 421.7000 0.0465 -1.0000 -1.0000 4809785 1579733293.50 151.4965 60.0046 32.0000 1.9982 1.9994 421.6792 421.9927 0.0466 -1.0000 -1.0000 4809847 1579733293.60 151.4965 60.0046 32.0000 1.9987 1.9999 421.7581 422.0724 0.0468 -1.0000 -1.0000 4810347 1579733293.70 151.4965 60.0046 32.0000 1.9990 2.0002 421.5779 421.8902 0.0465 -1.0000 -1.0000 4810425 1579733293.80 151.4965 60.0046 32.0000 1.9991 2.0004 421.5708 421.8853 0.0468 -1.0000 -1.0000 4810488 1579733293.90 151.4965 60.0046 32.0000 1.9978 1.9990 421.7129 422.0274 0.0468 -1.0000 -1.0000 4810551 1579733294.00 151.4436 60.0046 32.0000 1.9983 1.9995 421.7056 422.0206 0.0468 -1.0000 -1.0000 4810613 1579733294.10 151.4436 60.0046 32.0000 1.9988 2.0000 421.4990 421.8123 0.0466 -1.0000 -1.0000 4810691 1579733294.20 151.4436 60.0046 32.0000 1.9984 1.9996 421.2716 421.5850 0.0468 -1.0000 -1.0000 4810738 1579733294.30 151.4436 60.0046 32.0000 1.9976 1.9988 421.1264 421.4403 0.0467 -1.0000 -1.0000 4810816 1579733294.40 151.4436 60.0046 32.0000 1.9979 1.9991 421.0420 421.3548 0.0467 -1.0000 -1.0000 4810879 1579733294.50 151.5096 60.0046 32.0000 1.9978 1.9991 420.7527 421.0663 0.0468 -1.0000 -1.0000 4810941 1579733294.60 151.5111 60.0046 32.0000 1.9991 2.0004 420.5746 420.8878 0.0467 -1.0000 -1.0000 4811582 1579733294.70 151.5111 60.0046 32.0000 1.9992 2.0004 420.2994 420.6121 0.0467 -1.0000 -1.0000 4811644 1579733294.80 151.5111 60.0046 32.0000 1.9989 2.0001 420.3943 420.7068 0.0466 -1.0000 -1.0000 4811707 1579733294.90 151.5111 60.0046 32.0000 1.9985 1.9997 420.9257 421.2401 0.0468 -1.0000 -1.0000 4811785 1579733295.00 151.5194 60.0047 32.0000 1.9983 1.9995 421.0751 421.3888 0.0467 -1.0000 -1.0000 4811863 1579733295.10 151.5324 60.0048 32.0000 1.9985 1.9997 421.0389 421.3519 0.0466 -1.0000 -1.0000 4811925 1579733295.20 151.5324 60.0048 32.0000 1.9985 1.9997 420.7445 421.0581 0.0468 -1.0000 -1.0000 4811988 1579733295.30 151.4888 60.0048 32.0000 1.9979 1.9991 420.7850 421.0982 0.0467 -1.0000 -1.0000 4812051 1579733295.40 151.4888 60.0048 32.0000 1.9987 2.0000 420.9868 421.2999 0.0467 -1.0000 -1.0000 4812129 1579733295.50 151.4888 60.0048 32.0000 1.9988 2.0000 421.4024 421.7165 0.0468 -1.0000 -1.0000 4812191 1579733295.60 151.4888 60.0048 32.0000 1.9987 1.9999 421.7240 422.0378 0.0466 -1.0000 -1.0000 4812254 1579733295.70 151.4888 60.0048 32.0000 1.9983 1.9996 421.6453 421.9586 0.0466 -1.0000 -1.0000 4812332 1579733295.80 151.4888 60.0048 32.0000 1.9976 1.9988 421.7178 422.0315 0.0467 -1.0000 -1.0000 4812394 1579733295.90 151.4888 60.0048 32.0000 1.9974 1.9986 421.8005 422.1145 0.0467 -1.0000 -1.0000 4812457 1579733296.00 151.4888 60.0048 32.0000 1.9989 2.0002 421.7160 422.0296 0.0466 -1.0000 -1.0000 4812535 1579733296.10 151.4888 60.0048 32.0000 1.9992 2.0004 421.7731 422.0858 0.0465 -1.0000 -1.0000 4812597 1579733296.20 151.4888 60.0048 32.0000 1.9992 2.0004 421.9014 422.2143 0.0465 -1.0000 -1.0000 4812660 1579733296.30 151.4448 60.0048 32.0000 1.9978 1.9990 422.5472 422.8607 0.0466 -1.0000 -1.0000 4812738 1579733296.40 151.4448 60.0048 32.0000 1.9979 1.9991 423.2185 423.5325 0.0466 -1.0000 -1.0000 4812801 1579733296.50 151.4448 60.0048 32.0000 1.9986 1.9998 423.6044 423.9197 0.0467 -1.0000 -1.0000 4812863 1579733296.60 151.4448 60.0048 32.0000 1.9983 1.9995 424.1556 424.4717 0.0468 -1.0000 -1.0000 4812941 1579733296.70 151.4448 60.0048 32.0000 1.9980 1.9992 424.3884 424.7040 0.0466 -1.0000 -1.0000 4813629 1579733296.80 151.4439 60.0048 32.0000 1.9985 1.9997 424.3645 424.6804 0.0467 -1.0000 -1.0000 4813691 1579733296.90 151.4338 60.0048 32.0000 1.9985 1.9997 424.0547 424.3708 0.0468 -1.0000 -1.0000 4813754 1579733297.00 151.4338 60.0048 32.0000 1.9986 1.9999 423.9303 424.2454 0.0467 -1.0000 -1.0000 4813816 1579733297.10 151.4338 60.0048 32.0000 1.9991 2.0003 423.8179 424.1335 0.0466 -1.0000 -1.0000 4813879 1579733297.20 151.4338 60.0048 32.0000 1.9972 1.9984 423.8508 424.1656 0.0467 -1.0000 -1.0000 4813957 1579733297.30 151.4338 60.0048 32.0000 1.9986 1.9998 423.9808 424.2965 0.0467 -1.0000 -1.0000 4814020 1579733297.40 151.5053 60.0048 32.0000 1.9988 2.0000 424.2097 424.5253 0.0467 -1.0000 -1.0000 4814097 1579733297.50 151.5144 60.0048 32.0000 1.9981 1.9993 424.4557 424.7715 0.0467 -1.0000 -1.0000 4814160 1579733297.60 151.5144 60.0048 32.0000 1.9981 1.9994 424.8776 425.1936 0.0467 -1.0000 -1.0000 4814223 1579733297.70 151.5144 60.0048 32.0000 1.9977 1.9989 425.0792 425.3946 0.0466 -1.0000 -1.0000 4814301 1579733297.80 151.5144 60.0048 32.0000 1.9978 1.9990 425.0039 425.3197 0.0467 -1.0000 -1.0000 4814363 1579733297.90 151.5144 60.0048 32.0000 1.9985 1.9997 424.5266 424.8427 0.0467 -1.0000 -1.0000 4814425 1579733298.00 151.5144 60.0048 32.0000 1.9987 1.9999 424.0352 424.3504 0.0466 -1.0000 -1.0000 4814488 1579733298.10 151.4484 60.0048 32.0000 1.9980 1.9993 423.8963 424.2102 0.0465 -1.0000 -1.0000 4814551 1579733298.20 151.4484 60.0048 32.0000 1.9978 1.9990 423.7005 424.0156 0.0467 -1.0000 -1.0000 4814613 1579733298.30 151.4484 60.0048 32.0000 1.9978 1.9991 423.4158 423.7302 0.0466 -1.0000 -1.0000 4814691 1579733298.40 151.4484 60.0048 32.0000 1.9986 1.9998 423.1672 423.4823 0.0467 -1.0000 -1.0000 4814754 1579733298.50 151.4484 60.0048 32.0000 1.9983 1.9995 423.2477 423.5621 0.0466 -1.0000 -1.0000 4814816 1579733298.60 151.4484 60.0048 32.0000 1.9978 1.9990 423.1402 423.4543 0.0466 -1.0000 -1.0000 4814894 1579733298.70 151.4484 60.0048 32.0000 1.9980 1.9992 422.7875 423.1013 0.0466 -1.0000 -1.0000 4814957 1579733298.80 151.4484 60.0048 32.0000 1.9984 1.9996 422.5805 422.8950 0.0467 -1.0000 -1.0000 4815332 1579733298.90 151.4484 60.0048 32.0000 1.9986 1.9998 422.3908 422.7058 0.0468 -1.0000 -1.0000 4815410 1579733299.00 151.4484 60.0048 32.0000 1.9985 1.9997 422.3425 422.6571 0.0468 -1.0000 -1.0000 4815472 1579733299.10 151.4484 60.0048 32.0000 1.9980 1.9992 422.4213 422.7358 0.0467 -1.0000 -1.0000 4815535 1579733299.20 151.4938 60.0048 32.0000 1.9981 1.9993 422.4777 422.7927 0.0467 -1.0000 -1.0000 4815597 1579733299.30 151.4938 60.0048 32.0000 1.9990 2.0002 422.4398 422.7535 0.0467 -1.0000 -1.0000 4815941 1579733299.40 151.4938 60.0048 32.0000 1.9994 2.0007 422.4151 422.7294 0.0467 -1.0000 -1.0000 4816004 1579733299.50 151.4938 60.0048 32.0000 1.9992 2.0004 422.3255 422.6399 0.0467 -1.0000 -1.0000 4816066 1579733299.60 151.4938 60.0048 32.0000 1.9979 1.9991 422.4298 422.7433 0.0466 -1.0000 -1.0000 4816144 1579733299.70 151.4938 60.0048 32.0000 1.9980 1.9993 422.5026 422.8172 0.0467 -1.0000 -1.0000 4816207 1579733299.80 151.5394 60.0047 32.0000 1.9982 1.9994 422.4193 422.7321 0.0465 -1.0000 -1.0000 4816332 1579733299.90 151.5394 60.0047 32.0000 1.9991 2.0003 422.1036 422.4171 0.0466 -1.0000 -1.0000 4816394 1579733300.00 151.5394 60.0047 32.0000 1.9984 1.9996 422.2727 422.5858 0.0465 -1.0000 -1.0000 4816472 1579733300.10 151.5394 60.0047 32.0000 1.9976 1.9988 422.4410 422.7558 0.0467 -1.0000 -1.0000 4816535 1579733300.20 151.5394 60.0047 32.0000 1.9984 1.9997 422.5182 422.8325 0.0466 -1.0000 -1.0000 4816597 1579733300.30 151.5394 60.0047 32.0000 1.9993 2.0005 422.2206 422.5350 0.0468 -1.0000 -1.0000 4816675 1579733300.40 151.5379 60.0047 32.0000 1.9984 1.9996 422.1255 422.4397 0.0467 -1.0000 -1.0000 4816738 1579733300.50 151.5078 60.0047 32.0000 1.9978 1.9990 422.3642 422.6780 0.0466 -1.0000 -1.0000 4816801 1579733300.60 151.5078 60.0047 32.0000 1.9977 1.9989 422.5466 422.8610 0.0467 -1.0000 -1.0000 4816863 1579733300.70 151.5078 60.0047 32.0000 1.9978 1.9991 422.5522 422.8662 0.0466 -1.0000 -1.0000 4816925 1579733300.80 151.5078 60.0047 32.0000 1.9983 1.9995 422.2916 422.6057 0.0467 -1.0000 -1.0000 4817363 1579733300.90 151.5078 60.0047 32.0000 1.9990 2.0002 422.0041 422.3183 0.0467 -1.0000 -1.0000 4817441 1579733301.00 151.4508 60.0047 32.0000 1.9981 1.9993 422.2724 422.5862 0.0466 -1.0000 -1.0000 4817504 1579733301.10 151.4499 60.0047 32.0000 1.9981 1.9993 422.1172 422.4311 0.0466 -1.0000 -1.0000 4817566 1579733301.20 151.4499 60.0047 32.0000 1.9982 1.9994 421.9797 422.2943 0.0468 -1.0000 -1.0000 4817644 1579733301.30 151.4499 60.0047 32.0000 1.9990 2.0002 421.6180 421.9320 0.0467 -1.0000 -1.0000 4817707 1579733301.40 151.4499 60.0047 32.0000 1.9986 1.9998 420.8671 421.1801 0.0467 -1.0000 -1.0000 4817769 1579733301.50 151.4462 60.0047 32.0000 1.9986 1.9998 420.5994 420.9119 0.0466 -1.0000 -1.0000 4817832 1579733301.60 151.4389 60.0047 32.0000 1.9978 1.9991 420.4498 420.7615 0.0466 -1.0000 -1.0000 4817894 1579733301.70 151.4389 60.0047 32.0000 1.9978 1.9990 420.5916 420.9046 0.0467 -1.0000 -1.0000 4817972 1579733301.80 151.4389 60.0047 32.0000 1.9988 2.0000 420.8457 421.1591 0.0467 -1.0000 -1.0000 4818160 1579733301.90 151.4389 60.0047 32.0000 1.9995 2.0007 421.4235 421.7369 0.0466 -1.0000 -1.0000 4818223 1579733302.00 151.4389 60.0047 32.0000 1.9980 1.9992 421.8192 422.1327 0.0467 -1.0000 -1.0000 4818285 1579733302.10 151.5507 60.0047 32.0000 1.9982 1.9994 421.9537 422.2670 0.0465 -1.0000 -1.0000 4818347 1579733302.20 151.5765 60.0047 32.0000 1.9987 2.0000 421.8791 422.1922 0.0466 -1.0000 -1.0000 4818410 1579733302.30 151.5765 60.0047 32.0000 1.9991 2.0003 421.7677 422.0808 0.0465 -1.0000 -1.0000 4818488 1579733302.40 151.5765 60.0047 32.0000 1.9981 1.9993 421.7792 422.0926 0.0467 -1.0000 -1.0000 4818613 1579733302.50 151.5765 60.0047 32.0000 1.9980 1.9992 421.8713 422.1846 0.0466 -1.0000 -1.0000 4818675 1579733302.60 151.5765 60.0047 32.0000 1.9978 1.9990 421.2667 421.5803 0.0468 -1.0000 -1.0000 4818754 1579733302.70 151.5801 60.0047 32.0000 1.9975 1.9988 420.2695 420.5825 0.0467 -1.0000 -1.0000 4818816 1579733302.80 151.5801 60.0047 32.0000 1.9986 1.9998 419.7222 420.0345 0.0467 -1.0000 -1.0000 4818879 1579733302.90 151.5801 60.0047 32.0000 1.9983 1.9995 419.8533 420.1657 0.0467 -1.0000 -1.0000 4819160 1579733303.00 151.5801 60.0047 32.0000 1.9980 1.9992 419.8763 420.1884 0.0466 -1.0000 -1.0000 4819222 1579733303.10 151.5801 60.0047 32.0000 1.9982 1.9995 419.9152 420.2273 0.0466 -1.0000 -1.0000 4819285 1579733303.20 151.4474 60.0047 32.0000 1.9986 1.9998 419.6993 420.0112 0.0466 -1.0000 -1.0000 4819363 1579733303.30 151.4474 60.0047 32.0000 1.9979 1.9991 419.5791 419.8906 0.0466 -1.0000 -1.0000 4819426 1579733303.40 151.4474 60.0047 32.0000 1.9975 1.9987 419.6032 419.9152 0.0466 -1.0000 -1.0000 4819660 1579733303.50 151.4474 60.0047 32.0000 1.9982 1.9994 420.0507 420.3631 0.0467 -1.0000 -1.0000 4819723 1579733303.60 151.4474 60.0047 32.0000 1.9989 2.0001 420.4746 420.7868 0.0465 -1.0000 -1.0000 4819785 1579733303.70 151.4474 60.0047 32.0000 1.9986 1.9998 420.8405 421.1533 0.0466 -1.0000 -1.0000 4819863 1579733303.80 151.5050 60.0047 32.0000 1.9976 1.9988 420.6349 420.9483 0.0468 -1.0000 -1.0000 4819926 1579733303.90 151.5050 60.0047 32.0000 1.9972 1.9984 420.2527 420.5658 0.0466 -1.0000 -1.0000 4820347 1579733304.00 151.5050 60.0047 32.0000 1.9989 2.0001 419.8917 420.2038 0.0467 -1.0000 -1.0000 4820426 1579733304.10 151.5050 60.0047 32.0000 1.9987 1.9999 419.5983 419.9108 0.0467 -1.0000 -1.0000 4820488 1579733304.20 151.5050 60.0047 32.0000 1.9985 1.9997 419.6438 419.9565 0.0468 -1.0000 -1.0000 4820551 1579733304.30 151.5087 60.0047 32.0000 1.9982 1.9995 419.5685 419.8813 0.0467 -1.0000 -1.0000 4820613 1579733304.40 151.5232 60.0047 32.0000 1.9992 2.0005 419.7860 420.0977 0.0466 -1.0000 -1.0000 4820847 1579733304.50 151.5232 60.0047 32.0000 1.9986 1.9998 419.9903 420.3029 0.0467 -1.0000 -1.0000 4820910 1579733304.60 151.5232 60.0047 32.0000 1.9986 1.9998 420.2083 420.5208 0.0466 -1.0000 -1.0000 4820972 1579733304.70 151.5232 60.0047 32.0000 1.9974 1.9986 420.5828 420.8955 0.0467 -1.0000 -1.0000 4821051 1579733304.80 151.5232 60.0047 32.0000 1.9972 1.9984 420.7074 421.0210 0.0467 -1.0000 -1.0000 4821097 1579733304.90 151.5198 60.0042 32.0000 1.9980 1.9992 420.7175 421.0302 0.0466 -1.0000 -1.0000 4821348 1579733305.00 151.5198 60.0042 32.0000 1.9979 1.9992 420.5429 420.8553 0.0466 -1.0000 -1.0000 4821410 1579733305.10 151.5198 60.0042 32.0000 1.9982 1.9994 420.6416 420.9534 0.0465 -1.0000 -1.0000 4821472 1579733305.20 151.5198 60.0042 32.0000 1.9975 1.9987 420.7706 421.0821 0.0465 -1.0000 -1.0000 4821551 1579733305.30 151.5198 60.0042 32.0000 1.9967 1.9979 420.8974 421.2101 0.0466 -1.0000 -1.0000 4821613 1579733305.40 151.4823 60.0042 32.0000 1.9977 1.9989 421.0866 421.3999 0.0467 -1.0000 -1.0000 4821848 1579733305.50 151.4172 60.0042 32.0000 1.9984 1.9996 420.9732 421.2866 0.0467 -1.0000 -1.0000 4821910 1579733305.60 151.4172 60.0042 32.0000 1.9982 1.9995 420.9831 421.2957 0.0466 -1.0000 -1.0000 4821972 1579733305.70 151.4172 60.0042 32.0000 1.9975 1.9987 421.0051 421.3176 0.0466 -1.0000 -1.0000 4822051 1579733305.80 151.4172 60.0042 32.0000 1.9977 1.9989 421.1023 421.4160 0.0467 -1.0000 -1.0000 4822113 1579733305.90 151.4172 60.0042 32.0000 1.9978 1.9990 420.8953 421.2082 0.0467 -1.0000 -1.0000 4822332 1579733306.00 151.4224 60.0042 32.0000 1.9984 1.9996 420.7823 421.0961 0.0468 -1.0000 -1.0000 4822410 1579733306.10 151.4552 60.0042 32.0000 1.9979 1.9992 420.7043 421.0182 0.0467 -1.0000 -1.0000 4822472 1579733306.20 151.4552 60.0042 32.0000 1.9980 1.9992 420.5955 420.9076 0.0466 -1.0000 -1.0000 4822535 1579733306.30 151.4552 60.0042 32.0000 1.9976 1.9988 420.6375 420.9501 0.0467 -1.0000 -1.0000 4822660 1579733306.40 151.4552 60.0042 32.0000 1.9977 1.9989 420.5998 420.9127 0.0468 -1.0000 -1.0000 4822722 1579733306.50 151.4552 60.0042 32.0000 1.9991 2.0003 420.4602 420.7737 0.0466 -1.0000 -1.0000 4822816 1579733306.60 151.5088 60.0042 32.0000 1.9981 1.9993 420.3422 420.6547 0.0467 -1.0000 -1.0000 4822894 1579733306.70 151.5352 60.0042 32.0000 1.9971 1.9983 420.0230 420.3357 0.0467 -1.0000 -1.0000 4822957 1579733306.80 151.5352 60.0042 32.0000 1.9979 1.9991 419.6302 419.9430 0.0467 -1.0000 -1.0000 4823019 1579733306.90 151.5352 60.0042 32.0000 1.9988 2.0000 419.3448 419.6568 0.0467 -1.0000 -1.0000 4823097 1579733307.00 151.5352 60.0042 32.0000 1.9981 1.9993 419.3017 419.6137 0.0468 -1.0000 -1.0000 4823316 1579733307.10 151.5352 60.0042 32.0000 1.9977 1.9989 419.3216 419.6348 0.0467 -1.0000 -1.0000 4823379 1579733307.20 151.4999 60.0042 32.0000 1.9980 1.9992 419.3718 419.6834 0.0466 -1.0000 -1.0000 4823457 1579733307.30 151.4999 60.0042 32.0000 1.9976 1.9988 419.6611 419.9725 0.0466 -1.0000 -1.0000 4823520 1579733307.40 151.4999 60.0042 32.0000 1.9990 2.0002 419.7269 420.0395 0.0468 -1.0000 -1.0000 4823582 1579733307.50 151.4999 60.0042 32.0000 1.9984 1.9996 419.9270 420.2398 0.0467 -1.0000 -1.0000 4823926 1579733307.60 151.4999 60.0042 32.0000 1.9977 1.9989 420.1504 420.4635 0.0468 -1.0000 -1.0000 4823988 1579733307.70 151.4431 60.0042 32.0000 1.9982 1.9995 420.3121 420.6252 0.0467 -1.0000 -1.0000 4824051 1579733307.80 151.4431 60.0042 32.0000 1.9989 2.0002 420.2971 420.6097 0.0467 -1.0000 -1.0000 4824129 1579733307.90 151.4431 60.0042 32.0000 1.9985 1.9997 420.1743 420.4868 0.0467 -1.0000 -1.0000 4824175 1579733308.00 151.4431 60.0042 32.0000 1.9977 1.9989 419.9707 420.2837 0.0469 -1.0000 -1.0000 4824457 1579733308.10 151.4431 60.0042 32.0000 1.9978 1.9990 419.9256 420.2393 0.0468 -1.0000 -1.0000 4824519 1579733308.20 151.4431 60.0042 32.0000 1.9988 2.0000 420.0425 420.3558 0.0468 -1.0000 -1.0000 4824582 1579733308.30 151.5589 60.0042 32.0000 1.9987 1.9999 420.1874 420.4997 0.0466 -1.0000 -1.0000 4824644 1579733308.40 151.5589 60.0042 32.0000 1.9980 1.9992 420.3383 420.6502 0.0465 -1.0000 -1.0000 4824707 1579733308.50 151.5589 60.0042 32.0000 1.9974 1.9986 420.6418 420.9539 0.0466 -1.0000 -1.0000 4825113 1579733308.60 151.5589 60.0042 32.0000 1.9986 1.9998 420.7226 421.0359 0.0468 -1.0000 -1.0000 4825175 1579733308.70 151.5589 60.0042 32.0000 1.9983 1.9995 420.5767 420.8891 0.0465 -1.0000 -1.0000 4825254 1579733308.80 151.5589 60.0042 32.0000 1.9990 2.0002 420.3837 420.6962 0.0467 -1.0000 -1.0000 4825316 1579733308.90 151.5589 60.0042 32.0000 1.9981 1.9993 420.4246 420.7381 0.0467 -1.0000 -1.0000 4825379 1579733309.00 151.5426 60.0042 32.0000 1.9979 1.9991 420.6025 420.9160 0.0468 -1.0000 -1.0000 4825613 1579733309.10 151.5426 60.0042 32.0000 1.9983 1.9995 420.8967 421.2089 0.0466 -1.0000 -1.0000 4825675 1579733309.20 151.5426 60.0042 32.0000 1.9988 2.0000 420.8492 421.1624 0.0467 -1.0000 -1.0000 4825738 1579733309.30 151.5426 60.0042 32.0000 1.9985 1.9997 420.7702 421.0832 0.0467 -1.0000 -1.0000 4825801 1579733309.40 151.5426 60.0042 32.0000 1.9978 1.9991 420.8532 421.1669 0.0468 -1.0000 -1.0000 4825879 1579733309.50 151.5356 60.0042 32.0000 1.9972 1.9984 422.0153 422.3300 0.0469 -1.0000 -1.0000 4825941 1579733309.60 151.4727 60.0042 32.0000 1.9976 1.9989 423.0879 423.4035 0.0468 -1.0000 -1.0000 4826004 1579733309.70 151.4727 60.0042 32.0000 1.9975 1.9987 423.4292 423.7450 0.0468 -1.0000 -1.0000 4826082 1579733309.80 151.4727 60.0042 32.0000 1.9989 2.0001 423.3069 423.6230 0.0469 -1.0000 -1.0000 4826144 1579733309.90 151.4727 60.0042 32.0000 1.9983 1.9995 423.0879 423.4028 0.0467 -1.0000 -1.0000 4826207 1579733310.00 151.4727 60.0042 32.0000 1.9984 1.9996 423.2696 423.5844 0.0467 -1.0000 -1.0000 4826285 1579733310.10 151.4584 60.0035 32.0000 1.9985 1.9997 423.4663 423.7819 0.0468 -1.0000 -1.0000 4826644 1579733310.20 151.4564 60.0034 32.0000 1.9990 2.0002 422.9526 423.2682 0.0468 -1.0000 -1.0000 4826707 1579733310.30 151.4564 60.0034 32.0000 1.9992 2.0005 422.1580 422.4728 0.0468 -1.0000 -1.0000 4826785 1579733310.40 151.4564 60.0034 32.0000 1.9979 1.9992 421.9433 422.2573 0.0466 -1.0000 -1.0000 4826847 1579733310.50 151.4564 60.0034 32.0000 1.9979 1.9991 421.9319 422.2459 0.0467 -1.0000 -1.0000 4826910 1579733310.60 151.4564 60.0034 32.0000 1.9979 1.9992 421.5264 421.8414 0.0469 -1.0000 -1.0000 4826972 1579733310.70 151.4564 60.0034 32.0000 1.9980 1.9992 421.0227 421.3364 0.0467 -1.0000 -1.0000 4827051 1579733310.80 151.5362 60.0034 32.0000 1.9990 2.0002 420.9645 421.2781 0.0468 -1.0000 -1.0000 4827113 1579733310.90 151.5362 60.0034 32.0000 1.9988 2.0000 421.8607 422.1761 0.0469 -1.0000 -1.0000 4827175 1579733311.00 151.5362 60.0034 32.0000 1.9983 1.9996 422.8314 423.1466 0.0467 -1.0000 -1.0000 4827238 1579733311.10 151.5362 60.0034 32.0000 1.9981 1.9993 423.0706 423.3862 0.0468 -1.0000 -1.0000 4827566 1579733311.20 151.5362 60.0034 32.0000 1.9987 1.9999 422.3303 422.6454 0.0468 -1.0000 -1.0000 4827644 1579733311.30 151.5362 60.0034 32.0000 1.9999 2.0011 421.5465 421.8602 0.0467 -1.0000 -1.0000 4827707 1579733311.40 151.5581 60.0034 32.0000 1.9987 2.0000 421.2747 421.5881 0.0467 -1.0000 -1.0000 4827785 1579733311.50 151.5581 60.0034 32.0000 1.9979 1.9991 421.0382 421.3511 0.0467 -1.0000 -1.0000 4827848 1579733311.60 151.5581 60.0034 32.0000 1.9982 1.9994 420.7844 421.0984 0.0468 -1.0000 -1.0000 4828066 1579733311.70 151.5581 60.0034 32.0000 1.9987 1.9999 420.7202 421.0339 0.0468 -1.0000 -1.0000 4828144 1579733311.80 151.5581 60.0034 32.0000 1.9988 2.0000 420.8201 421.1335 0.0467 -1.0000 -1.0000 4828207 1579733311.90 151.5511 60.0034 32.0000 1.9985 1.9997 420.8281 421.1414 0.0467 -1.0000 -1.0000 4828269 1579733312.00 151.5462 60.0034 32.0000 1.9979 1.9992 420.8999 421.2139 0.0468 -1.0000 -1.0000 4828347 1579733312.10 151.5462 60.0034 32.0000 1.9973 1.9985 421.1048 421.4178 0.0467 -1.0000 -1.0000 4829082 1579733312.20 151.5462 60.0034 32.0000 1.9984 1.9996 420.9261 421.2398 0.0468 -1.0000 -1.0000 4829144 1579733312.30 151.5462 60.0034 32.0000 1.9997 2.0009 420.8390 421.1517 0.0466 -1.0000 -1.0000 4829223 1579733312.40 151.5462 60.0034 32.0000 1.9987 2.0000 420.9920 421.3050 0.0467 -1.0000 -1.0000 4829285 1579733312.50 151.4666 60.0034 32.0000 1.9981 1.9993 420.9521 421.2663 0.0469 -1.0000 -1.0000 4829348 1579733312.60 151.4666 60.0034 32.0000 1.9982 1.9995 420.7956 421.1098 0.0468 -1.0000 -1.0000 4829535 1579733312.70 151.4666 60.0034 32.0000 1.9992 2.0004 420.6802 420.9932 0.0467 -1.0000 -1.0000 4829598 1579733312.80 151.4666 60.0034 32.0000 1.9989 2.0001 420.5131 420.8271 0.0469 -1.0000 -1.0000 4829660 1579733312.90 151.4666 60.0034 32.0000 1.9988 2.0000 420.7592 421.0729 0.0468 -1.0000 -1.0000 4829738 1579733313.00 151.4462 60.0034 32.0000 1.9977 1.9989 420.7663 421.0794 0.0467 -1.0000 -1.0000 4829801 1579733313.10 151.4409 60.0034 32.0000 1.9983 1.9995 420.6654 420.9784 0.0467 -1.0000 -1.0000 4830379 1579733313.20 151.4409 60.0034 32.0000 1.9987 1.9999 420.6256 420.9398 0.0469 -1.0000 -1.0000 4830457 1579733313.30 151.4409 60.0034 32.0000 1.9983 1.9996 420.5041 420.8175 0.0467 -1.0000 -1.0000 4830519 1579733313.40 151.4409 60.0034 32.0000 1.9980 1.9992 420.4550 420.7681 0.0468 -1.0000 -1.0000 4830582 1579733313.50 151.4409 60.0034 32.0000 1.9978 1.9990 420.3192 420.6318 0.0466 -1.0000 -1.0000 4830644 1579733313.60 151.4477 60.0034 32.0000 1.9984 1.9996 420.2190 420.5316 0.0467 -1.0000 -1.0000 4830707 1579733313.70 151.5822 60.0034 32.0000 1.9989 2.0001 419.8893 420.2020 0.0467 -1.0000 -1.0000 4830785 1579733313.80 151.5822 60.0034 32.0000 1.9989 2.0002 419.9420 420.2541 0.0466 -1.0000 -1.0000 4830847 1579733313.90 151.5132 60.0034 32.0000 1.9984 1.9996 419.9832 420.2956 0.0467 -1.0000 -1.0000 4830910 1579733314.00 151.5132 60.0034 32.0000 1.9981 1.9993 420.1819 420.4948 0.0468 -1.0000 -1.0000 4830988 1579733314.10 151.5132 60.0034 32.0000 1.9984 1.9996 420.2052 420.5179 0.0467 -1.0000 -1.0000 4831066 1579733314.20 151.5132 60.0034 32.0000 1.9983 1.9995 420.2489 420.5618 0.0467 -1.0000 -1.0000 4831129 1579733314.30 151.5132 60.0034 32.0000 1.9986 1.9998 420.2906 420.6034 0.0467 -1.0000 -1.0000 4831207 1579733314.40 151.5132 60.0034 32.0000 1.9983 1.9996 420.3926 420.7058 0.0467 -1.0000 -1.0000 4831269 1579733314.50 151.5132 60.0034 32.0000 1.9979 1.9992 420.6684 420.9819 0.0467 -1.0000 -1.0000 4831332 1579733314.60 151.5132 60.0034 32.0000 1.9976 1.9989 420.4213 420.7344 0.0467 -1.0000 -1.0000 4831394 1579733314.70 151.5132 60.0034 32.0000 1.9986 1.9998 420.2129 420.5249 0.0466 -1.0000 -1.0000 4831457 1579733314.80 151.4853 60.0032 32.0000 1.9980 1.9992 420.3129 420.6260 0.0467 -1.0000 -1.0000 4831535 1579733314.90 151.4054 60.0026 32.0000 1.9972 1.9985 420.4820 420.7950 0.0467 -1.0000 -1.0000 4831613 1579733315.00 151.4054 60.0026 32.0000 1.9978 1.9991 420.4706 420.7841 0.0468 -1.0000 -1.0000 4831675 1579733315.10 151.4054 60.0026 32.0000 1.9982 1.9994 420.4579 420.7723 0.0468 -1.0000 -1.0000 4831738 1579733315.20 151.4054 60.0026 32.0000 1.9993 2.0005 420.3773 420.6903 0.0468 -1.0000 -1.0000 4831816 1579733315.30 151.4054 60.0026 32.0000 1.9986 1.9998 420.4441 420.7579 0.0468 -1.0000 -1.0000 4831879 1579733315.40 151.4054 60.0026 32.0000 1.9976 1.9989 420.9871 421.2992 0.0466 -1.0000 -1.0000 4831957 1579733315.50 151.4054 60.0026 32.0000 1.9977 1.9989 421.7458 422.0600 0.0468 -1.0000 -1.0000 4832020 1579733315.60 151.4054 60.0026 32.0000 1.9982 1.9994 422.7765 423.0924 0.0469 -1.0000 -1.0000 4832082 1579733315.70 151.4054 60.0026 32.0000 1.9986 1.9998 423.2830 423.5991 0.0468 -1.0000 -1.0000 4832426 1579733315.80 151.4054 60.0026 32.0000 1.9978 1.9990 422.8072 423.1218 0.0467 -1.0000 -1.0000 4832488 1579733315.90 151.4054 60.0026 32.0000 1.9977 1.9989 422.4015 422.7152 0.0466 -1.0000 -1.0000 4832551 1579733316.00 151.4054 60.0026 32.0000 1.9984 1.9996 422.0805 422.3949 0.0468 -1.0000 -1.0000 4832613 1579733316.10 151.5006 60.0026 32.0000 1.9983 1.9995 421.6483 421.9622 0.0466 -1.0000 -1.0000 4832675 1579733316.20 151.5391 60.0026 32.0000 1.9984 1.9996 422.3191 422.6324 0.0466 -1.0000 -1.0000 4833097 1579733316.30 151.5391 60.0026 32.0000 1.9978 1.9990 424.2663 424.5828 0.0468 -1.0000 -1.0000 4833175 1579733316.40 151.5391 60.0026 32.0000 1.9978 1.9990 425.1815 425.4978 0.0466 -1.0000 -1.0000 4833238 1579733316.50 151.5391 60.0026 32.0000 1.9974 1.9987 424.2933 424.6082 0.0466 -1.0000 -1.0000 4833301 1579733316.60 151.5391 60.0026 32.0000 1.9980 1.9992 422.7435 423.0584 0.0468 -1.0000 -1.0000 4833379 1579733316.70 151.5616 60.0026 32.0000 1.9981 1.9993 421.8717 422.1859 0.0467 -1.0000 -1.0000 4833441 1579733316.80 151.5616 60.0026 32.0000 1.9975 1.9987 421.7854 422.0981 0.0464 -1.0000 -1.0000 4833504 1579733316.90 151.5616 60.0026 32.0000 1.9974 1.9986 421.8215 422.1351 0.0466 -1.0000 -1.0000 4833582 1579733317.00 151.5616 60.0026 32.0000 1.9984 1.9997 421.6511 421.9643 0.0467 -1.0000 -1.0000 4833644 1579733317.10 151.5616 60.0026 32.0000 1.9989 2.0001 421.1241 421.4374 0.0466 -1.0000 -1.0000 4833707 1579733317.20 151.5464 60.0026 32.0000 1.9975 1.9987 421.0297 421.3435 0.0468 -1.0000 -1.0000 4833894 1579733317.30 151.4869 60.0026 32.0000 1.9972 1.9984 421.3641 421.6779 0.0467 -1.0000 -1.0000 4833957 1579733317.40 151.4869 60.0026 32.0000 1.9972 1.9984 421.4288 421.7421 0.0466 -1.0000 -1.0000 4834035 1579733317.50 151.4869 60.0026 32.0000 1.9979 1.9991 420.9639 421.2762 0.0466 -1.0000 -1.0000 4834098 1579733317.60 151.4869 60.0026 32.0000 1.9986 1.9998 420.9575 421.2710 0.0467 -1.0000 -1.0000 4834160 1579733317.70 151.4869 60.0026 32.0000 1.9975 1.9987 421.0280 421.3413 0.0467 -1.0000 -1.0000 4834347 1579733317.80 151.4793 60.0026 32.0000 1.9974 1.9986 421.1921 421.5051 0.0466 -1.0000 -1.0000 4834410 1579733317.90 151.4210 60.0026 32.0000 1.9975 1.9987 420.8769 421.1899 0.0467 -1.0000 -1.0000 4834472 1579733318.00 151.4210 60.0026 32.0000 1.9988 2.0000 420.3628 420.6751 0.0466 -1.0000 -1.0000 4834551 1579733318.10 151.4210 60.0026 32.0000 1.9993 2.0005 420.1054 420.4170 0.0466 -1.0000 -1.0000 4834613 1579733318.20 151.4210 60.0026 32.0000 1.9979 1.9991 420.4681 420.7810 0.0467 -1.0000 -1.0000 4834675 1579733318.30 151.4210 60.0026 32.0000 1.9976 1.9989 420.9067 421.2196 0.0466 -1.0000 -1.0000 4834738 1579733318.40 151.4699 60.0026 32.0000 1.9982 1.9995 420.6327 420.9454 0.0466 -1.0000 -1.0000 4834801 1579733318.50 151.4699 60.0026 32.0000 1.9983 1.9996 420.3312 420.6432 0.0466 -1.0000 -1.0000 4834863 1579733318.60 151.4699 60.0026 32.0000 1.9991 2.0004 420.1006 420.4125 0.0466 -1.0000 -1.0000 4834941 1579733318.70 151.4699 60.0026 32.0000 1.9983 1.9995 420.2277 420.5389 0.0465 -1.0000 -1.0000 4835004 1579733318.80 151.4699 60.0026 32.0000 1.9979 1.9991 420.0111 420.3230 0.0466 -1.0000 -1.0000 4835644 1579733318.90 151.5132 60.0026 32.0000 1.9981 1.9994 419.7432 420.0556 0.0467 -1.0000 -1.0000 4835723 1579733319.00 151.5132 60.0026 32.0000 1.9983 1.9995 419.5839 419.8958 0.0466 -1.0000 -1.0000 4835785 1579733319.10 151.5132 60.0026 32.0000 1.9978 1.9990 419.8170 420.1292 0.0467 -1.0000 -1.0000 4835848 1579733319.20 151.5132 60.0026 32.0000 1.9977 1.9990 420.2101 420.5226 0.0466 -1.0000 -1.0000 4835926 1579733319.30 151.5132 60.0026 32.0000 1.9979 1.9992 420.2381 420.5499 0.0466 -1.0000 -1.0000 4835988 1579733319.40 151.5132 60.0026 32.0000 1.9977 1.9989 420.1728 420.4861 0.0467 -1.0000 -1.0000 4836051 1579733319.50 151.4887 60.0026 32.0000 1.9988 2.0000 420.1140 420.4262 0.0466 -1.0000 -1.0000 4836113 1579733319.60 151.4887 60.0026 32.0000 1.9989 2.0001 420.1246 420.4368 0.0466 -1.0000 -1.0000 4836175 1579733319.70 151.4887 60.0026 32.0000 1.9974 1.9986 420.1926 420.5047 0.0466 -1.0000 -1.0000 4836254 1579733319.80 151.4887 60.0026 32.0000 1.9981 1.9993 420.2337 420.5455 0.0465 -1.0000 -1.0000 4837035 1579733319.90 151.4887 60.0026 32.0000 1.9991 2.0004 420.2590 420.5718 0.0466 -1.0000 -1.0000 4837097 1579733320.00 151.4912 60.0029 32.0000 1.9991 2.0004 420.2737 420.5863 0.0467 -1.0000 -1.0000 4837175 1579733320.10 151.4975 60.0030 32.0000 1.9988 2.0001 420.3897 420.7029 0.0467 -1.0000 -1.0000 4837238 1579733320.20 151.4975 60.0030 32.0000 1.9981 1.9993 420.4366 420.7499 0.0467 -1.0000 -1.0000 4837301 1579733320.30 151.4975 60.0030 32.0000 1.9985 1.9997 420.4689 420.7816 0.0467 -1.0000 -1.0000 4837379 1579733320.40 151.4975 60.0030 32.0000 1.9990 2.0003 420.3762 420.6886 0.0465 -1.0000 -1.0000 4837441 1579733320.50 151.4975 60.0030 32.0000 1.9986 1.9998 420.4635 420.7751 0.0465 -1.0000 -1.0000 4837504 1579733320.60 151.4975 60.0030 32.0000 1.9982 1.9994 420.4300 420.7428 0.0467 -1.0000 -1.0000 4837582 1579733320.70 151.4975 60.0030 32.0000 1.9982 1.9994 420.2706 420.5829 0.0466 -1.0000 -1.0000 4837644 1579733320.80 151.4975 60.0030 32.0000 1.9975 1.9987 420.2249 420.5364 0.0466 -1.0000 -1.0000 4837707 1579733320.90 151.4975 60.0030 32.0000 1.9995 2.0007 420.1661 420.4793 0.0468 -1.0000 -1.0000 4837769 1579733321.00 151.4975 60.0030 32.0000 1.9992 2.0004 420.3301 420.6423 0.0466 -1.0000 -1.0000 4837832 1579733321.10 151.4975 60.0030 32.0000 1.9985 1.9997 420.8543 421.1676 0.0467 -1.0000 -1.0000 4837895 1579733321.20 151.4975 60.0030 32.0000 1.9988 2.0000 421.0924 421.4060 0.0467 -1.0000 -1.0000 4837972 1579733321.30 151.5336 60.0030 32.0000 1.9992 2.0004 421.0491 421.3621 0.0466 -1.0000 -1.0000 4838098 1579733321.40 151.5336 60.0030 32.0000 1.9993 2.0005 420.7391 421.0512 0.0465 -1.0000 -1.0000 4838175 1579733321.50 151.5336 60.0030 32.0000 1.9985 1.9997 420.7619 421.0741 0.0466 -1.0000 -1.0000 4838238 1579733321.60 151.5336 60.0030 32.0000 1.9977 1.9989 420.9267 421.2401 0.0467 -1.0000 -1.0000 4838301 1579733321.70 151.5336 60.0030 32.0000 1.9976 1.9988 420.8533 421.1666 0.0466 -1.0000 -1.0000 4838363 1579733321.80 151.5336 60.0030 32.0000 1.9979 1.9991 420.9662 421.2781 0.0465 -1.0000 -1.0000 4838425 1579733321.90 151.5336 60.0030 32.0000 1.9991 2.0004 420.8138 421.1260 0.0466 -1.0000 -1.0000 4838488 1579733322.00 151.5336 60.0030 32.0000 1.9987 2.0000 420.5497 420.8625 0.0466 -1.0000 -1.0000 4838566 1579733322.10 151.5336 60.0030 32.0000 1.9988 2.0000 420.7149 421.0272 0.0466 -1.0000 -1.0000 4838629 1579733322.20 151.5336 60.0030 32.0000 1.9982 1.9994 421.3484 421.6617 0.0466 -1.0000 -1.0000 4838691 1579733322.30 151.5336 60.0030 32.0000 1.9981 1.9993 421.6671 421.9793 0.0465 -1.0000 -1.0000 4838879 1579733322.40 151.4963 60.0030 32.0000 1.9990 2.0002 421.6504 421.9631 0.0465 -1.0000 -1.0000 4838941 1579733322.50 151.4611 60.0030 32.0000 1.9988 2.0000 421.5051 421.8180 0.0466 -1.0000 -1.0000 4839004 1579733322.60 151.4611 60.0030 32.0000 1.9982 1.9995 421.5706 421.8840 0.0466 -1.0000 -1.0000 4839066 1579733322.70 151.4611 60.0030 32.0000 1.9982 1.9994 421.4944 421.8070 0.0465 -1.0000 -1.0000 4839144 1579733322.80 151.4611 60.0030 32.0000 1.9988 2.0001 421.2620 421.5750 0.0467 -1.0000 -1.0000 4839207 1579733322.90 151.4611 60.0030 32.0000 1.9986 1.9998 421.3609 421.6735 0.0466 -1.0000 -1.0000 4839394 1579733323.00 151.4899 60.0030 32.0000 1.9988 2.0001 421.3824 421.6952 0.0466 -1.0000 -1.0000 4839457 1579733323.10 151.4899 60.0030 32.0000 1.9985 1.9997 421.8035 422.1162 0.0465 -1.0000 -1.0000 4839520 1579733323.20 151.4899 60.0030 32.0000 1.9988 2.0000 421.8724 422.1849 0.0465 -1.0000 -1.0000 4839582 1579733323.30 151.4899 60.0030 32.0000 1.9983 1.9995 421.5309 421.8442 0.0467 -1.0000 -1.0000 4839644 1579733323.40 151.4899 60.0030 32.0000 1.9987 1.9999 421.1637 421.4769 0.0466 -1.0000 -1.0000 4839941 1579733323.50 151.4825 60.0030 32.0000 1.9982 1.9994 421.0174 421.3305 0.0467 -1.0000 -1.0000 4840004 1579733323.60 151.4669 60.0030 32.0000 1.9986 1.9998 421.0840 421.3971 0.0466 -1.0000 -1.0000 4840051 1579733323.70 151.4669 60.0030 32.0000 1.9979 1.9991 421.0792 421.3925 0.0467 -1.0000 -1.0000 4840129 1579733323.80 151.4669 60.0030 32.0000 1.9989 2.0002 421.0204 421.3328 0.0466 -1.0000 -1.0000 4840191 1579733323.90 151.4669 60.0030 32.0000 1.9988 2.0000 421.2295 421.5420 0.0466 -1.0000 -1.0000 4840629 1579733324.00 151.4669 60.0030 32.0000 1.9983 1.9995 421.2013 421.5137 0.0465 -1.0000 -1.0000 4840707 1579733324.10 151.5164 60.0030 32.0000 1.9975 1.9987 421.2998 421.6121 0.0466 -1.0000 -1.0000 4840769 1579733324.20 151.5632 60.0030 32.0000 1.9984 1.9996 421.4861 421.7995 0.0466 -1.0000 -1.0000 4840832 1579733324.30 151.5632 60.0030 32.0000 1.9992 2.0004 421.4502 421.7629 0.0466 -1.0000 -1.0000 4840894 1579733324.40 151.5632 60.0030 32.0000 1.9989 2.0001 421.4786 421.7920 0.0466 -1.0000 -1.0000 4841129 1579733324.50 151.5632 60.0030 32.0000 1.9982 1.9994 421.5452 421.8579 0.0465 -1.0000 -1.0000 4841191 1579733324.60 151.5632 60.0030 32.0000 1.9978 1.9990 421.6866 421.9997 0.0466 -1.0000 -1.0000 4841254 1579733324.70 151.4527 60.0038 32.0000 1.9982 1.9994 421.5699 421.8825 0.0465 -1.0000 -1.0000 4841316 1579733324.80 151.4527 60.0038 32.0000 1.9993 2.0005 421.5502 421.8621 0.0464 -1.0000 -1.0000 4841394 1579733324.90 151.4527 60.0038 32.0000 1.9984 1.9996 421.6877 421.9998 0.0465 -1.0000 -1.0000 4841629 1579733325.00 151.4527 60.0038 32.0000 1.9974 1.9986 421.9593 422.2728 0.0466 -1.0000 -1.0000 4841691 1579733325.10 151.4527 60.0038 32.0000 1.9979 1.9991 422.1537 422.4672 0.0466 -1.0000 -1.0000 4841754 1579733325.20 151.4567 60.0038 32.0000 1.9988 2.0001 422.1341 422.4473 0.0466 -1.0000 -1.0000 4841832 1579733325.30 151.4667 60.0038 32.0000 1.9989 2.0001 421.8377 422.1506 0.0465 -1.0000 -1.0000 4841894 1579733325.40 151.4667 60.0038 32.0000 1.9984 1.9996 421.6964 422.0089 0.0465 -1.0000 -1.0000 4842175 1579733325.50 151.4667 60.0038 32.0000 1.9983 1.9995 421.9893 422.3019 0.0465 -1.0000 -1.0000 4842254 1579733325.60 151.4667 60.0038 32.0000 1.9982 1.9994 422.3294 422.6433 0.0466 -1.0000 -1.0000 4842301 1579733325.70 151.4667 60.0038 32.0000 1.9976 1.9988 422.0413 422.3544 0.0466 -1.0000 -1.0000 4842379 1579733325.80 151.4667 60.0038 32.0000 1.9995 2.0007 421.6812 421.9943 0.0466 -1.0000 -1.0000 4842441 1579733325.90 151.5611 60.0038 32.0000 1.9991 2.0003 421.9347 422.2470 0.0465 -1.0000 -1.0000 4842504 1579733326.00 151.5611 60.0038 32.0000 1.9983 1.9996 422.3929 422.7067 0.0467 -1.0000 -1.0000 4842582 1579733326.10 151.5611 60.0038 32.0000 1.9979 1.9991 422.7381 423.0514 0.0465 -1.0000 -1.0000 4842644 1579733326.20 151.5611 60.0038 32.0000 1.9979 1.9991 422.6345 422.9482 0.0466 -1.0000 -1.0000 4842707 1579733326.30 151.5611 60.0038 32.0000 1.9991 2.0003 422.6154 422.9296 0.0467 -1.0000 -1.0000 4842785 1579733326.40 151.5751 60.0038 32.0000 1.9989 2.0001 422.7472 423.0614 0.0467 -1.0000 -1.0000 4842847 1579733326.50 151.5884 60.0038 32.0000 1.9983 1.9995 423.0919 423.4075 0.0467 -1.0000 -1.0000 4842910 1579733326.60 151.5884 60.0038 32.0000 1.9981 1.9993 423.2285 423.5444 0.0468 -1.0000 -1.0000 4842972 1579733326.70 151.5884 60.0038 32.0000 1.9977 1.9989 423.3527 423.6658 0.0464 -1.0000 -1.0000 4843035 1579733326.80 151.5884 60.0038 32.0000 1.9977 1.9989 423.1924 423.5060 0.0466 -1.0000 -1.0000 4843097 1579733326.90 151.5884 60.0038 32.0000 1.9984 1.9996 422.8862 423.1996 0.0465 -1.0000 -1.0000 4843175 1579733327.00 151.5378 60.0038 32.0000 1.9985 1.9998 422.6791 422.9924 0.0465 -1.0000 -1.0000 4843363 1579733327.10 151.5378 60.0038 32.0000 1.9974 1.9986 422.8975 423.2109 0.0465 -1.0000 -1.0000 4843426 1579733327.20 151.5378 60.0038 32.0000 1.9977 1.9989 423.2608 423.5749 0.0466 -1.0000 -1.0000 4843504 1579733327.30 151.5378 60.0038 32.0000 1.9977 1.9990 423.8231 424.1379 0.0465 -1.0000 -1.0000 4843566 1579733327.40 151.5378 60.0038 32.0000 1.9982 1.9995 424.3383 424.6534 0.0467 -1.0000 -1.0000 4843644 1579733327.50 151.5091 60.0038 32.0000 1.9982 1.9994 424.4088 424.7249 0.0467 -1.0000 -1.0000 4844379 1579733327.60 151.5091 60.0038 32.0000 1.9982 1.9995 423.6314 423.9457 0.0466 -1.0000 -1.0000 4844441 1579733327.70 151.5091 60.0038 32.0000 1.9978 1.9990 423.1261 423.4412 0.0467 -1.0000 -1.0000 4844504 1579733327.80 151.5091 60.0038 32.0000 1.9979 1.9991 422.7277 423.0414 0.0466 -1.0000 -1.0000 4844566 1579733327.90 151.5091 60.0038 32.0000 1.9985 1.9998 422.2399 422.5532 0.0465 -1.0000 -1.0000 4844644 1579733328.00 151.5115 60.0038 32.0000 1.9980 1.9992 421.5080 421.8198 0.0464 -1.0000 -1.0000 4844707 1579733328.10 151.5258 60.0038 32.0000 1.9980 1.9992 421.3176 421.6299 0.0466 -1.0000 -1.0000 4844769 1579733328.20 151.5258 60.0038 32.0000 1.9985 1.9997 421.1367 421.4497 0.0466 -1.0000 -1.0000 4844832 1579733328.30 151.5258 60.0038 32.0000 1.9991 2.0003 421.1566 421.4693 0.0466 -1.0000 -1.0000 4844910 1579733328.40 151.5258 60.0038 32.0000 1.9994 2.0006 421.9903 422.3030 0.0465 -1.0000 -1.0000 4844972 1579733328.50 151.5258 60.0038 32.0000 1.9985 1.9997 422.7709 423.0846 0.0465 -1.0000 -1.0000 4845035 1579733328.60 151.5554 60.0038 32.0000 1.9977 1.9990 422.9416 423.2554 0.0466 -1.0000 -1.0000 4845097 1579733328.70 151.5554 60.0038 32.0000 1.9975 1.9988 422.7488 423.0621 0.0465 -1.0000 -1.0000 4845160 1579733328.80 151.5554 60.0038 32.0000 1.9986 1.9998 422.4327 422.7458 0.0466 -1.0000 -1.0000 4845222 1579733328.90 151.5554 60.0038 32.0000 1.9989 2.0001 421.9866 422.2988 0.0463 -1.0000 -1.0000 4845300 1579733329.00 151.5554 60.0038 32.0000 1.9979 1.9991 421.8864 422.1990 0.0465 -1.0000 -1.0000 4845363 1579733329.10 151.5339 60.0038 32.0000 1.9982 1.9994 421.8430 422.1555 0.0465 -1.0000 -1.0000 4845426 1579733329.20 151.5324 60.0038 32.0000 1.9985 1.9997 421.6755 421.9880 0.0465 -1.0000 -1.0000 4845504 1579733329.30 151.5324 60.0038 32.0000 1.9990 2.0002 421.5056 421.8178 0.0465 -1.0000 -1.0000 4845566 1579733329.40 151.5324 60.0038 32.0000 1.9974 1.9986 421.6146 421.9259 0.0464 -1.0000 -1.0000 4845675 1579733329.50 151.5324 60.0038 32.0000 1.9976 1.9988 421.7852 422.0982 0.0465 -1.0000 -1.0000 4845738 1579733329.60 151.5324 60.0038 32.0000 1.9970 1.9982 421.9470 422.2615 0.0468 -1.0000 -1.0000 4845801 1579733329.70 151.4769 60.0035 32.0000 1.9985 1.9997 422.0044 422.3174 0.0466 -1.0000 -1.0000 4845879 1579733329.80 151.4769 60.0035 32.0000 1.9983 1.9995 421.7846 422.0978 0.0466 -1.0000 -1.0000 4845941 1579733329.90 151.4769 60.0035 32.0000 1.9980 1.9993 421.6775 421.9903 0.0466 -1.0000 -1.0000 4846004 1579733330.00 151.4769 60.0035 32.0000 1.9973 1.9986 421.8337 422.1453 0.0464 -1.0000 -1.0000 4846707 1579733330.10 151.4769 60.0035 32.0000 1.9981 1.9993 421.6278 421.9404 0.0465 -1.0000 -1.0000 4846769 1579733330.20 151.4769 60.0035 32.0000 1.9983 1.9995 421.5496 421.8626 0.0466 -1.0000 -1.0000 4846832 1579733330.30 151.4631 60.0035 32.0000 1.9984 1.9996 421.7711 422.0838 0.0465 -1.0000 -1.0000 4846910 1579733330.40 151.4631 60.0035 32.0000 1.9983 1.9995 422.1677 422.4816 0.0466 -1.0000 -1.0000 4846972 1579733330.50 151.4631 60.0035 32.0000 1.9982 1.9994 423.0304 423.3439 0.0465 -1.0000 -1.0000 4847144 1579733330.60 151.4631 60.0035 32.0000 1.9983 1.9996 423.5371 423.8500 0.0464 -1.0000 -1.0000 4847222 1579733330.70 151.4631 60.0035 32.0000 1.9987 1.9999 423.7638 424.0792 0.0466 -1.0000 -1.0000 4847285 1579733330.80 151.4631 60.0035 32.0000 1.9987 1.9999 423.4489 423.7636 0.0467 -1.0000 -1.0000 4847348 1579733330.90 151.5536 60.0035 32.0000 1.9979 1.9992 422.8184 423.1323 0.0466 -1.0000 -1.0000 4847410 1579733331.00 151.5536 60.0035 32.0000 1.9979 1.9991 422.7518 423.0651 0.0465 -1.0000 -1.0000 4847472 1579733331.10 151.5536 60.0035 32.0000 1.9988 2.0001 423.0437 423.3577 0.0467 -1.0000 -1.0000 4847613 1579733331.20 151.5536 60.0035 32.0000 1.9991 2.0003 423.5088 423.8219 0.0464 -1.0000 -1.0000 4847675 1579733331.30 151.5536 60.0035 32.0000 1.9985 1.9997 423.4104 423.7246 0.0466 -1.0000 -1.0000 4847738 1579733331.40 151.5807 60.0035 32.0000 1.9977 1.9989 422.9678 423.2822 0.0466 -1.0000 -1.0000 4847816 1579733331.50 151.5807 60.0035 32.0000 1.9985 1.9997 422.1929 422.5060 0.0465 -1.0000 -1.0000 4847879 1579733331.60 151.5807 60.0035 32.0000 1.9997 2.0009 421.9331 422.2456 0.0466 -1.0000 -1.0000 4848613 1579733331.70 151.5807 60.0035 32.0000 1.9985 1.9998 421.9106 422.2243 0.0466 -1.0000 -1.0000 4848691 1579733331.80 151.5807 60.0035 32.0000 1.9978 1.9991 422.2559 422.5692 0.0466 -1.0000 -1.0000 4848754 1579733331.90 151.5807 60.0035 32.0000 1.9980 1.9992 422.1705 422.4838 0.0465 -1.0000 -1.0000 4848816 1579733332.00 151.5510 60.0035 32.0000 1.9979 1.9991 421.9094 422.2226 0.0467 -1.0000 -1.0000 4848895 1579733332.10 151.5376 60.0035 32.0000 1.9985 1.9997 421.2787 421.5905 0.0465 -1.0000 -1.0000 4848957 1579733332.20 151.5376 60.0035 32.0000 1.9984 1.9996 420.9181 421.2310 0.0466 -1.0000 -1.0000 4849020 1579733332.30 151.5376 60.0035 32.0000 1.9981 1.9993 420.9057 421.2177 0.0465 -1.0000 -1.0000 4849098 1579733332.40 151.5376 60.0035 32.0000 1.9982 1.9995 421.3672 421.6799 0.0465 -1.0000 -1.0000 4849160 1579733332.50 151.5376 60.0035 32.0000 1.9985 1.9998 421.4455 421.7576 0.0465 -1.0000 -1.0000 4849223 1579733332.60 151.4590 60.0035 32.0000 1.9992 2.0004 421.1023 421.4146 0.0465 -1.0000 -1.0000 4849285 1579733332.70 151.4590 60.0035 32.0000 1.9987 1.9999 421.0047 421.3184 0.0467 -1.0000 -1.0000 4849348 1579733332.80 151.4590 60.0035 32.0000 1.9983 1.9995 421.1181 421.4296 0.0464 -1.0000 -1.0000 4849410 1579733332.90 151.4590 60.0035 32.0000 1.9977 1.9989 421.1466 421.4588 0.0465 -1.0000 -1.0000 4849488 1579733333.00 151.4590 60.0035 32.0000 1.9993 2.0005 421.0924 421.4034 0.0464 -1.0000 -1.0000 4849551 1579733333.10 151.4953 60.0035 32.0000 1.9992 2.0004 420.8490 421.1612 0.0465 -1.0000 -1.0000 4849613 1579733333.20 151.5164 60.0035 32.0000 1.9991 2.0004 420.7943 421.1062 0.0465 -1.0000 -1.0000 4849675 1579733333.30 151.5164 60.0035 32.0000 1.9982 1.9994 420.9035 421.2154 0.0465 -1.0000 -1.0000 4849738 1579733333.40 151.5164 60.0035 32.0000 1.9980 1.9992 421.0089 421.3213 0.0466 -1.0000 -1.0000 4849816 1579733333.50 151.5164 60.0035 32.0000 1.9986 1.9998 420.8271 421.1397 0.0466 -1.0000 -1.0000 4849879 1579733333.60 151.5164 60.0035 32.0000 1.9988 2.0000 420.8187 421.1307 0.0465 -1.0000 -1.0000 4849957 1579733333.70 151.5164 60.0035 32.0000 1.9979 1.9991 420.9558 421.2680 0.0465 -1.0000 -1.0000 4850020 1579733333.80 151.5164 60.0035 32.0000 1.9980 1.9992 420.7752 421.0873 0.0465 -1.0000 -1.0000 4850082 1579733333.90 151.5164 60.0035 32.0000 1.9983 1.9995 420.5814 420.8936 0.0466 -1.0000 -1.0000 4850145 1579733334.00 151.5164 60.0035 32.0000 1.9988 2.0000 420.6292 420.9411 0.0466 -1.0000 -1.0000 4850223 1579733334.10 151.5164 60.0035 32.0000 1.9990 2.0002 420.8166 421.1293 0.0466 -1.0000 -1.0000 4850285 1579733334.20 151.5164 60.0035 32.0000 1.9983 1.9995 421.2150 421.5283 0.0467 -1.0000 -1.0000 4850410 1579733334.30 151.5505 60.0035 32.0000 1.9974 1.9986 421.3823 421.6958 0.0467 -1.0000 -1.0000 4850488 1579733334.40 151.5505 60.0035 32.0000 1.9983 1.9995 421.2312 421.5450 0.0467 -1.0000 -1.0000 4850551 1579733334.50 151.5505 60.0035 32.0000 1.9981 1.9994 421.0965 421.4103 0.0468 -1.0000 -1.0000 4850613 1579733334.60 151.5505 60.0035 32.0000 1.9992 2.0004 420.9451 421.2574 0.0466 -1.0000 -1.0000 4850675 1579733334.70 151.5505 60.0035 32.0000 1.9984 1.9997 421.0322 421.3450 0.0466 -1.0000 -1.0000 4851129 1579733334.80 151.5505 60.0035 32.0000 1.9978 1.9990 421.0940 421.4069 0.0466 -1.0000 -1.0000 4851191 1579733334.90 151.4908 60.0033 32.0000 1.9983 1.9995 420.9923 421.3053 0.0467 -1.0000 -1.0000 4851269 1579733335.00 151.4908 60.0033 32.0000 1.9984 1.9996 420.9947 421.3085 0.0468 -1.0000 -1.0000 4851332 1579733335.10 151.4908 60.0033 32.0000 1.9984 1.9996 421.1866 421.5008 0.0468 -1.0000 -1.0000 4851395 1579733335.20 151.4908 60.0033 32.0000 1.9983 1.9995 421.4770 421.7899 0.0466 -1.0000 -1.0000 4851472 1579733335.30 151.4908 60.0033 32.0000 1.9976 1.9988 421.7137 422.0269 0.0466 -1.0000 -1.0000 4851535 1579733335.40 151.4908 60.0033 32.0000 1.9984 1.9996 421.5812 421.8945 0.0466 -1.0000 -1.0000 4851613 1579733335.50 151.4908 60.0033 32.0000 1.9988 2.0000 420.9847 421.2979 0.0467 -1.0000 -1.0000 4851660 1579733335.60 151.4892 60.0033 32.0000 1.9985 1.9997 420.8622 421.1752 0.0467 -1.0000 -1.0000 4851738 1579733335.70 151.4791 60.0033 32.0000 1.9981 1.9993 420.8328 421.1452 0.0466 -1.0000 -1.0000 4851925 1579733335.80 151.4791 60.0033 32.0000 1.9984 1.9996 420.7273 421.0400 0.0466 -1.0000 -1.0000 4851972 1579733335.90 151.4791 60.0033 32.0000 1.9987 1.9999 420.3897 420.7024 0.0467 -1.0000 -1.0000 4852035 1579733336.00 151.4932 60.0033 32.0000 1.9988 2.0000 420.1342 420.4469 0.0467 -1.0000 -1.0000 4852113 1579733336.10 151.4932 60.0033 32.0000 1.9982 1.9994 419.9424 420.2540 0.0466 -1.0000 -1.0000 4852175 1579733336.20 151.4932 60.0033 32.0000 1.9976 1.9988 419.9784 420.2907 0.0467 -1.0000 -1.0000 4852238 1579733336.30 151.4932 60.0033 32.0000 1.9980 1.9992 419.9572 420.2699 0.0467 -1.0000 -1.0000 4852394 1579733336.40 151.4932 60.0033 32.0000 1.9976 1.9988 419.8757 420.1874 0.0467 -1.0000 -1.0000 4852457 1579733336.50 151.5734 60.0033 32.0000 1.9986 1.9998 419.8519 420.1642 0.0466 -1.0000 -1.0000 4852519 1579733336.60 151.5774 60.0033 32.0000 1.9984 1.9997 419.8763 420.1880 0.0466 -1.0000 -1.0000 4852582 1579733336.70 151.5774 60.0033 32.0000 1.9979 1.9992 419.7997 420.1112 0.0466 -1.0000 -1.0000 4852644 1579733336.80 151.5774 60.0033 32.0000 1.9976 1.9989 419.8182 420.1305 0.0467 -1.0000 -1.0000 4853082 1579733336.90 151.5774 60.0033 32.0000 1.9980 1.9992 419.9747 420.2861 0.0465 -1.0000 -1.0000 4853160 1579733337.00 151.5745 60.0033 32.0000 1.9980 1.9992 419.8973 420.2091 0.0466 -1.0000 -1.0000 4853223 1579733337.10 151.4470 60.0033 32.0000 1.9977 1.9989 419.8117 420.1234 0.0466 -1.0000 -1.0000 4853285 1579733337.20 151.4470 60.0033 32.0000 1.9976 1.9988 419.6590 419.9707 0.0466 -1.0000 -1.0000 4853363 1579733337.30 151.4470 60.0033 32.0000 1.9976 1.9989 419.5117 419.8230 0.0466 -1.0000 -1.0000 4854098 1579733337.40 151.4470 60.0033 32.0000 1.9972 1.9984 419.2935 419.6058 0.0468 -1.0000 -1.0000 4854175 1579733337.50 151.4470 60.0033 32.0000 1.9983 1.9995 419.0936 419.4055 0.0467 -1.0000 -1.0000 4854238 1579733337.60 151.4150 60.0033 32.0000 1.9970 1.9982 419.1383 419.4498 0.0466 -1.0000 -1.0000 4854301 1579733337.70 151.4123 60.0033 32.0000 1.9984 1.9996 419.3727 419.6843 0.0466 -1.0000 -1.0000 4854379 1579733337.80 151.4123 60.0033 32.0000 1.9977 1.9989 419.4404 419.7534 0.0468 -1.0000 -1.0000 4854441 1579733337.90 151.4123 60.0033 32.0000 1.9978 1.9991 419.5742 419.8868 0.0468 -1.0000 -1.0000 4854504 1579733338.00 151.4123 60.0033 32.0000 1.9981 1.9993 419.5205 419.8317 0.0465 -1.0000 -1.0000 4854566 1579733338.10 151.4405 60.0033 32.0000 1.9975 1.9987 419.7286 420.0398 0.0465 -1.0000 -1.0000 4854629 1579733338.20 151.5245 60.0033 32.0000 1.9972 1.9984 419.7721 420.0839 0.0466 -1.0000 -1.0000 4854691 1579733338.30 151.5245 60.0033 32.0000 1.9978 1.9990 419.7910 420.1043 0.0469 -1.0000 -1.0000 4854879 1579733338.40 151.5245 60.0033 32.0000 1.9980 1.9993 419.5145 419.8273 0.0468 -1.0000 -1.0000 4854941 1579733338.50 151.5245 60.0033 32.0000 1.9990 2.0002 419.4250 419.7367 0.0466 -1.0000 -1.0000 4855004 1579733338.60 151.5245 60.0033 32.0000 1.9979 1.9991 419.5611 419.8719 0.0465 -1.0000 -1.0000 4855082 1579733338.70 151.5720 60.0033 32.0000 1.9978 1.9990 419.6818 419.9933 0.0466 -1.0000 -1.0000 4855144 1579733338.80 151.5720 60.0033 32.0000 1.9980 1.9992 419.7552 420.0679 0.0468 -1.0000 -1.0000 4855425 1579733338.90 151.5720 60.0033 32.0000 1.9986 1.9999 419.7178 420.0294 0.0465 -1.0000 -1.0000 4855488 1579733339.00 151.5720 60.0033 32.0000 1.9979 1.9991 419.6574 419.9698 0.0467 -1.0000 -1.0000 4855551 1579733339.10 151.5720 60.0033 32.0000 1.9977 1.9990 419.8064 420.1192 0.0468 -1.0000 -1.0000 4855613 1579733339.20 151.5720 60.0033 32.0000 1.9975 1.9987 419.8137 420.1269 0.0468 -1.0000 -1.0000 4855691 1579733339.30 151.5066 60.0033 32.0000 1.9983 1.9996 419.7408 420.0528 0.0466 -1.0000 -1.0000 4855754 1579733339.40 151.5066 60.0033 32.0000 1.9984 1.9996 419.7898 420.1021 0.0467 -1.0000 -1.0000 4855832 1579733339.50 151.5066 60.0033 32.0000 1.9985 1.9998 419.9964 420.3086 0.0466 -1.0000 -1.0000 4855895 1579733339.60 151.5066 60.0033 32.0000 1.9974 1.9986 420.2720 420.5846 0.0467 -1.0000 -1.0000 4855957 1579733339.70 151.5066 60.0033 32.0000 1.9978 1.9990 420.2478 420.5609 0.0467 -1.0000 -1.0000 4856020 1579733339.80 151.4450 60.0037 32.0000 1.9991 2.0003 420.1419 420.4534 0.0465 -1.0000 -1.0000 4856082 1579733339.90 151.4450 60.0037 32.0000 1.9986 1.9998 420.0915 420.4034 0.0466 -1.0000 -1.0000 4856145 1579733340.00 151.4450 60.0037 32.0000 1.9975 1.9988 419.9974 420.3098 0.0467 -1.0000 -1.0000 4856223 1579733340.10 151.4450 60.0037 32.0000 1.9977 1.9989 419.9715 420.2846 0.0468 -1.0000 -1.0000 4856285 1579733340.20 151.4450 60.0037 32.0000 1.9980 1.9992 419.8743 420.1858 0.0466 -1.0000 -1.0000 4856347 1579733340.30 151.4450 60.0037 32.0000 1.9986 1.9998 419.7877 420.0997 0.0466 -1.0000 -1.0000 4856425 1579733340.40 151.4450 60.0037 32.0000 1.9985 1.9998 420.1027 420.4144 0.0466 -1.0000 -1.0000 4856644 1579733340.50 151.4688 60.0037 32.0000 1.9976 1.9988 420.8933 421.2057 0.0466 -1.0000 -1.0000 4856707 1579733340.60 151.4909 60.0037 32.0000 1.9983 1.9996 421.3794 421.6924 0.0466 -1.0000 -1.0000 4856785 1579733340.70 151.4909 60.0037 32.0000 1.9988 2.0000 421.5508 421.8645 0.0467 -1.0000 -1.0000 4856847 1579733340.80 151.4909 60.0037 32.0000 1.9986 1.9998 421.7049 422.0175 0.0465 -1.0000 -1.0000 4856910 1579733340.90 151.4909 60.0037 32.0000 1.9984 1.9996 421.5384 421.8510 0.0465 -1.0000 -1.0000 4857348 1579733341.00 151.4909 60.0037 32.0000 1.9986 1.9999 421.2136 421.5259 0.0465 -1.0000 -1.0000 4857410 1579733341.10 151.4909 60.0037 32.0000 1.9981 1.9993 420.8704 421.1841 0.0468 -1.0000 -1.0000 4857488 1579733341.20 151.5471 60.0037 32.0000 1.9985 1.9997 420.2194 420.5329 0.0468 -1.0000 -1.0000 4857551 1579733341.30 151.5471 60.0037 32.0000 1.9987 1.9999 419.7933 420.1048 0.0465 -1.0000 -1.0000 4857613 1579733341.40 151.5471 60.0037 32.0000 1.9985 1.9998 419.7818 420.0937 0.0466 -1.0000 -1.0000 4857848 1579733341.50 151.5471 60.0037 32.0000 1.9978 1.9990 419.9992 420.3114 0.0467 -1.0000 -1.0000 4857910 1579733341.60 151.5471 60.0037 32.0000 1.9974 1.9986 419.9400 420.2515 0.0464 -1.0000 -1.0000 4857972 1579733341.70 151.4569 60.0037 32.0000 1.9978 1.9990 419.7700 420.0813 0.0466 -1.0000 -1.0000 4858051 1579733341.80 151.4481 60.0037 32.0000 1.9983 1.9996 419.8265 420.1396 0.0467 -1.0000 -1.0000 4858113 1579733341.90 151.4481 60.0037 32.0000 1.9986 1.9998 420.9770 421.2897 0.0466 -1.0000 -1.0000 4858175 1579733342.00 151.4481 60.0037 32.0000 1.9979 1.9992 423.0161 423.3304 0.0467 -1.0000 -1.0000 4858254 1579733342.10 151.4481 60.0037 32.0000 1.9976 1.9988 423.6643 423.9800 0.0468 -1.0000 -1.0000 4858316 1579733342.20 151.4481 60.0037 32.0000 1.9982 1.9995 423.8309 424.1471 0.0468 -1.0000 -1.0000 4858379 1579733342.30 151.4269 60.0037 32.0000 1.9989 2.0001 423.7548 424.0703 0.0468 -1.0000 -1.0000 4858441 1579733342.40 151.4269 60.0037 32.0000 1.9985 1.9998 423.9228 424.2387 0.0467 -1.0000 -1.0000 4858504 1579733342.50 151.4269 60.0037 32.0000 1.9982 1.9994 424.3998 424.7161 0.0468 -1.0000 -1.0000 4858644 1579733342.60 151.4269 60.0037 32.0000 1.9987 1.9999 424.5216 424.8381 0.0468 -1.0000 -1.0000 4858722 1579733342.70 151.4269 60.0037 32.0000 1.9986 1.9998 423.6532 423.9688 0.0468 -1.0000 -1.0000 4858785 1579733342.80 151.5007 60.0037 32.0000 1.9982 1.9995 422.4173 422.7337 0.0471 -1.0000 -1.0000 4858847 1579733342.90 151.5007 60.0037 32.0000 1.9974 1.9986 421.8501 422.1636 0.0467 -1.0000 -1.0000 4858910 1579733343.00 151.5007 60.0037 32.0000 1.9984 1.9996 421.6496 421.9636 0.0467 -1.0000 -1.0000 4859347 1579733343.10 151.5007 60.0037 32.0000 1.9986 1.9998 421.3909 421.7049 0.0468 -1.0000 -1.0000 4859410 1579733343.20 151.5007 60.0037 32.0000 1.9991 2.0003 420.8441 421.1570 0.0466 -1.0000 -1.0000 4859472 1579733343.30 151.5007 60.0037 32.0000 1.9980 1.9992 420.6536 420.9658 0.0465 -1.0000 -1.0000 4859535 1579733343.40 151.5536 60.0037 32.0000 1.9981 1.9993 421.0916 421.4045 0.0467 -1.0000 -1.0000 4859613 1579733343.50 151.5536 60.0037 32.0000 1.9977 1.9990 421.6853 421.9978 0.0466 -1.0000 -1.0000 4859910 1579733343.60 151.5536 60.0037 32.0000 1.9982 1.9994 421.9270 422.2412 0.0467 -1.0000 -1.0000 4859972 1579733343.70 151.5536 60.0037 32.0000 1.9985 1.9997 421.9866 422.2998 0.0465 -1.0000 -1.0000 4900035 1579733343.80 151.5536 60.0037 32.0000 1.9978 1.9990 422.3711 422.6861 0.0468 -1.0000 -1.0000 4900097 1579733343.90 151.5228 60.0037 32.0000 1.9977 1.9989 422.6008 422.9150 0.0466 -1.0000 -1.0000 4900160 1579733344.00 151.4566 60.0037 32.0000 1.9983 1.9995 422.7836 423.0986 0.0468 -1.0000 -1.0000 4900363 1579733344.10 151.4566 60.0037 32.0000 1.9984 1.9997 422.7992 423.1133 0.0466 -1.0000 -1.0000 4900425 1579733344.20 151.4566 60.0037 32.0000 1.9982 1.9995 422.9418 423.2562 0.0466 -1.0000 -1.0000 4900488 1579733344.30 151.4566 60.0037 32.0000 1.9989 2.0002 423.1189 423.4341 0.0468 -1.0000 -1.0000 4900566 1579733344.40 151.4566 60.0037 32.0000 1.9985 1.9997 423.2592 423.5745 0.0466 -1.0000 -1.0000 4900629 1579733344.50 151.4793 60.0037 32.0000 1.9973 1.9985 423.4040 423.7181 0.0466 -1.0000 -1.0000 4900894 1579733344.60 151.4793 60.0037 32.0000 1.9983 1.9995 423.3635 423.6787 0.0467 -1.0000 -1.0000 4900972 1579733344.70 151.4793 60.0037 32.0000 1.9988 2.0000 423.2289 423.5436 0.0467 -1.0000 -1.0000 4901035 1579733344.80 151.4793 60.0037 32.0000 1.9991 2.0003 423.3841 423.6993 0.0467 -1.0000 -1.0000 4901097 1579733344.90 151.4793 60.0037 32.0000 1.9981 1.9993 423.5712 423.8865 0.0467 -1.0000 -1.0000 4901175 1579733345.00 151.4793 60.0037 32.0000 1.9983 1.9995 423.6296 423.9443 0.0467 -1.0000 -1.0000 4901238 1579733345.10 151.4793 60.0037 32.0000 1.9981 1.9994 423.5907 423.9066 0.0468 -1.0000 -1.0000 4901379 1579733345.20 151.4793 60.0037 32.0000 1.9984 1.9996 423.5626 423.8782 0.0468 -1.0000 -1.0000 4901441 1579733345.30 151.4793 60.0037 32.0000 1.9987 1.9999 423.3390 423.6541 0.0467 -1.0000 -1.0000 4901504 1579733345.40 151.4793 60.0037 32.0000 1.9983 1.9995 423.3419 423.6570 0.0468 -1.0000 -1.0000 4901582 1579733345.50 151.4330 60.0036 32.0000 1.9981 1.9994 423.3907 423.7055 0.0466 -1.0000 -1.0000 4901644 1579733345.60 151.5269 60.0036 32.0000 1.9981 1.9993 423.1085 423.4229 0.0467 -1.0000 -1.0000 4901925 1579733345.70 151.5269 60.0036 32.0000 1.9986 1.9999 422.4400 422.7542 0.0466 -1.0000 -1.0000 4901988 1579733345.80 151.5269 60.0036 32.0000 1.9992 2.0004 421.1633 421.4760 0.0466 -1.0000 -1.0000 4902051 1579733345.90 151.5269 60.0036 32.0000 1.9991 2.0004 420.9655 421.2785 0.0466 -1.0000 -1.0000 4902113 1579733346.00 151.5269 60.0036 32.0000 1.9981 1.9994 421.0976 421.4111 0.0467 -1.0000 -1.0000 4902191 1579733346.10 151.5899 60.0036 32.0000 1.9979 1.9991 420.7614 421.0755 0.0468 -1.0000 -1.0000 4902425 1579733346.20 151.5899 60.0036 32.0000 1.9984 1.9997 420.3752 420.6884 0.0468 -1.0000 -1.0000 4902488 1579733346.30 151.5899 60.0036 32.0000 1.9988 2.0000 420.8594 421.1729 0.0467 -1.0000 -1.0000 4902566 1579733346.40 151.5899 60.0036 32.0000 1.9976 1.9989 422.5503 422.8655 0.0468 -1.0000 -1.0000 4902629 1579733346.50 151.5899 60.0036 32.0000 1.9978 1.9990 425.5223 425.8385 0.0466 -1.0000 -1.0000 4902691 1579733346.60 151.5899 60.0036 32.0000 1.9987 1.9999 427.1423 427.4603 0.0468 -1.0000 -1.0000 4903145 1579733346.70 151.5204 60.0036 32.0000 1.9990 2.0002 426.6837 427.0011 0.0467 -1.0000 -1.0000 4903207 1579733346.80 151.5204 60.0036 32.0000 1.9987 2.0000 425.9930 426.3095 0.0466 -1.0000 -1.0000 4903269 1579733346.90 151.5204 60.0036 32.0000 1.9973 1.9986 425.4494 425.7654 0.0466 -1.0000 -1.0000 4903332 1579733347.00 151.5204 60.0036 32.0000 1.9973 1.9986 425.1001 425.4158 0.0466 -1.0000 -1.0000 4903395 1579733347.10 151.5204 60.0036 32.0000 1.9985 1.9997 424.6284 424.9444 0.0467 -1.0000 -1.0000 4903629 1579733347.20 151.4380 60.0036 32.0000 1.9993 2.0005 424.2800 424.5959 0.0467 -1.0000 -1.0000 4903691 1579733347.30 151.4380 60.0036 32.0000 1.9989 2.0001 423.7193 424.0340 0.0466 -1.0000 -1.0000 4903754 1579733347.40 151.4380 60.0036 32.0000 1.9980 1.9992 422.6124 422.9276 0.0467 -1.0000 -1.0000 4903832 1579733347.50 151.4380 60.0036 32.0000 1.9980 1.9993 421.1564 421.4690 0.0466 -1.0000 -1.0000 4903895 1579733347.60 151.4380 60.0036 32.0000 1.9981 1.9994 420.3214 420.6337 0.0466 -1.0000 -1.0000 4903957 1579733347.70 151.4547 60.0036 32.0000 1.9983 1.9995 419.8218 420.1333 0.0466 -1.0000 -1.0000 4904613 1579733347.80 151.4583 60.0036 32.0000 1.9989 2.0001 419.6887 420.0003 0.0466 -1.0000 -1.0000 4904675 1579733347.90 151.4583 60.0036 32.0000 1.9983 1.9996 419.9819 420.2935 0.0466 -1.0000 -1.0000 4904738 1579733348.00 151.4583 60.0036 32.0000 1.9980 1.9992 420.2323 420.5440 0.0465 -1.0000 -1.0000 4904801 1579733348.10 151.4583 60.0036 32.0000 1.9977 1.9989 420.4422 420.7539 0.0465 -1.0000 -1.0000 4904863 1579733348.20 151.4583 60.0036 32.0000 1.9982 1.9995 420.2808 420.5925 0.0466 -1.0000 -1.0000 4904925 1579733348.30 151.5116 60.0036 32.0000 1.9988 2.0000 420.2802 420.5937 0.0468 -1.0000 -1.0000 4905004 1579733348.40 151.5116 60.0036 32.0000 1.9982 1.9994 420.3527 420.6655 0.0467 -1.0000 -1.0000 4905066 1579733348.50 151.5116 60.0036 32.0000 1.9972 1.9984 420.4997 420.8120 0.0466 -1.0000 -1.0000 4905145 1579733348.60 151.5116 60.0036 32.0000 1.9981 1.9993 420.3199 420.6321 0.0466 -1.0000 -1.0000 4905207 1579733348.70 151.5116 60.0036 32.0000 1.9983 1.9995 419.8857 420.1964 0.0464 -1.0000 -1.0000 4905269 1579733348.80 151.5116 60.0036 32.0000 1.9988 2.0000 419.5729 419.8839 0.0465 -1.0000 -1.0000 4905332 1579733348.90 151.5116 60.0036 32.0000 1.9984 1.9997 419.3527 419.6637 0.0466 -1.0000 -1.0000 4905410 1579733349.00 151.5116 60.0036 32.0000 1.9972 1.9984 419.4358 419.7475 0.0466 -1.0000 -1.0000 4905472 1579733349.10 151.5116 60.0036 32.0000 1.9979 1.9991 419.3263 419.6367 0.0465 -1.0000 -1.0000 4905535 1579733349.20 151.5116 60.0036 32.0000 1.9975 1.9987 419.2618 419.5729 0.0465 -1.0000 -1.0000 4905613 1579733349.30 151.5155 60.0036 32.0000 1.9972 1.9985 419.0816 419.3918 0.0465 -1.0000 -1.0000 4905675 1579733349.40 151.5225 60.0036 32.0000 1.9976 1.9989 419.2031 419.5157 0.0467 -1.0000 -1.0000 4905754 1579733349.50 151.5225 60.0036 32.0000 1.9973 1.9986 419.5578 419.8693 0.0466 -1.0000 -1.0000 4905816 1579733349.60 151.5225 60.0036 32.0000 1.9985 1.9997 420.1392 420.4487 0.0462 -1.0000 -1.0000 4905879 1579733349.70 151.5225 60.0036 32.0000 1.9993 2.0006 420.2575 420.5691 0.0465 -1.0000 -1.0000 4905941 1579733349.80 151.5225 60.0036 32.0000 1.9982 1.9994 420.2200 420.5319 0.0466 -1.0000 -1.0000 4906020 1579733349.90 151.5490 60.0035 32.0000 1.9977 1.9989 420.3707 420.6827 0.0466 -1.0000 -1.0000 4906066 1579733350.00 151.5490 60.0035 32.0000 1.9974 1.9986 420.4314 420.7435 0.0465 -1.0000 -1.0000 4906144 1579733350.10 151.5490 60.0035 32.0000 1.9986 1.9998 420.0456 420.3575 0.0467 -1.0000 -1.0000 4906207 1579733350.20 151.5490 60.0035 32.0000 1.9996 2.0008 419.7211 420.0330 0.0466 -1.0000 -1.0000 4906441 1579733350.30 151.5490 60.0035 32.0000 1.9987 1.9999 419.8577 420.1690 0.0466 -1.0000 -1.0000 4906519 1579733350.40 151.5932 60.0035 32.0000 1.9982 1.9995 420.8163 421.1280 0.0464 -1.0000 -1.0000 4906582 1579733350.50 151.6047 60.0035 32.0000 1.9977 1.9990 422.5262 422.8405 0.0467 -1.0000 -1.0000 4906645 1579733350.60 151.6047 60.0035 32.0000 1.9981 1.9993 423.3528 423.6668 0.0466 -1.0000 -1.0000 4906723 1579733350.70 151.6047 60.0035 32.0000 1.9991 2.0003 424.0786 424.3929 0.0465 -1.0000 -1.0000 4907145 1579733350.80 151.6047 60.0035 32.0000 1.9985 1.9997 424.8130 425.1289 0.0467 -1.0000 -1.0000 4907207 1579733350.90 151.6047 60.0035 32.0000 1.9982 1.9994 425.4062 425.7223 0.0466 -1.0000 -1.0000 4907285 1579733351.00 151.5335 60.0035 32.0000 1.9977 1.9989 425.4087 425.7251 0.0467 -1.0000 -1.0000 4907348 1579733351.10 151.5335 60.0035 32.0000 1.9982 1.9994 424.2118 424.5266 0.0466 -1.0000 -1.0000 4907410 1579733351.20 151.5335 60.0035 32.0000 1.9983 1.9995 422.2890 422.6029 0.0467 -1.0000 -1.0000 4907645 1579733351.30 151.5335 60.0035 32.0000 1.9988 2.0000 420.9692 421.2832 0.0468 -1.0000 -1.0000 4907707 1579733351.40 151.5335 60.0035 32.0000 1.9990 2.0003 420.1410 420.4529 0.0467 -1.0000 -1.0000 4907785 1579733351.50 151.5044 60.0035 32.0000 1.9984 1.9996 419.9577 420.2696 0.0465 -1.0000 -1.0000 4907848 1579733351.60 151.4696 60.0035 32.0000 1.9981 1.9993 419.8637 420.1757 0.0467 -1.0000 -1.0000 4907910 1579733351.70 151.4696 60.0035 32.0000 1.9988 2.0001 419.6049 419.9161 0.0466 -1.0000 -1.0000 4908145 1579733351.80 151.4696 60.0035 32.0000 1.9984 1.9996 419.3147 419.6263 0.0466 -1.0000 -1.0000 4908207 1579733351.90 151.4696 60.0035 32.0000 1.9981 1.9994 419.2774 419.5887 0.0466 -1.0000 -1.0000 4908269 1579733352.00 151.4696 60.0035 32.0000 1.9976 1.9988 419.4971 419.8079 0.0466 -1.0000 -1.0000 4908347 1579733352.10 151.4696 60.0035 32.0000 1.9976 1.9988 419.4846 419.7960 0.0465 -1.0000 -1.0000 4908410 1579733352.20 151.4696 60.0035 32.0000 1.9982 1.9994 419.3610 419.6719 0.0465 -1.0000 -1.0000 4908472 1579733352.30 151.4685 60.0035 32.0000 1.9979 1.9991 419.8104 420.1219 0.0465 -1.0000 -1.0000 4908660 1579733352.40 151.4621 60.0035 32.0000 1.9979 1.9991 420.1234 420.4337 0.0463 -1.0000 -1.0000 4908722 1579733352.50 151.4621 60.0035 32.0000 1.9974 1.9986 420.2440 420.5581 0.0469 -1.0000 -1.0000 4908785 1579733352.60 151.4768 60.0035 32.0000 1.9977 1.9989 420.4669 420.7790 0.0466 -1.0000 -1.0000 4908847 1579733352.70 151.5296 60.0035 32.0000 1.9988 2.0000 420.0789 420.3905 0.0465 -1.0000 -1.0000 4908910 1579733352.80 151.5296 60.0035 32.0000 1.9976 1.9988 419.9568 420.2685 0.0466 -1.0000 -1.0000 4909363 1579733352.90 151.5296 60.0035 32.0000 1.9976 1.9988 420.4524 420.7651 0.0466 -1.0000 -1.0000 4909425 1579733353.00 151.5296 60.0035 32.0000 1.9976 1.9988 420.9803 421.2929 0.0466 -1.0000 -1.0000 4909488 1579733353.10 151.5296 60.0035 32.0000 1.9985 1.9997 420.9336 421.2457 0.0464 -1.0000 -1.0000 4909551 1579733353.20 151.5645 60.0035 32.0000 1.9979 1.9991 421.3637 421.6763 0.0465 -1.0000 -1.0000 4909645 1579733353.30 151.5645 60.0035 32.0000 1.9979 1.9991 422.0496 422.3622 0.0465 -1.0000 -1.0000 4909879 1579733353.40 151.5645 60.0035 32.0000 1.9977 1.9989 422.2748 422.5886 0.0467 -1.0000 -1.0000 4909957 1579733353.50 151.5645 60.0035 32.0000 1.9984 1.9996 421.8008 422.1140 0.0466 -1.0000 -1.0000 4910020 1579733353.60 151.5645 60.0035 32.0000 1.9982 1.9994 420.9166 421.2292 0.0466 -1.0000 -1.0000 4910082 1579733353.70 151.5645 60.0035 32.0000 1.9987 1.9999 420.1542 420.4665 0.0467 -1.0000 -1.0000 4910160 1579733353.80 151.5645 60.0035 32.0000 1.9980 1.9992 420.0148 420.3267 0.0466 -1.0000 -1.0000 4910394 1579733353.90 151.5645 60.0035 32.0000 1.9983 1.9995 419.6880 420.0000 0.0467 -1.0000 -1.0000 4910457 1579733354.00 151.5645 60.0035 32.0000 1.9985 1.9997 419.5889 419.9009 0.0466 -1.0000 -1.0000 4910519 1579733354.10 151.4951 60.0035 32.0000 1.9986 1.9998 419.6985 420.0093 0.0465 -1.0000 -1.0000 4910582 1579733354.20 151.4951 60.0035 32.0000 1.9979 1.9991 419.8495 420.1615 0.0466 -1.0000 -1.0000 4910644 1579733354.30 151.4951 60.0035 32.0000 1.9974 1.9986 419.6504 419.9613 0.0465 -1.0000 -1.0000 4910722 1579733354.40 151.4700 60.0035 32.0000 1.9985 1.9997 419.8087 420.1201 0.0465 -1.0000 -1.0000 4910785 1579733354.50 151.4700 60.0035 32.0000 1.9987 1.9999 420.4569 420.7686 0.0465 -1.0000 -1.0000 4910847 1579733354.60 151.4700 60.0035 32.0000 1.9977 1.9989 421.1124 421.4244 0.0465 -1.0000 -1.0000 4910925 1579733354.70 151.4700 60.0035 32.0000 1.9980 1.9992 421.5373 421.8500 0.0466 -1.0000 -1.0000 4910988 1579733354.80 151.4700 60.0035 32.0000 1.9984 1.9996 421.6267 421.9398 0.0465 -1.0000 -1.0000 4911082 1579733354.90 151.4690 60.0035 32.0000 1.9978 1.9990 421.4678 421.7800 0.0465 -1.0000 -1.0000 4911160 1579733355.00 151.4330 60.0036 32.0000 1.9981 1.9993 421.5829 421.8961 0.0466 -1.0000 -1.0000 4911222 1579733355.10 151.4330 60.0036 32.0000 1.9978 1.9990 421.9855 422.2993 0.0467 -1.0000 -1.0000 4911285 1579733355.20 151.4330 60.0036 32.0000 1.9978 1.9990 422.1225 422.4361 0.0466 -1.0000 -1.0000 4911347 1579733355.30 151.4330 60.0036 32.0000 1.9983 1.9995 422.2124 422.5263 0.0467 -1.0000 -1.0000 4911675 1579733355.40 151.4330 60.0036 32.0000 1.9991 2.0004 422.2549 422.5686 0.0466 -1.0000 -1.0000 4911754 1579733355.50 151.5142 60.0036 32.0000 1.9979 1.9991 422.5214 422.8350 0.0466 -1.0000 -1.0000 4911816 1579733355.60 151.5611 60.0036 32.0000 1.9977 1.9990 422.7806 423.0944 0.0465 -1.0000 -1.0000 4911879 1579733355.70 151.5611 60.0036 32.0000 1.9983 1.9995 422.4764 422.7904 0.0466 -1.0000 -1.0000 4911957 1579733355.80 151.5611 60.0036 32.0000 1.9981 1.9993 421.3915 421.7045 0.0466 -1.0000 -1.0000 4912020 1579733355.90 151.5611 60.0036 32.0000 1.9988 2.0000 420.2453 420.5571 0.0465 -1.0000 -1.0000 4912145 1579733356.00 151.5611 60.0036 32.0000 1.9980 1.9992 419.7852 420.0976 0.0467 -1.0000 -1.0000 4912223 1579733356.10 151.5611 60.0036 32.0000 1.9974 1.9986 419.7350 420.0470 0.0465 -1.0000 -1.0000 4912285 1579733356.20 151.5611 60.0036 32.0000 1.9979 1.9991 419.7678 420.0789 0.0465 -1.0000 -1.0000 4912347 1579733356.30 151.5611 60.0036 32.0000 1.9984 1.9996 419.4980 419.8094 0.0466 -1.0000 -1.0000 4912410 1579733356.40 151.5611 60.0036 32.0000 1.9977 1.9989 419.3945 419.7063 0.0468 -1.0000 -1.0000 4912644 1579733356.50 151.5611 60.0036 32.0000 1.9977 1.9990 419.5253 419.8374 0.0466 -1.0000 -1.0000 4912707 1579733356.60 151.5173 60.0036 32.0000 1.9980 1.9992 419.8645 420.1770 0.0467 -1.0000 -1.0000 4912785 1579733356.70 151.4940 60.0036 32.0000 1.9980 1.9992 420.2533 420.5657 0.0467 -1.0000 -1.0000 4912847 1579733356.80 151.4940 60.0036 32.0000 1.9987 2.0000 420.4755 420.7883 0.0466 -1.0000 -1.0000 4912910 1579733356.90 151.4940 60.0036 32.0000 1.9990 2.0002 420.8160 421.1287 0.0466 -1.0000 -1.0000 4913191 1579733357.00 151.4940 60.0036 32.0000 1.9975 1.9987 421.5265 421.8397 0.0466 -1.0000 -1.0000 4913254 1579733357.10 151.4940 60.0036 32.0000 1.9981 1.9993 422.0486 422.3627 0.0467 -1.0000 -1.0000 4913316 1579733357.20 151.5340 60.0036 32.0000 1.9985 1.9997 422.0290 422.3435 0.0467 -1.0000 -1.0000 4913395 1579733357.30 151.5453 60.0036 32.0000 1.9990 2.0002 422.5171 422.8307 0.0465 -1.0000 -1.0000 4913457 1579733357.40 151.5453 60.0036 32.0000 1.9988 2.0000 423.1176 423.4309 0.0465 -1.0000 -1.0000 4913645 1579733357.50 151.5453 60.0036 32.0000 1.9986 1.9998 423.2981 423.6123 0.0466 -1.0000 -1.0000 4913707 1579733357.60 151.5453 60.0036 32.0000 1.9993 2.0005 423.0745 423.3888 0.0466 -1.0000 -1.0000 4913769 1579733357.70 151.5453 60.0036 32.0000 1.9983 1.9996 423.3175 423.6317 0.0466 -1.0000 -1.0000 4913848 1579733357.80 151.4977 60.0036 32.0000 1.9974 1.9986 423.6118 423.9269 0.0467 -1.0000 -1.0000 4913910 1579733357.90 151.4977 60.0036 32.0000 1.9974 1.9987 423.6690 423.9835 0.0466 -1.0000 -1.0000 4914191 1579733358.00 151.4977 60.0036 32.0000 1.9984 1.9996 423.5831 423.8983 0.0467 -1.0000 -1.0000 4914269 1579733358.10 151.4977 60.0036 32.0000 1.9989 2.0001 423.4087 423.7231 0.0466 -1.0000 -1.0000 4914332 1579733358.20 151.4977 60.0036 32.0000 1.9984 1.9996 423.5806 423.8952 0.0466 -1.0000 -1.0000 4914394 1579733358.30 151.4598 60.0036 32.0000 1.9980 1.9992 423.6047 423.9200 0.0468 -1.0000 -1.0000 4914472 1579733358.40 151.4108 60.0036 32.0000 1.9981 1.9993 423.3908 423.7050 0.0465 -1.0000 -1.0000 4914895 1579733358.50 151.4108 60.0036 32.0000 1.9990 2.0002 422.9549 423.2693 0.0466 -1.0000 -1.0000 4914972 1579733358.60 151.4108 60.0036 32.0000 1.9988 2.0001 422.4214 422.7346 0.0465 -1.0000 -1.0000 4915035 1579733358.70 151.4108 60.0036 32.0000 1.9982 1.9994 422.0665 422.3807 0.0468 -1.0000 -1.0000 4915098 1579733358.80 151.4108 60.0036 32.0000 1.9979 1.9991 421.9431 422.2578 0.0468 -1.0000 -1.0000 4915160 1579733358.90 151.4108 60.0036 32.0000 1.9979 1.9991 421.8055 422.1192 0.0466 -1.0000 -1.0000 4915363 1579733359.00 151.4108 60.0036 32.0000 1.9992 2.0004 422.1768 422.4917 0.0467 -1.0000 -1.0000 4915425 1579733359.10 151.4108 60.0036 32.0000 1.9995 2.0007 422.6500 422.9638 0.0466 -1.0000 -1.0000 4915488 1579733359.20 151.4108 60.0036 32.0000 1.9983 1.9995 422.9119 423.2267 0.0467 -1.0000 -1.0000 4915551 1579733359.30 151.4108 60.0036 32.0000 1.9986 1.9998 423.3385 423.6530 0.0466 -1.0000 -1.0000 4915613 1579733359.40 151.4887 60.0036 32.0000 1.9980 1.9992 423.6184 423.9335 0.0467 -1.0000 -1.0000 4915691 1579733359.50 151.4948 60.0036 32.0000 1.9991 2.0003 423.7429 424.0582 0.0467 -1.0000 -1.0000 4915863 1579733359.60 151.4948 60.0036 32.0000 1.9984 1.9996 424.0719 424.3863 0.0465 -1.0000 -1.0000 4915941 1579733359.70 151.4914 60.0036 32.0000 1.9977 1.9990 424.1679 424.4828 0.0465 -1.0000 -1.0000 4916004 1579733359.80 151.4914 60.0036 32.0000 1.9981 1.9994 423.9770 424.2916 0.0467 -1.0000 -1.0000 4916066 1579733359.90 151.4914 60.0036 32.0000 1.9989 2.0002 423.3319 423.6468 0.0466 -1.0000 -1.0000 4916129 1579733360.00 151.5230 60.0032 32.0000 1.9982 1.9994 422.9686 423.2822 0.0465 -1.0000 -1.0000 4916801 1579733360.10 151.5230 60.0032 32.0000 1.9975 1.9987 422.8909 423.2047 0.0466 -1.0000 -1.0000 4916863 1579733360.20 151.5230 60.0032 32.0000 1.9969 1.9981 422.8554 423.1695 0.0466 -1.0000 -1.0000 4916925 1579733360.30 151.5230 60.0032 32.0000 1.9978 1.9990 422.7974 423.1121 0.0467 -1.0000 -1.0000 4917004 1579733360.40 151.5230 60.0032 32.0000 1.9983 1.9995 422.7001 423.0144 0.0466 -1.0000 -1.0000 4917066 1579733360.50 151.5230 60.0032 32.0000 1.9985 1.9997 422.5795 422.8935 0.0466 -1.0000 -1.0000 4917129 1579733360.60 151.4359 60.0032 32.0000 1.9977 1.9989 422.5644 422.8779 0.0466 -1.0000 -1.0000 4917191 1579733360.70 151.4142 60.0032 32.0000 1.9982 1.9995 422.2085 422.5230 0.0468 -1.0000 -1.0000 4917254 1579733360.80 151.4142 60.0032 32.0000 1.9983 1.9996 422.6940 423.0093 0.0468 -1.0000 -1.0000 4917316 1579733360.90 151.4142 60.0032 32.0000 1.9982 1.9994 423.8772 424.1920 0.0466 -1.0000 -1.0000 4917395 1579733361.00 151.4142 60.0032 32.0000 1.9980 1.9992 425.1327 425.4481 0.0466 -1.0000 -1.0000 4917832 1579733361.10 151.4142 60.0032 32.0000 1.9984 1.9997 426.9592 427.2767 0.0466 -1.0000 -1.0000 4917895 1579733361.20 151.4142 60.0032 32.0000 1.9972 1.9984 428.7304 429.0493 0.0467 -1.0000 -1.0000 4917972 1579733361.30 151.4142 60.0032 32.0000 1.9996 2.0009 428.5373 428.8563 0.0467 -1.0000 -1.0000 4918035 1579733361.40 151.4142 60.0032 32.0000 1.9989 2.0002 427.5019 427.8206 0.0468 -1.0000 -1.0000 4918113 1579733361.50 151.4206 60.0032 32.0000 1.9983 1.9996 426.4847 426.8016 0.0466 -1.0000 -1.0000 4918175 1579733361.60 151.4328 60.0032 32.0000 1.9984 1.9996 426.0873 426.4040 0.0466 -1.0000 -1.0000 4918238 1579733361.70 151.5180 60.0032 32.0000 1.9983 1.9995 426.2244 426.5408 0.0466 -1.0000 -1.0000 4918301 1579733361.80 151.5301 60.0032 32.0000 1.9989 2.0001 426.4052 426.7229 0.0468 -1.0000 -1.0000 4918379 1579733361.90 151.5301 60.0032 32.0000 1.9987 1.9999 425.8266 426.1438 0.0467 -1.0000 -1.0000 4918441 1579733362.00 151.5301 60.0032 32.0000 1.9986 1.9999 425.1821 425.4978 0.0466 -1.0000 -1.0000 4918519 1579733362.10 151.5301 60.0032 32.0000 1.9980 1.9992 425.6544 425.9716 0.0467 -1.0000 -1.0000 4918566 1579733362.20 151.5301 60.0032 32.0000 1.9981 1.9993 426.0274 426.3447 0.0468 -1.0000 -1.0000 4918644 1579733362.30 151.4900 60.0032 32.0000 1.9992 2.0004 425.3695 425.6870 0.0468 -1.0000 -1.0000 4918707 1579733362.40 151.4900 60.0032 32.0000 1.9989 2.0001 424.2410 424.5565 0.0467 -1.0000 -1.0000 4918769 1579733362.50 151.4900 60.0032 32.0000 1.9977 1.9989 423.8495 424.1645 0.0466 -1.0000 -1.0000 4918910 1579733362.60 151.4900 60.0032 32.0000 1.9974 1.9986 423.7055 424.0205 0.0467 -1.0000 -1.0000 4918988 1579733362.70 151.4900 60.0032 32.0000 1.9977 1.9989 423.5257 423.8409 0.0467 -1.0000 -1.0000 4919051 1579733362.80 151.4900 60.0032 32.0000 1.9978 1.9991 423.0525 423.3670 0.0467 -1.0000 -1.0000 4919113 1579733362.90 151.4900 60.0032 32.0000 1.9984 1.9997 422.8625 423.1776 0.0467 -1.0000 -1.0000 4919175 1579733363.00 151.4900 60.0032 32.0000 1.9985 1.9997 422.8986 423.2125 0.0466 -1.0000 -1.0000 4919238 1579733363.10 151.4900 60.0032 32.0000 1.9972 1.9985 422.8333 423.1476 0.0466 -1.0000 -1.0000 4919363 1579733363.20 151.4900 60.0032 32.0000 1.9986 1.9998 422.4737 422.7873 0.0466 -1.0000 -1.0000 4919441 1579733363.30 151.4900 60.0032 32.0000 1.9991 2.0003 421.9966 422.3104 0.0466 -1.0000 -1.0000 4919504 1579733363.40 151.4900 60.0032 32.0000 1.9994 2.0006 421.6131 421.9263 0.0466 -1.0000 -1.0000 4919582 1579733363.50 151.4936 60.0032 32.0000 1.9973 1.9985 421.3673 421.6809 0.0467 -1.0000 -1.0000 4919645 1579733363.60 151.5027 60.0032 32.0000 1.9982 1.9995 421.1244 421.4369 0.0467 -1.0000 -1.0000 4920051 1579733363.70 151.5027 60.0032 32.0000 1.9981 1.9994 420.6677 420.9810 0.0467 -1.0000 -1.0000 4920129 1579733363.80 151.5027 60.0032 32.0000 1.9984 1.9997 420.4120 420.7244 0.0466 -1.0000 -1.0000 4920191 1579733363.90 151.5027 60.0032 32.0000 1.9992 2.0004 420.4407 420.7533 0.0466 -1.0000 -1.0000 4920254 1579733364.00 151.5027 60.0032 32.0000 1.9976 1.9988 420.6977 421.0105 0.0467 -1.0000 -1.0000 4920332 1579733364.10 151.5276 60.0032 32.0000 1.9978 1.9990 421.1076 421.4209 0.0467 -1.0000 -1.0000 4920535 1579733364.20 151.5276 60.0032 32.0000 1.9982 1.9995 421.1510 421.4648 0.0468 -1.0000 -1.0000 4920597 1579733364.30 151.5276 60.0032 32.0000 1.9988 2.0001 421.1216 421.4350 0.0467 -1.0000 -1.0000 4920675 1579733364.40 151.5276 60.0032 32.0000 1.9989 2.0002 421.0927 421.4057 0.0466 -1.0000 -1.0000 4920738 1579733364.50 151.5276 60.0032 32.0000 1.9984 1.9996 421.0750 421.3879 0.0467 -1.0000 -1.0000 4920801 1579733364.60 151.5502 60.0029 32.0000 1.9982 1.9994 420.9610 421.2732 0.0465 -1.0000 -1.0000 4921441 1579733364.70 151.5514 60.0029 32.0000 1.9976 1.9988 421.0860 421.3988 0.0467 -1.0000 -1.0000 4921504 1579733364.80 151.5514 60.0029 32.0000 1.9977 1.9990 421.2298 421.5429 0.0466 -1.0000 -1.0000 4921582 1579733364.90 151.5514 60.0029 32.0000 1.9988 2.0000 421.2163 421.5290 0.0465 -1.0000 -1.0000 4921660 1579733365.00 151.5514 60.0029 32.0000 1.9981 1.9993 421.1590 421.4711 0.0466 -1.0000 -1.0000 4921722 1579733365.10 151.5514 60.0029 32.0000 1.9968 1.9980 421.4709 421.7843 0.0466 -1.0000 -1.0000 4921785 1579733365.20 151.4470 60.0029 32.0000 1.9975 1.9987 421.6757 421.9885 0.0465 -1.0000 -1.0000 4921848 1579733365.30 151.4470 60.0029 32.0000 1.9979 1.9992 421.4212 421.7338 0.0465 -1.0000 -1.0000 4921910 1579733365.40 151.4470 60.0029 32.0000 1.9983 1.9995 421.0857 421.3986 0.0467 -1.0000 -1.0000 4921988 1579733365.50 151.4470 60.0029 32.0000 1.9980 1.9993 420.8982 421.2111 0.0466 -1.0000 -1.0000 4922051 1579733365.60 151.4470 60.0029 32.0000 1.9986 1.9998 420.9188 421.2310 0.0465 -1.0000 -1.0000 4922145 1579733365.70 151.4470 60.0029 32.0000 1.9975 1.9987 420.9780 421.2911 0.0467 -1.0000 -1.0000 4922222 1579733365.80 151.4470 60.0029 32.0000 1.9982 1.9994 421.0844 421.3980 0.0467 -1.0000 -1.0000 4922285 1579733365.90 151.4721 60.0029 32.0000 1.9981 1.9993 420.9498 421.2633 0.0468 -1.0000 -1.0000 4922347 1579733366.00 151.4721 60.0029 32.0000 1.9984 1.9997 420.8265 421.1390 0.0465 -1.0000 -1.0000 4922410 1579733366.10 151.4721 60.0029 32.0000 1.9985 1.9997 420.9972 421.3104 0.0466 -1.0000 -1.0000 4922597 1579733366.20 151.4897 60.0029 32.0000 1.9987 1.9999 420.9256 421.2380 0.0466 -1.0000 -1.0000 4922660 1579733366.30 151.5569 60.0029 32.0000 1.9991 2.0003 420.6764 420.9882 0.0465 -1.0000 -1.0000 4922738 1579733366.40 151.5569 60.0029 32.0000 1.9984 1.9997 420.7648 421.0765 0.0466 -1.0000 -1.0000 4922785 1579733366.50 151.5569 60.0029 32.0000 1.9970 1.9982 421.2526 421.5665 0.0467 -1.0000 -1.0000 4922847 1579733366.60 151.5569 60.0029 32.0000 1.9972 1.9984 421.2742 421.5868 0.0465 -1.0000 -1.0000 4922925 1579733366.70 151.5569 60.0029 32.0000 1.9973 1.9986 421.2620 421.5742 0.0465 -1.0000 -1.0000 4922988 1579733366.80 151.5569 60.0029 32.0000 1.9981 1.9993 421.2728 421.5856 0.0466 -1.0000 -1.0000 4923050 1579733366.90 151.5569 60.0029 32.0000 1.9984 1.9996 421.1191 421.4322 0.0467 -1.0000 -1.0000 4923129 1579733367.00 151.5569 60.0029 32.0000 1.9979 1.9992 421.1091 421.4220 0.0466 -1.0000 -1.0000 4923207 1579733367.10 151.5569 60.0029 32.0000 1.9978 1.9990 421.4157 421.7289 0.0467 -1.0000 -1.0000 4923269 1579733367.20 151.5569 60.0029 32.0000 1.9978 1.9991 421.4336 421.7482 0.0468 -1.0000 -1.0000 4923395 1579733367.30 151.5235 60.0029 32.0000 1.9988 2.0001 421.2511 421.5648 0.0467 -1.0000 -1.0000 4923457 1579733367.40 151.4614 60.0029 32.0000 1.9988 2.0001 421.3958 421.7095 0.0467 -1.0000 -1.0000 4923535 1579733367.50 151.4614 60.0029 32.0000 1.9976 1.9989 421.4221 421.7350 0.0466 -1.0000 -1.0000 4923597 1579733367.60 151.4614 60.0029 32.0000 1.9983 1.9995 421.2327 421.5464 0.0467 -1.0000 -1.0000 4923660 1579733367.70 151.4614 60.0029 32.0000 1.9979 1.9991 420.7660 421.0786 0.0467 -1.0000 -1.0000 4924472 1579733367.80 151.4614 60.0029 32.0000 1.9985 1.9997 420.8087 421.1210 0.0465 -1.0000 -1.0000 4924535 1579733367.90 151.5296 60.0029 32.0000 1.9976 1.9989 420.8472 421.1594 0.0465 -1.0000 -1.0000 4924597 1579733368.00 151.5307 60.0029 32.0000 1.9983 1.9995 420.9862 421.2985 0.0466 -1.0000 -1.0000 4924660 1579733368.10 151.5307 60.0029 32.0000 1.9984 1.9996 420.9652 421.2784 0.0467 -1.0000 -1.0000 4924722 1579733368.20 151.5307 60.0029 32.0000 1.9977 1.9989 420.8034 421.1171 0.0467 -1.0000 -1.0000 4924801 1579733368.30 151.5307 60.0029 32.0000 1.9993 2.0005 420.3648 420.6770 0.0466 -1.0000 -1.0000 4924863 1579733368.40 151.5307 60.0029 32.0000 1.9986 1.9998 419.9535 420.2654 0.0466 -1.0000 -1.0000 4924925 1579733368.50 151.5954 60.0029 32.0000 1.9981 1.9994 419.7400 420.0534 0.0467 -1.0000 -1.0000 4924988 1579733368.60 151.5954 60.0029 32.0000 1.9984 1.9997 419.3917 419.7028 0.0467 -1.0000 -1.0000 4925066 1579733368.70 151.5954 60.0029 32.0000 1.9983 1.9996 419.2507 419.5627 0.0466 -1.0000 -1.0000 4925160 1579733368.80 151.5954 60.0029 32.0000 1.9978 1.9990 419.4071 419.7181 0.0466 -1.0000 -1.0000 4925222 1579733368.90 151.5954 60.0029 32.0000 1.9972 1.9984 420.7372 421.0500 0.0466 -1.0000 -1.0000 4925301 1579733369.00 151.4574 60.0029 32.0000 1.9978 1.9990 422.1192 422.4332 0.0467 -1.0000 -1.0000 4925363 1579733369.10 151.4574 60.0029 32.0000 1.9977 1.9989 422.0282 422.3418 0.0466 -1.0000 -1.0000 4925425 1579733369.20 151.4574 60.0029 32.0000 1.9981 1.9993 422.7629 423.0778 0.0467 -1.0000 -1.0000 4925879 1579733369.30 151.4574 60.0029 32.0000 1.9978 1.9991 423.9538 424.2696 0.0467 -1.0000 -1.0000 4925941 1579733369.40 151.4574 60.0029 32.0000 1.9972 1.9984 424.7179 425.0342 0.0467 -1.0000 -1.0000 4926020 1579733369.50 151.4574 60.0029 32.0000 1.9973 1.9985 424.0613 424.3758 0.0465 -1.0000 -1.0000 4926082 1579733369.60 151.4574 60.0029 32.0000 1.9985 1.9997 422.8714 423.1856 0.0467 -1.0000 -1.0000 4926145 1579733369.70 151.4574 60.0029 32.0000 1.9979 1.9991 422.6183 422.9338 0.0468 -1.0000 -1.0000 4926222 1579733369.80 151.4574 60.0029 32.0000 1.9979 1.9992 423.9129 424.2284 0.0467 -1.0000 -1.0000 4926285 1579733369.90 151.4574 60.0029 32.0000 1.9986 1.9999 426.2772 426.5944 0.0467 -1.0000 -1.0000 4926347 1579733370.00 151.4574 60.0029 32.0000 1.9985 1.9998 428.8233 429.1426 0.0467 -1.0000 -1.0000 4926425 1579733370.10 151.5255 60.0028 32.0000 1.9991 2.0003 430.0318 430.3512 0.0467 -1.0000 -1.0000 4926488 1579733370.20 151.5275 60.0028 32.0000 1.9975 1.9987 430.5448 430.8655 0.0467 -1.0000 -1.0000 4926550 1579733370.30 151.5275 60.0028 32.0000 1.9974 1.9986 431.1523 431.4737 0.0468 -1.0000 -1.0000 4926613 1579733370.40 151.5275 60.0028 32.0000 1.9984 1.9996 431.8504 432.1725 0.0467 -1.0000 -1.0000 4926675 1579733370.50 151.5275 60.0028 32.0000 1.9983 1.9996 433.3059 433.6272 0.0465 -1.0000 -1.0000 4926738 1579733370.60 151.5275 60.0028 32.0000 1.9985 1.9998 434.4312 434.7550 0.0468 -1.0000 -1.0000 4926816 1579733370.70 151.5275 60.0028 32.0000 1.9968 1.9980 434.3250 434.6491 0.0468 -1.0000 -1.0000 4926879 1579733370.80 151.5245 60.0028 32.0000 1.9975 1.9987 433.1840 433.5063 0.0467 -1.0000 -1.0000 4927629 1579733370.90 151.5238 60.0028 32.0000 1.9984 1.9996 431.5905 431.9106 0.0466 -1.0000 -1.0000 4927707 1579733371.00 151.5238 60.0028 32.0000 1.9985 1.9997 430.6815 431.0025 0.0467 -1.0000 -1.0000 4927769 1579733371.10 151.5238 60.0028 32.0000 1.9977 1.9990 430.9136 431.2339 0.0466 -1.0000 -1.0000 4927816 1579733371.20 151.5238 60.0028 32.0000 1.9979 1.9992 431.3880 431.7098 0.0469 -1.0000 -1.0000 4927894 1579733371.30 151.5238 60.0028 32.0000 1.9971 1.9983 431.2820 431.6041 0.0467 -1.0000 -1.0000 4927957 1579733371.40 151.5238 60.0028 32.0000 1.9985 1.9998 431.1987 431.5197 0.0468 -1.0000 -1.0000 4928035 1579733371.50 151.4223 60.0028 32.0000 1.9989 2.0001 432.8133 433.1342 0.0466 -1.0000 -1.0000 4928098 1579733371.60 151.4223 60.0028 32.0000 1.9987 1.9999 433.8906 434.2135 0.0468 -1.0000 -1.0000 4928160 1579733371.70 151.4223 60.0028 32.0000 1.9979 1.9991 434.0740 434.3975 0.0467 -1.0000 -1.0000 4928238 1579733371.80 151.4223 60.0028 32.0000 1.9978 1.9990 434.0521 434.3743 0.0466 -1.0000 -1.0000 4928410 1579733371.90 151.4223 60.0028 32.0000 1.9986 1.9998 432.8574 433.1799 0.0468 -1.0000 -1.0000 4928472 1579733372.00 151.4364 60.0028 32.0000 1.9997 2.0009 430.5092 430.8303 0.0468 -1.0000 -1.0000 4928550 1579733372.10 151.5694 60.0028 32.0000 1.9983 1.9995 427.4149 427.7327 0.0467 -1.0000 -1.0000 4928613 1579733372.20 151.5694 60.0028 32.0000 1.9986 1.9998 425.1137 425.4302 0.0467 -1.0000 -1.0000 4928675 1579733372.30 151.5694 60.0028 32.0000 1.9988 2.0001 424.7380 425.0546 0.0468 -1.0000 -1.0000 4929160 1579733372.40 151.5694 60.0028 32.0000 1.9987 1.9999 424.2843 424.6004 0.0467 -1.0000 -1.0000 4929222 1579733372.50 151.5694 60.0028 32.0000 1.9992 2.0005 423.7627 424.0784 0.0468 -1.0000 -1.0000 4929285 1579733372.60 151.5694 60.0028 32.0000 1.9980 1.9992 424.7623 425.0795 0.0469 -1.0000 -1.0000 4929363 1579733372.70 151.5694 60.0028 32.0000 1.9979 1.9992 426.5092 426.8268 0.0467 -1.0000 -1.0000 4929425 1579733372.80 151.5694 60.0028 32.0000 1.9982 1.9994 426.6457 426.9638 0.0468 -1.0000 -1.0000 4929613 1579733372.90 151.5694 60.0028 32.0000 1.9983 1.9996 424.8608 425.1779 0.0468 -1.0000 -1.0000 4929691 1579733373.00 151.5694 60.0028 32.0000 1.9977 1.9990 424.8745 425.1911 0.0467 -1.0000 -1.0000 4929754 1579733373.10 151.5354 60.0028 32.0000 1.9977 1.9990 427.5487 427.8669 0.0467 -1.0000 -1.0000 4929801 1579733373.20 151.4877 60.0028 32.0000 1.9972 1.9984 430.0767 430.3974 0.0468 -1.0000 -1.0000 4929879 1579733373.30 151.4877 60.0028 32.0000 1.9983 1.9995 431.5093 431.8302 0.0466 -1.0000 -1.0000 4930066 1579733373.40 151.4877 60.0028 32.0000 1.9985 1.9997 432.6494 432.9714 0.0467 -1.0000 -1.0000 4930129 1579733373.50 151.4877 60.0028 32.0000 1.9989 2.0002 433.9359 434.2593 0.0468 -1.0000 -1.0000 4930191 1579733373.60 151.4877 60.0028 32.0000 1.9988 2.0000 434.7492 435.0727 0.0467 -1.0000 -1.0000 4930254 1579733373.70 151.4877 60.0028 32.0000 1.9982 1.9995 434.2358 434.5587 0.0467 -1.0000 -1.0000 4930332 1579733373.80 151.5229 60.0028 32.0000 1.9985 1.9997 433.1264 433.4494 0.0468 -1.0000 -1.0000 4930394 1579733373.90 151.5313 60.0028 32.0000 1.9977 1.9990 431.9136 432.2360 0.0468 -1.0000 -1.0000 4930457 1579733374.00 151.5313 60.0028 32.0000 1.9987 1.9999 431.8905 432.2126 0.0469 -1.0000 -1.0000 4930535 1579733374.10 151.5313 60.0028 32.0000 1.9978 1.9990 431.7373 432.0588 0.0467 -1.0000 -1.0000 4930597 1579733374.20 151.5313 60.0028 32.0000 1.9978 1.9990 429.5843 429.9047 0.0468 -1.0000 -1.0000 4930660 1579733374.30 151.5313 60.0028 32.0000 1.9991 2.0003 428.1397 428.4588 0.0468 -1.0000 -1.0000 4931145 1579733374.40 151.5313 60.0028 32.0000 1.9990 2.0002 426.7940 427.1125 0.0468 -1.0000 -1.0000 4931207 1579733374.50 151.5313 60.0028 32.0000 1.9980 1.9992 425.4141 425.7310 0.0468 -1.0000 -1.0000 4931269 1579733374.60 151.5313 60.0028 32.0000 1.9979 1.9991 425.2649 425.5816 0.0467 -1.0000 -1.0000 4931348 1579733374.70 151.5313 60.0028 32.0000 1.9982 1.9994 426.5702 426.8879 0.0467 -1.0000 -1.0000 4931410 1579733374.80 151.5313 60.0028 32.0000 1.9986 1.9998 428.6554 428.9742 0.0467 -1.0000 -1.0000 4931472 1579733374.90 151.5313 60.0028 32.0000 1.9985 1.9997 430.0814 430.4019 0.0468 -1.0000 -1.0000 4931535 1579733375.00 151.5676 60.0023 32.0000 1.9978 1.9990 428.9517 429.2704 0.0466 -1.0000 -1.0000 4931598 1579733375.10 151.5676 60.0023 32.0000 1.9980 1.9993 425.7481 426.0657 0.0469 -1.0000 -1.0000 4931660 1579733375.20 151.5676 60.0023 32.0000 1.9984 1.9997 423.1331 423.4490 0.0468 -1.0000 -1.0000 4931738 1579733375.30 151.5676 60.0023 32.0000 1.9987 1.9999 422.0078 422.3229 0.0468 -1.0000 -1.0000 4931863 1579733375.40 151.5676 60.0023 32.0000 1.9985 1.9997 421.3916 421.7061 0.0469 -1.0000 -1.0000 4931941 1579733375.50 151.4678 60.0023 32.0000 1.9976 1.9989 420.8875 421.2016 0.0468 -1.0000 -1.0000 4932004 1579733375.60 151.4678 60.0023 32.0000 1.9975 1.9987 420.5049 420.8192 0.0469 -1.0000 -1.0000 4932066 1579733375.70 151.4678 60.0023 32.0000 1.9980 1.9992 420.3034 420.6170 0.0468 -1.0000 -1.0000 4932144 1579733375.80 151.4678 60.0023 32.0000 1.9983 1.9996 419.9451 420.2584 0.0468 -1.0000 -1.0000 4932207 1579733375.90 151.4678 60.0023 32.0000 1.9981 1.9993 419.5711 419.8831 0.0467 -1.0000 -1.0000 4932379 1579733376.00 151.4644 60.0023 32.0000 1.9977 1.9990 419.5089 419.8217 0.0468 -1.0000 -1.0000 4932457 1579733376.10 151.4639 60.0023 32.0000 1.9976 1.9988 419.5214 419.8349 0.0469 -1.0000 -1.0000 4932519 1579733376.20 151.4639 60.0023 32.0000 1.9982 1.9994 419.4169 419.7287 0.0467 -1.0000 -1.0000 4932582 1579733376.30 151.4639 60.0023 32.0000 1.9997 2.0009 419.0358 419.3485 0.0468 -1.0000 -1.0000 4932660 1579733376.40 151.4639 60.0023 32.0000 1.9985 1.9997 419.0553 419.3665 0.0465 -1.0000 -1.0000 4932879 1579733376.50 151.4639 60.0023 32.0000 1.9972 1.9985 419.3066 419.6185 0.0467 -1.0000 -1.0000 4932941 1579733376.60 151.4690 60.0023 32.0000 1.9983 1.9995 419.1778 419.4894 0.0467 -1.0000 -1.0000 4933019 1579733376.70 151.5266 60.0023 32.0000 1.9981 1.9993 419.0555 419.3672 0.0467 -1.0000 -1.0000 4933082 1579733376.80 151.5266 60.0023 32.0000 1.9982 1.9994 418.8783 419.1908 0.0468 -1.0000 -1.0000 4933144 1579733376.90 151.5266 60.0023 32.0000 1.9982 1.9994 418.9325 419.2442 0.0467 -1.0000 -1.0000 4933629 1579733377.00 151.5266 60.0023 32.0000 1.9974 1.9986 419.1153 419.4270 0.0466 -1.0000 -1.0000 4933691 1579733377.10 151.5266 60.0023 32.0000 1.9982 1.9994 419.1236 419.4368 0.0468 -1.0000 -1.0000 4933754 1579733377.20 151.4911 60.0023 32.0000 1.9984 1.9996 418.9246 419.2366 0.0467 -1.0000 -1.0000 4933832 1579733377.30 151.4911 60.0023 32.0000 1.9988 2.0000 418.8475 419.1601 0.0469 -1.0000 -1.0000 4933895 1579733377.40 151.4911 60.0023 32.0000 1.9979 1.9991 419.0894 419.4018 0.0468 -1.0000 -1.0000 4933972 1579733377.50 151.4911 60.0023 32.0000 1.9982 1.9994 419.0624 419.3747 0.0468 -1.0000 -1.0000 4934035 1579733377.60 151.4911 60.0023 32.0000 1.9980 1.9992 418.9792 419.2911 0.0467 -1.0000 -1.0000 4934098 1579733377.70 151.4869 60.0023 32.0000 1.9977 1.9989 418.8749 419.1875 0.0467 -1.0000 -1.0000 4934160 1579733377.80 151.4240 60.0023 32.0000 1.9973 1.9986 418.9285 419.2398 0.0467 -1.0000 -1.0000 4934222 1579733377.90 151.4240 60.0023 32.0000 1.9978 1.9990 419.3523 419.6651 0.0468 -1.0000 -1.0000 4934441 1579733378.00 151.4240 60.0023 32.0000 1.9974 1.9986 419.6296 419.9431 0.0468 -1.0000 -1.0000 4934519 1579733378.10 151.4240 60.0023 32.0000 1.9986 1.9998 419.6548 419.9669 0.0467 -1.0000 -1.0000 4934582 1579733378.20 151.4240 60.0023 32.0000 1.9986 1.9999 419.4355 419.7479 0.0468 -1.0000 -1.0000 4934644 1579733378.30 151.4240 60.0023 32.0000 1.9987 2.0000 419.3789 419.6920 0.0468 -1.0000 -1.0000 4934722 1579733378.40 151.5333 60.0023 32.0000 1.9985 1.9998 419.4462 419.7598 0.0470 -1.0000 -1.0000 4935457 1579733378.50 151.5333 60.0023 32.0000 1.9984 1.9996 420.1779 420.4916 0.0468 -1.0000 -1.0000 4935520 1579733378.60 151.5333 60.0023 32.0000 1.9985 1.9998 420.7350 421.0492 0.0468 -1.0000 -1.0000 4935598 1579733378.70 151.5333 60.0023 32.0000 1.9987 1.9999 420.3374 420.6508 0.0468 -1.0000 -1.0000 4935660 1579733378.80 151.5333 60.0023 32.0000 1.9987 1.9999 419.6413 419.9549 0.0469 -1.0000 -1.0000 4935722 1579733378.90 151.5512 60.0023 32.0000 1.9983 1.9995 419.7197 420.0332 0.0469 -1.0000 -1.0000 4935801 1579733379.00 151.5589 60.0023 32.0000 1.9978 1.9990 420.1005 420.4142 0.0469 -1.0000 -1.0000 4935863 1579733379.10 151.5589 60.0023 32.0000 1.9985 1.9997 420.4673 420.7823 0.0470 -1.0000 -1.0000 4935925 1579733379.20 151.5589 60.0023 32.0000 1.9989 2.0002 420.5373 420.8511 0.0468 -1.0000 -1.0000 4936004 1579733379.30 151.5589 60.0023 32.0000 1.9976 1.9988 420.2743 420.5885 0.0469 -1.0000 -1.0000 4936066 1579733379.40 151.5517 60.0023 32.0000 1.9978 1.9990 419.9335 420.2473 0.0469 -1.0000 -1.0000 4936145 1579733379.50 151.4540 60.0023 32.0000 1.9978 1.9991 419.4207 419.7332 0.0468 -1.0000 -1.0000 4936207 1579733379.60 151.4540 60.0023 32.0000 1.9985 1.9997 419.2414 419.5539 0.0467 -1.0000 -1.0000 4936269 1579733379.70 151.4540 60.0023 32.0000 1.9978 1.9991 419.1995 419.5121 0.0468 -1.0000 -1.0000 4936332 1579733379.80 151.4540 60.0023 32.0000 1.9973 1.9986 419.2344 419.5468 0.0468 -1.0000 -1.0000 4936394 1579733379.90 151.4540 60.0023 32.0000 1.9976 1.9988 419.0681 419.3813 0.0469 -1.0000 -1.0000 4936457 1579733380.00 151.5111 60.0027 32.0000 1.9981 1.9993 419.0325 419.3459 0.0469 -1.0000 -1.0000 4936535 1579733380.10 151.5111 60.0027 32.0000 1.9989 2.0001 419.1612 419.4734 0.0467 -1.0000 -1.0000 4936597 1579733380.20 151.5111 60.0027 32.0000 1.9974 1.9986 419.0811 419.3932 0.0468 -1.0000 -1.0000 4936660 1579733380.30 151.5111 60.0027 32.0000 1.9984 1.9996 419.0636 419.3752 0.0467 -1.0000 -1.0000 4936738 1579733380.40 151.5111 60.0027 32.0000 1.9973 1.9985 418.9686 419.2810 0.0468 -1.0000 -1.0000 4937113 1579733380.50 151.5111 60.0027 32.0000 1.9981 1.9993 418.8817 419.1951 0.0470 -1.0000 -1.0000 4937175 1579733380.60 151.5111 60.0027 32.0000 1.9981 1.9993 418.8984 419.2120 0.0469 -1.0000 -1.0000 4937254 1579733380.70 151.5111 60.0027 32.0000 1.9984 1.9996 418.8860 419.1989 0.0469 -1.0000 -1.0000 4937316 1579733380.80 151.5111 60.0027 32.0000 1.9973 1.9985 419.0173 419.3306 0.0469 -1.0000 -1.0000 4937379 1579733380.90 151.5111 60.0027 32.0000 1.9979 1.9991 418.9175 419.2310 0.0470 -1.0000 -1.0000 4937613 1579733381.00 151.5111 60.0027 32.0000 1.9986 1.9998 418.8648 419.1760 0.0467 -1.0000 -1.0000 4937675 1579733381.10 151.5111 60.0027 32.0000 1.9990 2.0002 418.9729 419.2854 0.0468 -1.0000 -1.0000 4937738 1579733381.20 151.5120 60.0027 32.0000 1.9974 1.9987 419.6799 419.9944 0.0471 -1.0000 -1.0000 4937816 1579733381.30 151.5240 60.0027 32.0000 1.9973 1.9986 420.4265 420.7407 0.0469 -1.0000 -1.0000 4937879 1579733381.40 151.5240 60.0027 32.0000 1.9980 1.9993 420.7214 421.0359 0.0469 -1.0000 -1.0000 4937957 1579733381.50 151.5240 60.0027 32.0000 1.9980 1.9992 420.0598 420.3740 0.0469 -1.0000 -1.0000 4938020 1579733381.60 151.5240 60.0027 32.0000 1.9979 1.9992 419.5102 419.8225 0.0468 -1.0000 -1.0000 4938082 1579733381.70 151.5240 60.0027 32.0000 1.9977 1.9989 419.4536 419.7670 0.0469 -1.0000 -1.0000 4938145 1579733381.80 151.4778 60.0027 32.0000 1.9972 1.9984 419.5640 419.8770 0.0468 -1.0000 -1.0000 4938207 1579733381.90 151.4755 60.0027 32.0000 1.9984 1.9996 419.9284 420.2415 0.0468 -1.0000 -1.0000 4938285 1579733382.00 151.4755 60.0027 32.0000 1.9984 1.9997 419.8841 420.1981 0.0469 -1.0000 -1.0000 4938425 1579733382.10 151.4755 60.0027 32.0000 1.9985 1.9997 419.8803 420.1941 0.0469 -1.0000 -1.0000 4938488 1579733382.20 151.4755 60.0027 32.0000 1.9978 1.9990 419.9962 420.3100 0.0469 -1.0000 -1.0000 4938550 1579733382.30 151.4755 60.0027 32.0000 1.9980 1.9992 419.8803 420.1942 0.0469 -1.0000 -1.0000 4938629 1579733382.40 151.4712 60.0027 32.0000 1.9983 1.9996 419.7652 420.0791 0.0470 -1.0000 -1.0000 4938691 1579733382.50 151.4679 60.0027 32.0000 1.9991 2.0003 419.5254 419.8398 0.0470 -1.0000 -1.0000 4939472 1579733382.60 151.4679 60.0027 32.0000 1.9984 1.9996 419.4714 419.7847 0.0468 -1.0000 -1.0000 4939550 1579733382.70 151.4679 60.0027 32.0000 1.9976 1.9988 419.6357 419.9485 0.0468 -1.0000 -1.0000 4939613 1579733382.80 151.4679 60.0027 32.0000 1.9982 1.9994 419.6298 419.9429 0.0469 -1.0000 -1.0000 4939675 1579733382.90 151.4679 60.0027 32.0000 1.9986 1.9999 419.4930 419.8065 0.0468 -1.0000 -1.0000 4939738 1579733383.00 151.5320 60.0027 32.0000 1.9986 1.9998 419.5505 419.8635 0.0468 -1.0000 -1.0000 4939801 1579733383.10 151.5320 60.0027 32.0000 1.9985 1.9997 419.9487 420.2629 0.0469 -1.0000 -1.0000 4939863 1579733383.20 151.5320 60.0027 32.0000 1.9978 1.9991 420.3907 420.7043 0.0468 -1.0000 -1.0000 4939941 1579733383.30 151.5320 60.0027 32.0000 1.9981 1.9993 420.2481 420.5616 0.0468 -1.0000 -1.0000 4940004 1579733383.40 151.5320 60.0027 32.0000 1.9993 2.0005 419.8843 420.1972 0.0468 -1.0000 -1.0000 4940082 1579733383.50 151.5402 60.0027 32.0000 1.9980 1.9992 420.0328 420.3459 0.0467 -1.0000 -1.0000 4940145 1579733383.60 151.5402 60.0027 32.0000 1.9976 1.9988 420.0713 420.3860 0.0470 -1.0000 -1.0000 4940207 1579733383.70 151.5402 60.0027 32.0000 1.9973 1.9986 420.2673 420.5806 0.0468 -1.0000 -1.0000 4940269 1579733383.80 151.5402 60.0027 32.0000 1.9980 1.9993 420.4340 420.7475 0.0468 -1.0000 -1.0000 4940332 1579733383.90 151.5402 60.0027 32.0000 1.9984 1.9996 420.5172 420.8319 0.0469 -1.0000 -1.0000 4940394 1579733384.00 151.5402 60.0027 32.0000 1.9983 1.9995 420.8668 421.1812 0.0469 -1.0000 -1.0000 4940472 1579733384.10 151.4997 60.0026 32.0000 1.9976 1.9988 421.0842 421.4000 0.0470 -1.0000 -1.0000 4940535 1579733384.20 151.4357 60.0023 32.0000 1.9982 1.9994 420.9778 421.2931 0.0470 -1.0000 -1.0000 4940597 1579733384.30 151.4357 60.0023 32.0000 1.9985 1.9997 420.9269 421.2405 0.0469 -1.0000 -1.0000 4940675 1579733384.40 151.4357 60.0023 32.0000 1.9980 1.9993 421.0012 421.3168 0.0470 -1.0000 -1.0000 4940738 1579733384.50 151.4357 60.0023 32.0000 1.9985 1.9997 421.2439 421.5590 0.0469 -1.0000 -1.0000 4940801 1579733384.60 151.4357 60.0023 32.0000 1.9978 1.9990 421.3945 421.7083 0.0468 -1.0000 -1.0000 4940863 1579733384.70 151.4357 60.0023 32.0000 1.9981 1.9993 421.2237 421.5387 0.0469 -1.0000 -1.0000 4940941 1579733384.80 151.4357 60.0023 32.0000 1.9984 1.9997 421.0224 421.3378 0.0470 -1.0000 -1.0000 4941004 1579733384.90 151.4357 60.0023 32.0000 1.9983 1.9996 421.0321 421.3464 0.0468 -1.0000 -1.0000 4941066 1579733385.00 151.4357 60.0023 32.0000 1.9976 1.9988 420.8754 421.1898 0.0469 -1.0000 -1.0000 4941129 1579733385.10 151.4357 60.0023 32.0000 1.9977 1.9989 420.7851 421.0995 0.0469 -1.0000 -1.0000 4941410 1579733385.20 151.4639 60.0023 32.0000 1.9977 1.9989 420.4823 420.7972 0.0470 -1.0000 -1.0000 4941488 1579733385.30 151.5495 60.0023 32.0000 1.9979 1.9991 420.3451 420.6596 0.0469 -1.0000 -1.0000 4941550 1579733385.40 151.5495 60.0023 32.0000 1.9977 1.9989 420.4659 420.7801 0.0469 -1.0000 -1.0000 4941613 1579733385.50 151.5495 60.0023 32.0000 1.9975 1.9987 420.5221 420.8372 0.0470 -1.0000 -1.0000 4941675 1579733385.60 151.5495 60.0023 32.0000 1.9975 1.9987 420.4094 420.7236 0.0468 -1.0000 -1.0000 4941863 1579733385.70 151.5495 60.0023 32.0000 1.9981 1.9993 420.1646 420.4792 0.0471 -1.0000 -1.0000 4941925 1579733385.80 151.5495 60.0023 32.0000 1.9978 1.9990 420.1123 420.4258 0.0468 -1.0000 -1.0000 4941988 1579733385.90 151.5495 60.0023 32.0000 1.9975 1.9988 419.8704 420.1840 0.0469 -1.0000 -1.0000 4942050 1579733386.00 151.5495 60.0023 32.0000 1.9973 1.9985 419.9192 420.2332 0.0469 -1.0000 -1.0000 4942129 1579733386.10 151.5495 60.0023 32.0000 1.9971 1.9983 420.0956 420.4089 0.0468 -1.0000 -1.0000 4942394 1579733386.20 151.5495 60.0023 32.0000 1.9978 1.9990 420.4891 420.8032 0.0469 -1.0000 -1.0000 4942457 1579733386.30 151.5495 60.0023 32.0000 1.9981 1.9994 420.6676 420.9819 0.0469 -1.0000 -1.0000 4942535 1579733386.40 151.5239 60.0023 32.0000 1.9972 1.9984 421.1554 421.4702 0.0469 -1.0000 -1.0000 4942597 1579733386.50 151.4483 60.0023 32.0000 1.9961 1.9973 421.7035 422.0182 0.0469 -1.0000 -1.0000 4942660 1579733386.60 151.4483 60.0023 32.0000 1.9973 1.9985 422.2835 422.5986 0.0468 -1.0000 -1.0000 4942894 1579733386.70 151.4483 60.0023 32.0000 1.9982 1.9995 422.2303 422.5458 0.0468 -1.0000 -1.0000 4942957 1579733386.80 151.4483 60.0023 32.0000 1.9987 1.9999 422.1976 422.5125 0.0468 -1.0000 -1.0000 4943019 1579733386.90 151.4483 60.0023 32.0000 1.9974 1.9986 422.7445 423.0600 0.0469 -1.0000 -1.0000 4943097 1579733387.00 151.4586 60.0023 32.0000 1.9975 1.9987 423.1749 423.4934 0.0472 -1.0000 -1.0000 4943254 1579733387.10 151.4586 60.0023 32.0000 1.9979 1.9991 423.4682 423.7854 0.0470 -1.0000 -1.0000 4943379 1579733387.20 151.4586 60.0023 32.0000 1.9990 2.0002 423.8555 424.1714 0.0468 -1.0000 -1.0000 4943441 1579733387.30 151.4586 60.0023 32.0000 1.9993 2.0006 423.8431 424.1599 0.0469 -1.0000 -1.0000 4943504 1579733387.40 151.4586 60.0023 32.0000 1.9979 1.9991 423.3082 423.6245 0.0469 -1.0000 -1.0000 4943582 1579733387.50 151.4537 60.0023 32.0000 1.9978 1.9991 422.8213 423.1369 0.0468 -1.0000 -1.0000 4943645 1579733387.60 151.4518 60.0023 32.0000 1.9978 1.9990 422.1396 422.4550 0.0470 -1.0000 -1.0000 4943863 1579733387.70 151.4518 60.0023 32.0000 1.9981 1.9993 421.3733 421.6883 0.0468 -1.0000 -1.0000 4943941 1579733387.80 151.4518 60.0023 32.0000 1.9983 1.9995 420.7954 421.1099 0.0469 -1.0000 -1.0000 4944004 1579733387.90 151.4518 60.0023 32.0000 1.9978 1.9991 420.6554 420.9694 0.0469 -1.0000 -1.0000 4944066 1579733388.00 151.4518 60.0023 32.0000 1.9980 1.9992 420.5108 420.8256 0.0469 -1.0000 -1.0000 4944145 1579733388.10 151.5309 60.0023 32.0000 1.9974 1.9987 420.4822 420.7971 0.0469 -1.0000 -1.0000 4944879 1579733388.20 151.5309 60.0023 32.0000 1.9975 1.9987 420.1956 420.5093 0.0469 -1.0000 -1.0000 4944941 1579733388.30 151.5309 60.0023 32.0000 1.9981 1.9994 419.9189 420.2324 0.0469 -1.0000 -1.0000 4945019 1579733388.40 151.5309 60.0023 32.0000 1.9980 1.9993 419.6418 419.9563 0.0470 -1.0000 -1.0000 4945082 1579733388.50 151.5309 60.0023 32.0000 1.9990 2.0002 419.5721 419.8853 0.0468 -1.0000 -1.0000 4945145 1579733388.60 151.4923 60.0023 32.0000 1.9986 1.9998 419.5310 419.8446 0.0469 -1.0000 -1.0000 4945222 1579733388.70 151.4884 60.0023 32.0000 1.9987 2.0000 419.3873 419.7006 0.0469 -1.0000 -1.0000 4945285 1579733388.80 151.4884 60.0023 32.0000 1.9982 1.9995 419.1573 419.4698 0.0467 -1.0000 -1.0000 4945348 1579733388.90 151.4884 60.0023 32.0000 1.9977 1.9989 419.1236 419.4364 0.0469 -1.0000 -1.0000 4945410 1579733389.00 151.4884 60.0023 32.0000 1.9970 1.9982 419.2499 419.5626 0.0468 -1.0000 -1.0000 4945472 1579733389.10 151.4884 60.0023 32.0000 1.9974 1.9987 419.1943 419.5077 0.0469 -1.0000 -1.0000 4945535 1579733389.20 151.4884 60.0023 32.0000 1.9983 1.9995 419.0489 419.3620 0.0469 -1.0000 -1.0000 4945613 1579733389.30 151.4884 60.0023 32.0000 1.9983 1.9996 418.9648 419.2767 0.0467 -1.0000 -1.0000 4945675 1579733389.40 151.4884 60.0023 32.0000 1.9982 1.9994 419.0999 419.4119 0.0468 -1.0000 -1.0000 4945754 1579733389.50 151.4884 60.0023 32.0000 1.9975 1.9987 419.3816 419.6957 0.0471 -1.0000 -1.0000 4945816 1579733389.60 151.4884 60.0023 32.0000 1.9974 1.9986 419.5312 419.8440 0.0468 -1.0000 -1.0000 4945863 1579733389.70 151.4323 60.0025 32.0000 1.9990 2.0002 419.3914 419.7049 0.0470 -1.0000 -1.0000 4945941 1579733389.80 151.4323 60.0025 32.0000 1.9985 1.9997 419.3552 419.6683 0.0467 -1.0000 -1.0000 4946004 1579733389.90 151.4323 60.0025 32.0000 1.9980 1.9993 419.3429 419.6560 0.0469 -1.0000 -1.0000 4946066 1579733390.00 151.4323 60.0025 32.0000 1.9977 1.9989 419.3739 419.6873 0.0468 -1.0000 -1.0000 4946145 1579733390.10 151.4323 60.0025 32.0000 1.9981 1.9993 419.3848 419.6984 0.0470 -1.0000 -1.0000 4946207 1579733390.20 151.4323 60.0025 32.0000 1.9990 2.0002 419.0749 419.3874 0.0468 -1.0000 -1.0000 4946644 1579733390.30 151.5163 60.0025 32.0000 1.9992 2.0004 418.9308 419.2433 0.0468 -1.0000 -1.0000 4946707 1579733390.40 151.5489 60.0025 32.0000 1.9982 1.9994 418.8937 419.2071 0.0470 -1.0000 -1.0000 4946769 1579733390.50 151.5489 60.0025 32.0000 1.9980 1.9992 419.0727 419.3864 0.0470 -1.0000 -1.0000 4946832 1579733390.60 151.5489 60.0025 32.0000 1.9979 1.9991 419.1221 419.4356 0.0469 -1.0000 -1.0000 4946910 1579733390.70 151.5489 60.0025 32.0000 1.9986 1.9998 419.0341 419.3474 0.0469 -1.0000 -1.0000 4947191 1579733390.80 151.5489 60.0025 32.0000 1.9984 1.9996 418.9281 419.2407 0.0469 -1.0000 -1.0000 4947254 1579733390.90 151.5489 60.0025 32.0000 1.9981 1.9993 418.9869 419.3001 0.0468 -1.0000 -1.0000 4947316 1579733391.00 151.5489 60.0025 32.0000 1.9980 1.9992 419.0448 419.3571 0.0468 -1.0000 -1.0000 4947379 1579733391.10 151.5586 60.0025 32.0000 1.9985 1.9997 418.9972 419.3099 0.0468 -1.0000 -1.0000 4947441 1579733391.20 151.5586 60.0025 32.0000 1.9988 2.0000 418.8426 419.1546 0.0468 -1.0000 -1.0000 4947691 1579733391.30 151.5586 60.0025 32.0000 1.9987 1.9999 418.8052 419.1178 0.0469 -1.0000 -1.0000 4947754 1579733391.40 151.5586 60.0025 32.0000 1.9987 1.9999 418.9366 419.2506 0.0469 -1.0000 -1.0000 4947816 1579733391.50 151.4866 60.0025 32.0000 1.9980 1.9992 419.0699 419.3824 0.0468 -1.0000 -1.0000 4947879 1579733391.60 151.4866 60.0025 32.0000 1.9993 2.0005 418.9366 419.2490 0.0468 -1.0000 -1.0000 4947941 1579733391.70 151.4866 60.0025 32.0000 1.9990 2.0002 418.8236 419.1367 0.0469 -1.0000 -1.0000 4948019 1579733391.80 151.4866 60.0025 32.0000 1.9987 2.0000 418.9435 419.2569 0.0470 -1.0000 -1.0000 4948082 1579733391.90 151.4866 60.0025 32.0000 1.9982 1.9995 419.0102 419.3230 0.0468 -1.0000 -1.0000 4948144 1579733392.00 151.5369 60.0025 32.0000 1.9983 1.9996 419.1156 419.4284 0.0469 -1.0000 -1.0000 4948222 1579733392.10 151.5924 60.0025 32.0000 1.9989 2.0001 419.0345 419.3478 0.0469 -1.0000 -1.0000 4948285 1579733392.20 151.5924 60.0025 32.0000 1.9986 1.9998 419.0180 419.3302 0.0467 -1.0000 -1.0000 4948347 1579733392.30 151.5924 60.0025 32.0000 1.9980 1.9992 419.0220 419.3338 0.0467 -1.0000 -1.0000 4948410 1579733392.40 151.6445 60.0025 32.0000 1.9979 1.9992 419.0963 419.4087 0.0468 -1.0000 -1.0000 4948472 1579733392.50 151.6445 60.0025 32.0000 1.9975 1.9988 419.1892 419.5020 0.0468 -1.0000 -1.0000 4948550 1579733392.60 151.6445 60.0025 32.0000 1.9985 1.9997 419.0188 419.3316 0.0469 -1.0000 -1.0000 4948613 1579733392.70 151.6445 60.0025 32.0000 1.9995 2.0007 418.8428 419.1563 0.0470 -1.0000 -1.0000 4948675 1579733392.80 151.6445 60.0025 32.0000 1.9988 2.0000 418.8211 419.1335 0.0468 -1.0000 -1.0000 4948910 1579733392.90 151.6445 60.0025 32.0000 1.9974 1.9986 418.9612 419.2739 0.0468 -1.0000 -1.0000 4948972 1579733393.00 151.6445 60.0025 32.0000 1.9977 1.9990 419.0194 419.3317 0.0468 -1.0000 -1.0000 4949035 1579733393.10 151.5755 60.0025 32.0000 1.9979 1.9991 418.9147 419.2264 0.0467 -1.0000 -1.0000 4949097 1579733393.20 151.5672 60.0025 32.0000 1.9990 2.0002 418.8863 419.1982 0.0468 -1.0000 -1.0000 4949175 1579733393.30 151.5672 60.0025 32.0000 1.9990 2.0002 418.9224 419.2350 0.0468 -1.0000 -1.0000 4950410 1579733393.40 151.5672 60.0025 32.0000 1.9979 1.9992 419.1023 419.4136 0.0466 -1.0000 -1.0000 4950488 1579733393.50 151.5672 60.0025 32.0000 1.9977 1.9989 419.0218 419.3344 0.0469 -1.0000 -1.0000 4950550 1579733393.60 151.5672 60.0025 32.0000 1.9980 1.9993 418.8600 419.1726 0.0467 -1.0000 -1.0000 4950613 1579733393.70 151.5672 60.0025 32.0000 1.9985 1.9998 418.7334 419.0445 0.0467 -1.0000 -1.0000 4950675 1579733393.80 151.5672 60.0025 32.0000 1.9985 1.9997 418.9437 419.2558 0.0467 -1.0000 -1.0000 4950738 1579733393.90 151.5672 60.0025 32.0000 1.9977 1.9990 419.1113 419.4243 0.0469 -1.0000 -1.0000 4950801 1579733394.00 151.5672 60.0025 32.0000 1.9984 1.9996 418.9901 419.3024 0.0468 -1.0000 -1.0000 4950879 1579733394.10 151.5672 60.0025 32.0000 1.9986 1.9999 418.9751 419.2887 0.0469 -1.0000 -1.0000 4950941 1579733394.20 151.5358 60.0025 32.0000 1.9989 2.0001 418.9195 419.2322 0.0468 -1.0000 -1.0000 4951004 1579733394.30 151.5185 60.0025 32.0000 1.9980 1.9992 419.0004 419.3122 0.0467 -1.0000 -1.0000 4951425 1579733394.40 151.5185 60.0025 32.0000 1.9979 1.9992 419.0270 419.3391 0.0467 -1.0000 -1.0000 4951488 1579733394.50 151.5185 60.0025 32.0000 1.9981 1.9993 418.9475 419.2598 0.0468 -1.0000 -1.0000 4951550 1579733394.60 151.5185 60.0025 32.0000 1.9989 2.0002 418.8599 419.1720 0.0468 -1.0000 -1.0000 4951629 1579733394.70 151.5185 60.0025 32.0000 1.9995 2.0007 418.7852 419.0984 0.0469 -1.0000 -1.0000 4951691 1579733394.80 151.5327 60.0025 32.0000 1.9987 1.9999 418.8249 419.1380 0.0469 -1.0000 -1.0000 4951754 1579733394.90 151.5327 60.0025 32.0000 1.9990 2.0002 418.9403 419.2530 0.0468 -1.0000 -1.0000 4951816 1579733395.00 151.5327 60.0025 32.0000 1.9979 1.9992 418.9487 419.2609 0.0468 -1.0000 -1.0000 4951879 1579733395.10 151.5327 60.0025 32.0000 1.9976 1.9989 418.8335 419.1460 0.0468 -1.0000 -1.0000 4951941 1579733395.20 151.5327 60.0025 32.0000 1.9983 1.9995 418.8795 419.1905 0.0466 -1.0000 -1.0000 4952019 1579733395.30 151.5130 60.0025 32.0000 1.9976 1.9988 418.9998 419.3115 0.0466 -1.0000 -1.0000 4952082 1579733395.40 151.5130 60.0025 32.0000 1.9982 1.9994 418.9860 419.2974 0.0467 -1.0000 -1.0000 4952160 1579733395.50 151.5130 60.0025 32.0000 1.9984 1.9996 418.7948 419.1062 0.0467 -1.0000 -1.0000 4952222 1579733395.60 151.5130 60.0025 32.0000 1.9983 1.9995 418.8554 419.1674 0.0468 -1.0000 -1.0000 4952285 1579733395.70 151.5130 60.0025 32.0000 1.9972 1.9984 418.8591 419.1716 0.0468 -1.0000 -1.0000 4952347 1579733395.80 151.5130 60.0025 32.0000 1.9974 1.9986 419.0105 419.3228 0.0467 -1.0000 -1.0000 4952425 1579733395.90 151.4513 60.0025 32.0000 1.9973 1.9986 418.9515 419.2637 0.0468 -1.0000 -1.0000 4952488 1579733396.00 151.4513 60.0025 32.0000 1.9985 1.9997 418.8300 419.1425 0.0468 -1.0000 -1.0000 4952550 1579733396.10 151.4513 60.0025 32.0000 1.9983 1.9995 418.7855 419.0976 0.0467 -1.0000 -1.0000 4952613 1579733396.20 151.4513 60.0025 32.0000 1.9977 1.9989 418.8490 419.1612 0.0467 -1.0000 -1.0000 4952675 1579733396.30 151.4513 60.0025 32.0000 1.9981 1.9994 419.0128 419.3247 0.0467 -1.0000 -1.0000 4952754 1579733396.40 151.4513 60.0025 32.0000 1.9976 1.9989 418.9364 419.2483 0.0467 -1.0000 -1.0000 4952816 1579733396.50 151.4513 60.0025 32.0000 1.9981 1.9993 418.7516 419.0631 0.0467 -1.0000 -1.0000 4952879 1579733396.60 151.4697 60.0025 32.0000 1.9981 1.9993 418.8821 419.1937 0.0466 -1.0000 -1.0000 4952957 1579733396.70 151.4697 60.0025 32.0000 1.9983 1.9995 419.0420 419.3541 0.0468 -1.0000 -1.0000 4953019 1579733396.80 151.4697 60.0025 32.0000 1.9985 1.9997 419.0918 419.4040 0.0468 -1.0000 -1.0000 4953082 1579733396.90 151.4697 60.0025 32.0000 1.9993 2.0005 418.8536 419.1655 0.0467 -1.0000 -1.0000 4953160 1579733397.00 151.4697 60.0025 32.0000 1.9990 2.0002 418.8844 419.1952 0.0465 -1.0000 -1.0000 4953222 1579733397.10 151.4697 60.0025 32.0000 1.9983 1.9995 419.3612 419.6733 0.0467 -1.0000 -1.0000 4953285 1579733397.20 151.4697 60.0025 32.0000 1.9974 1.9986 420.3195 420.6323 0.0467 -1.0000 -1.0000 4953363 1579733397.30 151.4697 60.0025 32.0000 1.9976 1.9988 421.3982 421.7118 0.0467 -1.0000 -1.0000 4953410 1579733397.40 151.4697 60.0025 32.0000 1.9985 1.9997 422.2206 422.5343 0.0467 -1.0000 -1.0000 4954488 1579733397.50 151.4697 60.0025 32.0000 1.9979 1.9991 422.4963 422.8110 0.0467 -1.0000 -1.0000 4954550 1579733397.60 151.4697 60.0025 32.0000 1.9987 2.0000 422.0648 422.3791 0.0467 -1.0000 -1.0000 4954613 1579733397.70 151.4647 60.0025 32.0000 1.9977 1.9990 421.6986 422.0131 0.0468 -1.0000 -1.0000 4954691 1579733397.80 151.4573 60.0025 32.0000 1.9969 1.9981 421.6077 421.9215 0.0467 -1.0000 -1.0000 4954754 1579733397.90 151.4573 60.0025 32.0000 1.9978 1.9990 421.2884 421.6024 0.0468 -1.0000 -1.0000 4954816 1579733398.00 151.4573 60.0025 32.0000 1.9986 1.9998 421.0693 421.3836 0.0468 -1.0000 -1.0000 4954879 1579733398.10 151.4573 60.0025 32.0000 1.9983 1.9996 421.0103 421.3230 0.0466 -1.0000 -1.0000 4954957 1579733398.20 151.4573 60.0025 32.0000 1.9979 1.9991 420.6501 420.9609 0.0464 -1.0000 -1.0000 4955019 1579733398.30 151.5040 60.0025 32.0000 1.9963 1.9975 420.8593 421.1723 0.0467 -1.0000 -1.0000 4955082 1579733398.40 151.5040 60.0025 32.0000 1.9978 1.9990 421.5325 421.8458 0.0466 -1.0000 -1.0000 4955160 1579733398.50 151.5040 60.0025 32.0000 1.9979 1.9991 421.7726 422.0873 0.0468 -1.0000 -1.0000 4955254 1579733398.60 151.5516 60.0025 32.0000 1.9980 1.9993 421.5141 421.8285 0.0467 -1.0000 -1.0000 4955316 1579733398.70 151.5657 60.0025 32.0000 1.9983 1.9995 421.2572 421.5705 0.0467 -1.0000 -1.0000 4955379 1579733398.80 151.5172 60.0025 32.0000 1.9969 1.9981 421.4487 421.7628 0.0468 -1.0000 -1.0000 4955441 1579733398.90 151.4981 60.0025 32.0000 1.9965 1.9977 421.6276 421.9423 0.0468 -1.0000 -1.0000 4955519 1579733399.00 151.4981 60.0025 32.0000 1.9980 1.9993 421.2460 421.5604 0.0468 -1.0000 -1.0000 4955582 1579733399.10 151.4588 60.0025 32.0000 1.9988 2.0000 421.0404 421.3531 0.0466 -1.0000 -1.0000 4955645 1579733399.20 151.4588 60.0025 32.0000 1.9980 1.9993 420.8267 421.1392 0.0466 -1.0000 -1.0000 4955722 1579733399.30 151.4588 60.0025 32.0000 1.9980 1.9992 420.6599 420.9728 0.0467 -1.0000 -1.0000 4955785 1579733399.40 151.4588 60.0025 32.0000 1.9980 1.9992 420.7262 421.0389 0.0466 -1.0000 -1.0000 4955863 1579733399.50 151.4588 60.0025 32.0000 1.9980 1.9992 420.4923 420.8041 0.0466 -1.0000 -1.0000 4955925 1579733399.60 151.4588 60.0025 32.0000 1.9987 1.9999 419.9743 420.2862 0.0466 -1.0000 -1.0000 4955988 1579733399.70 151.4588 60.0025 32.0000 1.9982 1.9994 419.6982 420.0108 0.0467 -1.0000 -1.0000 4956050 1579733399.80 151.4588 60.0025 32.0000 1.9986 1.9999 419.6609 419.9733 0.0467 -1.0000 -1.0000 4956129 1579733399.90 151.4588 60.0025 32.0000 1.9988 2.0001 419.3684 419.6802 0.0466 -1.0000 -1.0000 4956191 1579733400.00 151.4588 60.0025 32.0000 1.9990 2.0002 419.1459 419.4580 0.0467 -1.0000 -1.0000 4956425 1579733400.10 151.4588 60.0025 32.0000 1.9989 2.0001 419.2197 419.5321 0.0467 -1.0000 -1.0000 4956488 1579733400.20 151.5789 60.0024 32.0000 1.9983 1.9995 419.3656 419.6773 0.0466 -1.0000 -1.0000 4956550 1579733400.30 151.5864 60.0024 32.0000 1.9977 1.9989 419.4889 419.8004 0.0466 -1.0000 -1.0000 4956629 1579733400.40 151.5864 60.0024 32.0000 1.9979 1.9992 419.3583 419.6696 0.0466 -1.0000 -1.0000 4956691 1579733400.50 151.5864 60.0024 32.0000 1.9980 1.9993 419.2348 419.5476 0.0469 -1.0000 -1.0000 4957191 1579733400.60 151.5864 60.0024 32.0000 1.9982 1.9995 419.2021 419.5157 0.0468 -1.0000 -1.0000 4957254 1579733400.70 151.5864 60.0024 32.0000 1.9975 1.9987 419.3488 419.6604 0.0466 -1.0000 -1.0000 4957316 1579733400.80 151.5864 60.0024 32.0000 1.9978 1.9990 419.4770 419.7888 0.0466 -1.0000 -1.0000 4957395 1579733400.90 151.5864 60.0024 32.0000 1.9970 1.9982 419.3914 419.7033 0.0466 -1.0000 -1.0000 4957472 1579733401.00 151.5683 60.0024 32.0000 1.9980 1.9992 419.1147 419.4259 0.0466 -1.0000 -1.0000 4957645 1579733401.10 151.5606 60.0024 32.0000 1.9985 1.9997 419.1857 419.4969 0.0465 -1.0000 -1.0000 4957707 1579733401.20 151.5606 60.0024 32.0000 1.9978 1.9990 419.3300 419.6410 0.0466 -1.0000 -1.0000 4957769 1579733401.30 151.5606 60.0024 32.0000 1.9971 1.9983 419.3416 419.6529 0.0465 -1.0000 -1.0000 4957847 1579733401.40 151.5606 60.0024 32.0000 1.9979 1.9991 419.2439 419.5555 0.0467 -1.0000 -1.0000 4957910 1579733401.50 151.5563 60.0024 32.0000 1.9977 1.9990 418.9946 419.3053 0.0466 -1.0000 -1.0000 4957972 1579733401.60 151.4978 60.0024 32.0000 1.9974 1.9986 418.9965 419.3079 0.0466 -1.0000 -1.0000 4958035 1579733401.70 151.4978 60.0024 32.0000 1.9980 1.9992 419.1731 419.4833 0.0464 -1.0000 -1.0000 4958113 1579733401.80 151.4840 60.0024 32.0000 1.9977 1.9990 419.1546 419.4656 0.0466 -1.0000 -1.0000 4958175 1579733401.90 151.4840 60.0024 32.0000 1.9984 1.9996 419.0931 419.4046 0.0466 -1.0000 -1.0000 4958238 1579733402.00 151.4840 60.0024 32.0000 1.9988 2.0000 419.2398 419.5509 0.0466 -1.0000 -1.0000 4958316 1579733402.10 151.5232 60.0024 32.0000 1.9988 2.0000 419.5807 419.8942 0.0468 -1.0000 -1.0000 4958441 1579733402.20 151.5238 60.0024 32.0000 1.9983 1.9996 419.8751 420.1868 0.0466 -1.0000 -1.0000 4958488 1579733402.30 151.5238 60.0024 32.0000 1.9981 1.9994 419.6954 420.0070 0.0466 -1.0000 -1.0000 4958566 1579733402.40 151.5238 60.0024 32.0000 1.9992 2.0005 419.7038 420.0149 0.0466 -1.0000 -1.0000 4958644 1579733402.50 151.5238 60.0024 32.0000 1.9994 2.0006 420.0778 420.3907 0.0467 -1.0000 -1.0000 4958707 1579733402.60 151.5238 60.0024 32.0000 1.9983 1.9995 420.1164 420.4280 0.0465 -1.0000 -1.0000 4958941 1579733402.70 151.5238 60.0024 32.0000 1.9983 1.9995 419.9395 420.2515 0.0466 -1.0000 -1.0000 4959004 1579733402.80 151.5238 60.0024 32.0000 1.9991 2.0004 419.7759 420.0877 0.0466 -1.0000 -1.0000 4959066 1579733402.90 151.5238 60.0024 32.0000 1.9992 2.0004 419.4283 419.7394 0.0466 -1.0000 -1.0000 4959144 1579733403.00 151.5238 60.0024 32.0000 1.9984 1.9997 419.3464 419.6577 0.0466 -1.0000 -1.0000 4959207 1579733403.10 151.5238 60.0024 32.0000 1.9977 1.9989 419.2388 419.5491 0.0464 -1.0000 -1.0000 4959379 1579733403.20 151.5568 60.0024 32.0000 1.9970 1.9982 419.1862 419.4966 0.0465 -1.0000 -1.0000 4959457 1579733403.30 151.5474 60.0024 32.0000 1.9981 1.9993 418.9800 419.2908 0.0465 -1.0000 -1.0000 4959519 1579733403.40 151.4524 60.0024 32.0000 1.9985 1.9997 418.9685 419.2797 0.0466 -1.0000 -1.0000 4959598 1579733403.50 151.4524 60.0024 32.0000 1.9980 1.9993 418.9612 419.2730 0.0467 -1.0000 -1.0000 4959660 1579733403.60 151.4524 60.0024 32.0000 1.9975 1.9988 419.1509 419.4611 0.0465 -1.0000 -1.0000 4959941 1579733403.70 151.4524 60.0024 32.0000 1.9975 1.9988 419.1159 419.4276 0.0466 -1.0000 -1.0000 5000004 1579733403.80 151.4524 60.0024 32.0000 1.9984 1.9996 419.0780 419.3882 0.0465 -1.0000 -1.0000 5000066 1579733403.90 151.4133 60.0024 32.0000 1.9978 1.9990 419.0138 419.3256 0.0466 -1.0000 -1.0000 5000129 1579733404.00 151.4133 60.0024 32.0000 1.9975 1.9988 419.1284 419.4395 0.0466 -1.0000 -1.0000 5000207 1579733404.10 151.4133 60.0024 32.0000 1.9974 1.9987 419.1780 419.4895 0.0466 -1.0000 -1.0000 5000707 1579733404.20 151.4133 60.0024 32.0000 1.9977 1.9989 419.2474 419.5588 0.0466 -1.0000 -1.0000 5000769 1579733404.30 151.4133 60.0024 32.0000 1.9985 1.9997 419.1505 419.4616 0.0466 -1.0000 -1.0000 5000832 1579733404.40 151.4133 60.0024 32.0000 1.9985 1.9997 419.0768 419.3882 0.0467 -1.0000 -1.0000 5000894 1579733404.50 151.4133 60.0024 32.0000 1.9987 1.9999 419.1434 419.4551 0.0466 -1.0000 -1.0000 5000972 1579733404.60 151.4133 60.0024 32.0000 1.9978 1.9990 419.2131 419.5244 0.0466 -1.0000 -1.0000 5001144 1579733404.70 151.4133 60.0024 32.0000 1.9980 1.9992 419.0541 419.3653 0.0466 -1.0000 -1.0000 5001207 1579733404.80 151.4133 60.0024 32.0000 1.9986 1.9998 418.9883 419.2988 0.0465 -1.0000 -1.0000 5001269 1579733404.90 151.4133 60.0024 32.0000 1.9994 2.0006 418.9302 419.2410 0.0466 -1.0000 -1.0000 5001347 1579733405.00 151.4196 60.0024 32.0000 1.9986 1.9998 418.8878 419.1985 0.0465 -1.0000 -1.0000 5001410 1579733405.10 151.4681 60.0024 32.0000 1.9976 1.9988 419.1418 419.4540 0.0467 -1.0000 -1.0000 5001972 1579733405.20 151.4681 60.0024 32.0000 1.9979 1.9991 419.1273 419.4386 0.0466 -1.0000 -1.0000 5002035 1579733405.30 151.4681 60.0024 32.0000 1.9980 1.9993 418.9822 419.2936 0.0466 -1.0000 -1.0000 5002097 1579733405.40 151.4681 60.0024 32.0000 1.9989 2.0002 418.9295 419.2396 0.0465 -1.0000 -1.0000 5002175 1579733405.50 151.4681 60.0024 32.0000 1.9983 1.9995 419.2024 419.5135 0.0466 -1.0000 -1.0000 5002238 1579733405.60 151.5670 60.0025 32.0000 1.9977 1.9990 419.1419 419.4525 0.0464 -1.0000 -1.0000 5002301 1579733405.70 151.5473 60.0025 32.0000 1.9979 1.9991 419.0811 419.3927 0.0467 -1.0000 -1.0000 5002379 1579733405.80 151.5473 60.0025 32.0000 1.9985 1.9997 419.1285 419.4382 0.0464 -1.0000 -1.0000 5002441 1579733405.90 151.5473 60.0025 32.0000 1.9981 1.9994 419.6727 419.9841 0.0466 -1.0000 -1.0000 5002504 1579733406.00 151.5473 60.0025 32.0000 1.9975 1.9987 420.9141 421.2272 0.0467 -1.0000 -1.0000 5002566 1579733406.10 151.4824 60.0025 32.0000 1.9976 1.9988 423.0510 423.3635 0.0464 -1.0000 -1.0000 5002644 1579733406.20 151.4053 60.0025 32.0000 1.9984 1.9996 424.2602 424.5747 0.0465 -1.0000 -1.0000 5002707 1579733406.30 151.4053 60.0025 32.0000 1.9982 1.9994 424.4890 424.8042 0.0466 -1.0000 -1.0000 5002785 1579733406.40 151.4053 60.0025 32.0000 1.9981 1.9993 423.9999 424.3142 0.0465 -1.0000 -1.0000 5002847 1579733406.50 151.4053 60.0025 32.0000 1.9976 1.9988 423.3092 423.6236 0.0467 -1.0000 -1.0000 5002910 1579733406.60 151.4053 60.0025 32.0000 1.9977 1.9990 422.4967 422.8100 0.0465 -1.0000 -1.0000 5002988 1579733406.70 151.4053 60.0025 32.0000 1.9986 1.9999 421.9323 422.2455 0.0465 -1.0000 -1.0000 5003050 1579733406.80 151.4053 60.0025 32.0000 1.9985 1.9997 421.4005 421.7117 0.0463 -1.0000 -1.0000 5003113 1579733406.90 151.4712 60.0025 32.0000 1.9979 1.9991 420.9169 421.2281 0.0464 -1.0000 -1.0000 5003175 1579733407.00 151.4712 60.0025 32.0000 1.9977 1.9989 420.4771 420.7885 0.0465 -1.0000 -1.0000 5003238 1579733407.10 151.5079 60.0025 32.0000 1.9985 1.9998 420.0374 420.3482 0.0464 -1.0000 -1.0000 5003301 1579733407.20 151.5209 60.0025 32.0000 1.9983 1.9995 420.0002 420.3115 0.0465 -1.0000 -1.0000 5003441 1579733407.30 151.5209 60.0025 32.0000 1.9977 1.9989 420.4991 420.8104 0.0464 -1.0000 -1.0000 5003504 1579733407.40 151.5209 60.0025 32.0000 1.9973 1.9985 420.9892 421.3005 0.0464 -1.0000 -1.0000 5003582 1579733407.50 151.5209 60.0025 32.0000 1.9984 1.9997 420.9634 421.2751 0.0465 -1.0000 -1.0000 5003644 1579733407.60 151.5209 60.0025 32.0000 1.9982 1.9994 420.3419 420.6541 0.0465 -1.0000 -1.0000 5003707 1579733407.70 151.5209 60.0025 32.0000 1.9987 1.9999 419.8206 420.1312 0.0464 -1.0000 -1.0000 5003957 1579733407.80 151.5209 60.0025 32.0000 1.9974 1.9987 419.9062 420.2172 0.0465 -1.0000 -1.0000 5004019 1579733407.90 151.5126 60.0025 32.0000 1.9980 1.9992 420.4457 420.7590 0.0467 -1.0000 -1.0000 5004082 1579733408.00 151.4842 60.0025 32.0000 1.9977 1.9989 421.2442 421.5565 0.0466 -1.0000 -1.0000 5004160 1579733408.10 151.4842 60.0025 32.0000 1.9981 1.9993 421.0794 421.3921 0.0466 -1.0000 -1.0000 5004222 1579733408.20 151.4842 60.0025 32.0000 1.9976 1.9988 420.3524 420.6634 0.0464 -1.0000 -1.0000 5004441 1579733408.30 151.4842 60.0025 32.0000 1.9972 1.9984 420.2727 420.5838 0.0465 -1.0000 -1.0000 5004519 1579733408.40 151.4842 60.0025 32.0000 1.9975 1.9988 420.3365 420.6490 0.0467 -1.0000 -1.0000 5004582 1579733408.50 151.4191 60.0025 32.0000 1.9983 1.9995 420.1506 420.4625 0.0465 -1.0000 -1.0000 5004644 1579733408.60 151.4191 60.0025 32.0000 1.9988 2.0000 420.2302 420.5410 0.0464 -1.0000 -1.0000 5004722 1579733408.70 151.4191 60.0025 32.0000 1.9983 1.9995 421.0603 421.3721 0.0465 -1.0000 -1.0000 5004785 1579733408.80 151.4191 60.0025 32.0000 1.9974 1.9986 421.9790 422.2916 0.0465 -1.0000 -1.0000 5004957 1579733408.90 151.4191 60.0025 32.0000 1.9988 2.0000 422.3887 422.7017 0.0466 -1.0000 -1.0000 5005035 1579733409.00 151.4191 60.0025 32.0000 1.9988 2.0000 422.7928 423.1062 0.0465 -1.0000 -1.0000 5005097 1579733409.10 151.4191 60.0025 32.0000 1.9988 2.0001 423.3401 423.6536 0.0465 -1.0000 -1.0000 5005160 1579733409.20 151.4522 60.0025 32.0000 1.9975 1.9987 423.5281 423.8420 0.0465 -1.0000 -1.0000 5005222 1579733409.30 151.4763 60.0025 32.0000 1.9981 1.9994 423.2472 423.5616 0.0466 -1.0000 -1.0000 5005941 1579733409.40 151.4763 60.0025 32.0000 1.9983 1.9995 422.7647 423.0776 0.0465 -1.0000 -1.0000 5006019 1579733409.50 151.4763 60.0025 32.0000 1.9990 2.0003 421.8986 422.2123 0.0467 -1.0000 -1.0000 5006082 1579733409.60 151.4763 60.0025 32.0000 1.9984 1.9996 421.4637 421.7759 0.0464 -1.0000 -1.0000 5006144 1579733409.70 151.4763 60.0025 32.0000 1.9977 1.9989 421.5041 421.8169 0.0466 -1.0000 -1.0000 5006222 1579733409.80 151.4763 60.0025 32.0000 1.9973 1.9985 421.3810 421.6938 0.0466 -1.0000 -1.0000 5006285 1579733409.90 151.4763 60.0025 32.0000 1.9975 1.9987 420.8282 421.1404 0.0465 -1.0000 -1.0000 5006347 1579733410.00 151.4763 60.0025 32.0000 1.9980 1.9992 419.9570 420.2676 0.0466 -1.0000 -1.0000 5006410 1579733410.10 151.4766 60.0025 32.0000 1.9981 1.9993 419.7676 420.0797 0.0466 -1.0000 -1.0000 5006472 1579733410.20 151.5031 60.0024 32.0000 1.9975 1.9987 419.8586 420.1702 0.0466 -1.0000 -1.0000 5006535 1579733410.30 151.5385 60.0022 32.0000 1.9980 1.9992 420.0018 420.3128 0.0465 -1.0000 -1.0000 5006644 1579733410.40 151.5385 60.0022 32.0000 1.9978 1.9990 419.5336 419.8450 0.0465 -1.0000 -1.0000 5006707 1579733410.50 151.5385 60.0022 32.0000 1.9984 1.9996 419.2362 419.5467 0.0464 -1.0000 -1.0000 5006769 1579733410.60 151.5041 60.0022 32.0000 1.9977 1.9989 419.0150 419.3245 0.0464 -1.0000 -1.0000 5006847 1579733410.70 151.4070 60.0022 32.0000 1.9989 2.0001 419.0754 419.3857 0.0465 -1.0000 -1.0000 5006910 1579733410.80 151.4070 60.0022 32.0000 1.9981 1.9993 419.2508 419.5613 0.0464 -1.0000 -1.0000 5007191 1579733410.90 151.4070 60.0022 32.0000 1.9979 1.9991 419.3201 419.6295 0.0463 -1.0000 -1.0000 5007269 1579733411.00 151.4070 60.0022 32.0000 1.9979 1.9991 419.1683 419.4790 0.0466 -1.0000 -1.0000 5007332 1579733411.10 151.4070 60.0022 32.0000 1.9978 1.9990 419.1785 419.4897 0.0465 -1.0000 -1.0000 5007395 1579733411.20 151.4070 60.0022 32.0000 1.9972 1.9984 419.3082 419.6180 0.0464 -1.0000 -1.0000 5007472 1579733411.30 151.4070 60.0022 32.0000 1.9970 1.9982 419.4797 419.7900 0.0464 -1.0000 -1.0000 5007645 1579733411.40 151.4070 60.0022 32.0000 1.9980 1.9993 419.4465 419.7560 0.0463 -1.0000 -1.0000 5007722 1579733411.50 151.4070 60.0022 32.0000 1.9992 2.0004 419.2366 419.5469 0.0464 -1.0000 -1.0000 5007785 1579733411.60 151.4070 60.0022 32.0000 1.9989 2.0001 419.2109 419.5210 0.0465 -1.0000 -1.0000 5007847 1579733411.70 151.5080 60.0022 32.0000 1.9979 1.9991 419.3217 419.6314 0.0464 -1.0000 -1.0000 5007925 1579733411.80 151.5120 60.0022 32.0000 1.9984 1.9996 419.3295 419.6394 0.0464 -1.0000 -1.0000 5007988 1579733411.90 151.5120 60.0022 32.0000 1.9978 1.9990 419.3198 419.6296 0.0463 -1.0000 -1.0000 5008394 1579733412.00 151.5120 60.0022 32.0000 1.9991 2.0003 419.3567 419.6672 0.0465 -1.0000 -1.0000 5008457 1579733412.10 151.5120 60.0022 32.0000 1.9986 1.9998 419.0875 419.3979 0.0465 -1.0000 -1.0000 5008519 1579733412.20 151.5120 60.0022 32.0000 1.9988 2.0000 419.2532 419.5636 0.0464 -1.0000 -1.0000 5008582 1579733412.30 151.5360 60.0022 32.0000 1.9975 1.9988 419.4473 419.7572 0.0464 -1.0000 -1.0000 5008660 1579733412.40 151.5360 60.0022 32.0000 1.9978 1.9990 419.3557 419.6664 0.0464 -1.0000 -1.0000 5008894 1579733412.50 151.5360 60.0022 32.0000 1.9983 1.9995 419.1648 419.4741 0.0463 -1.0000 -1.0000 5008957 1579733412.60 151.5360 60.0022 32.0000 1.9977 1.9989 419.1307 419.4395 0.0462 -1.0000 -1.0000 5009019 1579733412.70 151.5360 60.0022 32.0000 1.9975 1.9987 419.1782 419.4877 0.0464 -1.0000 -1.0000 5009082 1579733412.80 151.5215 60.0022 32.0000 1.9974 1.9986 419.2344 419.5425 0.0460 -1.0000 -1.0000 5009160 1579733412.90 151.5117 60.0022 32.0000 1.9981 1.9993 419.0982 419.4071 0.0463 -1.0000 -1.0000 5009395 1579733413.00 151.5117 60.0022 32.0000 1.9982 1.9994 418.9085 419.2181 0.0464 -1.0000 -1.0000 5009457 1579733413.10 151.5117 60.0022 32.0000 1.9986 1.9999 419.0510 419.3598 0.0461 -1.0000 -1.0000 5009519 1579733413.20 151.5117 60.0022 32.0000 1.9975 1.9988 419.2972 419.6067 0.0463 -1.0000 -1.0000 5009598 1579733413.30 151.5117 60.0022 32.0000 1.9971 1.9984 419.3276 419.6374 0.0464 -1.0000 -1.0000 5009660 1579733413.40 151.4794 60.0022 32.0000 1.9980 1.9992 419.1584 419.4683 0.0464 -1.0000 -1.0000 5009895 1579733413.50 151.4777 60.0022 32.0000 1.9984 1.9996 419.2340 419.5439 0.0464 -1.0000 -1.0000 5009957 1579733413.60 151.4777 60.0022 32.0000 1.9978 1.9990 419.6152 419.9259 0.0465 -1.0000 -1.0000 5010019 1579733413.70 151.4777 60.0022 32.0000 1.9983 1.9995 420.0639 420.3753 0.0465 -1.0000 -1.0000 5010098 1579733413.80 151.4777 60.0022 32.0000 1.9985 1.9997 420.3820 420.6923 0.0463 -1.0000 -1.0000 5010160 1579733413.90 151.4829 60.0022 32.0000 1.9983 1.9995 420.0642 420.3750 0.0464 -1.0000 -1.0000 5010379 1579733414.00 151.5445 60.0022 32.0000 1.9978 1.9990 420.0858 420.3968 0.0465 -1.0000 -1.0000 5010457 1579733414.10 151.5445 60.0022 32.0000 1.9982 1.9994 420.2776 420.5888 0.0465 -1.0000 -1.0000 5010519 1579733414.20 151.5445 60.0022 32.0000 1.9985 1.9998 420.4208 420.7317 0.0464 -1.0000 -1.0000 5010582 1579733414.30 151.5445 60.0022 32.0000 1.9995 2.0007 420.4431 420.7545 0.0465 -1.0000 -1.0000 5010660 1579733414.40 151.5445 60.0022 32.0000 1.9981 1.9993 420.6241 420.9347 0.0463 -1.0000 -1.0000 5010894 1579733414.50 151.5866 60.0022 32.0000 1.9982 1.9994 421.0778 421.3885 0.0463 -1.0000 -1.0000 5010957 1579733414.60 151.5890 60.0022 32.0000 1.9986 1.9998 420.7197 421.0306 0.0464 -1.0000 -1.0000 5011019 1579733414.70 151.5890 60.0022 32.0000 1.9983 1.9995 420.4342 420.7451 0.0464 -1.0000 -1.0000 5011082 1579733414.80 151.5890 60.0022 32.0000 1.9981 1.9993 420.3476 420.6572 0.0462 -1.0000 -1.0000 5011144 1579733414.90 151.5890 60.0022 32.0000 1.9978 1.9990 420.2392 420.5490 0.0462 -1.0000 -1.0000 5011222 1579733415.00 151.5890 60.0022 32.0000 1.9975 1.9987 420.2334 420.5434 0.0463 -1.0000 -1.0000 5011285 1579733415.10 151.4827 60.0020 32.0000 1.9976 1.9988 420.0493 420.3598 0.0464 -1.0000 -1.0000 5011347 1579733415.20 151.4827 60.0020 32.0000 1.9993 2.0005 419.7135 420.0236 0.0464 -1.0000 -1.0000 5011425 1579733415.30 151.4827 60.0020 32.0000 1.9978 1.9990 419.7743 420.0845 0.0464 -1.0000 -1.0000 5011472 1579733415.40 151.4827 60.0020 32.0000 1.9974 1.9986 419.8289 420.1390 0.0464 -1.0000 -1.0000 5011550 1579733415.50 151.4827 60.0020 32.0000 1.9975 1.9987 420.2194 420.5306 0.0465 -1.0000 -1.0000 5012129 1579733415.60 151.4982 60.0020 32.0000 1.9978 1.9991 420.4187 420.7297 0.0464 -1.0000 -1.0000 5012191 1579733415.70 151.4993 60.0020 32.0000 1.9974 1.9986 420.5709 420.8812 0.0463 -1.0000 -1.0000 5012269 1579733415.80 151.4993 60.0020 32.0000 1.9980 1.9992 420.6691 420.9792 0.0462 -1.0000 -1.0000 5012332 1579733415.90 151.4993 60.0020 32.0000 1.9977 1.9989 420.6599 420.9698 0.0462 -1.0000 -1.0000 5012394 1579733416.00 151.4993 60.0020 32.0000 1.9984 1.9996 420.4024 420.7135 0.0464 -1.0000 -1.0000 5012472 1579733416.10 151.5013 60.0020 32.0000 1.9993 2.0005 420.0096 420.3199 0.0464 -1.0000 -1.0000 5012535 1579733416.20 151.5504 60.0020 32.0000 1.9988 2.0000 419.6739 419.9828 0.0462 -1.0000 -1.0000 5012597 1579733416.30 151.5504 60.0020 32.0000 1.9983 1.9995 419.7492 420.0589 0.0463 -1.0000 -1.0000 5012675 1579733416.40 151.5504 60.0020 32.0000 1.9971 1.9984 419.9851 420.2945 0.0462 -1.0000 -1.0000 5012738 1579733416.50 151.5504 60.0020 32.0000 1.9980 1.9992 419.9731 420.2832 0.0464 -1.0000 -1.0000 5012801 1579733416.60 151.5504 60.0020 32.0000 1.9985 1.9997 419.7750 420.0855 0.0464 -1.0000 -1.0000 5012863 1579733416.70 151.4022 60.0020 32.0000 1.9989 2.0001 419.5111 419.8205 0.0462 -1.0000 -1.0000 5012925 1579733416.80 151.4022 60.0020 32.0000 1.9980 1.9992 419.4318 419.7408 0.0463 -1.0000 -1.0000 5012988 1579733416.90 151.4022 60.0020 32.0000 1.9985 1.9997 419.2371 419.5463 0.0463 -1.0000 -1.0000 5013066 1579733417.00 151.4022 60.0020 32.0000 1.9982 1.9994 419.0845 419.3941 0.0463 -1.0000 -1.0000 5013160 1579733417.10 151.4022 60.0020 32.0000 1.9981 1.9993 418.9696 419.2786 0.0463 -1.0000 -1.0000 5013222 1579733417.20 151.4022 60.0020 32.0000 1.9978 1.9990 419.2049 419.5134 0.0462 -1.0000 -1.0000 5013301 1579733417.30 151.4022 60.0020 32.0000 1.9982 1.9995 419.3705 419.6802 0.0464 -1.0000 -1.0000 5013363 1579733417.40 151.4022 60.0020 32.0000 1.9983 1.9995 419.2782 419.5875 0.0462 -1.0000 -1.0000 5013441 1579733417.50 151.4022 60.0020 32.0000 1.9979 1.9991 419.2909 419.6004 0.0463 -1.0000 -1.0000 5013910 1579733417.60 151.4022 60.0020 32.0000 1.9976 1.9988 419.3521 419.6615 0.0463 -1.0000 -1.0000 5013972 1579733417.70 151.4022 60.0020 32.0000 1.9973 1.9986 419.4652 419.7756 0.0465 -1.0000 -1.0000 5014050 1579733417.80 151.4453 60.0020 32.0000 1.9979 1.9991 419.5330 419.8430 0.0463 -1.0000 -1.0000 5014113 1579733417.90 151.4453 60.0020 32.0000 1.9982 1.9995 419.4378 419.7461 0.0462 -1.0000 -1.0000 5014175 1579733418.00 151.4453 60.0020 32.0000 1.9987 2.0000 419.4910 419.8004 0.0463 -1.0000 -1.0000 5014410 1579733418.10 151.4453 60.0020 32.0000 1.9975 1.9987 419.4459 419.7548 0.0462 -1.0000 -1.0000 5014472 1579733418.20 151.4453 60.0020 32.0000 1.9977 1.9989 419.3791 419.6886 0.0463 -1.0000 -1.0000 5014535 1579733418.30 151.4453 60.0020 32.0000 1.9978 1.9991 419.2484 419.5577 0.0463 -1.0000 -1.0000 5014613 1579733418.40 151.5791 60.0020 32.0000 1.9991 2.0003 419.3896 419.7006 0.0465 -1.0000 -1.0000 5014676 1579733418.50 151.5791 60.0020 32.0000 1.9989 2.0001 419.4177 419.7282 0.0465 -1.0000 -1.0000 5014910 1579733418.60 151.5791 60.0020 32.0000 1.9980 1.9992 419.5115 419.8213 0.0463 -1.0000 -1.0000 5014972 1579733418.70 151.5791 60.0020 32.0000 1.9978 1.9990 419.4634 419.7722 0.0462 -1.0000 -1.0000 5015035 1579733418.80 151.5791 60.0020 32.0000 1.9981 1.9993 419.3406 419.6504 0.0463 -1.0000 -1.0000 5015097 1579733418.90 151.5453 60.0020 32.0000 1.9981 1.9993 419.1899 419.4984 0.0461 -1.0000 -1.0000 5015175 1579733419.00 151.5418 60.0020 32.0000 1.9976 1.9988 419.3313 419.6396 0.0462 -1.0000 -1.0000 5015410 1579733419.10 151.5418 60.0020 32.0000 1.9969 1.9981 419.5919 419.9022 0.0465 -1.0000 -1.0000 5015472 1579733419.20 151.5418 60.0020 32.0000 1.9979 1.9991 419.5017 419.8125 0.0464 -1.0000 -1.0000 5015535 1579733419.30 151.5418 60.0020 32.0000 1.9983 1.9996 419.1609 419.4709 0.0464 -1.0000 -1.0000 5015598 1579733419.40 151.5418 60.0020 32.0000 1.9984 1.9996 419.0687 419.3780 0.0463 -1.0000 -1.0000 5015675 1579733419.50 151.4646 60.0020 32.0000 1.9981 1.9993 419.1278 419.4366 0.0462 -1.0000 -1.0000 5015738 1579733419.60 151.4646 60.0020 32.0000 1.9972 1.9984 419.3493 419.6585 0.0463 -1.0000 -1.0000 5016363 1579733419.70 151.4646 60.0020 32.0000 1.9977 1.9989 419.2193 419.5297 0.0464 -1.0000 -1.0000 5016441 1579733419.80 151.4646 60.0020 32.0000 1.9993 2.0006 419.0297 419.3389 0.0463 -1.0000 -1.0000 5016504 1579733419.90 151.4646 60.0020 32.0000 1.9988 2.0001 419.0784 419.3871 0.0462 -1.0000 -1.0000 5016566 1579733420.00 151.5130 60.0020 32.0000 1.9984 1.9996 419.0246 419.3337 0.0463 -1.0000 -1.0000 5016644 1579733420.10 151.5130 60.0020 32.0000 1.9980 1.9993 419.1356 419.4452 0.0463 -1.0000 -1.0000 5016707 1579733420.20 151.5130 60.0020 32.0000 1.9979 1.9991 419.1696 419.4779 0.0462 -1.0000 -1.0000 5016769 1579733420.30 151.5130 60.0020 32.0000 1.9983 1.9996 419.0515 419.3611 0.0464 -1.0000 -1.0000 5016832 1579733420.40 151.5130 60.0020 32.0000 1.9988 2.0000 418.9274 419.2361 0.0462 -1.0000 -1.0000 5016894 1579733420.50 151.5130 60.0020 32.0000 1.9976 1.9988 419.0651 419.3747 0.0463 -1.0000 -1.0000 5016972 1579733420.60 151.5130 60.0020 32.0000 1.9981 1.9993 419.1623 419.4715 0.0463 -1.0000 -1.0000 5017316 1579733420.70 151.6107 60.0020 32.0000 1.9976 1.9988 419.0880 419.3976 0.0464 -1.0000 -1.0000 5017379 1579733420.80 151.6107 60.0020 32.0000 1.9983 1.9995 418.9964 419.3055 0.0462 -1.0000 -1.0000 5017441 1579733420.90 151.6107 60.0020 32.0000 1.9994 2.0006 418.8775 419.1859 0.0462 -1.0000 -1.0000 5017519 1579733421.00 151.6107 60.0020 32.0000 1.9983 1.9995 418.9435 419.2520 0.0462 -1.0000 -1.0000 5017582 1579733421.10 151.6107 60.0020 32.0000 1.9974 1.9986 419.5749 419.8848 0.0464 -1.0000 -1.0000 5017644 1579733421.20 151.5554 60.0020 32.0000 1.9974 1.9986 420.4905 420.8017 0.0464 -1.0000 -1.0000 5017707 1579733421.30 151.4329 60.0020 32.0000 1.9978 1.9990 421.6083 421.9199 0.0464 -1.0000 -1.0000 5017769 1579733421.40 151.4329 60.0020 32.0000 1.9981 1.9993 422.2686 422.5809 0.0464 -1.0000 -1.0000 5017847 1579733421.50 151.4329 60.0020 32.0000 1.9976 1.9989 422.3782 422.6910 0.0465 -1.0000 -1.0000 5017910 1579733421.60 151.4329 60.0020 32.0000 1.9989 2.0001 421.3916 421.7031 0.0463 -1.0000 -1.0000 5017972 1579733421.70 151.4329 60.0020 32.0000 1.9993 2.0005 420.1157 420.4261 0.0463 -1.0000 -1.0000 5018050 1579733421.80 151.4329 60.0020 32.0000 1.9979 1.9991 419.4903 419.7993 0.0462 -1.0000 -1.0000 5018113 1579733421.90 151.4329 60.0020 32.0000 1.9981 1.9993 419.4816 419.7907 0.0463 -1.0000 -1.0000 5018175 1579733422.00 151.4329 60.0020 32.0000 1.9984 1.9997 419.4534 419.7637 0.0463 -1.0000 -1.0000 5018254 1579733422.10 151.4329 60.0020 32.0000 1.9991 2.0003 419.5834 419.8924 0.0462 -1.0000 -1.0000 5018644 1579733422.20 151.4329 60.0020 32.0000 1.9984 1.9996 420.0267 420.3361 0.0462 -1.0000 -1.0000 5018691 1579733422.30 151.4898 60.0020 32.0000 1.9978 1.9990 421.0047 421.3158 0.0464 -1.0000 -1.0000 5018769 1579733422.40 151.5167 60.0020 32.0000 1.9984 1.9996 422.0148 422.3268 0.0464 -1.0000 -1.0000 5018832 1579733422.50 151.5167 60.0020 32.0000 1.9983 1.9995 422.9790 423.2918 0.0465 -1.0000 -1.0000 5018894 1579733422.60 151.5167 60.0020 32.0000 1.9984 1.9996 424.1654 424.4787 0.0464 -1.0000 -1.0000 5018972 1579733422.70 151.5167 60.0020 32.0000 1.9984 1.9996 425.0324 425.3467 0.0464 -1.0000 -1.0000 5019035 1579733422.80 151.5167 60.0020 32.0000 1.9974 1.9986 425.6875 426.0014 0.0462 -1.0000 -1.0000 5019097 1579733422.90 151.5085 60.0020 32.0000 1.9976 1.9989 426.3583 426.6735 0.0464 -1.0000 -1.0000 5019175 1579733423.00 151.5085 60.0020 32.0000 1.9984 1.9996 426.8018 427.1178 0.0464 -1.0000 -1.0000 5019238 1579733423.10 151.5085 60.0020 32.0000 1.9985 1.9997 427.1427 427.4590 0.0465 -1.0000 -1.0000 5019410 1579733423.20 151.5085 60.0020 32.0000 1.9983 1.9995 427.4830 427.7988 0.0464 -1.0000 -1.0000 5019488 1579733423.30 151.5085 60.0020 32.0000 1.9979 1.9991 428.0566 428.3726 0.0463 -1.0000 -1.0000 5019550 1579733423.40 151.5085 60.0020 32.0000 1.9975 1.9987 428.3288 428.6447 0.0463 -1.0000 -1.0000 5019629 1579733423.50 151.4950 60.0020 32.0000 1.9979 1.9992 427.8731 428.1890 0.0464 -1.0000 -1.0000 5019691 1579733423.60 151.4634 60.0020 32.0000 1.9991 2.0003 427.9114 428.2274 0.0463 -1.0000 -1.0000 5019910 1579733423.70 151.4634 60.0020 32.0000 1.9987 1.9999 428.2139 428.5288 0.0461 -1.0000 -1.0000 5019988 1579733423.80 151.4634 60.0020 32.0000 1.9982 1.9994 428.6827 428.9980 0.0461 -1.0000 -1.0000 5020050 1579733423.90 151.4634 60.0020 32.0000 1.9979 1.9991 428.7322 429.0478 0.0462 -1.0000 -1.0000 5020113 1579733424.00 151.4634 60.0020 32.0000 1.9991 2.0003 428.7445 429.0614 0.0464 -1.0000 -1.0000 5020175 1579733424.10 151.5524 60.0020 32.0000 1.9987 1.9999 429.0136 429.3309 0.0464 -1.0000 -1.0000 5020238 1579733424.20 151.5524 60.0020 32.0000 1.9988 2.0001 429.1832 429.5003 0.0463 -1.0000 -1.0000 5020441 1579733424.30 151.5524 60.0020 32.0000 1.9980 1.9992 428.8232 429.1395 0.0463 -1.0000 -1.0000 5020519 1579733424.40 151.5524 60.0020 32.0000 1.9982 1.9994 429.1228 429.4393 0.0463 -1.0000 -1.0000 5020582 1579733424.50 151.5524 60.0020 32.0000 1.9984 1.9996 430.3145 430.6312 0.0462 -1.0000 -1.0000 5020644 1579733424.60 151.5524 60.0020 32.0000 1.9987 1.9999 430.5057 430.8235 0.0463 -1.0000 -1.0000 5020707 1579733424.70 151.5242 60.0016 32.0000 1.9979 1.9991 430.1556 430.4728 0.0463 -1.0000 -1.0000 5021144 1579733424.80 151.5236 60.0016 32.0000 1.9978 1.9990 429.2824 429.5982 0.0461 -1.0000 -1.0000 5021207 1579733424.90 151.5236 60.0016 32.0000 1.9984 1.9996 428.0407 428.3564 0.0463 -1.0000 -1.0000 5021285 1579733425.00 151.5236 60.0016 32.0000 1.9975 1.9988 427.4050 427.7206 0.0463 -1.0000 -1.0000 5021347 1579733425.10 151.5236 60.0016 32.0000 1.9987 1.9999 427.8969 428.2131 0.0464 -1.0000 -1.0000 5021410 1579733425.20 151.4972 60.0016 32.0000 1.9991 2.0003 428.6352 428.9515 0.0463 -1.0000 -1.0000 5021644 1579733425.30 151.4513 60.0016 32.0000 1.9978 1.9990 428.2657 428.5819 0.0464 -1.0000 -1.0000 5021707 1579733425.40 151.4513 60.0016 32.0000 1.9977 1.9990 426.5730 426.8884 0.0463 -1.0000 -1.0000 5021785 1579733425.50 151.4513 60.0016 32.0000 1.9985 1.9998 425.3424 425.6558 0.0462 -1.0000 -1.0000 5021847 1579733425.60 151.4513 60.0016 32.0000 1.9986 1.9998 424.0522 424.3659 0.0464 -1.0000 -1.0000 5021910 1579733425.70 151.4513 60.0016 32.0000 1.9983 1.9995 422.7213 423.0325 0.0462 -1.0000 -1.0000 5021972 1579733425.80 151.4256 60.0016 32.0000 1.9983 1.9995 423.3489 423.6614 0.0462 -1.0000 -1.0000 5022035 1579733425.90 151.4256 60.0016 32.0000 1.9974 1.9986 424.9191 425.2323 0.0463 -1.0000 -1.0000 5022098 1579733426.00 151.4256 60.0016 32.0000 1.9986 1.9998 425.3996 425.7149 0.0465 -1.0000 -1.0000 5022175 1579733426.10 151.4256 60.0016 32.0000 1.9996 2.0009 425.4363 425.7508 0.0464 -1.0000 -1.0000 5022238 1579733426.20 151.4256 60.0016 32.0000 1.9983 1.9995 425.6488 425.9629 0.0463 -1.0000 -1.0000 5022410 1579733426.30 151.4877 60.0016 32.0000 1.9975 1.9987 426.4600 426.7740 0.0462 -1.0000 -1.0000 5022488 1579733426.40 151.4938 60.0016 32.0000 1.9976 1.9988 426.7484 427.0630 0.0462 -1.0000 -1.0000 5022550 1579733426.50 151.4938 60.0016 32.0000 1.9982 1.9994 426.0770 426.3910 0.0463 -1.0000 -1.0000 5022613 1579733426.60 151.4938 60.0016 32.0000 1.9989 2.0002 425.1835 425.4969 0.0463 -1.0000 -1.0000 5022691 1579733426.70 151.4938 60.0016 32.0000 1.9993 2.0005 425.3968 425.7102 0.0461 -1.0000 -1.0000 5022910 1579733426.80 151.4938 60.0016 32.0000 1.9979 1.9991 426.8080 427.1226 0.0463 -1.0000 -1.0000 5022972 1579733426.90 151.5721 60.0016 32.0000 1.9974 1.9986 427.6441 427.9590 0.0462 -1.0000 -1.0000 5023050 1579733427.00 151.5721 60.0016 32.0000 1.9979 1.9991 426.9798 427.2948 0.0463 -1.0000 -1.0000 5023113 1579733427.10 151.5721 60.0016 32.0000 1.9977 1.9989 426.4140 426.7290 0.0463 -1.0000 -1.0000 5023175 1579733427.20 151.5721 60.0016 32.0000 1.9992 2.0004 426.1874 426.5008 0.0462 -1.0000 -1.0000 5023660 1579733427.30 151.5721 60.0016 32.0000 1.9982 1.9994 425.6759 425.9903 0.0464 -1.0000 -1.0000 5023722 1579733427.40 151.5721 60.0016 32.0000 1.9976 1.9988 424.8738 425.1865 0.0461 -1.0000 -1.0000 5023801 1579733427.50 151.5171 60.0016 32.0000 1.9980 1.9992 423.6228 423.9351 0.0463 -1.0000 -1.0000 5023863 1579733427.60 151.5171 60.0016 32.0000 1.9985 1.9997 422.0312 422.3433 0.0465 -1.0000 -1.0000 5023925 1579733427.70 151.5171 60.0016 32.0000 1.9984 1.9996 420.8882 421.1979 0.0461 -1.0000 -1.0000 5024254 1579733427.80 151.5171 60.0016 32.0000 1.9976 1.9988 420.4429 420.7522 0.0461 -1.0000 -1.0000 5024316 1579733427.90 151.5171 60.0016 32.0000 1.9978 1.9990 420.0500 420.3588 0.0462 -1.0000 -1.0000 5024379 1579733428.00 151.4911 60.0016 32.0000 1.9985 1.9997 419.6189 419.9286 0.0463 -1.0000 -1.0000 5024457 1579733428.10 151.4782 60.0016 32.0000 1.9985 1.9997 419.3918 419.7002 0.0461 -1.0000 -1.0000 5024519 1579733428.20 151.4782 60.0016 32.0000 1.9979 1.9992 419.4294 419.7384 0.0463 -1.0000 -1.0000 5024910 1579733428.30 151.4782 60.0016 32.0000 1.9979 1.9991 419.3082 419.6181 0.0464 -1.0000 -1.0000 5024972 1579733428.40 151.4782 60.0016 32.0000 1.9991 2.0003 419.0649 419.3733 0.0461 -1.0000 -1.0000 5025035 1579733428.50 151.4789 60.0016 32.0000 1.9982 1.9994 419.0898 419.3982 0.0462 -1.0000 -1.0000 5025097 1579733428.60 151.4959 60.0016 32.0000 1.9968 1.9980 419.1047 419.4143 0.0464 -1.0000 -1.0000 5025175 1579733428.70 151.4959 60.0016 32.0000 1.9978 1.9990 419.1151 419.4248 0.0463 -1.0000 -1.0000 5025238 1579733428.80 151.4959 60.0016 32.0000 1.9987 1.9999 419.1057 419.4150 0.0463 -1.0000 -1.0000 5025425 1579733428.90 151.4959 60.0016 32.0000 1.9982 1.9994 419.0964 419.4054 0.0463 -1.0000 -1.0000 5025488 1579733429.00 151.4959 60.0016 32.0000 1.9987 1.9999 419.2102 419.5201 0.0463 -1.0000 -1.0000 5025550 1579733429.10 151.5334 60.0016 32.0000 1.9976 1.9988 419.5885 419.8976 0.0463 -1.0000 -1.0000 5025613 1579733429.20 151.5371 60.0016 32.0000 1.9980 1.9992 419.3239 419.6338 0.0464 -1.0000 -1.0000 5025691 1579733429.30 151.5371 60.0016 32.0000 1.9977 1.9989 419.0415 419.3510 0.0463 -1.0000 -1.0000 5025895 1579733429.40 151.5371 60.0016 32.0000 1.9976 1.9988 419.0436 419.3526 0.0464 -1.0000 -1.0000 5025957 1579733429.50 151.5371 60.0016 32.0000 1.9974 1.9986 419.8109 420.1216 0.0464 -1.0000 -1.0000 5026019 1579733429.60 151.5371 60.0016 32.0000 1.9976 1.9988 420.7584 421.0683 0.0462 -1.0000 -1.0000 5026082 1579733429.70 151.4790 60.0014 32.0000 1.9981 1.9993 421.2080 421.5188 0.0463 -1.0000 -1.0000 5026160 1579733429.80 151.4054 60.0011 32.0000 1.9993 2.0006 420.7614 421.0718 0.0463 -1.0000 -1.0000 5026394 1579733429.90 151.4054 60.0011 32.0000 1.9984 1.9997 420.0680 420.3783 0.0463 -1.0000 -1.0000 5026457 1579733430.00 151.4054 60.0011 32.0000 1.9974 1.9986 419.6556 419.9648 0.0463 -1.0000 -1.0000 5026519 1579733430.10 151.4054 60.0011 32.0000 1.9971 1.9983 419.3290 419.6392 0.0464 -1.0000 -1.0000 5026597 1579733430.20 151.4054 60.0011 32.0000 1.9984 1.9997 418.8846 419.1946 0.0464 -1.0000 -1.0000 5026644 1579733430.30 151.4054 60.0011 32.0000 1.9984 1.9996 418.9507 419.2596 0.0462 -1.0000 -1.0000 5026894 1579733430.40 151.4601 60.0011 32.0000 1.9977 1.9989 419.0700 419.3784 0.0463 -1.0000 -1.0000 5026957 1579733430.50 151.4601 60.0011 32.0000 1.9979 1.9991 419.0921 419.4019 0.0464 -1.0000 -1.0000 5027019 1579733430.60 151.4601 60.0011 32.0000 1.9984 1.9996 419.2706 419.5796 0.0463 -1.0000 -1.0000 5027097 1579733430.70 151.4601 60.0011 32.0000 1.9987 1.9999 419.6790 419.9886 0.0462 -1.0000 -1.0000 5027160 1579733430.80 151.4601 60.0011 32.0000 1.9980 1.9992 419.8024 420.1118 0.0462 -1.0000 -1.0000 5027972 1579733430.90 151.5534 60.0011 32.0000 1.9972 1.9984 419.9345 420.2433 0.0462 -1.0000 -1.0000 5028050 1579733431.00 151.5534 60.0011 32.0000 1.9980 1.9992 420.2051 420.5153 0.0464 -1.0000 -1.0000 5028113 1579733431.10 151.5534 60.0011 32.0000 1.9980 1.9992 420.5011 420.8126 0.0465 -1.0000 -1.0000 5028175 1579733431.20 151.5534 60.0011 32.0000 1.9983 1.9995 420.6973 421.0079 0.0462 -1.0000 -1.0000 5028238 1579733431.30 151.5534 60.0011 32.0000 1.9982 1.9994 421.4728 421.7835 0.0464 -1.0000 -1.0000 5028441 1579733431.40 151.5471 60.0011 32.0000 1.9979 1.9991 422.1827 422.4937 0.0462 -1.0000 -1.0000 5028519 1579733431.50 151.5379 60.0011 32.0000 1.9982 1.9994 422.3572 422.6690 0.0463 -1.0000 -1.0000 5028582 1579733431.60 151.5379 60.0011 32.0000 1.9985 1.9997 421.9846 422.2957 0.0463 -1.0000 -1.0000 5028644 1579733431.70 151.5379 60.0011 32.0000 1.9985 1.9997 421.7392 422.0507 0.0464 -1.0000 -1.0000 5028722 1579733431.80 151.5379 60.0011 32.0000 1.9980 1.9993 422.2035 422.5148 0.0463 -1.0000 -1.0000 5028785 1579733431.90 151.5379 60.0011 32.0000 1.9969 1.9982 422.4203 422.7318 0.0463 -1.0000 -1.0000 5028847 1579733432.00 151.4189 60.0011 32.0000 1.9983 1.9995 422.1400 422.4517 0.0464 -1.0000 -1.0000 5028925 1579733432.10 151.4189 60.0011 32.0000 1.9988 2.0000 420.9584 421.2701 0.0464 -1.0000 -1.0000 5028988 1579733432.20 151.4189 60.0011 32.0000 1.9976 1.9988 420.5944 420.9047 0.0462 -1.0000 -1.0000 5029050 1579733432.30 151.4189 60.0011 32.0000 1.9974 1.9986 421.0517 421.3629 0.0464 -1.0000 -1.0000 5029113 1579733432.40 151.4189 60.0011 32.0000 1.9978 1.9990 421.3154 421.6259 0.0463 -1.0000 -1.0000 5029191 1579733432.50 151.4189 60.0011 32.0000 1.9991 2.0003 420.8430 421.1537 0.0463 -1.0000 -1.0000 5029254 1579733432.60 151.5506 60.0011 32.0000 1.9982 1.9994 420.8462 421.1568 0.0464 -1.0000 -1.0000 5029316 1579733432.70 151.5506 60.0011 32.0000 1.9981 1.9993 421.1821 421.4923 0.0463 -1.0000 -1.0000 5029379 1579733432.80 151.5506 60.0011 32.0000 1.9984 1.9996 421.3535 421.6657 0.0465 -1.0000 -1.0000 5029441 1579733432.90 151.5506 60.0011 32.0000 1.9984 1.9996 421.1419 421.4537 0.0464 -1.0000 -1.0000 5029519 1579733433.00 151.5506 60.0011 32.0000 1.9988 2.0000 420.6045 420.9149 0.0463 -1.0000 -1.0000 5029582 1579733433.10 151.5506 60.0011 32.0000 1.9986 1.9998 420.4037 420.7135 0.0463 -1.0000 -1.0000 5029644 1579733433.20 151.5506 60.0011 32.0000 1.9978 1.9990 420.3899 420.7004 0.0463 -1.0000 -1.0000 5029722 1579733433.30 151.5506 60.0011 32.0000 1.9977 1.9990 420.2564 420.5665 0.0463 -1.0000 -1.0000 5029785 1579733433.40 151.5506 60.0011 32.0000 1.9971 1.9983 419.8275 420.1376 0.0463 -1.0000 -1.0000 5029863 1579733433.50 151.5506 60.0011 32.0000 1.9982 1.9994 419.6309 419.9391 0.0461 -1.0000 -1.0000 5029925 1579733433.60 151.5506 60.0011 32.0000 1.9982 1.9994 419.6762 419.9863 0.0464 -1.0000 -1.0000 5029988 1579733433.70 151.4687 60.0011 32.0000 1.9975 1.9987 419.6902 420.0004 0.0464 -1.0000 -1.0000 5030050 1579733433.80 151.4687 60.0011 32.0000 1.9985 1.9997 419.5145 419.8242 0.0463 -1.0000 -1.0000 5030113 1579733433.90 151.4687 60.0011 32.0000 1.9983 1.9996 419.2456 419.5546 0.0463 -1.0000 -1.0000 5030175 1579733434.00 151.4687 60.0011 32.0000 1.9983 1.9995 419.0538 419.3633 0.0464 -1.0000 -1.0000 5030254 1579733434.10 151.4687 60.0011 32.0000 1.9981 1.9994 419.1221 419.4328 0.0465 -1.0000 -1.0000 5030316 1579733434.20 151.4723 60.0011 32.0000 1.9975 1.9987 419.1394 419.4493 0.0463 -1.0000 -1.0000 5030379 1579733434.30 151.4823 60.0011 32.0000 1.9973 1.9985 419.4892 419.7988 0.0464 -1.0000 -1.0000 5030457 1579733434.40 151.4823 60.0011 32.0000 1.9987 1.9999 419.8563 420.1663 0.0463 -1.0000 -1.0000 5030863 1579733434.50 151.4823 60.0011 32.0000 1.9987 1.9999 419.7483 420.0587 0.0464 -1.0000 -1.0000 5030925 1579733434.60 151.4823 60.0011 32.0000 1.9985 1.9997 419.3565 419.6665 0.0464 -1.0000 -1.0000 5030988 1579733434.70 151.4823 60.0011 32.0000 1.9975 1.9987 419.2932 419.6039 0.0465 -1.0000 -1.0000 5031066 1579733434.80 151.4960 60.0008 32.0000 1.9980 1.9992 419.2812 419.5911 0.0463 -1.0000 -1.0000 5031113 1579733434.90 151.4960 60.0008 32.0000 1.9987 1.9999 419.1603 419.4696 0.0463 -1.0000 -1.0000 5031410 1579733435.00 151.4960 60.0008 32.0000 1.9986 1.9998 419.1400 419.4493 0.0463 -1.0000 -1.0000 5031472 1579733435.10 151.4960 60.0008 32.0000 1.9974 1.9987 419.4267 419.7365 0.0464 -1.0000 -1.0000 5031535 1579733435.20 151.4960 60.0008 32.0000 1.9979 1.9991 419.3417 419.6522 0.0464 -1.0000 -1.0000 5031613 1579733435.30 151.4885 60.0008 32.0000 1.9985 1.9997 419.1391 419.4490 0.0464 -1.0000 -1.0000 5031675 1579733435.40 151.4875 60.0008 32.0000 1.9983 1.9995 419.2170 419.5271 0.0464 -1.0000 -1.0000 5031754 1579733435.50 151.4875 60.0008 32.0000 1.9977 1.9989 420.6613 420.9730 0.0465 -1.0000 -1.0000 5031925 1579733435.60 151.4875 60.0008 32.0000 1.9973 1.9985 423.1557 423.4683 0.0463 -1.0000 -1.0000 5031988 1579733435.70 151.4875 60.0008 32.0000 1.9978 1.9990 424.3416 424.6552 0.0465 -1.0000 -1.0000 5032066 1579733435.80 151.4875 60.0008 32.0000 1.9980 1.9992 424.9228 425.2372 0.0464 -1.0000 -1.0000 5032129 1579733435.90 151.4467 60.0008 32.0000 1.9984 1.9997 425.5660 425.8815 0.0465 -1.0000 -1.0000 5032191 1579733436.00 151.4467 60.0008 32.0000 1.9981 1.9993 424.7737 425.0874 0.0464 -1.0000 -1.0000 5032394 1579733436.10 151.4467 60.0008 32.0000 1.9976 1.9988 422.9132 423.2266 0.0465 -1.0000 -1.0000 5032457 1579733436.20 151.4467 60.0008 32.0000 1.9974 1.9986 421.6050 421.9160 0.0463 -1.0000 -1.0000 5032519 1579733436.30 151.4467 60.0008 32.0000 1.9989 2.0001 420.5553 420.8668 0.0465 -1.0000 -1.0000 5032597 1579733436.40 151.5190 60.0008 32.0000 1.9979 1.9992 420.4647 420.7761 0.0465 -1.0000 -1.0000 5032660 1579733436.50 151.5207 60.0008 32.0000 1.9973 1.9986 420.3817 420.6926 0.0464 -1.0000 -1.0000 5032941 1579733436.60 151.5207 60.0008 32.0000 1.9969 1.9981 420.3377 420.6482 0.0463 -1.0000 -1.0000 5033019 1579733436.70 151.5207 60.0008 32.0000 1.9976 1.9988 420.6160 420.9268 0.0464 -1.0000 -1.0000 5033082 1579733436.80 151.5207 60.0008 32.0000 1.9976 1.9989 421.2808 421.5926 0.0464 -1.0000 -1.0000 5033144 1579733436.90 151.5207 60.0008 32.0000 1.9986 1.9999 421.9743 422.2865 0.0465 -1.0000 -1.0000 5033207 1579733437.00 151.5657 60.0008 32.0000 1.9982 1.9994 422.6111 422.9238 0.0464 -1.0000 -1.0000 5033644 1579733437.10 151.5657 60.0008 32.0000 1.9975 1.9988 422.9418 423.2547 0.0465 -1.0000 -1.0000 5033707 1579733437.20 151.5657 60.0008 32.0000 1.9976 1.9988 423.0229 423.3365 0.0465 -1.0000 -1.0000 5033769 1579733437.30 151.5657 60.0008 32.0000 1.9989 2.0001 422.5812 422.8939 0.0464 -1.0000 -1.0000 5033832 1579733437.40 151.5657 60.0008 32.0000 1.9977 1.9989 421.9522 422.2646 0.0465 -1.0000 -1.0000 5033910 1579733437.50 151.5657 60.0008 32.0000 1.9978 1.9990 421.5270 421.8394 0.0465 -1.0000 -1.0000 5034410 1579733437.60 151.5191 60.0008 32.0000 1.9980 1.9992 421.1901 421.5021 0.0465 -1.0000 -1.0000 5034472 1579733437.70 151.5191 60.0008 32.0000 1.9981 1.9993 420.6587 420.9705 0.0465 -1.0000 -1.0000 5034550 1579733437.80 151.5191 60.0008 32.0000 1.9975 1.9987 420.5264 420.8379 0.0464 -1.0000 -1.0000 5034613 1579733437.90 151.5191 60.0008 32.0000 1.9980 1.9992 420.2598 420.5700 0.0464 -1.0000 -1.0000 5034675 1579733438.00 151.5191 60.0008 32.0000 1.9984 1.9996 419.9645 420.2755 0.0464 -1.0000 -1.0000 5034738 1579733438.10 151.4505 60.0008 32.0000 1.9970 1.9983 419.7760 420.0863 0.0464 -1.0000 -1.0000 5034801 1579733438.20 151.4084 60.0008 32.0000 1.9981 1.9994 419.6715 419.9838 0.0467 -1.0000 -1.0000 5034863 1579733438.30 151.4084 60.0008 32.0000 1.9984 1.9996 419.4288 419.7406 0.0466 -1.0000 -1.0000 5034941 1579733438.40 151.4084 60.0008 32.0000 1.9976 1.9988 419.1596 419.4702 0.0464 -1.0000 -1.0000 5035004 1579733438.50 151.4084 60.0008 32.0000 1.9968 1.9980 419.1418 419.4524 0.0465 -1.0000 -1.0000 5035066 1579733438.60 151.4084 60.0008 32.0000 1.9983 1.9995 419.3066 419.6171 0.0465 -1.0000 -1.0000 5035519 1579733438.70 151.4079 60.0008 32.0000 1.9982 1.9994 419.3741 419.6846 0.0465 -1.0000 -1.0000 5035582 1579733438.80 151.4079 60.0008 32.0000 1.9984 1.9996 419.0284 419.3397 0.0466 -1.0000 -1.0000 5035644 1579733438.90 151.4079 60.0008 32.0000 1.9984 1.9996 419.0133 419.3238 0.0465 -1.0000 -1.0000 5035707 1579733439.00 151.4079 60.0008 32.0000 1.9980 1.9992 419.1568 419.4661 0.0462 -1.0000 -1.0000 5035785 1579733439.10 151.4079 60.0008 32.0000 1.9973 1.9986 419.3547 419.6654 0.0465 -1.0000 -1.0000 5035847 1579733439.20 151.5159 60.0008 32.0000 1.9987 1.9999 419.3573 419.6675 0.0464 -1.0000 -1.0000 5035910 1579733439.30 151.5446 60.0008 32.0000 1.9994 2.0006 419.3516 419.6625 0.0466 -1.0000 -1.0000 5035972 1579733439.40 151.5446 60.0008 32.0000 1.9985 1.9997 419.3690 419.6791 0.0464 -1.0000 -1.0000 5036050 1579733439.50 151.5446 60.0008 32.0000 1.9977 1.9989 419.7677 420.0784 0.0465 -1.0000 -1.0000 5036113 1579733439.60 151.5446 60.0008 32.0000 1.9973 1.9985 419.6613 419.9717 0.0463 -1.0000 -1.0000 5036175 1579733439.70 151.5446 60.0008 32.0000 1.9984 1.9996 419.5760 419.8878 0.0466 -1.0000 -1.0000 5036254 1579733439.80 151.5446 60.0008 32.0000 1.9976 1.9988 419.2084 419.5190 0.0465 -1.0000 -1.0000 5036316 1579733439.90 151.4561 60.0007 32.0000 1.9982 1.9995 419.0750 419.3858 0.0466 -1.0000 -1.0000 5036379 1579733440.00 151.4561 60.0007 32.0000 1.9984 1.9997 419.0079 419.3169 0.0463 -1.0000 -1.0000 5036441 1579733440.10 151.4561 60.0007 32.0000 1.9972 1.9985 419.1815 419.4924 0.0466 -1.0000 -1.0000 5036675 1579733440.20 151.4561 60.0007 32.0000 1.9976 1.9988 419.4630 419.7739 0.0465 -1.0000 -1.0000 5036738 1579733440.30 151.4561 60.0007 32.0000 1.9986 1.9998 419.9221 420.2343 0.0466 -1.0000 -1.0000 5036801 1579733440.40 151.4561 60.0007 32.0000 1.9989 2.0002 420.4944 420.8052 0.0464 -1.0000 -1.0000 5036863 1579733440.50 151.4561 60.0007 32.0000 1.9980 1.9992 421.0105 421.3223 0.0465 -1.0000 -1.0000 5036941 1579733440.60 151.4561 60.0007 32.0000 1.9975 1.9987 421.2626 421.5738 0.0464 -1.0000 -1.0000 5037425 1579733440.70 151.4561 60.0007 32.0000 1.9985 1.9998 421.0952 421.4072 0.0465 -1.0000 -1.0000 5037488 1579733440.80 151.4561 60.0007 32.0000 1.9991 2.0003 421.0928 421.4045 0.0464 -1.0000 -1.0000 5037550 1579733440.90 151.4561 60.0007 32.0000 1.9982 1.9995 421.0211 421.3322 0.0465 -1.0000 -1.0000 5037613 1579733441.00 151.5855 60.0007 32.0000 1.9979 1.9991 420.8943 421.2075 0.0467 -1.0000 -1.0000 5037722 1579733441.10 151.8210 60.0007 32.0000 1.9992 2.0004 420.7964 421.1083 0.0465 -1.0000 -1.0000 5038004 1579733441.20 151.8210 60.0007 32.0000 1.9999 2.0011 420.9383 421.2499 0.0465 -1.0000 -1.0000 5038082 1579733441.30 151.8210 60.0007 32.0000 2.0011 2.0023 421.1145 421.4262 0.0464 -1.0000 -1.0000 5038144 1579733441.40 151.8210 60.0007 32.0000 2.0005 2.0018 421.3437 421.6561 0.0466 -1.0000 -1.0000 5038207 1579733441.50 151.8210 60.0007 32.0000 1.9995 2.0007 421.4769 421.7900 0.0466 -1.0000 -1.0000 5038269 1579733441.60 151.7516 60.0007 32.0000 2.0003 2.0015 421.4922 421.8048 0.0465 -1.0000 -1.0000 5038332 1579733441.70 151.7516 60.0007 32.0000 2.0003 2.0015 421.3159 421.6281 0.0465 -1.0000 -1.0000 5038410 1579733441.80 151.7516 60.0007 32.0000 1.9998 2.0011 421.1344 421.4469 0.0466 -1.0000 -1.0000 5038472 1579733441.90 151.7516 60.0007 32.0000 1.9996 2.0008 421.0226 421.3342 0.0464 -1.0000 -1.0000 5038535 1579733442.00 151.7516 60.0007 32.0000 1.9996 2.0008 420.8906 421.2023 0.0465 -1.0000 -1.0000 5038613 1579733442.10 151.6646 60.0007 32.0000 1.9996 2.0008 420.6895 421.0015 0.0466 -1.0000 -1.0000 5039472 1579733442.20 151.5542 60.0007 32.0000 1.9995 2.0007 420.6485 420.9600 0.0464 -1.0000 -1.0000 5039535 1579733442.30 151.5542 60.0007 32.0000 1.9992 2.0004 421.2122 421.5225 0.0462 -1.0000 -1.0000 5039613 1579733442.40 151.5542 60.0007 32.0000 1.9986 1.9998 421.7866 422.0987 0.0465 -1.0000 -1.0000 5039675 1579733442.50 151.5542 60.0007 32.0000 1.9979 1.9992 421.7814 422.0940 0.0465 -1.0000 -1.0000 5039738 1579733442.60 151.5542 60.0007 32.0000 1.9986 1.9998 421.6997 422.0112 0.0463 -1.0000 -1.0000 5039816 1579733442.70 151.5955 60.0007 32.0000 1.9989 2.0001 421.7171 422.0291 0.0464 -1.0000 -1.0000 5039879 1579733442.80 151.5955 60.0007 32.0000 1.9987 1.9999 421.8996 422.2124 0.0465 -1.0000 -1.0000 5039957 1579733442.90 151.5955 60.0007 32.0000 1.9988 2.0001 421.7915 422.1043 0.0465 -1.0000 -1.0000 5040035 1579733443.00 151.5955 60.0007 32.0000 1.9997 2.0009 421.6911 422.0034 0.0464 -1.0000 -1.0000 5040098 1579733443.10 151.5350 60.0007 32.0000 1.9986 1.9998 421.4909 421.8028 0.0464 -1.0000 -1.0000 5040160 1579733443.20 151.5350 60.0007 32.0000 1.9985 1.9998 421.6138 421.9265 0.0465 -1.0000 -1.0000 5040222 1579733443.30 151.5350 60.0007 32.0000 1.9981 1.9993 421.6187 421.9304 0.0464 -1.0000 -1.0000 5040285 1579733443.40 151.5350 60.0007 32.0000 1.9980 1.9993 421.2494 421.5620 0.0466 -1.0000 -1.0000 5040363 1579733443.50 151.5350 60.0007 32.0000 1.9988 2.0000 420.9813 421.2928 0.0464 -1.0000 -1.0000 5040425 1579733443.60 151.5350 60.0007 32.0000 1.9995 2.0007 421.0684 421.3802 0.0465 -1.0000 -1.0000 5040488 1579733443.70 151.5350 60.0007 32.0000 1.9967 1.9979 421.3461 421.6587 0.0466 -1.0000 -1.0000 5040566 1579733443.80 151.4510 60.0007 32.0000 1.9974 1.9986 421.1775 421.4900 0.0465 -1.0000 -1.0000 5040629 1579733443.90 151.4510 60.0007 32.0000 1.9986 1.9998 420.9004 421.2123 0.0465 -1.0000 -1.0000 5040691 1579733444.00 151.4510 60.0007 32.0000 1.9992 2.0004 420.3851 420.6968 0.0465 -1.0000 -1.0000 5040754 1579733444.10 151.4510 60.0007 32.0000 1.9975 1.9988 420.0131 420.3243 0.0465 -1.0000 -1.0000 5040816 1579733444.20 151.4510 60.0007 32.0000 1.9976 1.9988 420.1161 420.4263 0.0463 -1.0000 -1.0000 5040894 1579733444.30 151.4510 60.0007 32.0000 1.9981 1.9993 420.4696 420.7800 0.0463 -1.0000 -1.0000 5040957 1579733444.40 151.4510 60.0007 32.0000 1.9994 2.0007 420.4123 420.7236 0.0465 -1.0000 -1.0000 5041019 1579733444.50 151.4510 60.0007 32.0000 1.9993 2.0005 420.0894 420.4007 0.0464 -1.0000 -1.0000 5041082 1579733444.60 151.4510 60.0007 32.0000 1.9992 2.0004 419.6106 419.9201 0.0463 -1.0000 -1.0000 5041160 1579733444.70 151.4510 60.0007 32.0000 1.9980 1.9992 419.3091 419.6181 0.0463 -1.0000 -1.0000 5041222 1579733444.80 151.4510 60.0007 32.0000 1.9984 1.9996 419.0873 419.3975 0.0465 -1.0000 -1.0000 5041285 1579733444.90 151.4510 60.0007 32.0000 1.9987 1.9999 418.8476 419.1573 0.0464 -1.0000 -1.0000 5041363 1579733445.00 151.4830 60.0009 32.0000 1.9989 2.0001 418.9087 419.2191 0.0465 -1.0000 -1.0000 5041425 1579733445.10 151.5394 60.0012 32.0000 1.9983 1.9995 419.1189 419.4290 0.0464 -1.0000 -1.0000 5041488 1579733445.20 151.5394 60.0012 32.0000 1.9970 1.9982 419.2808 419.5909 0.0464 -1.0000 -1.0000 5041550 1579733445.30 151.5394 60.0012 32.0000 1.9977 1.9989 419.2273 419.5382 0.0465 -1.0000 -1.0000 5041613 1579733445.40 151.5394 60.0012 32.0000 1.9986 1.9998 419.1473 419.4574 0.0464 -1.0000 -1.0000 5041691 1579733445.50 151.5061 60.0012 32.0000 1.9986 1.9998 418.9754 419.2864 0.0466 -1.0000 -1.0000 5041754 1579733445.60 151.5052 60.0012 32.0000 1.9978 1.9990 418.9548 419.2656 0.0465 -1.0000 -1.0000 5041816 1579733445.70 151.5052 60.0012 32.0000 1.9978 1.9990 419.0975 419.4079 0.0465 -1.0000 -1.0000 5042410 1579733445.80 151.5052 60.0012 32.0000 1.9975 1.9987 419.2019 419.5127 0.0465 -1.0000 -1.0000 5042488 1579733445.90 151.5052 60.0012 32.0000 1.9988 2.0000 419.0551 419.3662 0.0466 -1.0000 -1.0000 5042550 1579733446.00 151.4991 60.0012 32.0000 1.9982 1.9995 419.0191 419.3296 0.0465 -1.0000 -1.0000 5042613 1579733446.10 151.4769 60.0012 32.0000 1.9983 1.9996 418.9753 419.2862 0.0466 -1.0000 -1.0000 5042675 1579733446.20 151.4769 60.0012 32.0000 1.9982 1.9994 419.0093 419.3195 0.0464 -1.0000 -1.0000 5042738 1579733446.30 151.4769 60.0012 32.0000 1.9978 1.9990 419.0456 419.3555 0.0465 -1.0000 -1.0000 5042816 1579733446.40 151.4769 60.0012 32.0000 1.9980 1.9992 418.9316 419.2419 0.0465 -1.0000 -1.0000 5042879 1579733446.50 151.4769 60.0012 32.0000 1.9987 1.9999 418.8266 419.1366 0.0464 -1.0000 -1.0000 5042941 1579733446.60 151.4769 60.0012 32.0000 1.9980 1.9992 418.7605 419.0705 0.0465 -1.0000 -1.0000 5043019 1579733446.70 151.4769 60.0012 32.0000 1.9977 1.9989 418.9939 419.3045 0.0465 -1.0000 -1.0000 5043082 1579733446.80 151.4769 60.0012 32.0000 1.9971 1.9983 419.0288 419.3382 0.0463 -1.0000 -1.0000 5043144 1579733446.90 151.4769 60.0012 32.0000 1.9977 1.9989 419.2436 419.5531 0.0464 -1.0000 -1.0000 5043222 1579733447.00 151.4769 60.0012 32.0000 1.9984 1.9996 419.2621 419.5723 0.0464 -1.0000 -1.0000 5043285 1579733447.10 151.4769 60.0012 32.0000 1.9985 1.9997 419.3747 419.6846 0.0464 -1.0000 -1.0000 5043347 1579733447.20 151.5423 60.0012 32.0000 1.9976 1.9988 419.2426 419.5531 0.0465 -1.0000 -1.0000 5043425 1579733447.30 151.5704 60.0012 32.0000 1.9979 1.9991 419.0546 419.3647 0.0464 -1.0000 -1.0000 5043707 1579733447.40 151.5704 60.0012 32.0000 1.9986 1.9998 418.8873 419.1970 0.0465 -1.0000 -1.0000 5043769 1579733447.50 151.5478 60.0012 32.0000 1.9985 1.9997 418.7482 419.0586 0.0464 -1.0000 -1.0000 5043832 1579733447.60 151.5072 60.0012 32.0000 1.9983 1.9996 418.7279 419.0373 0.0464 -1.0000 -1.0000 5043895 1579733447.70 151.5072 60.0012 32.0000 1.9976 1.9988 418.9047 419.2144 0.0464 -1.0000 -1.0000 5043972 1579733447.80 151.5072 60.0012 32.0000 1.9971 1.9983 418.9280 419.2385 0.0466 -1.0000 -1.0000 5044347 1579733447.90 151.5072 60.0012 32.0000 1.9975 1.9987 418.9816 419.2915 0.0464 -1.0000 -1.0000 5044410 1579733448.00 151.5072 60.0012 32.0000 1.9984 1.9997 418.8341 419.1438 0.0464 -1.0000 -1.0000 5044488 1579733448.10 151.5072 60.0012 32.0000 1.9975 1.9987 418.8995 419.2096 0.0465 -1.0000 -1.0000 5044550 1579733448.20 151.5072 60.0012 32.0000 1.9969 1.9981 419.0059 419.3161 0.0465 -1.0000 -1.0000 5044613 1579733448.30 151.4066 60.0012 32.0000 1.9974 1.9986 419.0156 419.3270 0.0465 -1.0000 -1.0000 5044691 1579733448.40 151.4066 60.0012 32.0000 1.9978 1.9991 418.7376 419.0471 0.0464 -1.0000 -1.0000 5044754 1579733448.50 151.4066 60.0012 32.0000 1.9987 1.9999 418.8216 419.1325 0.0466 -1.0000 -1.0000 5044816 1579733448.60 151.4066 60.0012 32.0000 1.9980 1.9992 419.0753 419.3852 0.0464 -1.0000 -1.0000 5044879 1579733448.70 151.4066 60.0012 32.0000 1.9984 1.9996 419.4960 419.8068 0.0465 -1.0000 -1.0000 5044941 1579733448.80 151.4066 60.0012 32.0000 1.9989 2.0001 419.9543 420.2656 0.0465 -1.0000 -1.0000 5045175 1579733448.90 151.4985 60.0012 32.0000 1.9984 1.9996 420.3173 420.6282 0.0464 -1.0000 -1.0000 5045238 1579733449.00 151.4985 60.0012 32.0000 1.9986 1.9998 420.7630 421.0738 0.0464 -1.0000 -1.0000 5045301 1579733449.10 151.4985 60.0012 32.0000 1.9985 1.9997 421.1323 421.4433 0.0464 -1.0000 -1.0000 5045363 1579733449.20 151.4985 60.0012 32.0000 1.9980 1.9992 421.1792 421.4919 0.0466 -1.0000 -1.0000 5045441 1579733449.30 151.4985 60.0012 32.0000 1.9983 1.9996 421.3539 421.6660 0.0464 -1.0000 -1.0000 5045925 1579733449.40 151.4985 60.0012 32.0000 1.9984 1.9996 421.5476 421.8590 0.0464 -1.0000 -1.0000 5046004 1579733449.50 151.4985 60.0012 32.0000 1.9986 1.9998 421.2737 421.5855 0.0464 -1.0000 -1.0000 5046066 1579733449.60 151.5654 60.0012 32.0000 1.9975 1.9987 420.7586 421.0701 0.0465 -1.0000 -1.0000 5046129 1579733449.70 151.5654 60.0012 32.0000 1.9975 1.9987 420.1932 420.5044 0.0465 -1.0000 -1.0000 5046207 1579733449.80 151.5654 60.0012 32.0000 1.9977 1.9990 420.2607 420.5716 0.0464 -1.0000 -1.0000 5046425 1579733449.90 151.5090 60.0021 32.0000 1.9989 2.0001 420.8899 421.2028 0.0466 -1.0000 -1.0000 5046488 1579733450.00 151.4832 60.0024 32.0000 1.9985 1.9998 421.2309 421.5436 0.0466 -1.0000 -1.0000 5046566 1579733450.10 151.4832 60.0024 32.0000 1.9975 1.9987 420.8135 421.1261 0.0466 -1.0000 -1.0000 5046629 1579733450.20 151.4832 60.0024 32.0000 1.9974 1.9986 420.3880 420.7003 0.0466 -1.0000 -1.0000 5046691 1579733450.30 151.4832 60.0024 32.0000 1.9977 1.9989 420.0901 420.4015 0.0465 -1.0000 -1.0000 5046769 1579733450.40 151.4832 60.0024 32.0000 1.9983 1.9995 419.6794 419.9898 0.0464 -1.0000 -1.0000 5046832 1579733450.50 151.4375 60.0024 32.0000 1.9979 1.9991 419.5331 419.8434 0.0464 -1.0000 -1.0000 5046894 1579733450.60 151.4375 60.0024 32.0000 1.9977 1.9989 419.7460 420.0565 0.0465 -1.0000 -1.0000 5046957 1579733450.70 151.4375 60.0024 32.0000 1.9984 1.9996 419.9969 420.3090 0.0467 -1.0000 -1.0000 5047019 1579733450.80 151.4375 60.0024 32.0000 1.9986 1.9998 419.9523 420.2640 0.0466 -1.0000 -1.0000 5047082 1579733450.90 151.4375 60.0024 32.0000 1.9983 1.9995 419.5953 419.9067 0.0465 -1.0000 -1.0000 5047160 1579733451.00 151.5318 60.0024 32.0000 1.9987 2.0000 419.6500 419.9611 0.0465 -1.0000 -1.0000 5047222 1579733451.10 151.5318 60.0024 32.0000 1.9981 1.9993 419.8761 420.1869 0.0464 -1.0000 -1.0000 5047285 1579733451.20 151.5318 60.0024 32.0000 1.9979 1.9991 419.6785 419.9889 0.0464 -1.0000 -1.0000 5047363 1579733451.30 151.5318 60.0024 32.0000 1.9974 1.9986 419.5956 419.9053 0.0463 -1.0000 -1.0000 5047426 1579733451.40 151.5318 60.0024 32.0000 1.9990 2.0002 419.2588 419.5691 0.0465 -1.0000 -1.0000 5047957 1579733451.50 151.5318 60.0024 32.0000 1.9977 1.9989 419.3316 419.6426 0.0465 -1.0000 -1.0000 5048019 1579733451.60 151.5498 60.0024 32.0000 1.9970 1.9982 419.8163 420.1271 0.0464 -1.0000 -1.0000 5048082 1579733451.70 151.5498 60.0024 32.0000 1.9971 1.9983 420.4947 420.8070 0.0466 -1.0000 -1.0000 5048160 1579733451.80 151.5498 60.0024 32.0000 1.9981 1.9994 420.8387 421.1510 0.0465 -1.0000 -1.0000 5048222 1579733451.90 151.5498 60.0024 32.0000 1.9985 1.9997 421.2060 421.5187 0.0467 -1.0000 -1.0000 5048285 1579733452.00 151.5498 60.0024 32.0000 1.9984 1.9996 421.3921 421.7045 0.0465 -1.0000 -1.0000 5048363 1579733452.10 151.5498 60.0024 32.0000 1.9977 1.9989 421.5227 421.8356 0.0466 -1.0000 -1.0000 5048425 1579733452.20 151.4714 60.0024 32.0000 1.9976 1.9988 421.2286 421.5415 0.0466 -1.0000 -1.0000 5048488 1579733452.30 151.4714 60.0024 32.0000 1.9984 1.9996 420.7287 421.0409 0.0466 -1.0000 -1.0000 5048550 1579733452.40 151.4714 60.0024 32.0000 1.9988 2.0000 420.2624 420.5743 0.0466 -1.0000 -1.0000 5048675 1579733452.50 151.4714 60.0024 32.0000 1.9986 1.9998 419.9049 420.2163 0.0465 -1.0000 -1.0000 5048738 1579733452.60 151.4567 60.0024 32.0000 1.9978 1.9990 419.8155 420.1261 0.0464 -1.0000 -1.0000 5048816 1579733452.70 151.4231 60.0024 32.0000 1.9976 1.9989 419.6686 419.9788 0.0464 -1.0000 -1.0000 5048894 1579733452.80 151.4231 60.0024 32.0000 1.9987 1.9999 419.7960 420.1073 0.0465 -1.0000 -1.0000 5048957 1579733452.90 151.4231 60.0024 32.0000 1.9979 1.9992 420.9723 421.2845 0.0465 -1.0000 -1.0000 5049191 1579733453.00 151.4231 60.0024 32.0000 1.9977 1.9989 422.6416 422.9547 0.0466 -1.0000 -1.0000 5049254 1579733453.10 151.4231 60.0024 32.0000 1.9976 1.9989 423.8206 424.1349 0.0465 -1.0000 -1.0000 5049316 1579733453.20 151.4918 60.0024 32.0000 1.9978 1.9991 423.8084 424.1225 0.0465 -1.0000 -1.0000 5049395 1579733453.30 151.4918 60.0024 32.0000 1.9990 2.0003 422.7229 423.0362 0.0466 -1.0000 -1.0000 5049457 1579733453.40 151.4918 60.0024 32.0000 1.9987 1.9999 421.4060 421.7193 0.0466 -1.0000 -1.0000 5049738 1579733453.50 151.4918 60.0024 32.0000 1.9980 1.9992 420.7908 421.1034 0.0467 -1.0000 -1.0000 5049801 1579733453.60 151.4918 60.0024 32.0000 1.9980 1.9993 420.5778 420.8899 0.0465 -1.0000 -1.0000 5049863 1579733453.70 151.5150 60.0024 32.0000 1.9978 1.9991 420.1779 420.4898 0.0466 -1.0000 -1.0000 5049925 1579733453.80 151.5231 60.0024 32.0000 1.9984 1.9996 419.6907 420.0020 0.0465 -1.0000 -1.0000 5049988 1579733453.90 151.5231 60.0024 32.0000 1.9985 1.9997 420.0095 420.3216 0.0467 -1.0000 -1.0000 5050441 1579733454.00 151.5231 60.0024 32.0000 1.9975 1.9987 422.1603 422.4741 0.0466 -1.0000 -1.0000 5050519 1579733454.10 151.5231 60.0024 32.0000 1.9974 1.9986 424.6248 424.9391 0.0465 -1.0000 -1.0000 5050582 1579733454.20 151.5231 60.0024 32.0000 1.9980 1.9992 425.7166 426.0321 0.0465 -1.0000 -1.0000 5050644 1579733454.30 151.4678 60.0024 32.0000 1.9983 1.9995 425.2142 425.5294 0.0465 -1.0000 -1.0000 5050707 1579733454.40 151.4678 60.0024 32.0000 1.9993 2.0005 423.2190 423.5328 0.0465 -1.0000 -1.0000 5050957 1579733454.50 151.4678 60.0024 32.0000 1.9978 1.9991 421.5195 421.8320 0.0465 -1.0000 -1.0000 5051019 1579733454.60 151.4678 60.0024 32.0000 1.9978 1.9990 421.3741 421.6874 0.0466 -1.0000 -1.0000 5051082 1579733454.70 151.4678 60.0024 32.0000 1.9979 1.9991 421.4206 421.7336 0.0466 -1.0000 -1.0000 5051144 1579733454.80 151.4865 60.0030 32.0000 1.9975 1.9987 420.5695 420.8815 0.0465 -1.0000 -1.0000 5051207 1579733454.90 151.4865 60.0030 32.0000 1.9988 2.0000 419.7669 420.0779 0.0465 -1.0000 -1.0000 5051285 1579733455.00 151.4865 60.0030 32.0000 1.9991 2.0003 419.4972 419.8078 0.0464 -1.0000 -1.0000 5051676 1579733455.10 151.4865 60.0030 32.0000 1.9988 2.0000 419.5932 419.9037 0.0465 -1.0000 -1.0000 5051738 1579733455.20 151.4865 60.0030 32.0000 1.9981 1.9994 419.4817 419.7936 0.0466 -1.0000 -1.0000 5051816 1579733455.30 151.4884 60.0030 32.0000 1.9983 1.9995 419.3040 419.6155 0.0466 -1.0000 -1.0000 5051879 1579733455.40 151.4901 60.0030 32.0000 1.9984 1.9996 419.0567 419.3674 0.0466 -1.0000 -1.0000 5051957 1579733455.50 151.4901 60.0030 32.0000 1.9994 2.0006 418.9316 419.2437 0.0467 -1.0000 -1.0000 5052176 1579733455.60 151.4901 60.0030 32.0000 1.9980 1.9992 419.0284 419.3394 0.0465 -1.0000 -1.0000 5052254 1579733455.70 151.4901 60.0030 32.0000 1.9978 1.9990 419.0597 419.3711 0.0466 -1.0000 -1.0000 5052316 1579733455.80 151.4901 60.0030 32.0000 1.9981 1.9994 419.1471 419.4580 0.0464 -1.0000 -1.0000 5052379 1579733455.90 151.5416 60.0030 32.0000 1.9978 1.9991 418.9968 419.3068 0.0465 -1.0000 -1.0000 5052457 1579733456.00 151.5900 60.0030 32.0000 1.9989 2.0002 418.8656 419.1755 0.0464 -1.0000 -1.0000 5052519 1579733456.10 151.5900 60.0030 32.0000 1.9980 1.9993 418.9906 419.3007 0.0465 -1.0000 -1.0000 5052582 1579733456.20 151.5900 60.0030 32.0000 1.9988 2.0000 419.1549 419.4659 0.0466 -1.0000 -1.0000 5052644 1579733456.30 151.5900 60.0030 32.0000 1.9979 1.9992 419.1360 419.4470 0.0465 -1.0000 -1.0000 5052722 1579733456.40 151.5900 60.0030 32.0000 1.9981 1.9994 419.1022 419.4128 0.0466 -1.0000 -1.0000 5052785 1579733456.50 151.5461 60.0030 32.0000 1.9988 2.0000 418.9519 419.2638 0.0467 -1.0000 -1.0000 5052910 1579733456.60 151.5461 60.0030 32.0000 1.9982 1.9995 418.7337 419.0444 0.0466 -1.0000 -1.0000 5052972 1579733456.70 151.5461 60.0030 32.0000 1.9978 1.9990 418.7958 419.1066 0.0466 -1.0000 -1.0000 5053035 1579733456.80 151.5461 60.0030 32.0000 1.9969 1.9981 418.9492 419.2599 0.0465 -1.0000 -1.0000 5053097 1579733456.90 151.5461 60.0030 32.0000 1.9971 1.9983 419.0186 419.3296 0.0466 -1.0000 -1.0000 5053175 1579733457.00 151.5461 60.0030 32.0000 1.9975 1.9987 418.9783 419.2893 0.0466 -1.0000 -1.0000 5053238 1579733457.10 151.4342 60.0030 32.0000 1.9983 1.9995 419.0367 419.3477 0.0466 -1.0000 -1.0000 5053301 1579733457.20 151.4342 60.0030 32.0000 1.9975 1.9988 419.6077 419.9193 0.0466 -1.0000 -1.0000 5053379 1579733457.30 151.4342 60.0030 32.0000 1.9971 1.9983 420.4289 420.7411 0.0466 -1.0000 -1.0000 5053441 1579733457.40 151.4342 60.0030 32.0000 1.9976 1.9988 421.0757 421.3880 0.0465 -1.0000 -1.0000 5053504 1579733457.50 151.4342 60.0030 32.0000 1.9978 1.9990 421.7724 422.0854 0.0466 -1.0000 -1.0000 5053691 1579733457.60 151.4342 60.0030 32.0000 1.9990 2.0002 422.1017 422.4154 0.0466 -1.0000 -1.0000 5053754 1579733457.70 151.4658 60.0030 32.0000 1.9978 1.9990 421.9475 422.2615 0.0467 -1.0000 -1.0000 5053816 1579733457.80 151.4658 60.0030 32.0000 1.9970 1.9982 421.4756 421.7887 0.0466 -1.0000 -1.0000 5053879 1579733457.90 151.4658 60.0030 32.0000 1.9978 1.9991 421.3990 421.7122 0.0467 -1.0000 -1.0000 5053941 1579733458.00 151.4658 60.0030 32.0000 1.9979 1.9991 421.4068 421.7187 0.0465 -1.0000 -1.0000 5054691 1579733458.10 151.4658 60.0030 32.0000 1.9982 1.9994 421.6217 421.9340 0.0464 -1.0000 -1.0000 5054754 1579733458.20 151.4658 60.0030 32.0000 1.9986 1.9998 421.6336 421.9456 0.0464 -1.0000 -1.0000 5054816 1579733458.30 151.5511 60.0030 32.0000 1.9977 1.9989 420.8760 421.1881 0.0465 -1.0000 -1.0000 5054894 1579733458.40 151.5511 60.0030 32.0000 1.9974 1.9986 420.7187 421.0308 0.0465 -1.0000 -1.0000 5054957 1579733458.50 151.5511 60.0030 32.0000 1.9983 1.9995 420.8442 421.1563 0.0466 -1.0000 -1.0000 5055019 1579733458.60 151.5511 60.0030 32.0000 1.9988 2.0000 420.9785 421.2906 0.0466 -1.0000 -1.0000 5055082 1579733458.70 151.5511 60.0030 32.0000 1.9983 1.9995 420.6171 420.9289 0.0464 -1.0000 -1.0000 5055144 1579733458.80 151.5452 60.0030 32.0000 1.9986 1.9999 420.1762 420.4873 0.0465 -1.0000 -1.0000 5055207 1579733458.90 151.5452 60.0030 32.0000 1.9977 1.9989 419.9658 420.2772 0.0465 -1.0000 -1.0000 5055285 1579733459.00 151.5452 60.0030 32.0000 1.9976 1.9988 419.7417 420.0531 0.0466 -1.0000 -1.0000 5055457 1579733459.10 151.5452 60.0030 32.0000 1.9982 1.9994 419.5491 419.8611 0.0467 -1.0000 -1.0000 5055519 1579733459.20 151.5452 60.0030 32.0000 1.9979 1.9992 419.3628 419.6746 0.0467 -1.0000 -1.0000 5055598 1579733459.30 151.5463 60.0030 32.0000 1.9980 1.9992 419.3374 419.6488 0.0465 -1.0000 -1.0000 5055660 1579733459.40 151.5508 60.0030 32.0000 1.9977 1.9989 419.2999 419.6109 0.0465 -1.0000 -1.0000 5055738 1579733459.50 151.5508 60.0030 32.0000 1.9973 1.9985 419.1042 419.4144 0.0465 -1.0000 -1.0000 5055801 1579733459.60 151.5508 60.0030 32.0000 1.9987 2.0000 418.9520 419.2631 0.0466 -1.0000 -1.0000 5055925 1579733459.70 151.5508 60.0030 32.0000 1.9986 1.9998 418.9296 419.2403 0.0465 -1.0000 -1.0000 5055988 1579733459.80 151.5508 60.0030 32.0000 1.9977 1.9989 419.0042 419.3145 0.0464 -1.0000 -1.0000 5056050 1579733459.90 151.4700 60.0028 32.0000 1.9975 1.9987 419.0768 419.3875 0.0466 -1.0000 -1.0000 5056113 1579733460.00 151.4700 60.0028 32.0000 1.9974 1.9987 419.0083 419.3181 0.0464 -1.0000 -1.0000 5056191 1579733460.10 151.4700 60.0028 32.0000 1.9980 1.9992 419.0133 419.3246 0.0467 -1.0000 -1.0000 5056675 1579733460.20 151.4700 60.0028 32.0000 1.9985 1.9998 418.9675 419.2796 0.0467 -1.0000 -1.0000 5056738 1579733460.30 151.4700 60.0028 32.0000 1.9984 1.9997 419.1047 419.4169 0.0467 -1.0000 -1.0000 5056801 1579733460.40 151.4700 60.0028 32.0000 1.9976 1.9988 419.3830 419.6942 0.0465 -1.0000 -1.0000 5056863 1579733460.50 151.5443 60.0028 32.0000 1.9981 1.9993 419.5673 419.8781 0.0466 -1.0000 -1.0000 5056925 1579733460.60 151.5443 60.0028 32.0000 1.9988 2.0000 419.7138 420.0245 0.0465 -1.0000 -1.0000 5057222 1579733460.70 151.5443 60.0028 32.0000 1.9979 1.9991 419.8705 420.1828 0.0466 -1.0000 -1.0000 5057285 1579733460.80 151.5443 60.0028 32.0000 1.9975 1.9987 419.9784 420.2896 0.0465 -1.0000 -1.0000 5057347 1579733460.90 151.5443 60.0028 32.0000 1.9970 1.9983 420.1631 420.4746 0.0465 -1.0000 -1.0000 5057426 1579733461.00 151.5443 60.0028 32.0000 1.9972 1.9984 420.3497 420.6620 0.0467 -1.0000 -1.0000 5057488 1579733461.10 151.4658 60.0028 32.0000 1.9979 1.9991 420.1985 420.5118 0.0468 -1.0000 -1.0000 5057816 1579733461.20 151.4658 60.0028 32.0000 1.9984 1.9996 420.1229 420.4348 0.0466 -1.0000 -1.0000 5057879 1579733461.30 151.4658 60.0028 32.0000 1.9983 1.9995 420.2708 420.5823 0.0465 -1.0000 -1.0000 5057941 1579733461.40 151.4658 60.0028 32.0000 1.9970 1.9982 420.2556 420.5672 0.0466 -1.0000 -1.0000 5058019 1579733461.50 151.4658 60.0028 32.0000 1.9972 1.9984 419.5537 419.8658 0.0467 -1.0000 -1.0000 5058082 1579733461.60 151.4850 60.0028 32.0000 1.9982 1.9995 419.2273 419.5384 0.0465 -1.0000 -1.0000 5058707 1579733461.70 151.4863 60.0028 32.0000 1.9983 1.9995 419.0229 419.3334 0.0466 -1.0000 -1.0000 5058785 1579733461.80 151.4863 60.0028 32.0000 1.9967 1.9979 419.0851 419.3972 0.0467 -1.0000 -1.0000 5058847 1579733461.90 151.4863 60.0028 32.0000 1.9973 1.9985 419.1810 419.4914 0.0464 -1.0000 -1.0000 5058910 1579733462.00 151.4863 60.0028 32.0000 1.9976 1.9988 419.2381 419.5494 0.0466 -1.0000 -1.0000 5058988 1579733462.10 151.4863 60.0028 32.0000 1.9983 1.9995 419.0362 419.3471 0.0465 -1.0000 -1.0000 5059050 1579733462.20 151.5002 60.0028 32.0000 1.9980 1.9992 419.0511 419.3618 0.0465 -1.0000 -1.0000 5059113 1579733462.30 151.5002 60.0028 32.0000 1.9980 1.9992 419.0569 419.3672 0.0465 -1.0000 -1.0000 5059175 1579733462.40 151.5002 60.0028 32.0000 1.9980 1.9992 419.0823 419.3927 0.0465 -1.0000 -1.0000 5059254 1579733462.50 151.5002 60.0028 32.0000 1.9976 1.9988 419.1069 419.4178 0.0466 -1.0000 -1.0000 5059316 1579733462.60 151.5002 60.0028 32.0000 1.9981 1.9993 418.8261 419.1368 0.0465 -1.0000 -1.0000 5059379 1579733462.70 151.5376 60.0028 32.0000 1.9981 1.9993 418.9207 419.2310 0.0464 -1.0000 -1.0000 5059441 1579733462.80 151.5788 60.0028 32.0000 1.9980 1.9992 418.9137 419.2243 0.0466 -1.0000 -1.0000 5059504 1579733462.90 151.5788 60.0028 32.0000 1.9984 1.9996 418.9958 419.3070 0.0466 -1.0000 -1.0000 5059582 1579733463.00 151.5788 60.0028 32.0000 1.9977 1.9989 418.8759 419.1863 0.0465 -1.0000 -1.0000 5059644 1579733463.10 151.5788 60.0028 32.0000 1.9985 1.9997 418.8203 419.1307 0.0466 -1.0000 -1.0000 5059707 1579733463.20 151.5788 60.0028 32.0000 1.9986 1.9998 418.7531 419.0634 0.0465 -1.0000 -1.0000 5059785 1579733463.30 151.4676 60.0028 32.0000 1.9978 1.9990 418.9082 419.2193 0.0466 -1.0000 -1.0000 5059847 1579733463.40 151.4593 60.0028 32.0000 1.9973 1.9985 418.9853 419.2964 0.0466 -1.0000 -1.0000 5059925 1579733463.50 151.4593 60.0028 32.0000 1.9977 1.9989 418.8209 419.1332 0.0467 -1.0000 -1.0000 5059988 1579733463.60 151.4593 60.0028 32.0000 1.9983 1.9995 418.8113 419.1220 0.0466 -1.0000 -1.0000 5100051 1579733463.70 151.4593 60.0028 32.0000 1.9982 1.9994 418.9236 419.2342 0.0464 -1.0000 -1.0000 5100113 1579733463.80 151.4593 60.0028 32.0000 1.9973 1.9985 419.0152 419.3279 0.0469 -1.0000 -1.0000 5100176 1579733463.90 151.4593 60.0028 32.0000 1.9980 1.9993 418.9659 419.2767 0.0466 -1.0000 -1.0000 5100238 1579733464.00 151.4593 60.0028 32.0000 1.9975 1.9987 419.0036 419.3147 0.0466 -1.0000 -1.0000 5100316 1579733464.10 151.4593 60.0028 32.0000 1.9977 1.9989 419.1552 419.4654 0.0464 -1.0000 -1.0000 5100379 1579733464.20 151.4593 60.0028 32.0000 1.9974 1.9986 419.2597 419.5713 0.0466 -1.0000 -1.0000 5100504 1579733464.30 151.4593 60.0028 32.0000 1.9979 1.9991 419.6744 419.9862 0.0466 -1.0000 -1.0000 5100582 1579733464.40 151.4680 60.0028 32.0000 1.9974 1.9986 419.8056 420.1165 0.0465 -1.0000 -1.0000 5100644 1579733464.50 151.5150 60.0028 32.0000 1.9986 1.9998 419.6993 420.0105 0.0466 -1.0000 -1.0000 5100707 1579733464.60 151.5150 60.0028 32.0000 1.9984 1.9996 419.9414 420.2513 0.0462 -1.0000 -1.0000 5100785 1579733464.70 151.5150 60.0028 32.0000 1.9973 1.9985 419.9199 420.2306 0.0465 -1.0000 -1.0000 5101191 1579733464.80 151.5150 60.0028 32.0000 1.9973 1.9986 419.5316 419.8429 0.0466 -1.0000 -1.0000 5101254 1579733464.90 151.5150 60.0028 32.0000 1.9985 1.9997 419.1013 419.4126 0.0466 -1.0000 -1.0000 5101316 1579733465.00 151.5153 60.0028 32.0000 1.9982 1.9994 418.9107 419.2207 0.0465 -1.0000 -1.0000 5101379 1579733465.10 151.5213 60.0022 32.0000 1.9978 1.9990 419.0508 419.3621 0.0466 -1.0000 -1.0000 5101441 1579733465.20 151.5213 60.0022 32.0000 1.9975 1.9987 419.1429 419.4534 0.0465 -1.0000 -1.0000 5101707 1579733465.30 151.5213 60.0022 32.0000 1.9981 1.9993 419.0808 419.3913 0.0465 -1.0000 -1.0000 5101769 1579733465.40 151.5213 60.0022 32.0000 1.9976 1.9988 419.0542 419.3651 0.0465 -1.0000 -1.0000 5101832 1579733465.50 151.5213 60.0022 32.0000 1.9981 1.9994 418.9861 419.2964 0.0465 -1.0000 -1.0000 5101894 1579733465.60 151.3887 60.0022 32.0000 1.9977 1.9989 419.1518 419.4624 0.0465 -1.0000 -1.0000 5101957 1579733465.70 151.3887 60.0022 32.0000 1.9975 1.9987 419.1669 419.4780 0.0466 -1.0000 -1.0000 5102207 1579733465.80 151.3887 60.0022 32.0000 1.9973 1.9985 419.1624 419.4715 0.0464 -1.0000 -1.0000 5102269 1579733465.90 151.3887 60.0022 32.0000 1.9974 1.9986 418.9876 419.2987 0.0465 -1.0000 -1.0000 5102332 1579733466.00 151.3887 60.0022 32.0000 1.9976 1.9988 418.9894 419.2994 0.0464 -1.0000 -1.0000 5102410 1579733466.10 151.4212 60.0022 32.0000 1.9970 1.9982 419.2706 419.5813 0.0465 -1.0000 -1.0000 5102472 1579733466.20 151.5092 60.0022 32.0000 1.9976 1.9988 419.3773 419.6889 0.0466 -1.0000 -1.0000 5102691 1579733466.30 151.5092 60.0022 32.0000 1.9982 1.9995 419.2835 419.5946 0.0465 -1.0000 -1.0000 5102769 1579733466.40 151.5092 60.0022 32.0000 1.9988 2.0000 419.0749 419.3856 0.0465 -1.0000 -1.0000 5102832 1579733466.50 151.5092 60.0022 32.0000 1.9985 1.9997 419.3047 419.6158 0.0466 -1.0000 -1.0000 5102894 1579733466.60 151.5092 60.0022 32.0000 1.9973 1.9985 420.6036 420.9150 0.0464 -1.0000 -1.0000 5102957 1579733466.70 151.4882 60.0022 32.0000 1.9975 1.9988 422.1400 422.4525 0.0465 -1.0000 -1.0000 5103019 1579733466.80 151.4882 60.0022 32.0000 1.9978 1.9991 422.6885 423.0022 0.0465 -1.0000 -1.0000 5103457 1579733466.90 151.4882 60.0022 32.0000 1.9978 1.9990 422.8789 423.1915 0.0464 -1.0000 -1.0000 5103519 1579733467.00 151.4882 60.0022 32.0000 1.9980 1.9992 422.8946 423.2077 0.0465 -1.0000 -1.0000 5103582 1579733467.10 151.4882 60.0022 32.0000 1.9971 1.9983 423.0047 423.3183 0.0465 -1.0000 -1.0000 5103644 1579733467.20 151.4881 60.0022 32.0000 1.9974 1.9986 423.1376 423.4513 0.0465 -1.0000 -1.0000 5103722 1579733467.30 151.4857 60.0022 32.0000 1.9972 1.9984 423.1179 423.4316 0.0465 -1.0000 -1.0000 5103957 1579733467.40 151.4857 60.0022 32.0000 1.9983 1.9995 422.8870 423.1993 0.0463 -1.0000 -1.0000 5104019 1579733467.50 151.4857 60.0022 32.0000 1.9990 2.0002 422.9676 423.2802 0.0464 -1.0000 -1.0000 5104082 1579733467.60 151.4857 60.0022 32.0000 1.9985 1.9997 423.3724 423.6864 0.0466 -1.0000 -1.0000 5104144 1579733467.70 151.4857 60.0022 32.0000 1.9978 1.9990 423.5441 423.8573 0.0463 -1.0000 -1.0000 5104223 1579733467.80 151.4857 60.0022 32.0000 1.9979 1.9992 423.3994 423.7134 0.0466 -1.0000 -1.0000 5104285 1579733467.90 151.4609 60.0022 32.0000 1.9980 1.9993 423.3287 423.6436 0.0466 -1.0000 -1.0000 5104347 1579733468.00 151.4569 60.0022 32.0000 1.9991 2.0003 423.5816 423.8951 0.0465 -1.0000 -1.0000 5104425 1579733468.10 151.4569 60.0022 32.0000 1.9988 2.0000 423.7296 424.0429 0.0465 -1.0000 -1.0000 5104488 1579733468.20 151.4569 60.0022 32.0000 1.9984 1.9996 423.4440 423.7581 0.0465 -1.0000 -1.0000 5104550 1579733468.30 151.4569 60.0022 32.0000 1.9984 1.9996 422.9962 423.3093 0.0465 -1.0000 -1.0000 5104613 1579733468.40 151.4649 60.0022 32.0000 1.9986 1.9999 422.7998 423.1122 0.0464 -1.0000 -1.0000 5104675 1579733468.50 151.5342 60.0022 32.0000 1.9989 2.0001 422.7520 423.0658 0.0466 -1.0000 -1.0000 5104738 1579733468.60 151.5342 60.0022 32.0000 1.9989 2.0001 422.7603 423.0738 0.0465 -1.0000 -1.0000 5104816 1579733468.70 151.5342 60.0022 32.0000 1.9979 1.9991 422.7916 423.1046 0.0464 -1.0000 -1.0000 5104879 1579733468.80 151.5342 60.0022 32.0000 1.9982 1.9994 422.8846 423.1972 0.0464 -1.0000 -1.0000 5105222 1579733468.90 151.5342 60.0022 32.0000 1.9982 1.9994 422.7060 423.0187 0.0464 -1.0000 -1.0000 5105285 1579733469.00 151.5169 60.0022 32.0000 1.9990 2.0002 422.3378 422.6518 0.0467 -1.0000 -1.0000 5105347 1579733469.10 151.5169 60.0022 32.0000 1.9992 2.0004 421.9917 422.3048 0.0465 -1.0000 -1.0000 5105410 1579733469.20 151.5169 60.0022 32.0000 1.9985 1.9997 422.2109 422.5241 0.0465 -1.0000 -1.0000 5105488 1579733469.30 151.5169 60.0022 32.0000 1.9985 1.9997 422.8726 423.1860 0.0465 -1.0000 -1.0000 5105691 1579733469.40 151.5169 60.0022 32.0000 1.9990 2.0002 423.2621 423.5760 0.0465 -1.0000 -1.0000 5105754 1579733469.50 151.5169 60.0022 32.0000 1.9983 1.9995 423.4144 423.7280 0.0465 -1.0000 -1.0000 5105816 1579733469.60 151.4854 60.0022 32.0000 1.9984 1.9996 424.2068 424.5214 0.0465 -1.0000 -1.0000 5105879 1579733469.70 151.4854 60.0022 32.0000 1.9979 1.9991 424.5915 424.9062 0.0465 -1.0000 -1.0000 5105957 1579733469.80 151.4854 60.0022 32.0000 1.9983 1.9995 424.4846 424.7992 0.0465 -1.0000 -1.0000 5106191 1579733469.90 151.4854 60.0022 32.0000 1.9987 1.9999 424.1161 424.4299 0.0465 -1.0000 -1.0000 5106269 1579733470.00 151.4854 60.0022 32.0000 1.9995 2.0007 423.6184 423.9333 0.0467 -1.0000 -1.0000 5106332 1579733470.10 151.4337 60.0025 32.0000 1.9983 1.9995 423.4049 423.7185 0.0464 -1.0000 -1.0000 5106394 1579733470.20 151.4337 60.0025 32.0000 1.9980 1.9992 423.2856 423.6000 0.0466 -1.0000 -1.0000 5106457 1579733470.30 151.4337 60.0025 32.0000 1.9979 1.9991 423.2179 423.5317 0.0465 -1.0000 -1.0000 5106707 1579733470.40 151.4337 60.0025 32.0000 1.9983 1.9995 422.8775 423.1899 0.0463 -1.0000 -1.0000 5106769 1579733470.50 151.4337 60.0025 32.0000 1.9980 1.9993 422.8004 423.1135 0.0465 -1.0000 -1.0000 5106832 1579733470.60 151.4337 60.0025 32.0000 1.9977 1.9989 422.7403 423.0538 0.0465 -1.0000 -1.0000 5106910 1579733470.70 151.4362 60.0025 32.0000 1.9983 1.9995 422.3698 422.6827 0.0465 -1.0000 -1.0000 5106972 1579733470.80 151.5366 60.0025 32.0000 1.9997 2.0009 421.9388 422.2524 0.0466 -1.0000 -1.0000 5107035 1579733470.90 151.5366 60.0025 32.0000 1.9990 2.0002 421.9809 422.2935 0.0464 -1.0000 -1.0000 5107504 1579733471.00 151.5366 60.0025 32.0000 1.9982 1.9994 421.9473 422.2581 0.0463 -1.0000 -1.0000 5107566 1579733471.10 151.5366 60.0025 32.0000 1.9970 1.9982 421.8099 422.1231 0.0466 -1.0000 -1.0000 5107629 1579733471.20 151.5366 60.0025 32.0000 1.9971 1.9983 421.5941 421.9064 0.0465 -1.0000 -1.0000 5107707 1579733471.30 151.5335 60.0025 32.0000 1.9976 1.9988 421.3351 421.6471 0.0464 -1.0000 -1.0000 5107769 1579733471.40 151.5335 60.0025 32.0000 1.9984 1.9996 421.7342 422.0461 0.0464 -1.0000 -1.0000 5107910 1579733471.50 151.5335 60.0025 32.0000 1.9981 1.9993 422.5243 422.8371 0.0464 -1.0000 -1.0000 5107988 1579733471.60 151.5335 60.0025 32.0000 1.9974 1.9986 422.9431 423.2568 0.0466 -1.0000 -1.0000 5108035 1579733471.70 151.5335 60.0025 32.0000 1.9977 1.9989 423.1408 423.4538 0.0464 -1.0000 -1.0000 5108113 1579733471.80 151.5335 60.0025 32.0000 1.9983 1.9995 423.0136 423.3268 0.0464 -1.0000 -1.0000 5108176 1579733471.90 151.4745 60.0025 32.0000 1.9982 1.9994 422.6885 423.0012 0.0464 -1.0000 -1.0000 5108238 1579733472.00 151.4745 60.0025 32.0000 1.9972 1.9984 422.2927 422.6052 0.0464 -1.0000 -1.0000 5108316 1579733472.10 151.4745 60.0025 32.0000 1.9968 1.9980 422.2638 422.5761 0.0464 -1.0000 -1.0000 5108379 1579733472.20 151.4745 60.0025 32.0000 1.9985 1.9997 422.2946 422.6075 0.0465 -1.0000 -1.0000 5108441 1579733472.30 151.4745 60.0025 32.0000 1.9987 1.9999 422.3618 422.6744 0.0464 -1.0000 -1.0000 5108504 1579733472.40 151.4745 60.0025 32.0000 1.9988 2.0000 422.4763 422.7888 0.0465 -1.0000 -1.0000 5108691 1579733472.50 151.5378 60.0025 32.0000 1.9984 1.9996 422.8156 423.1287 0.0465 -1.0000 -1.0000 5108754 1579733472.60 151.5378 60.0025 32.0000 1.9977 1.9989 422.8195 423.1326 0.0464 -1.0000 -1.0000 5108832 1579733472.70 151.5378 60.0025 32.0000 1.9991 2.0003 422.1185 422.4307 0.0465 -1.0000 -1.0000 5108894 1579733472.80 151.5378 60.0025 32.0000 1.9986 1.9998 421.5788 421.8909 0.0464 -1.0000 -1.0000 5108957 1579733472.90 151.5378 60.0025 32.0000 1.9981 1.9993 422.0554 422.3681 0.0465 -1.0000 -1.0000 5109441 1579733473.00 151.5323 60.0025 32.0000 1.9983 1.9995 422.8532 423.1661 0.0464 -1.0000 -1.0000 5109504 1579733473.10 151.5322 60.0025 32.0000 1.9984 1.9996 423.1454 423.4580 0.0464 -1.0000 -1.0000 5109566 1579733473.20 151.5322 60.0025 32.0000 1.9986 1.9998 422.7541 423.0671 0.0464 -1.0000 -1.0000 5109644 1579733473.30 151.5322 60.0025 32.0000 1.9989 2.0001 422.5034 422.8156 0.0464 -1.0000 -1.0000 5109707 1579733473.40 151.5322 60.0025 32.0000 1.9975 1.9987 422.3934 422.7053 0.0463 -1.0000 -1.0000 5109785 1579733473.50 151.5322 60.0025 32.0000 1.9971 1.9984 421.8815 422.1934 0.0464 -1.0000 -1.0000 5109847 1579733473.60 151.5322 60.0025 32.0000 1.9977 1.9989 421.6607 421.9726 0.0464 -1.0000 -1.0000 5109910 1579733473.70 151.4439 60.0025 32.0000 1.9974 1.9986 421.4048 421.7171 0.0465 -1.0000 -1.0000 5109988 1579733473.80 151.4074 60.0025 32.0000 1.9979 1.9991 421.1940 421.5055 0.0463 -1.0000 -1.0000 5110050 1579733473.90 151.4074 60.0025 32.0000 1.9970 1.9982 421.7655 422.0767 0.0463 -1.0000 -1.0000 5110113 1579733474.00 151.4074 60.0025 32.0000 1.9967 1.9979 421.7229 422.0354 0.0465 -1.0000 -1.0000 5110191 1579733474.10 151.4074 60.0025 32.0000 1.9972 1.9985 421.4286 421.7400 0.0464 -1.0000 -1.0000 5110254 1579733474.20 151.4074 60.0025 32.0000 1.9983 1.9995 422.2636 422.5755 0.0463 -1.0000 -1.0000 5110316 1579733474.30 151.3845 60.0025 32.0000 1.9983 1.9995 423.1710 423.4833 0.0464 -1.0000 -1.0000 5110379 1579733474.40 151.3845 60.0025 32.0000 1.9981 1.9993 423.1856 423.4986 0.0464 -1.0000 -1.0000 5110457 1579733474.50 151.3845 60.0025 32.0000 1.9973 1.9985 422.8182 423.1304 0.0463 -1.0000 -1.0000 5110738 1579733474.60 151.3845 60.0025 32.0000 1.9978 1.9990 421.7572 422.0699 0.0465 -1.0000 -1.0000 5110801 1579733474.70 151.3845 60.0025 32.0000 1.9984 1.9997 421.3245 421.6362 0.0463 -1.0000 -1.0000 5110863 1579733474.80 151.5087 60.0025 32.0000 1.9981 1.9993 421.8073 422.1184 0.0463 -1.0000 -1.0000 5110926 1579733474.90 151.5105 60.0025 32.0000 1.9983 1.9995 422.2978 422.6103 0.0465 -1.0000 -1.0000 5111004 1579733475.00 151.5105 60.0025 32.0000 1.9979 1.9991 421.8700 422.1827 0.0465 -1.0000 -1.0000 5111441 1579733475.10 151.5105 60.0025 32.0000 1.9981 1.9993 421.4361 421.7480 0.0465 -1.0000 -1.0000 5111504 1579733475.20 151.5105 60.0025 32.0000 1.9982 1.9994 421.4062 421.7180 0.0464 -1.0000 -1.0000 5111582 1579733475.30 151.5105 60.0025 32.0000 1.9978 1.9990 421.3848 421.6961 0.0463 -1.0000 -1.0000 5111629 1579733475.40 151.5592 60.0025 32.0000 1.9974 1.9986 420.8457 421.1573 0.0465 -1.0000 -1.0000 5111707 1579733475.50 151.5592 60.0025 32.0000 1.9981 1.9993 420.4901 420.8013 0.0464 -1.0000 -1.0000 5111941 1579733475.60 151.5592 60.0025 32.0000 1.9979 1.9991 420.2823 420.5923 0.0463 -1.0000 -1.0000 5112004 1579733475.70 151.5592 60.0025 32.0000 1.9977 1.9989 420.0722 420.3816 0.0462 -1.0000 -1.0000 5112082 1579733475.80 151.5592 60.0025 32.0000 1.9970 1.9983 420.2758 420.5861 0.0464 -1.0000 -1.0000 5112144 1579733475.90 151.5592 60.0025 32.0000 1.9976 1.9988 420.1497 420.4603 0.0463 -1.0000 -1.0000 5112207 1579733476.00 151.4234 60.0025 32.0000 1.9975 1.9987 419.8776 420.1874 0.0463 -1.0000 -1.0000 5112441 1579733476.10 151.4234 60.0025 32.0000 1.9978 1.9990 419.6286 419.9384 0.0463 -1.0000 -1.0000 5112504 1579733476.20 151.4234 60.0025 32.0000 1.9972 1.9984 419.7739 420.0848 0.0465 -1.0000 -1.0000 5112566 1579733476.30 151.4234 60.0025 32.0000 1.9975 1.9987 419.9463 420.2561 0.0462 -1.0000 -1.0000 5112644 1579733476.40 151.4234 60.0025 32.0000 1.9985 1.9997 419.9192 420.2284 0.0462 -1.0000 -1.0000 5112691 1579733476.50 151.4522 60.0025 32.0000 1.9992 2.0004 419.6957 420.0059 0.0464 -1.0000 -1.0000 5112941 1579733476.60 151.4651 60.0025 32.0000 1.9985 1.9998 419.6636 419.9741 0.0464 -1.0000 -1.0000 5113004 1579733476.70 151.4651 60.0025 32.0000 1.9983 1.9995 419.8566 420.1660 0.0463 -1.0000 -1.0000 5113066 1579733476.80 151.4651 60.0025 32.0000 1.9976 1.9988 420.0939 420.4049 0.0465 -1.0000 -1.0000 5113129 1579733476.90 151.4651 60.0025 32.0000 1.9971 1.9983 420.2656 420.5776 0.0466 -1.0000 -1.0000 5113207 1579733477.00 151.4651 60.0025 32.0000 1.9972 1.9984 420.1567 420.4666 0.0463 -1.0000 -1.0000 5113926 1579733477.10 151.5720 60.0025 32.0000 1.9970 1.9982 419.9679 420.2782 0.0463 -1.0000 -1.0000 5113988 1579733477.20 151.5720 60.0025 32.0000 1.9983 1.9995 419.8108 420.1209 0.0464 -1.0000 -1.0000 5114066 1579733477.30 151.5720 60.0025 32.0000 1.9980 1.9992 419.8549 420.1656 0.0464 -1.0000 -1.0000 5114129 1579733477.40 151.5720 60.0025 32.0000 1.9986 1.9998 419.7619 420.0726 0.0465 -1.0000 -1.0000 5114207 1579733477.50 151.5720 60.0025 32.0000 1.9981 1.9994 419.4515 419.7621 0.0464 -1.0000 -1.0000 5114582 1579733477.60 151.5720 60.0025 32.0000 1.9981 1.9993 419.4751 419.7849 0.0464 -1.0000 -1.0000 5114644 1579733477.70 151.4917 60.0025 32.0000 1.9983 1.9995 419.3555 419.6652 0.0463 -1.0000 -1.0000 5114722 1579733477.80 151.4917 60.0025 32.0000 1.9980 1.9992 419.3739 419.6835 0.0463 -1.0000 -1.0000 5114785 1579733477.90 151.4917 60.0025 32.0000 1.9972 1.9984 419.5463 419.8567 0.0464 -1.0000 -1.0000 5114847 1579733478.00 151.4917 60.0025 32.0000 1.9975 1.9987 419.5529 419.8642 0.0466 -1.0000 -1.0000 5114926 1579733478.10 151.4917 60.0025 32.0000 1.9980 1.9992 419.4218 419.7318 0.0464 -1.0000 -1.0000 5114988 1579733478.20 151.4807 60.0025 32.0000 1.9977 1.9989 419.1509 419.4607 0.0463 -1.0000 -1.0000 5115050 1579733478.30 151.4253 60.0025 32.0000 1.9974 1.9987 419.1229 419.4328 0.0464 -1.0000 -1.0000 5115113 1579733478.40 151.4253 60.0025 32.0000 1.9976 1.9989 419.2712 419.5824 0.0465 -1.0000 -1.0000 5115176 1579733478.50 151.4253 60.0025 32.0000 1.9978 1.9990 419.0865 419.3964 0.0464 -1.0000 -1.0000 5115238 1579733478.60 151.4253 60.0025 32.0000 1.9979 1.9991 418.8635 419.1732 0.0464 -1.0000 -1.0000 5115316 1579733478.70 151.4253 60.0025 32.0000 1.9982 1.9994 419.0051 419.3145 0.0463 -1.0000 -1.0000 5115379 1579733478.80 151.4931 60.0025 32.0000 1.9976 1.9988 419.1293 419.4387 0.0463 -1.0000 -1.0000 5115441 1579733478.90 151.4931 60.0025 32.0000 1.9973 1.9985 419.2469 419.5561 0.0463 -1.0000 -1.0000 5115519 1579733479.00 151.4931 60.0025 32.0000 1.9984 1.9996 419.1174 419.4269 0.0464 -1.0000 -1.0000 5115582 1579733479.10 151.4931 60.0025 32.0000 1.9984 1.9996 418.9572 419.2677 0.0465 -1.0000 -1.0000 5115957 1579733479.20 151.4931 60.0025 32.0000 1.9977 1.9989 419.0636 419.3741 0.0465 -1.0000 -1.0000 5116035 1579733479.30 151.5174 60.0025 32.0000 1.9981 1.9994 419.0676 419.3787 0.0465 -1.0000 -1.0000 5116098 1579733479.40 151.5482 60.0025 32.0000 1.9992 2.0004 418.8690 419.1786 0.0464 -1.0000 -1.0000 5116176 1579733479.50 151.5482 60.0025 32.0000 1.9981 1.9994 418.9621 419.2723 0.0465 -1.0000 -1.0000 5116238 1579733479.60 151.5482 60.0025 32.0000 1.9974 1.9986 419.0332 419.3428 0.0463 -1.0000 -1.0000 5116301 1579733479.70 151.5482 60.0025 32.0000 1.9972 1.9984 419.1724 419.4820 0.0463 -1.0000 -1.0000 5116363 1579733479.80 151.5482 60.0025 32.0000 1.9984 1.9996 419.0213 419.3306 0.0463 -1.0000 -1.0000 5116426 1579733479.90 151.4863 60.0018 32.0000 1.9984 1.9996 418.9329 419.2420 0.0463 -1.0000 -1.0000 5116488 1579733480.00 151.4863 60.0018 32.0000 1.9986 1.9998 418.7773 419.0860 0.0462 -1.0000 -1.0000 5116566 1579733480.10 151.4863 60.0018 32.0000 1.9980 1.9992 418.9842 419.2932 0.0464 -1.0000 -1.0000 5116691 1579733480.20 151.4863 60.0018 32.0000 1.9977 1.9989 419.0321 419.3423 0.0465 -1.0000 -1.0000 5116754 1579733480.30 151.4863 60.0018 32.0000 1.9976 1.9989 419.0083 419.3190 0.0465 -1.0000 -1.0000 5116832 1579733480.40 151.4863 60.0018 32.0000 1.9983 1.9995 418.9052 419.2155 0.0465 -1.0000 -1.0000 5116894 1579733480.50 151.5888 60.0018 32.0000 1.9980 1.9992 419.0184 419.3285 0.0465 -1.0000 -1.0000 5116957 1579733480.60 151.6085 60.0018 32.0000 1.9973 1.9985 419.0915 419.4034 0.0466 -1.0000 -1.0000 5117207 1579733480.70 151.6085 60.0018 32.0000 1.9971 1.9983 419.1027 419.4134 0.0465 -1.0000 -1.0000 5117269 1579733480.80 151.6085 60.0018 32.0000 1.9981 1.9993 419.0945 419.4049 0.0464 -1.0000 -1.0000 5117332 1579733480.90 151.6085 60.0018 32.0000 1.9983 1.9995 418.9038 419.2126 0.0462 -1.0000 -1.0000 5117410 1579733481.00 151.6085 60.0018 32.0000 1.9984 1.9996 418.9086 419.2186 0.0465 -1.0000 -1.0000 5117472 1579733481.10 151.6085 60.0018 32.0000 1.9976 1.9988 419.0352 419.3439 0.0463 -1.0000 -1.0000 5118363 1579733481.20 151.6085 60.0018 32.0000 1.9975 1.9987 419.0785 419.3883 0.0464 -1.0000 -1.0000 5118441 1579733481.30 151.6085 60.0018 32.0000 1.9981 1.9994 418.9721 419.2820 0.0464 -1.0000 -1.0000 5118504 1579733481.40 151.6085 60.0018 32.0000 1.9986 1.9998 418.8938 419.2050 0.0466 -1.0000 -1.0000 5118582 1579733481.50 151.6085 60.0018 32.0000 1.9991 2.0003 418.8624 419.1725 0.0464 -1.0000 -1.0000 5118644 1579733481.60 151.5916 60.0018 32.0000 1.9978 1.9990 419.0831 419.3933 0.0465 -1.0000 -1.0000 5118707 1579733481.70 151.5211 60.0018 32.0000 1.9970 1.9982 419.0385 419.3490 0.0465 -1.0000 -1.0000 5118769 1579733481.80 151.5211 60.0018 32.0000 1.9982 1.9994 418.8894 419.2001 0.0466 -1.0000 -1.0000 5118832 1579733481.90 151.5211 60.0018 32.0000 1.9989 2.0001 418.8393 419.1491 0.0463 -1.0000 -1.0000 5118894 1579733482.00 151.5211 60.0018 32.0000 1.9979 1.9991 419.1184 419.4265 0.0462 -1.0000 -1.0000 5118972 1579733482.10 151.5211 60.0018 32.0000 1.9980 1.9992 419.1147 419.4251 0.0465 -1.0000 -1.0000 5119035 1579733482.20 151.5180 60.0018 32.0000 1.9980 1.9992 419.1033 419.4138 0.0464 -1.0000 -1.0000 5119097 1579733482.30 151.5180 60.0018 32.0000 1.9982 1.9995 419.0301 419.3404 0.0465 -1.0000 -1.0000 5119175 1579733482.40 151.5180 60.0018 32.0000 1.9979 1.9991 418.9068 419.2170 0.0464 -1.0000 -1.0000 5119238 1579733482.50 151.5180 60.0018 32.0000 1.9981 1.9993 418.9605 419.2706 0.0465 -1.0000 -1.0000 5119301 1579733482.60 151.5180 60.0018 32.0000 1.9974 1.9986 419.0644 419.3740 0.0464 -1.0000 -1.0000 5119722 1579733482.70 151.5180 60.0018 32.0000 1.9974 1.9986 419.0031 419.3133 0.0465 -1.0000 -1.0000 5119785 1579733482.80 151.5040 60.0018 32.0000 1.9984 1.9996 418.8253 419.1355 0.0465 -1.0000 -1.0000 5119863 1579733482.90 151.5040 60.0018 32.0000 1.9985 1.9997 418.9011 419.2107 0.0464 -1.0000 -1.0000 5119926 1579733483.00 151.5040 60.0018 32.0000 1.9978 1.9991 419.0252 419.3350 0.0464 -1.0000 -1.0000 5119988 1579733483.10 151.5040 60.0018 32.0000 1.9975 1.9987 419.0720 419.3821 0.0465 -1.0000 -1.0000 5120050 1579733483.20 151.5040 60.0018 32.0000 1.9980 1.9992 418.8512 419.1607 0.0464 -1.0000 -1.0000 5120129 1579733483.30 151.5040 60.0018 32.0000 1.9994 2.0006 418.8179 419.1285 0.0465 -1.0000 -1.0000 5120191 1579733483.40 151.5040 60.0018 32.0000 1.9984 1.9996 418.7942 419.1032 0.0462 -1.0000 -1.0000 5120269 1579733483.50 151.5040 60.0018 32.0000 1.9971 1.9983 419.0061 419.3154 0.0464 -1.0000 -1.0000 5120332 1579733483.60 151.5040 60.0018 32.0000 1.9986 1.9998 419.0099 419.3202 0.0465 -1.0000 -1.0000 5120394 1579733483.70 151.5040 60.0018 32.0000 1.9983 1.9995 418.8698 419.1799 0.0465 -1.0000 -1.0000 5120472 1579733483.80 151.5040 60.0018 32.0000 1.9980 1.9993 418.7209 419.0304 0.0464 -1.0000 -1.0000 5120535 1579733483.90 151.5040 60.0018 32.0000 1.9977 1.9989 419.0379 419.3483 0.0465 -1.0000 -1.0000 5120597 1579733484.00 151.4818 60.0019 32.0000 1.9969 1.9981 418.9550 419.2641 0.0462 -1.0000 -1.0000 5120660 1579733484.10 151.4522 60.0020 32.0000 1.9980 1.9992 419.0669 419.3772 0.0465 -1.0000 -1.0000 5120722 1579733484.20 151.4522 60.0020 32.0000 1.9987 2.0000 419.6301 419.9414 0.0465 -1.0000 -1.0000 5120957 1579733484.30 151.4522 60.0020 32.0000 1.9982 1.9994 419.8669 420.1773 0.0464 -1.0000 -1.0000 5121035 1579733484.40 151.4522 60.0020 32.0000 1.9977 1.9989 420.5928 420.9050 0.0465 -1.0000 -1.0000 5121113 1579733484.50 151.4522 60.0020 32.0000 1.9972 1.9984 421.7640 422.0763 0.0465 -1.0000 -1.0000 5121175 1579733484.60 151.4522 60.0020 32.0000 1.9981 1.9993 422.4512 422.7629 0.0462 -1.0000 -1.0000 5121254 1579733484.70 151.4522 60.0020 32.0000 1.9985 1.9997 422.7237 423.0366 0.0464 -1.0000 -1.0000 5121426 1579733484.80 151.4522 60.0020 32.0000 1.9977 1.9989 422.8687 423.1813 0.0464 -1.0000 -1.0000 5121488 1579733484.90 151.4522 60.0020 32.0000 1.9983 1.9995 423.4606 423.7752 0.0466 -1.0000 -1.0000 5121566 1579733485.00 151.4522 60.0020 32.0000 1.9986 1.9998 424.1725 424.4853 0.0463 -1.0000 -1.0000 5121629 1579733485.10 151.4522 60.0020 32.0000 1.9990 2.0003 424.6219 424.9359 0.0464 -1.0000 -1.0000 5121691 1579733485.20 151.6195 60.0020 32.0000 1.9990 2.0002 424.6078 424.9218 0.0464 -1.0000 -1.0000 5122441 1579733485.30 151.6195 60.0020 32.0000 1.9986 1.9998 425.0247 425.3381 0.0463 -1.0000 -1.0000 5122504 1579733485.40 151.6195 60.0020 32.0000 1.9986 1.9999 425.0693 425.3843 0.0465 -1.0000 -1.0000 5122582 1579733485.50 151.6195 60.0020 32.0000 1.9988 2.0000 423.4623 423.7766 0.0466 -1.0000 -1.0000 5122644 1579733485.60 151.6195 60.0020 32.0000 1.9987 2.0000 421.5624 421.8745 0.0464 -1.0000 -1.0000 5122707 1579733485.70 151.6195 60.0020 32.0000 1.9990 2.0002 420.3275 420.6381 0.0464 -1.0000 -1.0000 5122769 1579733485.80 151.5575 60.0020 32.0000 1.9978 1.9991 420.4608 420.7719 0.0464 -1.0000 -1.0000 5122832 1579733485.90 151.5575 60.0020 32.0000 1.9976 1.9988 422.0161 422.3275 0.0463 -1.0000 -1.0000 5122894 1579733486.00 151.5575 60.0020 32.0000 1.9985 1.9997 422.9871 423.2992 0.0463 -1.0000 -1.0000 5122972 1579733486.10 151.5575 60.0020 32.0000 1.9982 1.9994 423.8146 424.1279 0.0464 -1.0000 -1.0000 5123035 1579733486.20 151.5575 60.0020 32.0000 1.9982 1.9995 424.4708 424.7842 0.0463 -1.0000 -1.0000 5123097 1579733486.30 151.4549 60.0020 32.0000 1.9974 1.9986 424.6117 424.9254 0.0463 -1.0000 -1.0000 5123175 1579733486.40 151.4549 60.0020 32.0000 1.9981 1.9993 424.4471 424.7611 0.0464 -1.0000 -1.0000 5123238 1579733486.50 151.4549 60.0020 32.0000 1.9979 1.9992 424.1908 424.5042 0.0464 -1.0000 -1.0000 5123301 1579733486.60 151.4549 60.0020 32.0000 1.9987 1.9999 423.4325 423.7456 0.0464 -1.0000 -1.0000 5123379 1579733486.70 151.4549 60.0020 32.0000 1.9982 1.9994 422.0330 422.3456 0.0465 -1.0000 -1.0000 5123441 1579733486.80 151.4549 60.0020 32.0000 1.9978 1.9990 421.7366 422.0487 0.0464 -1.0000 -1.0000 5123504 1579733486.90 151.5223 60.0020 32.0000 1.9984 1.9996 422.5457 422.8585 0.0465 -1.0000 -1.0000 5123582 1579733487.00 151.5223 60.0020 32.0000 1.9982 1.9994 423.1432 423.4558 0.0464 -1.0000 -1.0000 5123644 1579733487.10 151.5223 60.0020 32.0000 1.9983 1.9995 423.1493 423.4623 0.0464 -1.0000 -1.0000 5123707 1579733487.20 151.5223 60.0020 32.0000 1.9984 1.9996 423.2451 423.5582 0.0464 -1.0000 -1.0000 5123785 1579733487.30 151.5223 60.0020 32.0000 1.9978 1.9990 423.5059 423.8179 0.0463 -1.0000 -1.0000 5123847 1579733487.40 151.5223 60.0020 32.0000 1.9974 1.9986 423.2354 423.5482 0.0464 -1.0000 -1.0000 5123926 1579733487.50 151.5223 60.0020 32.0000 1.9983 1.9995 422.2988 422.6106 0.0463 -1.0000 -1.0000 5123988 1579733487.60 151.5223 60.0020 32.0000 1.9980 1.9992 421.5203 421.8325 0.0464 -1.0000 -1.0000 5124050 1579733487.70 151.5223 60.0020 32.0000 1.9986 1.9998 421.5195 421.8308 0.0464 -1.0000 -1.0000 5124113 1579733487.80 151.5223 60.0020 32.0000 1.9977 1.9989 421.7008 422.0126 0.0464 -1.0000 -1.0000 5124207 1579733487.90 151.5223 60.0020 32.0000 1.9971 1.9983 421.3534 421.6644 0.0463 -1.0000 -1.0000 5124270 1579733488.00 151.4175 60.0020 32.0000 1.9977 1.9989 420.3936 420.7038 0.0463 -1.0000 -1.0000 5124347 1579733488.10 151.4175 60.0020 32.0000 1.9981 1.9994 419.7342 420.0447 0.0464 -1.0000 -1.0000 5124410 1579733488.20 151.4175 60.0020 32.0000 1.9983 1.9995 419.4079 419.7178 0.0464 -1.0000 -1.0000 5124472 1579733488.30 151.4175 60.0020 32.0000 1.9977 1.9989 419.4809 419.7909 0.0464 -1.0000 -1.0000 5125254 1579733488.40 151.4175 60.0020 32.0000 1.9978 1.9990 419.6599 419.9709 0.0465 -1.0000 -1.0000 5125316 1579733488.50 151.4175 60.0020 32.0000 1.9979 1.9991 419.5734 419.8824 0.0463 -1.0000 -1.0000 5125379 1579733488.60 151.4036 60.0020 32.0000 1.9985 1.9997 419.4646 419.7743 0.0463 -1.0000 -1.0000 5125457 1579733488.70 151.4036 60.0020 32.0000 1.9981 1.9993 419.6330 419.9436 0.0465 -1.0000 -1.0000 5125520 1579733488.80 151.4036 60.0020 32.0000 1.9972 1.9984 419.6329 419.9430 0.0464 -1.0000 -1.0000 5125582 1579733488.90 151.4036 60.0020 32.0000 1.9980 1.9992 419.9956 420.3059 0.0464 -1.0000 -1.0000 5125660 1579733489.00 151.4036 60.0020 32.0000 1.9982 1.9994 420.4203 420.7314 0.0464 -1.0000 -1.0000 5125722 1579733489.10 151.4440 60.0020 32.0000 1.9989 2.0001 420.5767 420.8873 0.0464 -1.0000 -1.0000 5125785 1579733489.20 151.4453 60.0020 32.0000 1.9986 1.9998 420.6173 420.9284 0.0464 -1.0000 -1.0000 5125863 1579733489.30 151.4453 60.0020 32.0000 1.9987 1.9999 420.4709 420.7818 0.0464 -1.0000 -1.0000 5126488 1579733489.40 151.4453 60.0020 32.0000 1.9976 1.9988 420.4257 420.7359 0.0463 -1.0000 -1.0000 5126566 1579733489.50 151.4453 60.0020 32.0000 1.9977 1.9990 420.6916 421.0011 0.0461 -1.0000 -1.0000 5126629 1579733489.60 151.4520 60.0019 32.0000 1.9984 1.9996 420.8213 421.1325 0.0464 -1.0000 -1.0000 5126691 1579733489.70 151.5535 60.0014 32.0000 1.9993 2.0005 421.1596 421.4698 0.0462 -1.0000 -1.0000 5126769 1579733489.80 151.5535 60.0014 32.0000 1.9980 1.9992 422.0448 422.3561 0.0463 -1.0000 -1.0000 5126832 1579733489.90 151.5535 60.0014 32.0000 1.9976 1.9988 422.5531 422.8650 0.0463 -1.0000 -1.0000 5126894 1579733490.00 151.5535 60.0014 32.0000 1.9979 1.9991 422.6683 422.9806 0.0465 -1.0000 -1.0000 5126972 1579733490.10 151.5535 60.0014 32.0000 1.9982 1.9994 422.6016 422.9143 0.0464 -1.0000 -1.0000 5127035 1579733490.20 151.5535 60.0014 32.0000 1.9987 1.9999 422.5978 422.9092 0.0462 -1.0000 -1.0000 5127097 1579733490.30 151.5535 60.0014 32.0000 1.9980 1.9992 422.9403 423.2524 0.0463 -1.0000 -1.0000 5127160 1579733490.40 151.5535 60.0014 32.0000 1.9977 1.9989 423.0659 423.3776 0.0462 -1.0000 -1.0000 5127222 1579733490.50 151.5535 60.0014 32.0000 1.9979 1.9991 423.0278 423.3400 0.0463 -1.0000 -1.0000 5127285 1579733490.60 151.5535 60.0014 32.0000 1.9990 2.0002 422.6560 422.9682 0.0463 -1.0000 -1.0000 5127363 1579733490.70 151.5535 60.0014 32.0000 1.9983 1.9995 422.4848 422.7967 0.0463 -1.0000 -1.0000 5127426 1579733490.80 151.4611 60.0014 32.0000 1.9984 1.9997 422.5541 422.8647 0.0462 -1.0000 -1.0000 5127488 1579733490.90 151.4611 60.0014 32.0000 1.9979 1.9991 422.7439 423.0554 0.0462 -1.0000 -1.0000 5127676 1579733491.00 151.4611 60.0014 32.0000 1.9984 1.9996 422.7685 423.0809 0.0464 -1.0000 -1.0000 5127738 1579733491.10 151.4611 60.0014 32.0000 1.9986 1.9998 422.6689 422.9806 0.0463 -1.0000 -1.0000 5127801 1579733491.20 151.4611 60.0014 32.0000 1.9987 1.9999 422.3004 422.6117 0.0463 -1.0000 -1.0000 5127863 1579733491.30 151.4611 60.0014 32.0000 1.9970 1.9983 421.9561 422.2681 0.0464 -1.0000 -1.0000 5127926 1579733491.40 151.4611 60.0014 32.0000 1.9971 1.9983 421.5107 421.8212 0.0462 -1.0000 -1.0000 5128004 1579733491.50 151.4611 60.0014 32.0000 1.9975 1.9987 421.3121 421.6231 0.0464 -1.0000 -1.0000 5128066 1579733491.60 151.4611 60.0014 32.0000 1.9985 1.9997 420.9078 421.2189 0.0463 -1.0000 -1.0000 5128129 1579733491.70 151.4611 60.0014 32.0000 1.9982 1.9994 420.7175 421.0273 0.0462 -1.0000 -1.0000 5128207 1579733491.80 151.4611 60.0014 32.0000 1.9978 1.9990 420.2748 420.5849 0.0463 -1.0000 -1.0000 5128270 1579733491.90 151.4611 60.0014 32.0000 1.9978 1.9991 419.7450 420.0547 0.0463 -1.0000 -1.0000 5128472 1579733492.00 151.4676 60.0014 32.0000 1.9985 1.9998 419.1620 419.4706 0.0462 -1.0000 -1.0000 5128550 1579733492.10 151.5017 60.0014 32.0000 1.9989 2.0001 419.1247 419.4343 0.0463 -1.0000 -1.0000 5128613 1579733492.20 151.5017 60.0014 32.0000 1.9972 1.9985 419.1399 419.4488 0.0462 -1.0000 -1.0000 5128675 1579733492.30 151.5017 60.0014 32.0000 1.9980 1.9992 419.2675 419.5761 0.0462 -1.0000 -1.0000 5128738 1579733492.40 151.5017 60.0014 32.0000 1.9985 1.9997 419.0369 419.3470 0.0464 -1.0000 -1.0000 5128801 1579733492.50 151.5017 60.0014 32.0000 1.9989 2.0001 418.8673 419.1761 0.0462 -1.0000 -1.0000 5128863 1579733492.60 151.5588 60.0014 32.0000 1.9983 1.9995 418.8004 419.1090 0.0462 -1.0000 -1.0000 5128941 1579733492.70 151.5722 60.0014 32.0000 1.9980 1.9992 418.8570 419.1654 0.0462 -1.0000 -1.0000 5129004 1579733492.80 151.5722 60.0014 32.0000 1.9980 1.9992 418.8936 419.2021 0.0462 -1.0000 -1.0000 5129066 1579733492.90 151.5722 60.0014 32.0000 1.9984 1.9996 418.8989 419.2074 0.0462 -1.0000 -1.0000 5129207 1579733493.00 151.5722 60.0014 32.0000 1.9983 1.9995 418.7933 419.1024 0.0463 -1.0000 -1.0000 5129269 1579733493.10 151.5722 60.0014 32.0000 1.9979 1.9991 418.7533 419.0624 0.0463 -1.0000 -1.0000 5129332 1579733493.20 151.5180 60.0014 32.0000 1.9973 1.9985 418.8547 419.1633 0.0462 -1.0000 -1.0000 5129410 1579733493.30 151.5180 60.0014 32.0000 1.9967 1.9979 418.9959 419.3044 0.0463 -1.0000 -1.0000 5129472 1579733493.40 151.5180 60.0014 32.0000 1.9974 1.9986 418.9456 419.2552 0.0463 -1.0000 -1.0000 5129738 1579733493.50 151.5180 60.0014 32.0000 1.9975 1.9987 418.7730 419.0816 0.0463 -1.0000 -1.0000 5129801 1579733493.60 151.5180 60.0014 32.0000 1.9982 1.9994 418.8433 419.1519 0.0462 -1.0000 -1.0000 5129863 1579733493.70 151.4518 60.0014 32.0000 1.9979 1.9991 418.8867 419.1949 0.0462 -1.0000 -1.0000 5129926 1579733493.80 151.4363 60.0014 32.0000 1.9970 1.9983 419.1046 419.4148 0.0464 -1.0000 -1.0000 5129988 1579733493.90 151.4363 60.0014 32.0000 1.9968 1.9980 419.4156 419.7256 0.0464 -1.0000 -1.0000 5130222 1579733494.00 151.4363 60.0014 32.0000 1.9983 1.9996 419.5157 419.8259 0.0464 -1.0000 -1.0000 5130301 1579733494.10 151.4363 60.0014 32.0000 1.9991 2.0003 419.6716 419.9810 0.0463 -1.0000 -1.0000 5130363 1579733494.20 151.4363 60.0014 32.0000 1.9985 1.9998 419.7644 420.0737 0.0462 -1.0000 -1.0000 5130425 1579733494.30 151.4453 60.0014 32.0000 1.9982 1.9994 419.8719 420.1812 0.0463 -1.0000 -1.0000 5130504 1579733494.40 151.4606 60.0014 32.0000 1.9982 1.9994 419.5713 419.8825 0.0465 -1.0000 -1.0000 5130972 1579733494.50 151.4606 60.0014 32.0000 1.9991 2.0003 419.3625 419.6715 0.0463 -1.0000 -1.0000 5131035 1579733494.60 151.4606 60.0014 32.0000 1.9984 1.9996 419.7592 420.0694 0.0464 -1.0000 -1.0000 5131113 1579733494.70 151.4606 60.0014 32.0000 1.9978 1.9990 420.0828 420.3919 0.0462 -1.0000 -1.0000 5131175 1579733494.80 151.4606 60.0014 32.0000 1.9980 1.9992 420.0886 420.3988 0.0463 -1.0000 -1.0000 5131238 1579733494.90 151.5328 60.0024 32.0000 1.9984 1.9996 419.6662 419.9756 0.0462 -1.0000 -1.0000 5131785 1579733495.00 151.5328 60.0024 32.0000 1.9986 1.9998 419.1769 419.4859 0.0462 -1.0000 -1.0000 5131847 1579733495.10 151.5328 60.0024 32.0000 1.9978 1.9990 419.2150 419.5237 0.0462 -1.0000 -1.0000 5131910 1579733495.20 151.5328 60.0024 32.0000 1.9979 1.9991 419.1467 419.4548 0.0462 -1.0000 -1.0000 5131988 1579733495.30 151.5328 60.0024 32.0000 1.9982 1.9994 418.9928 419.3011 0.0462 -1.0000 -1.0000 5132050 1579733495.40 151.5258 60.0024 32.0000 1.9985 1.9997 418.8238 419.1321 0.0462 -1.0000 -1.0000 5132129 1579733495.50 151.5200 60.0024 32.0000 1.9992 2.0004 418.7960 419.1049 0.0463 -1.0000 -1.0000 5132191 1579733495.60 151.5200 60.0024 32.0000 1.9983 1.9996 418.9365 419.2448 0.0462 -1.0000 -1.0000 5132254 1579733495.70 151.5200 60.0024 32.0000 1.9977 1.9989 419.0349 419.3443 0.0463 -1.0000 -1.0000 5132316 1579733495.80 151.5200 60.0024 32.0000 1.9969 1.9982 418.9122 419.2202 0.0461 -1.0000 -1.0000 5132379 1579733495.90 151.5200 60.0024 32.0000 1.9985 1.9997 418.7254 419.0345 0.0463 -1.0000 -1.0000 5132457 1579733496.00 151.5862 60.0024 32.0000 1.9984 1.9996 418.7393 419.0470 0.0461 -1.0000 -1.0000 5132519 1579733496.10 151.5862 60.0024 32.0000 1.9980 1.9992 419.0516 419.3610 0.0464 -1.0000 -1.0000 5132582 1579733496.20 151.5862 60.0024 32.0000 1.9977 1.9989 419.6526 419.9628 0.0463 -1.0000 -1.0000 5132644 1579733496.30 151.5862 60.0024 32.0000 1.9984 1.9996 420.0394 420.3486 0.0463 -1.0000 -1.0000 5132722 1579733496.40 151.5862 60.0024 32.0000 1.9981 1.9993 419.9121 420.2218 0.0462 -1.0000 -1.0000 5132785 1579733496.50 151.4547 60.0024 32.0000 1.9977 1.9990 419.7830 420.0926 0.0463 -1.0000 -1.0000 5132957 1579733496.60 151.4547 60.0024 32.0000 1.9978 1.9990 420.5268 420.8365 0.0462 -1.0000 -1.0000 5133035 1579733496.70 151.4547 60.0024 32.0000 1.9978 1.9990 421.0460 421.3559 0.0462 -1.0000 -1.0000 5133097 1579733496.80 151.4547 60.0024 32.0000 1.9984 1.9996 420.7555 421.0653 0.0462 -1.0000 -1.0000 5133160 1579733496.90 151.4547 60.0024 32.0000 1.9982 1.9994 419.9629 420.2721 0.0462 -1.0000 -1.0000 5133238 1579733497.00 151.4547 60.0024 32.0000 1.9984 1.9996 419.6179 419.9268 0.0462 -1.0000 -1.0000 5133957 1579733497.10 151.5026 60.0024 32.0000 1.9976 1.9988 419.5601 419.8701 0.0464 -1.0000 -1.0000 5134035 1579733497.20 151.5026 60.0024 32.0000 1.9971 1.9984 419.7294 420.0392 0.0463 -1.0000 -1.0000 5134098 1579733497.30 151.5026 60.0024 32.0000 1.9986 1.9998 420.3854 420.6952 0.0463 -1.0000 -1.0000 5134160 1579733497.40 151.5026 60.0024 32.0000 1.9976 1.9988 421.0607 421.3704 0.0461 -1.0000 -1.0000 5134238 1579733497.50 151.5026 60.0024 32.0000 1.9977 1.9989 420.9128 421.2240 0.0464 -1.0000 -1.0000 5134316 1579733497.60 151.5477 60.0024 32.0000 1.9973 1.9985 420.6597 420.9701 0.0463 -1.0000 -1.0000 5134379 1579733497.70 151.5789 60.0024 32.0000 1.9977 1.9989 420.7484 421.0583 0.0462 -1.0000 -1.0000 5134441 1579733497.80 151.5789 60.0024 32.0000 1.9982 1.9994 421.2471 421.5580 0.0463 -1.0000 -1.0000 5134504 1579733497.90 151.5789 60.0024 32.0000 1.9989 2.0001 421.3276 421.6386 0.0463 -1.0000 -1.0000 5134566 1579733498.00 151.5789 60.0024 32.0000 1.9980 1.9993 420.6873 420.9972 0.0462 -1.0000 -1.0000 5134644 1579733498.10 151.5789 60.0024 32.0000 1.9974 1.9986 420.4493 420.7586 0.0462 -1.0000 -1.0000 5134707 1579733498.20 151.5347 60.0024 32.0000 1.9977 1.9990 420.9401 421.2501 0.0462 -1.0000 -1.0000 5134769 1579733498.30 151.5347 60.0024 32.0000 1.9979 1.9991 422.7068 423.0185 0.0462 -1.0000 -1.0000 5134847 1579733498.40 151.5347 60.0024 32.0000 1.9979 1.9991 424.3982 424.7101 0.0462 -1.0000 -1.0000 5134926 1579733498.50 151.5347 60.0024 32.0000 1.9974 1.9987 425.9609 426.2753 0.0464 -1.0000 -1.0000 5134988 1579733498.60 151.5347 60.0024 32.0000 1.9977 1.9989 426.9780 427.2926 0.0462 -1.0000 -1.0000 5135050 1579733498.70 151.4651 60.0024 32.0000 1.9981 1.9993 427.2549 427.5699 0.0463 -1.0000 -1.0000 5135113 1579733498.80 151.4398 60.0024 32.0000 1.9986 1.9998 427.3968 427.7118 0.0462 -1.0000 -1.0000 5135176 1579733498.90 151.4398 60.0024 32.0000 1.9981 1.9993 427.6375 427.9534 0.0464 -1.0000 -1.0000 5135254 1579733499.00 151.4398 60.0024 32.0000 1.9982 1.9994 427.8410 428.1565 0.0463 -1.0000 -1.0000 5135316 1579733499.10 151.4398 60.0024 32.0000 1.9977 1.9989 427.1616 427.4762 0.0462 -1.0000 -1.0000 5135379 1579733499.20 151.4398 60.0024 32.0000 1.9990 2.0002 426.2653 426.5789 0.0462 -1.0000 -1.0000 5135457 1579733499.30 151.4587 60.0024 32.0000 1.9983 1.9995 426.1144 426.4282 0.0462 -1.0000 -1.0000 5135520 1579733499.40 151.4587 60.0024 32.0000 1.9984 1.9996 426.4658 426.7801 0.0463 -1.0000 -1.0000 5135582 1579733499.50 151.4587 60.0024 32.0000 1.9982 1.9995 426.8717 427.1871 0.0464 -1.0000 -1.0000 5135644 1579733499.60 151.4587 60.0024 32.0000 1.9995 2.0007 427.4232 427.7392 0.0463 -1.0000 -1.0000 5135707 1579733499.70 151.4587 60.0024 32.0000 1.9989 2.0001 427.7665 428.0822 0.0464 -1.0000 -1.0000 5135785 1579733499.80 151.5610 60.0029 32.0000 1.9989 2.0002 427.7166 428.0314 0.0461 -1.0000 -1.0000 5135847 1579733499.90 151.5610 60.0029 32.0000 1.9979 1.9991 427.1274 427.4421 0.0462 -1.0000 -1.0000 5135910 1579733500.00 151.5610 60.0029 32.0000 1.9976 1.9988 426.9231 427.2376 0.0463 -1.0000 -1.0000 5135988 1579733500.10 151.5610 60.0029 32.0000 1.9979 1.9991 426.6042 426.9193 0.0463 -1.0000 -1.0000 5136207 1579733500.20 151.5610 60.0029 32.0000 1.9985 1.9997 424.5029 424.8158 0.0463 -1.0000 -1.0000 5136270 1579733500.30 151.5552 60.0029 32.0000 1.9988 2.0000 422.4251 422.7365 0.0462 -1.0000 -1.0000 5136347 1579733500.40 151.4967 60.0029 32.0000 1.9977 1.9989 421.3612 421.6722 0.0463 -1.0000 -1.0000 5136410 1579733500.50 151.4967 60.0029 32.0000 1.9975 1.9987 420.9415 421.2512 0.0462 -1.0000 -1.0000 5136472 1579733500.60 151.4967 60.0029 32.0000 1.9974 1.9987 420.5595 420.8701 0.0464 -1.0000 -1.0000 5136707 1579733500.70 151.4967 60.0029 32.0000 1.9984 1.9996 420.0231 420.3333 0.0463 -1.0000 -1.0000 5136769 1579733500.80 151.4967 60.0029 32.0000 1.9977 1.9989 419.6764 419.9861 0.0463 -1.0000 -1.0000 5136832 1579733500.90 151.4462 60.0029 32.0000 1.9975 1.9987 419.4582 419.7672 0.0462 -1.0000 -1.0000 5136910 1579733501.00 151.4462 60.0029 32.0000 1.9967 1.9980 419.3682 419.6768 0.0462 -1.0000 -1.0000 5136972 1579733501.10 151.4462 60.0029 32.0000 1.9969 1.9981 419.3166 419.6264 0.0464 -1.0000 -1.0000 5137457 1579733501.20 151.4462 60.0029 32.0000 1.9972 1.9985 419.1439 419.4526 0.0461 -1.0000 -1.0000 5137535 1579733501.30 151.4462 60.0029 32.0000 1.9984 1.9996 418.9416 419.2521 0.0465 -1.0000 -1.0000 5137598 1579733501.40 151.4533 60.0029 32.0000 1.9981 1.9993 419.0598 419.3698 0.0464 -1.0000 -1.0000 5137660 1579733501.50 151.4663 60.0029 32.0000 1.9971 1.9983 419.1782 419.4872 0.0462 -1.0000 -1.0000 5137722 1579733501.60 151.4663 60.0029 32.0000 1.9974 1.9986 419.2560 419.5658 0.0464 -1.0000 -1.0000 5138004 1579733501.70 151.4663 60.0029 32.0000 1.9967 1.9979 419.0998 419.4092 0.0463 -1.0000 -1.0000 5138082 1579733501.80 151.4663 60.0029 32.0000 1.9982 1.9994 418.9620 419.2704 0.0462 -1.0000 -1.0000 5138144 1579733501.90 151.4663 60.0029 32.0000 1.9980 1.9992 418.9091 419.2182 0.0463 -1.0000 -1.0000 5138207 1579733502.00 151.4653 60.0029 32.0000 1.9978 1.9991 419.0606 419.3697 0.0463 -1.0000 -1.0000 5138285 1579733502.10 151.4653 60.0029 32.0000 1.9977 1.9989 419.1037 419.4134 0.0464 -1.0000 -1.0000 5138457 1579733502.20 151.4653 60.0029 32.0000 1.9980 1.9992 419.1423 419.4516 0.0463 -1.0000 -1.0000 5138519 1579733502.30 151.4653 60.0029 32.0000 1.9982 1.9995 420.7074 421.0183 0.0463 -1.0000 -1.0000 5138582 1579733502.40 151.4653 60.0029 32.0000 1.9986 1.9998 423.4153 423.7266 0.0461 -1.0000 -1.0000 5138644 1579733502.50 151.4972 60.0029 32.0000 1.9978 1.9990 424.5946 424.9088 0.0464 -1.0000 -1.0000 5138707 1579733502.60 151.5006 60.0029 32.0000 1.9977 1.9990 423.9411 424.2542 0.0463 -1.0000 -1.0000 5138785 1579733502.70 151.5006 60.0029 32.0000 1.9984 1.9996 423.0808 423.3921 0.0462 -1.0000 -1.0000 5139004 1579733502.80 151.5006 60.0029 32.0000 1.9985 1.9998 422.6428 422.9546 0.0463 -1.0000 -1.0000 5139082 1579733502.90 151.5006 60.0029 32.0000 1.9986 1.9998 422.1754 422.4874 0.0463 -1.0000 -1.0000 5139144 1579733503.00 151.5006 60.0029 32.0000 1.9977 1.9989 422.3245 422.6359 0.0463 -1.0000 -1.0000 5139207 1579733503.10 151.5833 60.0029 32.0000 1.9978 1.9990 423.5582 423.8706 0.0463 -1.0000 -1.0000 5139269 1579733503.20 151.5833 60.0029 32.0000 1.9983 1.9995 424.0322 424.3463 0.0464 -1.0000 -1.0000 5139457 1579733503.30 151.5833 60.0029 32.0000 1.9983 1.9995 424.7334 425.0469 0.0463 -1.0000 -1.0000 5139520 1579733503.40 151.5833 60.0029 32.0000 1.9986 1.9998 425.5971 425.9101 0.0462 -1.0000 -1.0000 5139598 1579733503.50 151.5833 60.0029 32.0000 1.9977 1.9990 424.9146 425.2284 0.0463 -1.0000 -1.0000 5139660 1579733503.60 151.5380 60.0029 32.0000 1.9977 1.9989 423.1613 423.4737 0.0464 -1.0000 -1.0000 5139722 1579733503.70 151.5380 60.0029 32.0000 1.9978 1.9990 421.6322 421.9440 0.0464 -1.0000 -1.0000 5139957 1579733503.80 151.5380 60.0029 32.0000 1.9990 2.0002 421.0319 421.3425 0.0463 -1.0000 -1.0000 5140020 1579733503.90 151.5380 60.0029 32.0000 1.9981 1.9993 421.8518 422.1631 0.0463 -1.0000 -1.0000 5140082 1579733504.00 151.5380 60.0029 32.0000 1.9981 1.9993 424.5890 424.9023 0.0463 -1.0000 -1.0000 5140160 1579733504.10 151.5380 60.0029 32.0000 1.9974 1.9986 426.6685 426.9829 0.0462 -1.0000 -1.0000 5140222 1579733504.20 151.5102 60.0029 32.0000 1.9982 1.9994 426.9861 427.3014 0.0464 -1.0000 -1.0000 5140957 1579733504.30 151.5102 60.0029 32.0000 1.9988 2.0000 426.5116 426.8266 0.0463 -1.0000 -1.0000 5141035 1579733504.40 151.5102 60.0029 32.0000 1.9985 1.9997 425.7662 426.0804 0.0463 -1.0000 -1.0000 5141097 1579733504.50 151.5102 60.0029 32.0000 1.9978 1.9990 424.7644 425.0774 0.0463 -1.0000 -1.0000 5141160 1579733504.60 151.5102 60.0029 32.0000 1.9973 1.9985 423.2202 423.5323 0.0462 -1.0000 -1.0000 5141222 1579733504.70 151.4137 60.0031 32.0000 1.9975 1.9987 422.6630 422.9747 0.0463 -1.0000 -1.0000 5141285 1579733504.80 151.4137 60.0031 32.0000 1.9986 1.9998 422.1760 422.4874 0.0463 -1.0000 -1.0000 5141347 1579733504.90 151.4137 60.0031 32.0000 1.9987 1.9999 421.5250 421.8361 0.0464 -1.0000 -1.0000 5141426 1579733505.00 151.4137 60.0031 32.0000 1.9987 1.9999 420.8376 421.1485 0.0463 -1.0000 -1.0000 5141488 1579733505.10 151.4137 60.0031 32.0000 1.9982 1.9994 420.4816 420.7921 0.0463 -1.0000 -1.0000 5141550 1579733505.20 151.4315 60.0031 32.0000 1.9987 1.9999 421.2455 421.5565 0.0463 -1.0000 -1.0000 5141629 1579733505.30 151.4930 60.0031 32.0000 1.9991 2.0003 421.3955 421.7063 0.0463 -1.0000 -1.0000 5141707 1579733505.40 151.4930 60.0031 32.0000 1.9990 2.0002 421.4767 421.7881 0.0463 -1.0000 -1.0000 5141785 1579733505.50 151.4930 60.0031 32.0000 1.9987 2.0000 421.6245 421.9350 0.0462 -1.0000 -1.0000 5141847 1579733505.60 151.4930 60.0031 32.0000 1.9985 1.9997 421.6919 422.0026 0.0463 -1.0000 -1.0000 5141910 1579733505.70 151.4930 60.0031 32.0000 1.9978 1.9990 421.8585 422.1698 0.0463 -1.0000 -1.0000 5141988 1579733505.80 151.4474 60.0031 32.0000 1.9976 1.9988 421.8198 422.1306 0.0463 -1.0000 -1.0000 5142222 1579733505.90 151.4474 60.0031 32.0000 1.9991 2.0004 421.1102 421.4210 0.0462 -1.0000 -1.0000 5142285 1579733506.00 151.4474 60.0031 32.0000 1.9978 1.9990 420.1761 420.4854 0.0462 -1.0000 -1.0000 5142363 1579733506.10 151.4474 60.0031 32.0000 1.9979 1.9991 419.7939 420.1036 0.0463 -1.0000 -1.0000 5142425 1579733506.20 151.4474 60.0031 32.0000 1.9978 1.9990 420.1719 420.4812 0.0461 -1.0000 -1.0000 5142488 1579733506.30 151.5344 60.0031 32.0000 1.9984 1.9996 421.1052 421.4158 0.0463 -1.0000 -1.0000 5142691 1579733506.40 151.5530 60.0031 32.0000 1.9986 1.9998 422.3414 422.6520 0.0462 -1.0000 -1.0000 5142754 1579733506.50 151.5530 60.0031 32.0000 1.9980 1.9992 422.8155 423.1270 0.0463 -1.0000 -1.0000 5142816 1579733506.60 151.5530 60.0031 32.0000 1.9977 1.9989 422.4109 422.7232 0.0464 -1.0000 -1.0000 5142894 1579733506.70 151.5530 60.0031 32.0000 1.9976 1.9989 421.4959 421.8080 0.0464 -1.0000 -1.0000 5142957 1579733506.80 151.5530 60.0031 32.0000 1.9980 1.9992 420.6332 420.9432 0.0463 -1.0000 -1.0000 5143175 1579733506.90 151.5071 60.0031 32.0000 1.9983 1.9995 420.7150 421.0259 0.0463 -1.0000 -1.0000 5143254 1579733507.00 151.5071 60.0031 32.0000 1.9981 1.9993 420.5696 420.8793 0.0462 -1.0000 -1.0000 5143316 1579733507.10 151.5071 60.0031 32.0000 1.9971 1.9983 420.6690 420.9795 0.0463 -1.0000 -1.0000 5143379 1579733507.20 151.5071 60.0031 32.0000 1.9967 1.9979 421.3435 421.6551 0.0464 -1.0000 -1.0000 5143457 1579733507.30 151.5071 60.0031 32.0000 1.9967 1.9979 421.5211 421.8320 0.0463 -1.0000 -1.0000 5143691 1579733507.40 151.4450 60.0031 32.0000 1.9981 1.9993 420.9500 421.2604 0.0463 -1.0000 -1.0000 5143770 1579733507.50 151.4270 60.0031 32.0000 1.9983 1.9995 421.3808 421.6915 0.0463 -1.0000 -1.0000 5143816 1579733507.60 151.4270 60.0031 32.0000 1.9977 1.9989 423.3672 423.6797 0.0464 -1.0000 -1.0000 5143879 1579733507.70 151.4270 60.0031 32.0000 1.9975 1.9988 425.5981 425.9128 0.0463 -1.0000 -1.0000 5143957 1579733507.80 151.4270 60.0031 32.0000 1.9987 1.9999 426.9940 427.3093 0.0463 -1.0000 -1.0000 5144020 1579733507.90 151.4270 60.0031 32.0000 1.9989 2.0001 427.5546 427.8696 0.0462 -1.0000 -1.0000 5144082 1579733508.00 151.4317 60.0031 32.0000 1.9987 1.9999 427.4933 427.8085 0.0463 -1.0000 -1.0000 5144160 1579733508.10 151.4317 60.0031 32.0000 1.9976 1.9988 427.4241 427.7403 0.0464 -1.0000 -1.0000 5144223 1579733508.20 151.4317 60.0031 32.0000 1.9980 1.9993 427.1703 427.4858 0.0463 -1.0000 -1.0000 5144285 1579733508.30 151.4317 60.0031 32.0000 1.9982 1.9994 426.7506 427.0651 0.0463 -1.0000 -1.0000 5144707 1579733508.40 151.4317 60.0031 32.0000 1.9980 1.9993 426.2445 426.5590 0.0463 -1.0000 -1.0000 5144754 1579733508.50 151.5285 60.0031 32.0000 1.9985 1.9997 426.2198 426.5348 0.0463 -1.0000 -1.0000 5144832 1579733508.60 151.5345 60.0031 32.0000 1.9970 1.9982 426.6011 426.9155 0.0463 -1.0000 -1.0000 5144894 1579733508.70 151.5345 60.0031 32.0000 1.9980 1.9992 426.6707 426.9854 0.0463 -1.0000 -1.0000 5144957 1579733508.80 151.5345 60.0031 32.0000 1.9990 2.0002 426.8880 427.2032 0.0463 -1.0000 -1.0000 5145019 1579733508.90 151.5345 60.0031 32.0000 1.9984 1.9996 426.6149 426.9301 0.0464 -1.0000 -1.0000 5145097 1579733509.00 151.5176 60.0031 32.0000 1.9974 1.9986 425.6851 425.9995 0.0463 -1.0000 -1.0000 5145160 1579733509.10 151.4852 60.0031 32.0000 1.9981 1.9993 425.7982 426.1120 0.0462 -1.0000 -1.0000 5145222 1579733509.20 151.4852 60.0031 32.0000 1.9978 1.9990 427.5576 427.8719 0.0461 -1.0000 -1.0000 5145300 1579733509.30 151.4852 60.0031 32.0000 1.9989 2.0001 428.8778 429.1937 0.0463 -1.0000 -1.0000 5145363 1579733509.40 151.4852 60.0031 32.0000 1.9987 2.0000 429.3147 429.6322 0.0464 -1.0000 -1.0000 5145504 1579733509.50 151.4852 60.0031 32.0000 1.9975 1.9987 429.0286 429.3452 0.0463 -1.0000 -1.0000 5145566 1579733509.60 151.3673 60.0033 32.0000 1.9979 1.9991 428.0395 428.3548 0.0462 -1.0000 -1.0000 5145629 1579733509.70 151.3673 60.0033 32.0000 1.9992 2.0004 427.0314 427.3465 0.0463 -1.0000 -1.0000 5145691 1579733509.80 151.3673 60.0033 32.0000 1.9991 2.0003 426.4787 426.7938 0.0464 -1.0000 -1.0000 5145754 1579733509.90 151.3673 60.0033 32.0000 1.9981 1.9993 426.1401 426.4551 0.0464 -1.0000 -1.0000 5146238 1579733510.00 151.3673 60.0033 32.0000 1.9970 1.9982 425.9413 426.2556 0.0463 -1.0000 -1.0000 5146316 1579733510.10 151.3673 60.0033 32.0000 1.9977 1.9989 425.3030 425.6174 0.0464 -1.0000 -1.0000 5146379 1579733510.20 151.3673 60.0033 32.0000 1.9988 2.0000 425.1624 425.4762 0.0463 -1.0000 -1.0000 5146441 1579733510.30 151.4757 60.0033 32.0000 1.9987 1.9999 425.2377 425.5518 0.0463 -1.0000 -1.0000 5146504 1579733510.40 151.4757 60.0033 32.0000 1.9990 2.0002 424.9114 425.2250 0.0463 -1.0000 -1.0000 5146691 1579733510.50 151.4757 60.0033 32.0000 1.9977 1.9989 425.0467 425.3610 0.0464 -1.0000 -1.0000 5146769 1579733510.60 151.4757 60.0033 32.0000 1.9976 1.9988 425.3928 425.7065 0.0463 -1.0000 -1.0000 5146832 1579733510.70 151.4757 60.0033 32.0000 1.9983 1.9995 425.3424 425.6574 0.0465 -1.0000 -1.0000 5146894 1579733510.80 151.5110 60.0033 32.0000 1.9983 1.9995 425.8520 426.1669 0.0464 -1.0000 -1.0000 5146957 1579733510.90 151.5110 60.0033 32.0000 1.9970 1.9982 426.2023 426.5175 0.0463 -1.0000 -1.0000 5147191 1579733511.00 151.5110 60.0033 32.0000 1.9980 1.9993 425.2707 425.5843 0.0463 -1.0000 -1.0000 5147254 1579733511.10 151.5110 60.0033 32.0000 1.9977 1.9989 422.8825 423.1946 0.0463 -1.0000 -1.0000 5147316 1579733511.20 151.5110 60.0033 32.0000 1.9977 1.9989 421.1791 421.4886 0.0461 -1.0000 -1.0000 5147395 1579733511.30 151.4797 60.0033 32.0000 1.9969 1.9981 420.8331 421.1433 0.0463 -1.0000 -1.0000 5147457 1579733511.40 151.4014 60.0033 32.0000 1.9972 1.9984 420.9592 421.2703 0.0464 -1.0000 -1.0000 5147895 1579733511.50 151.4014 60.0033 32.0000 1.9982 1.9994 421.2064 421.5174 0.0463 -1.0000 -1.0000 5147957 1579733511.60 151.4014 60.0033 32.0000 1.9982 1.9994 421.5127 421.8234 0.0462 -1.0000 -1.0000 5148020 1579733511.70 151.4014 60.0033 32.0000 1.9982 1.9994 421.6953 422.0063 0.0463 -1.0000 -1.0000 5148098 1579733511.80 151.4014 60.0033 32.0000 1.9982 1.9995 421.7488 422.0599 0.0462 -1.0000 -1.0000 5148160 1579733511.90 151.3484 60.0033 32.0000 1.9981 1.9993 422.7516 423.0639 0.0464 -1.0000 -1.0000 5148222 1579733512.00 151.3484 60.0033 32.0000 1.9984 1.9996 423.8849 424.1979 0.0463 -1.0000 -1.0000 5148285 1579733512.10 151.3484 60.0033 32.0000 1.9986 1.9998 424.6647 424.9771 0.0463 -1.0000 -1.0000 5148363 1579733512.20 151.3484 60.0033 32.0000 1.9974 1.9986 425.3404 425.6549 0.0463 -1.0000 -1.0000 5148425 1579733512.30 151.3484 60.0033 32.0000 1.9975 1.9987 425.0807 425.3939 0.0462 -1.0000 -1.0000 5148504 1579733512.40 151.3484 60.0033 32.0000 1.9975 1.9987 423.4419 423.7545 0.0463 -1.0000 -1.0000 5148566 1579733512.50 151.4607 60.0033 32.0000 1.9984 1.9996 422.7610 423.0730 0.0463 -1.0000 -1.0000 5148988 1579733512.60 151.4607 60.0033 32.0000 1.9991 2.0003 423.2574 423.5705 0.0464 -1.0000 -1.0000 5149066 1579733512.70 151.4607 60.0033 32.0000 1.9976 1.9988 423.8738 424.1868 0.0463 -1.0000 -1.0000 5149129 1579733512.80 151.4607 60.0033 32.0000 1.9974 1.9986 423.8287 424.1417 0.0464 -1.0000 -1.0000 5149191 1579733512.90 151.4607 60.0033 32.0000 1.9976 1.9989 423.4055 423.7177 0.0462 -1.0000 -1.0000 5149269 1579733513.00 151.5128 60.0033 32.0000 1.9984 1.9996 422.9052 423.2165 0.0462 -1.0000 -1.0000 5149488 1579733513.10 151.5128 60.0033 32.0000 1.9985 1.9997 421.8516 422.1629 0.0463 -1.0000 -1.0000 5149550 1579733513.20 151.5128 60.0033 32.0000 1.9973 1.9985 420.6369 420.9471 0.0463 -1.0000 -1.0000 5149629 1579733513.30 151.5128 60.0033 32.0000 1.9971 1.9983 419.9816 420.2916 0.0463 -1.0000 -1.0000 5149691 1579733513.40 151.5128 60.0033 32.0000 1.9984 1.9996 419.4457 419.7553 0.0463 -1.0000 -1.0000 5149754 1579733513.50 151.4675 60.0033 32.0000 1.9980 1.9992 419.2471 419.5570 0.0464 -1.0000 -1.0000 5149816 1579733513.60 151.4157 60.0033 32.0000 1.9980 1.9992 419.1258 419.4353 0.0464 -1.0000 -1.0000 5149879 1579733513.70 151.4157 60.0033 32.0000 1.9978 1.9990 419.1326 419.4421 0.0463 -1.0000 -1.0000 5149957 1579733513.80 151.4157 60.0033 32.0000 1.9977 1.9989 419.0386 419.3488 0.0464 -1.0000 -1.0000 5150020 1579733513.90 151.4157 60.0033 32.0000 1.9982 1.9994 418.8511 419.1592 0.0461 -1.0000 -1.0000 5150082 1579733514.00 151.4157 60.0033 32.0000 1.9982 1.9994 418.8371 419.1462 0.0463 -1.0000 -1.0000 5150223 1579733514.10 151.4486 60.0033 32.0000 1.9986 1.9998 418.7345 419.0432 0.0462 -1.0000 -1.0000 5150285 1579733514.20 151.5011 60.0033 32.0000 1.9982 1.9994 418.9904 419.2991 0.0463 -1.0000 -1.0000 5150347 1579733514.30 151.5011 60.0033 32.0000 1.9983 1.9995 418.8385 419.1480 0.0463 -1.0000 -1.0000 5150425 1579733514.40 151.5011 60.0033 32.0000 1.9983 1.9995 418.7985 419.1075 0.0462 -1.0000 -1.0000 5150488 1579733514.50 151.5011 60.0033 32.0000 1.9982 1.9995 418.8846 419.1934 0.0461 -1.0000 -1.0000 5150550 1579733514.60 151.5011 60.0033 32.0000 1.9976 1.9988 419.0038 419.3126 0.0463 -1.0000 -1.0000 5150613 1579733514.70 151.5161 60.0033 32.0000 1.9974 1.9986 418.9338 419.2427 0.0463 -1.0000 -1.0000 5150675 1579733514.80 151.5223 60.0033 32.0000 1.9984 1.9997 418.8800 419.1900 0.0464 -1.0000 -1.0000 5150738 1579733514.90 151.5223 60.0033 32.0000 1.9985 1.9997 418.7220 419.0312 0.0463 -1.0000 -1.0000 5150816 1579733515.00 151.5223 60.0033 32.0000 1.9978 1.9990 418.7731 419.0821 0.0463 -1.0000 -1.0000 5151238 1579733515.10 151.5223 60.0033 32.0000 1.9979 1.9991 418.8594 419.1682 0.0462 -1.0000 -1.0000 5151316 1579733515.20 151.5223 60.0033 32.0000 1.9968 1.9980 418.9574 419.2660 0.0463 -1.0000 -1.0000 5151379 1579733515.30 151.3885 60.0033 32.0000 1.9975 1.9987 418.7548 419.0648 0.0465 -1.0000 -1.0000 5151441 1579733515.40 151.3885 60.0033 32.0000 1.9984 1.9996 418.7914 419.1011 0.0464 -1.0000 -1.0000 5151520 1579733515.50 151.3885 60.0033 32.0000 1.9970 1.9982 418.9393 419.2486 0.0463 -1.0000 -1.0000 5151957 1579733515.60 151.3885 60.0033 32.0000 1.9974 1.9986 419.0127 419.3229 0.0464 -1.0000 -1.0000 5152020 1579733515.70 151.3885 60.0033 32.0000 1.9983 1.9995 418.7909 419.1003 0.0464 -1.0000 -1.0000 5152098 1579733515.80 151.4065 60.0033 32.0000 1.9982 1.9994 418.7618 419.0703 0.0462 -1.0000 -1.0000 5152160 1579733515.90 151.4088 60.0033 32.0000 1.9980 1.9992 418.8763 419.1864 0.0464 -1.0000 -1.0000 5152223 1579733516.00 151.4088 60.0033 32.0000 1.9978 1.9990 419.0262 419.3360 0.0464 -1.0000 -1.0000 5152457 1579733516.10 151.4088 60.0033 32.0000 1.9977 1.9989 419.1178 419.4271 0.0463 -1.0000 -1.0000 5152519 1579733516.20 151.4088 60.0033 32.0000 1.9980 1.9992 418.9654 419.2739 0.0463 -1.0000 -1.0000 5152582 1579733516.30 151.4104 60.0033 32.0000 1.9977 1.9990 418.8683 419.1790 0.0466 -1.0000 -1.0000 5152660 1579733516.40 151.5195 60.0033 32.0000 1.9977 1.9989 419.0140 419.3247 0.0465 -1.0000 -1.0000 5152722 1579733516.50 151.5195 60.0033 32.0000 1.9975 1.9987 419.0563 419.3663 0.0464 -1.0000 -1.0000 5152941 1579733516.60 151.5195 60.0033 32.0000 1.9981 1.9993 418.9608 419.2702 0.0464 -1.0000 -1.0000 5153019 1579733516.70 151.5195 60.0033 32.0000 1.9983 1.9995 418.9161 419.2259 0.0466 -1.0000 -1.0000 5153082 1579733516.80 151.5195 60.0033 32.0000 1.9973 1.9985 419.0227 419.3324 0.0464 -1.0000 -1.0000 5153144 1579733516.90 151.4725 60.0033 32.0000 1.9969 1.9981 419.0159 419.3253 0.0463 -1.0000 -1.0000 5153222 1579733517.00 151.4725 60.0033 32.0000 1.9965 1.9977 419.0543 419.3641 0.0464 -1.0000 -1.0000 5153285 1579733517.10 151.4725 60.0033 32.0000 1.9967 1.9980 418.8336 419.1437 0.0465 -1.0000 -1.0000 5153457 1579733517.20 151.4725 60.0033 32.0000 1.9972 1.9984 418.7392 419.0491 0.0464 -1.0000 -1.0000 5153535 1579733517.30 151.4725 60.0033 32.0000 1.9974 1.9986 418.7578 419.0662 0.0462 -1.0000 -1.0000 5153598 1579733517.40 151.4725 60.0033 32.0000 1.9975 1.9987 418.7996 419.1079 0.0463 -1.0000 -1.0000 5153660 1579733517.50 151.4284 60.0033 32.0000 1.9968 1.9980 418.8561 419.1664 0.0465 -1.0000 -1.0000 5153723 1579733517.60 151.4284 60.0033 32.0000 1.9986 1.9998 418.7772 419.0859 0.0461 -1.0000 -1.0000 5153957 1579733517.70 151.4284 60.0033 32.0000 1.9986 1.9998 418.9086 419.2193 0.0465 -1.0000 -1.0000 5154035 1579733517.80 151.4284 60.0033 32.0000 1.9980 1.9992 419.0061 419.3154 0.0463 -1.0000 -1.0000 5154098 1579733517.90 151.4284 60.0033 32.0000 1.9974 1.9986 419.2150 419.5247 0.0464 -1.0000 -1.0000 5154160 1579733518.00 151.4574 60.0033 32.0000 1.9975 1.9988 419.3069 419.6174 0.0465 -1.0000 -1.0000 5154223 1579733518.10 151.4598 60.0033 32.0000 1.9970 1.9982 419.2358 419.5460 0.0464 -1.0000 -1.0000 5154722 1579733518.20 151.4598 60.0033 32.0000 1.9983 1.9995 419.2399 419.5494 0.0463 -1.0000 -1.0000 5154785 1579733518.30 151.4598 60.0033 32.0000 1.9982 1.9994 419.6852 419.9954 0.0463 -1.0000 -1.0000 5154863 1579733518.40 151.4598 60.0033 32.0000 1.9981 1.9993 420.0061 420.3159 0.0463 -1.0000 -1.0000 5154925 1579733518.50 151.4598 60.0033 32.0000 1.9979 1.9991 420.2437 420.5542 0.0464 -1.0000 -1.0000 5154988 1579733518.60 151.5503 60.0033 32.0000 1.9978 1.9990 420.1800 420.4912 0.0464 -1.0000 -1.0000 5155222 1579733518.70 151.5503 60.0033 32.0000 1.9997 2.0009 420.0483 420.3594 0.0465 -1.0000 -1.0000 5155285 1579733518.80 151.5503 60.0033 32.0000 1.9980 1.9993 420.2516 420.5626 0.0464 -1.0000 -1.0000 5155347 1579733518.90 151.5503 60.0033 32.0000 1.9979 1.9991 420.4025 420.7137 0.0464 -1.0000 -1.0000 5155425 1579733519.00 151.5503 60.0033 32.0000 1.9976 1.9988 420.2989 420.6104 0.0465 -1.0000 -1.0000 5155488 1579733519.10 151.4402 60.0033 32.0000 1.9981 1.9993 420.2585 420.5703 0.0466 -1.0000 -1.0000 5155707 1579733519.20 151.4402 60.0033 32.0000 1.9985 1.9997 420.4759 420.7874 0.0464 -1.0000 -1.0000 5155785 1579733519.30 151.4402 60.0033 32.0000 1.9979 1.9992 420.6732 420.9845 0.0465 -1.0000 -1.0000 5155847 1579733519.40 151.4402 60.0033 32.0000 1.9971 1.9983 420.8414 421.1533 0.0465 -1.0000 -1.0000 5155925 1579733519.50 151.4402 60.0033 32.0000 1.9982 1.9994 420.7954 421.1074 0.0465 -1.0000 -1.0000 5155988 1579733519.60 151.4700 60.0034 32.0000 1.9984 1.9996 420.7847 421.0971 0.0466 -1.0000 -1.0000 5156035 1579733519.70 151.4827 60.0035 32.0000 1.9982 1.9994 420.8308 421.1430 0.0465 -1.0000 -1.0000 5156113 1579733519.80 151.4827 60.0035 32.0000 1.9979 1.9991 421.0149 421.3266 0.0465 -1.0000 -1.0000 5156176 1579733519.90 151.4827 60.0035 32.0000 1.9987 1.9999 420.7875 421.0991 0.0465 -1.0000 -1.0000 5156238 1579733520.00 151.4827 60.0035 32.0000 1.9986 1.9999 420.5988 420.9097 0.0464 -1.0000 -1.0000 5156316 1579733520.10 151.4827 60.0035 32.0000 1.9985 1.9997 420.4848 420.7958 0.0465 -1.0000 -1.0000 5156504 1579733520.20 151.4774 60.0035 32.0000 1.9981 1.9993 420.6166 420.9286 0.0465 -1.0000 -1.0000 5156566 1579733520.30 151.4774 60.0035 32.0000 1.9979 1.9992 420.8204 421.1320 0.0465 -1.0000 -1.0000 5156629 1579733520.40 151.4774 60.0035 32.0000 1.9985 1.9997 421.0929 421.4052 0.0465 -1.0000 -1.0000 5156691 1579733520.50 151.4774 60.0035 32.0000 1.9983 1.9995 420.9740 421.2858 0.0465 -1.0000 -1.0000 5156754 1579733520.60 151.4774 60.0035 32.0000 1.9980 1.9992 420.7001 421.0114 0.0465 -1.0000 -1.0000 5156832 1579733520.70 151.4774 60.0035 32.0000 1.9987 1.9999 420.5336 420.8450 0.0464 -1.0000 -1.0000 5156925 1579733520.80 151.5491 60.0035 32.0000 1.9984 1.9996 420.4935 420.8039 0.0463 -1.0000 -1.0000 5156988 1579733520.90 151.5491 60.0035 32.0000 1.9978 1.9990 420.9383 421.2500 0.0465 -1.0000 -1.0000 5157050 1579733521.00 151.5491 60.0035 32.0000 1.9979 1.9991 420.7615 421.0732 0.0465 -1.0000 -1.0000 5157113 1579733521.10 151.5491 60.0035 32.0000 1.9986 1.9998 420.5731 420.8854 0.0466 -1.0000 -1.0000 5157191 1579733521.20 151.5491 60.0035 32.0000 1.9988 2.0000 420.4899 420.8003 0.0463 -1.0000 -1.0000 5157535 1579733521.30 151.5315 60.0035 32.0000 1.9984 1.9997 420.6776 420.9886 0.0464 -1.0000 -1.0000 5157598 1579733521.40 151.5286 60.0035 32.0000 1.9978 1.9990 421.0139 421.3254 0.0464 -1.0000 -1.0000 5157676 1579733521.50 151.5286 60.0035 32.0000 1.9970 1.9983 421.3179 421.6301 0.0466 -1.0000 -1.0000 5157738 1579733521.60 151.5286 60.0035 32.0000 1.9983 1.9996 421.1612 421.4735 0.0465 -1.0000 -1.0000 5157785 1579733521.70 151.5286 60.0035 32.0000 1.9990 2.0002 420.9077 421.2191 0.0464 -1.0000 -1.0000 5158176 1579733521.80 151.5286 60.0035 32.0000 1.9990 2.0002 420.5904 420.9016 0.0464 -1.0000 -1.0000 5158238 1579733521.90 151.4486 60.0035 32.0000 1.9978 1.9990 420.6690 420.9796 0.0463 -1.0000 -1.0000 5158300 1579733522.00 151.4486 60.0035 32.0000 1.9982 1.9994 420.6327 420.9437 0.0464 -1.0000 -1.0000 5158379 1579733522.10 151.4486 60.0035 32.0000 1.9984 1.9996 420.2340 420.5454 0.0465 -1.0000 -1.0000 5158441 1579733522.20 151.4486 60.0035 32.0000 1.9989 2.0001 420.0957 420.4078 0.0466 -1.0000 -1.0000 5158504 1579733522.30 151.4486 60.0035 32.0000 1.9984 1.9996 420.2307 420.5417 0.0464 -1.0000 -1.0000 5158582 1579733522.40 151.4552 60.0035 32.0000 1.9981 1.9993 420.3624 420.6733 0.0464 -1.0000 -1.0000 5158644 1579733522.50 151.4556 60.0035 32.0000 1.9981 1.9993 420.4987 420.8096 0.0464 -1.0000 -1.0000 5158707 1579733522.60 151.4556 60.0035 32.0000 1.9987 1.9999 420.5605 420.8723 0.0465 -1.0000 -1.0000 5158769 1579733522.70 151.4556 60.0035 32.0000 1.9978 1.9990 420.3590 420.6697 0.0463 -1.0000 -1.0000 5158832 1579733522.80 151.4556 60.0035 32.0000 1.9971 1.9983 420.3750 420.6854 0.0464 -1.0000 -1.0000 5159207 1579733522.90 151.4556 60.0035 32.0000 1.9979 1.9991 420.4489 420.7602 0.0465 -1.0000 -1.0000 5159285 1579733523.00 151.5394 60.0035 32.0000 1.9985 1.9997 420.3031 420.6144 0.0465 -1.0000 -1.0000 5159347 1579733523.10 151.5394 60.0035 32.0000 1.9979 1.9992 420.3604 420.6719 0.0465 -1.0000 -1.0000 5159410 1579733523.20 151.5394 60.0035 32.0000 1.9974 1.9986 420.5641 420.8750 0.0464 -1.0000 -1.0000 5159488 1579733523.30 151.5394 60.0035 32.0000 1.9976 1.9988 420.5704 420.8812 0.0465 -1.0000 -1.0000 5159722 1579733523.40 151.5394 60.0035 32.0000 1.9979 1.9992 420.7616 421.0739 0.0465 -1.0000 -1.0000 5159800 1579733523.50 151.4599 60.0035 32.0000 1.9983 1.9995 420.9136 421.2256 0.0465 -1.0000 -1.0000 5159863 1579733523.60 151.3731 60.0035 32.0000 1.9975 1.9987 421.3753 421.6877 0.0465 -1.0000 -1.0000 5159926 1579733523.70 151.3731 60.0035 32.0000 1.9972 1.9984 421.6813 421.9939 0.0465 -1.0000 -1.0000 5200004 1579733523.80 151.3731 60.0035 32.0000 1.9972 1.9985 421.5252 421.8371 0.0464 -1.0000 -1.0000 5200222 1579733523.90 151.3731 60.0035 32.0000 1.9981 1.9993 421.3043 421.6170 0.0466 -1.0000 -1.0000 5200285 1579733524.00 151.3731 60.0035 32.0000 1.9984 1.9996 421.2452 421.5579 0.0466 -1.0000 -1.0000 5200363 1579733524.10 151.3731 60.0035 32.0000 1.9984 1.9996 421.2269 421.5390 0.0465 -1.0000 -1.0000 5200426 1579733524.20 151.3946 60.0035 32.0000 1.9979 1.9991 421.0493 421.3611 0.0465 -1.0000 -1.0000 5200488 1579733524.30 151.3946 60.0035 32.0000 1.9981 1.9994 420.8272 421.1397 0.0466 -1.0000 -1.0000 5200722 1579733524.40 151.3946 60.0035 32.0000 1.9977 1.9990 420.4696 420.7808 0.0464 -1.0000 -1.0000 5200785 1579733524.50 151.3946 60.0035 32.0000 1.9979 1.9992 420.2999 420.6110 0.0464 -1.0000 -1.0000 5200847 1579733524.60 151.3946 60.0035 32.0000 1.9979 1.9992 420.5369 420.8488 0.0467 -1.0000 -1.0000 5200926 1579733524.70 151.4279 60.0033 32.0000 1.9979 1.9991 420.9727 421.2850 0.0465 -1.0000 -1.0000 5200988 1579733524.80 151.4612 60.0031 32.0000 1.9982 1.9994 421.1183 421.4309 0.0465 -1.0000 -1.0000 5201269 1579733524.90 151.4612 60.0031 32.0000 1.9986 1.9998 420.9307 421.2413 0.0463 -1.0000 -1.0000 5201332 1579733525.00 151.4612 60.0031 32.0000 1.9987 1.9999 420.7500 421.0613 0.0465 -1.0000 -1.0000 5201394 1579733525.10 151.4612 60.0031 32.0000 1.9979 1.9991 420.7412 421.0527 0.0465 -1.0000 -1.0000 5201457 1579733525.20 151.4612 60.0031 32.0000 1.9981 1.9993 420.6943 421.0054 0.0464 -1.0000 -1.0000 5201535 1579733525.30 151.4939 60.0031 32.0000 1.9991 2.0003 420.5668 420.8766 0.0463 -1.0000 -1.0000 5202238 1579733525.40 151.5247 60.0031 32.0000 1.9988 2.0000 420.1765 420.4877 0.0464 -1.0000 -1.0000 5202300 1579733525.50 151.5247 60.0031 32.0000 1.9988 2.0000 420.0559 420.3667 0.0465 -1.0000 -1.0000 5202363 1579733525.60 151.5247 60.0031 32.0000 1.9973 1.9986 420.1306 420.4422 0.0465 -1.0000 -1.0000 5202457 1579733525.70 151.5247 60.0031 32.0000 1.9971 1.9983 420.0245 420.3350 0.0464 -1.0000 -1.0000 5202535 1579733525.80 151.5247 60.0031 32.0000 1.9987 1.9999 419.8017 420.1127 0.0465 -1.0000 -1.0000 5202597 1579733525.90 151.4293 60.0031 32.0000 1.9991 2.0003 419.7308 420.0405 0.0463 -1.0000 -1.0000 5202660 1579733526.00 151.4293 60.0031 32.0000 1.9983 1.9995 419.9015 420.2120 0.0464 -1.0000 -1.0000 5202722 1579733526.10 151.4293 60.0031 32.0000 1.9966 1.9978 420.0988 420.4093 0.0464 -1.0000 -1.0000 5202800 1579733526.20 151.4293 60.0031 32.0000 1.9971 1.9983 420.0559 420.3663 0.0464 -1.0000 -1.0000 5202863 1579733526.30 151.4293 60.0031 32.0000 1.9976 1.9988 419.9796 420.2910 0.0465 -1.0000 -1.0000 5202941 1579733526.40 151.4390 60.0031 32.0000 1.9991 2.0003 419.8048 420.1155 0.0464 -1.0000 -1.0000 5203004 1579733526.50 151.4409 60.0031 32.0000 1.9982 1.9995 420.0794 420.3895 0.0463 -1.0000 -1.0000 5203066 1579733526.60 151.4409 60.0031 32.0000 1.9978 1.9990 420.3544 420.6656 0.0465 -1.0000 -1.0000 5203129 1579733526.70 151.4409 60.0031 32.0000 1.9979 1.9991 420.5073 420.8191 0.0465 -1.0000 -1.0000 5203191 1579733526.80 151.4409 60.0031 32.0000 1.9986 1.9999 420.4238 420.7349 0.0464 -1.0000 -1.0000 5203269 1579733526.90 151.4409 60.0031 32.0000 1.9978 1.9990 420.4034 420.7138 0.0463 -1.0000 -1.0000 5203347 1579733527.00 151.4863 60.0031 32.0000 1.9981 1.9993 420.7789 421.0900 0.0464 -1.0000 -1.0000 5203410 1579733527.10 151.4863 60.0031 32.0000 1.9978 1.9990 421.1797 421.4911 0.0464 -1.0000 -1.0000 5203472 1579733527.20 151.4863 60.0031 32.0000 1.9975 1.9988 421.0007 421.3117 0.0464 -1.0000 -1.0000 5203535 1579733527.30 151.4863 60.0031 32.0000 1.9979 1.9992 420.7147 421.0261 0.0465 -1.0000 -1.0000 5203597 1579733527.40 151.4863 60.0031 32.0000 1.9984 1.9997 420.8921 421.2034 0.0464 -1.0000 -1.0000 5203676 1579733527.50 151.4927 60.0031 32.0000 1.9979 1.9991 421.4988 421.8110 0.0465 -1.0000 -1.0000 5203738 1579733527.60 151.4932 60.0031 32.0000 1.9978 1.9990 421.6780 421.9901 0.0464 -1.0000 -1.0000 5203800 1579733527.70 151.4932 60.0031 32.0000 1.9980 1.9992 421.4408 421.7543 0.0466 -1.0000 -1.0000 5203879 1579733527.80 151.4932 60.0031 32.0000 1.9974 1.9986 421.0451 421.3568 0.0465 -1.0000 -1.0000 5203941 1579733527.90 151.4932 60.0031 32.0000 1.9980 1.9992 421.0291 421.3399 0.0463 -1.0000 -1.0000 5204004 1579733528.00 151.4932 60.0031 32.0000 1.9975 1.9988 421.5294 421.8410 0.0464 -1.0000 -1.0000 5204066 1579733528.10 151.4689 60.0031 32.0000 1.9978 1.9990 422.6385 422.9514 0.0464 -1.0000 -1.0000 5204129 1579733528.20 151.4689 60.0031 32.0000 1.9979 1.9991 424.7507 425.0644 0.0464 -1.0000 -1.0000 5204191 1579733528.30 151.4689 60.0031 32.0000 2.0001 2.0013 426.4881 426.8029 0.0463 -1.0000 -1.0000 5204269 1579733528.40 151.4689 60.0031 32.0000 1.9990 2.0002 427.1151 427.4305 0.0464 -1.0000 -1.0000 5204707 1579733528.50 151.4689 60.0031 32.0000 1.9979 1.9991 426.9241 427.2400 0.0464 -1.0000 -1.0000 5204769 1579733528.60 151.5271 60.0031 32.0000 1.9979 1.9991 425.8148 426.1293 0.0463 -1.0000 -1.0000 5204832 1579733528.70 151.5444 60.0031 32.0000 1.9983 1.9995 424.1504 424.4636 0.0463 -1.0000 -1.0000 5204894 1579733528.80 151.5444 60.0031 32.0000 1.9985 1.9997 422.8138 423.1277 0.0467 -1.0000 -1.0000 5204957 1579733528.90 151.5444 60.0031 32.0000 1.9978 1.9990 422.7830 423.0944 0.0463 -1.0000 -1.0000 5205754 1579733529.00 151.5444 60.0031 32.0000 1.9970 1.9982 422.8611 423.1740 0.0465 -1.0000 -1.0000 5205816 1579733529.10 151.5444 60.0031 32.0000 1.9986 1.9998 422.8941 423.2067 0.0463 -1.0000 -1.0000 5205879 1579733529.20 151.5488 60.0031 32.0000 1.9989 2.0001 423.0788 423.3930 0.0466 -1.0000 -1.0000 5205957 1579733529.30 151.5488 60.0031 32.0000 1.9974 1.9986 422.8683 423.1817 0.0465 -1.0000 -1.0000 5206019 1579733529.40 151.5488 60.0031 32.0000 1.9975 1.9987 422.6697 422.9824 0.0464 -1.0000 -1.0000 5206097 1579733529.50 151.5488 60.0031 32.0000 1.9977 1.9989 422.1988 422.5110 0.0464 -1.0000 -1.0000 5206160 1579733529.60 151.5488 60.0031 32.0000 1.9982 1.9994 421.4437 421.7544 0.0462 -1.0000 -1.0000 5206222 1579733529.70 151.4357 60.0035 32.0000 1.9979 1.9991 421.2634 421.5750 0.0465 -1.0000 -1.0000 5206300 1579733529.80 151.4357 60.0035 32.0000 1.9980 1.9993 421.6772 421.9891 0.0464 -1.0000 -1.0000 5206363 1579733529.90 151.4357 60.0035 32.0000 1.9982 1.9994 421.8185 422.1300 0.0464 -1.0000 -1.0000 5206426 1579733530.00 151.4357 60.0035 32.0000 1.9981 1.9993 421.5380 421.8505 0.0465 -1.0000 -1.0000 5206488 1579733530.10 151.4357 60.0035 32.0000 1.9982 1.9995 421.4073 421.7185 0.0463 -1.0000 -1.0000 5206551 1579733530.20 151.4405 60.0035 32.0000 1.9975 1.9987 421.2581 421.5689 0.0463 -1.0000 -1.0000 5206613 1579733530.30 151.4610 60.0035 32.0000 1.9977 1.9989 420.9854 421.2962 0.0464 -1.0000 -1.0000 5206691 1579733530.40 151.4610 60.0035 32.0000 1.9979 1.9992 421.0858 421.3973 0.0464 -1.0000 -1.0000 5206972 1579733530.50 151.4610 60.0035 32.0000 1.9987 1.9999 421.2847 421.5971 0.0466 -1.0000 -1.0000 5207035 1579733530.60 151.4610 60.0035 32.0000 1.9982 1.9995 421.1747 421.4860 0.0463 -1.0000 -1.0000 5207097 1579733530.70 151.4610 60.0035 32.0000 1.9982 1.9994 421.2935 421.6047 0.0464 -1.0000 -1.0000 5207160 1579733530.80 151.4610 60.0035 32.0000 1.9974 1.9987 421.1198 421.4312 0.0463 -1.0000 -1.0000 5207222 1579733530.90 151.4610 60.0035 32.0000 1.9974 1.9986 421.2397 421.5518 0.0464 -1.0000 -1.0000 5207472 1579733531.00 151.4610 60.0035 32.0000 1.9980 1.9992 420.8568 421.1669 0.0462 -1.0000 -1.0000 5207535 1579733531.10 151.4610 60.0035 32.0000 1.9976 1.9988 420.7180 421.0282 0.0463 -1.0000 -1.0000 5207597 1579733531.20 151.4610 60.0035 32.0000 1.9974 1.9986 420.4451 420.7550 0.0462 -1.0000 -1.0000 5207676 1579733531.30 151.4403 60.0035 32.0000 1.9975 1.9987 420.1461 420.4563 0.0464 -1.0000 -1.0000 5207722 1579733531.40 151.4328 60.0035 32.0000 1.9981 1.9993 419.9512 420.2621 0.0464 -1.0000 -1.0000 5208066 1579733531.50 151.4328 60.0035 32.0000 1.9986 1.9999 419.9432 420.2531 0.0463 -1.0000 -1.0000 5208129 1579733531.60 151.4328 60.0035 32.0000 1.9973 1.9985 420.1646 420.4741 0.0462 -1.0000 -1.0000 5208191 1579733531.70 151.4328 60.0035 32.0000 1.9967 1.9979 420.2388 420.5488 0.0463 -1.0000 -1.0000 5208270 1579733531.80 151.4328 60.0035 32.0000 1.9972 1.9984 420.6780 420.9883 0.0463 -1.0000 -1.0000 5208332 1579733531.90 151.4328 60.0035 32.0000 1.9977 1.9989 420.5065 420.8167 0.0463 -1.0000 -1.0000 5208394 1579733532.00 151.4321 60.0035 32.0000 1.9980 1.9992 420.1373 420.4471 0.0463 -1.0000 -1.0000 5208472 1579733532.10 151.4154 60.0035 32.0000 1.9978 1.9990 420.1170 420.4273 0.0463 -1.0000 -1.0000 5208535 1579733532.20 151.4154 60.0035 32.0000 1.9969 1.9981 419.9925 420.3016 0.0462 -1.0000 -1.0000 5208597 1579733532.30 151.4154 60.0035 32.0000 1.9982 1.9994 419.7527 420.0620 0.0463 -1.0000 -1.0000 5208660 1579733532.40 151.4154 60.0035 32.0000 1.9983 1.9996 419.4050 419.7147 0.0463 -1.0000 -1.0000 5208722 1579733532.50 151.4154 60.0035 32.0000 1.9989 2.0001 419.4031 419.7129 0.0463 -1.0000 -1.0000 5208800 1579733532.60 151.5151 60.0035 32.0000 1.9982 1.9994 419.5966 419.9062 0.0463 -1.0000 -1.0000 5208863 1579733532.70 151.5151 60.0035 32.0000 1.9974 1.9987 419.8793 420.1896 0.0464 -1.0000 -1.0000 5208926 1579733532.80 151.5151 60.0035 32.0000 1.9982 1.9994 419.6481 419.9582 0.0464 -1.0000 -1.0000 5208988 1579733532.90 151.5151 60.0035 32.0000 1.9985 1.9997 419.3239 419.6337 0.0463 -1.0000 -1.0000 5209066 1579733533.00 151.5151 60.0035 32.0000 1.9976 1.9988 419.4020 419.7121 0.0464 -1.0000 -1.0000 5209457 1579733533.10 151.5151 60.0035 32.0000 1.9979 1.9991 419.6425 419.9523 0.0463 -1.0000 -1.0000 5209519 1579733533.20 151.5191 60.0035 32.0000 1.9980 1.9992 419.7236 420.0332 0.0463 -1.0000 -1.0000 5209597 1579733533.30 151.5191 60.0035 32.0000 1.9982 1.9994 419.5686 419.8771 0.0461 -1.0000 -1.0000 5209660 1579733533.40 151.5191 60.0035 32.0000 1.9974 1.9986 419.4020 419.7108 0.0462 -1.0000 -1.0000 5209738 1579733533.50 151.5191 60.0035 32.0000 1.9965 1.9978 419.4956 419.8050 0.0463 -1.0000 -1.0000 5209957 1579733533.60 151.5191 60.0035 32.0000 1.9976 1.9988 419.3660 419.6762 0.0464 -1.0000 -1.0000 5210020 1579733533.70 151.4711 60.0035 32.0000 1.9984 1.9996 419.2594 419.5680 0.0462 -1.0000 -1.0000 5210097 1579733533.80 151.4426 60.0035 32.0000 1.9987 1.9999 419.2047 419.5140 0.0464 -1.0000 -1.0000 5210160 1579733533.90 151.4206 60.0035 32.0000 1.9977 1.9989 419.4631 419.7717 0.0462 -1.0000 -1.0000 5210222 1579733534.00 151.4206 60.0035 32.0000 1.9975 1.9987 419.6553 419.9653 0.0464 -1.0000 -1.0000 5210457 1579733534.10 151.4206 60.0035 32.0000 1.9982 1.9994 419.7113 420.0210 0.0463 -1.0000 -1.0000 5210519 1579733534.20 151.4206 60.0035 32.0000 1.9988 2.0000 420.1974 420.5078 0.0464 -1.0000 -1.0000 5210582 1579733534.30 151.4809 60.0035 32.0000 1.9986 1.9998 421.7993 422.1111 0.0464 -1.0000 -1.0000 5210660 1579733534.40 151.5067 60.0035 32.0000 1.9978 1.9990 423.1287 423.4410 0.0463 -1.0000 -1.0000 5210722 1579733534.50 151.5067 60.0035 32.0000 1.9979 1.9992 423.7230 424.0360 0.0463 -1.0000 -1.0000 5210785 1579733534.60 151.5067 60.0035 32.0000 1.9985 1.9997 423.9172 424.2296 0.0463 -1.0000 -1.0000 5210847 1579733534.70 151.5067 60.0035 32.0000 1.9990 2.0002 424.2295 424.5421 0.0462 -1.0000 -1.0000 5210910 1579733534.80 151.5067 60.0035 32.0000 1.9984 1.9996 424.6247 424.9381 0.0463 -1.0000 -1.0000 5210972 1579733534.90 151.4901 60.0035 32.0000 1.9981 1.9993 424.8500 425.1636 0.0464 -1.0000 -1.0000 5211050 1579733535.00 151.4871 60.0035 32.0000 1.9971 1.9983 424.8261 425.1400 0.0463 -1.0000 -1.0000 5211676 1579733535.10 151.4871 60.0035 32.0000 1.9981 1.9993 424.2949 424.6072 0.0462 -1.0000 -1.0000 5211738 1579733535.20 151.4871 60.0035 32.0000 1.9985 1.9997 422.8531 423.1649 0.0463 -1.0000 -1.0000 5211816 1579733535.30 151.4871 60.0035 32.0000 1.9981 1.9993 421.6475 421.9585 0.0463 -1.0000 -1.0000 5211879 1579733535.40 151.4871 60.0035 32.0000 1.9974 1.9987 421.0340 421.3455 0.0464 -1.0000 -1.0000 5211957 1579733535.50 151.4358 60.0035 32.0000 1.9984 1.9996 420.5844 420.8940 0.0463 -1.0000 -1.0000 5212238 1579733535.60 151.4358 60.0035 32.0000 1.9974 1.9986 420.1390 420.4491 0.0462 -1.0000 -1.0000 5212300 1579733535.70 151.4358 60.0035 32.0000 1.9974 1.9986 420.0436 420.3536 0.0464 -1.0000 -1.0000 5212363 1579733535.80 151.4358 60.0035 32.0000 1.9980 1.9992 420.0847 420.3953 0.0463 -1.0000 -1.0000 5212426 1579733535.90 151.4358 60.0035 32.0000 1.9992 2.0004 419.8532 420.1629 0.0463 -1.0000 -1.0000 5212488 1579733536.00 151.4703 60.0035 32.0000 1.9993 2.0005 419.7794 420.0889 0.0462 -1.0000 -1.0000 5212566 1579733536.10 151.5121 60.0035 32.0000 1.9986 1.9998 419.8375 420.1475 0.0464 -1.0000 -1.0000 5212629 1579733536.20 151.5121 60.0035 32.0000 1.9980 1.9992 420.2053 420.5158 0.0463 -1.0000 -1.0000 5212691 1579733536.30 151.5121 60.0035 32.0000 1.9979 1.9992 420.4041 420.7152 0.0464 -1.0000 -1.0000 5212769 1579733536.40 151.5121 60.0035 32.0000 1.9985 1.9997 420.0709 420.3801 0.0462 -1.0000 -1.0000 5212832 1579733536.50 151.5121 60.0035 32.0000 1.9992 2.0004 419.9199 420.2296 0.0464 -1.0000 -1.0000 5212894 1579733536.60 151.5476 60.0035 32.0000 1.9987 1.9999 420.5288 420.8391 0.0462 -1.0000 -1.0000 5212972 1579733536.70 151.5476 60.0035 32.0000 1.9981 1.9993 421.1285 421.4382 0.0462 -1.0000 -1.0000 5213035 1579733536.80 151.5476 60.0035 32.0000 1.9981 1.9993 421.2331 421.5440 0.0464 -1.0000 -1.0000 5213097 1579733536.90 151.5476 60.0035 32.0000 1.9985 1.9998 420.8018 421.1127 0.0463 -1.0000 -1.0000 5213176 1579733537.00 151.5476 60.0035 32.0000 1.9986 1.9998 420.6063 420.9164 0.0463 -1.0000 -1.0000 5213222 1579733537.10 151.5081 60.0035 32.0000 1.9973 1.9985 420.5598 420.8702 0.0463 -1.0000 -1.0000 5213457 1579733537.20 151.4931 60.0035 32.0000 1.9980 1.9993 420.2554 420.5654 0.0463 -1.0000 -1.0000 5213535 1579733537.30 151.4931 60.0035 32.0000 1.9981 1.9993 419.8025 420.1125 0.0464 -1.0000 -1.0000 5213582 1579733537.40 151.4931 60.0035 32.0000 1.9982 1.9994 419.4110 419.7216 0.0464 -1.0000 -1.0000 5213660 1579733537.50 151.4931 60.0035 32.0000 1.9982 1.9994 419.3489 419.6589 0.0464 -1.0000 -1.0000 5213723 1579733537.60 151.4931 60.0035 32.0000 1.9974 1.9986 419.7490 420.0585 0.0463 -1.0000 -1.0000 5214222 1579733537.70 151.4931 60.0035 32.0000 1.9972 1.9985 420.3834 420.6929 0.0461 -1.0000 -1.0000 5214300 1579733537.80 151.4931 60.0035 32.0000 1.9990 2.0002 420.6470 420.9572 0.0463 -1.0000 -1.0000 5214363 1579733537.90 151.4519 60.0035 32.0000 1.9981 1.9993 420.7928 421.1032 0.0464 -1.0000 -1.0000 5214426 1579733538.00 151.4519 60.0035 32.0000 1.9981 1.9993 421.2121 421.5235 0.0463 -1.0000 -1.0000 5214504 1579733538.10 151.4519 60.0035 32.0000 1.9971 1.9983 421.6345 421.9453 0.0462 -1.0000 -1.0000 5214676 1579733538.20 151.4519 60.0035 32.0000 1.9972 1.9985 421.6091 421.9205 0.0463 -1.0000 -1.0000 5214738 1579733538.30 151.4519 60.0035 32.0000 1.9983 1.9995 420.9299 421.2412 0.0464 -1.0000 -1.0000 5214816 1579733538.40 151.4519 60.0035 32.0000 1.9980 1.9992 420.1014 420.4123 0.0464 -1.0000 -1.0000 5214879 1579733538.50 151.4977 60.0035 32.0000 1.9982 1.9994 419.6628 419.9725 0.0463 -1.0000 -1.0000 5214972 1579733538.60 151.5336 60.0035 32.0000 1.9979 1.9991 419.8597 420.1704 0.0465 -1.0000 -1.0000 5215300 1579733538.70 151.5336 60.0035 32.0000 1.9978 1.9990 420.2614 420.5707 0.0463 -1.0000 -1.0000 5215363 1579733538.80 151.5336 60.0035 32.0000 1.9976 1.9988 420.2383 420.5494 0.0464 -1.0000 -1.0000 5215426 1579733538.90 151.5336 60.0035 32.0000 1.9981 1.9993 419.9975 420.3072 0.0462 -1.0000 -1.0000 5215504 1579733539.00 151.5336 60.0035 32.0000 1.9973 1.9986 419.8183 420.1275 0.0462 -1.0000 -1.0000 5215566 1579733539.10 151.5011 60.0035 32.0000 1.9975 1.9987 419.7833 420.0925 0.0462 -1.0000 -1.0000 5215629 1579733539.20 151.5011 60.0035 32.0000 1.9981 1.9993 419.5475 419.8574 0.0464 -1.0000 -1.0000 5215707 1579733539.30 151.5011 60.0035 32.0000 1.9981 1.9994 419.5339 419.8444 0.0464 -1.0000 -1.0000 5215770 1579733539.40 151.5011 60.0035 32.0000 1.9970 1.9983 419.9909 420.3021 0.0464 -1.0000 -1.0000 5215832 1579733539.50 151.5011 60.0035 32.0000 1.9978 1.9990 420.4949 420.8053 0.0464 -1.0000 -1.0000 5215895 1579733539.60 151.4588 60.0035 32.0000 1.9978 1.9990 420.9024 421.2136 0.0464 -1.0000 -1.0000 5215957 1579733539.70 151.4536 60.0035 32.0000 1.9982 1.9994 421.1842 421.4958 0.0464 -1.0000 -1.0000 5216035 1579733539.80 151.4536 60.0035 32.0000 1.9983 1.9995 421.3452 421.6562 0.0463 -1.0000 -1.0000 5216097 1579733539.90 151.4536 60.0035 32.0000 1.9987 1.9999 421.5334 421.8437 0.0462 -1.0000 -1.0000 5216160 1579733540.00 151.4536 60.0035 32.0000 1.9984 1.9996 421.9459 422.2569 0.0463 -1.0000 -1.0000 5216238 1579733540.10 151.4536 60.0035 32.0000 1.9991 2.0003 421.6726 421.9838 0.0463 -1.0000 -1.0000 5216722 1579733540.20 151.5863 60.0035 32.0000 1.9988 2.0000 421.4933 421.8035 0.0462 -1.0000 -1.0000 5216785 1579733540.30 151.5863 60.0035 32.0000 1.9982 1.9994 421.4331 421.7435 0.0463 -1.0000 -1.0000 5216847 1579733540.40 151.5863 60.0035 32.0000 1.9975 1.9987 421.3013 421.6124 0.0463 -1.0000 -1.0000 5216910 1579733540.50 151.5863 60.0035 32.0000 1.9979 1.9992 421.0612 421.3713 0.0462 -1.0000 -1.0000 5216972 1579733540.60 151.5863 60.0035 32.0000 1.9973 1.9985 420.6664 420.9768 0.0463 -1.0000 -1.0000 5217050 1579733540.70 151.5863 60.0035 32.0000 1.9982 1.9994 420.3227 420.6329 0.0463 -1.0000 -1.0000 5217113 1579733540.80 151.5530 60.0035 32.0000 1.9979 1.9991 420.2311 420.5415 0.0464 -1.0000 -1.0000 5217176 1579733540.90 151.5530 60.0035 32.0000 1.9976 1.9988 420.3362 420.6467 0.0463 -1.0000 -1.0000 5217254 1579733541.00 151.5530 60.0035 32.0000 1.9976 1.9988 420.1952 420.5060 0.0464 -1.0000 -1.0000 5217316 1579733541.10 151.5530 60.0035 32.0000 1.9980 1.9992 419.8778 420.1875 0.0463 -1.0000 -1.0000 5217488 1579733541.20 151.5530 60.0035 32.0000 1.9978 1.9991 419.6613 419.9719 0.0464 -1.0000 -1.0000 5217566 1579733541.30 151.4390 60.0035 32.0000 1.9976 1.9988 419.8496 420.1592 0.0463 -1.0000 -1.0000 5217629 1579733541.40 151.4154 60.0035 32.0000 1.9981 1.9993 419.7156 420.0264 0.0465 -1.0000 -1.0000 5217707 1579733541.50 151.4154 60.0035 32.0000 1.9978 1.9990 419.4516 419.7617 0.0464 -1.0000 -1.0000 5217754 1579733541.60 151.4154 60.0035 32.0000 1.9983 1.9996 419.3277 419.6376 0.0464 -1.0000 -1.0000 5217832 1579733541.70 151.4154 60.0035 32.0000 1.9979 1.9992 419.3164 419.6250 0.0462 -1.0000 -1.0000 5217957 1579733541.80 151.4154 60.0035 32.0000 1.9973 1.9985 419.4841 419.7939 0.0463 -1.0000 -1.0000 5218020 1579733541.90 151.4369 60.0035 32.0000 1.9983 1.9995 419.4823 419.7924 0.0464 -1.0000 -1.0000 5218082 1579733542.00 151.4369 60.0035 32.0000 1.9988 2.0000 419.3495 419.6590 0.0463 -1.0000 -1.0000 5218160 1579733542.10 151.4369 60.0035 32.0000 1.9995 2.0007 419.3616 419.6705 0.0463 -1.0000 -1.0000 5218222 1579733542.20 151.4369 60.0035 32.0000 1.9976 1.9988 419.5654 419.8750 0.0463 -1.0000 -1.0000 5218457 1579733542.30 151.4369 60.0035 32.0000 1.9975 1.9987 419.5563 419.8669 0.0465 -1.0000 -1.0000 5218535 1579733542.40 151.5471 60.0035 32.0000 1.9973 1.9985 419.5462 419.8555 0.0463 -1.0000 -1.0000 5218582 1579733542.50 151.5674 60.0035 32.0000 1.9981 1.9993 419.4706 419.7808 0.0464 -1.0000 -1.0000 5218644 1579733542.60 151.5674 60.0035 32.0000 1.9978 1.9990 419.5133 419.8238 0.0464 -1.0000 -1.0000 5218722 1579733542.70 151.5674 60.0035 32.0000 1.9972 1.9984 419.6423 419.9512 0.0462 -1.0000 -1.0000 5219191 1579733542.80 151.5674 60.0035 32.0000 1.9975 1.9987 419.6900 419.9994 0.0463 -1.0000 -1.0000 5219254 1579733542.90 151.5674 60.0035 32.0000 1.9991 2.0003 419.8629 420.1728 0.0463 -1.0000 -1.0000 5219332 1579733543.00 151.5261 60.0035 32.0000 1.9984 1.9996 420.2300 420.5402 0.0463 -1.0000 -1.0000 5219394 1579733543.10 151.4814 60.0035 32.0000 1.9981 1.9993 420.4361 420.7464 0.0463 -1.0000 -1.0000 5219457 1579733543.20 151.4814 60.0035 32.0000 1.9974 1.9986 420.5511 420.8609 0.0463 -1.0000 -1.0000 5219707 1579733543.30 151.4814 60.0035 32.0000 1.9972 1.9984 420.4545 420.7649 0.0463 -1.0000 -1.0000 5219770 1579733543.40 151.4814 60.0035 32.0000 1.9982 1.9994 420.3030 420.6136 0.0464 -1.0000 -1.0000 5219847 1579733543.50 151.4814 60.0035 32.0000 1.9985 1.9997 420.4395 420.7500 0.0463 -1.0000 -1.0000 5219910 1579733543.60 151.4389 60.0035 32.0000 1.9978 1.9990 420.4813 420.7922 0.0463 -1.0000 -1.0000 5219972 1579733543.70 151.4389 60.0035 32.0000 1.9979 1.9991 420.3008 420.6110 0.0464 -1.0000 -1.0000 5220207 1579733543.80 151.4389 60.0035 32.0000 1.9984 1.9996 420.0952 420.4057 0.0464 -1.0000 -1.0000 5220270 1579733543.90 151.4389 60.0035 32.0000 1.9982 1.9994 420.0806 420.3907 0.0463 -1.0000 -1.0000 5220332 1579733544.00 151.4389 60.0035 32.0000 1.9981 1.9993 420.1914 420.5011 0.0463 -1.0000 -1.0000 5220410 1579733544.10 151.4310 60.0035 32.0000 1.9974 1.9986 420.5768 420.8878 0.0464 -1.0000 -1.0000 5220472 1579733544.20 151.4284 60.0035 32.0000 1.9980 1.9992 420.8553 421.1658 0.0464 -1.0000 -1.0000 5220691 1579733544.30 151.4284 60.0035 32.0000 1.9980 1.9992 420.8462 421.1574 0.0464 -1.0000 -1.0000 5220769 1579733544.40 151.4284 60.0035 32.0000 1.9988 2.0000 420.6954 421.0057 0.0463 -1.0000 -1.0000 5220832 1579733544.50 151.4284 60.0035 32.0000 1.9978 1.9990 420.7398 421.0511 0.0464 -1.0000 -1.0000 5220894 1579733544.60 151.4284 60.0035 32.0000 1.9978 1.9990 420.8345 421.1456 0.0465 -1.0000 -1.0000 5220957 1579733544.70 151.5255 60.0035 32.0000 1.9984 1.9996 420.9726 421.2847 0.0465 -1.0000 -1.0000 5221191 1579733544.80 151.5255 60.0035 32.0000 1.9984 1.9997 420.8545 421.1655 0.0464 -1.0000 -1.0000 5221254 1579733544.90 151.5255 60.0035 32.0000 1.9982 1.9994 420.6980 421.0086 0.0462 -1.0000 -1.0000 5221332 1579733545.00 151.5255 60.0035 32.0000 1.9978 1.9990 420.5565 420.8666 0.0463 -1.0000 -1.0000 5221394 1579733545.10 151.5255 60.0035 32.0000 1.9981 1.9993 420.3344 420.6436 0.0462 -1.0000 -1.0000 5221457 1579733545.20 151.5086 60.0035 32.0000 1.9983 1.9995 420.2418 420.5519 0.0463 -1.0000 -1.0000 5221957 1579733545.30 151.5067 60.0035 32.0000 1.9982 1.9994 420.1641 420.4744 0.0463 -1.0000 -1.0000 5222020 1579733545.40 151.5067 60.0035 32.0000 1.9975 1.9987 420.3786 420.6892 0.0464 -1.0000 -1.0000 5222097 1579733545.50 151.5067 60.0035 32.0000 1.9975 1.9988 420.3522 420.6631 0.0464 -1.0000 -1.0000 5222160 1579733545.60 151.5067 60.0035 32.0000 1.9984 1.9997 420.2700 420.5804 0.0464 -1.0000 -1.0000 5222222 1579733545.70 151.5067 60.0035 32.0000 1.9978 1.9990 420.1323 420.4425 0.0463 -1.0000 -1.0000 5222300 1579733545.80 151.4038 60.0035 32.0000 1.9977 1.9989 420.1624 420.4725 0.0463 -1.0000 -1.0000 5222472 1579733545.90 151.3928 60.0035 32.0000 1.9991 2.0003 420.1126 420.4228 0.0464 -1.0000 -1.0000 5222535 1579733546.00 151.3928 60.0035 32.0000 1.9985 1.9998 419.8813 420.1917 0.0464 -1.0000 -1.0000 5222613 1579733546.10 151.3928 60.0035 32.0000 1.9986 1.9998 419.8453 420.1550 0.0462 -1.0000 -1.0000 5222676 1579733546.20 151.3928 60.0035 32.0000 1.9982 1.9994 419.9800 420.2890 0.0462 -1.0000 -1.0000 5222738 1579733546.30 151.3928 60.0035 32.0000 1.9974 1.9986 420.0727 420.3819 0.0462 -1.0000 -1.0000 5222800 1579733546.40 151.4774 60.0035 32.0000 1.9983 1.9995 420.1615 420.4710 0.0462 -1.0000 -1.0000 5222863 1579733546.50 151.4774 60.0035 32.0000 1.9988 2.0000 420.0154 420.3250 0.0462 -1.0000 -1.0000 5222926 1579733546.60 151.4774 60.0035 32.0000 1.9992 2.0004 419.9286 420.2386 0.0464 -1.0000 -1.0000 5223004 1579733546.70 151.4774 60.0035 32.0000 1.9986 1.9998 419.9790 420.2890 0.0463 -1.0000 -1.0000 5223066 1579733546.80 151.4774 60.0035 32.0000 1.9987 1.9999 420.2329 420.5436 0.0464 -1.0000 -1.0000 5223504 1579733546.90 151.5483 60.0035 32.0000 1.9987 1.9999 419.9437 420.2551 0.0466 -1.0000 -1.0000 5223597 1579733547.00 151.5650 60.0035 32.0000 1.9990 2.0002 419.7819 420.0923 0.0464 -1.0000 -1.0000 5223660 1579733547.10 151.5650 60.0035 32.0000 1.9978 1.9990 419.8885 420.1988 0.0464 -1.0000 -1.0000 5223722 1579733547.20 151.5650 60.0035 32.0000 1.9973 1.9985 419.8727 420.1830 0.0464 -1.0000 -1.0000 5223800 1579733547.30 151.5650 60.0035 32.0000 1.9984 1.9996 419.6532 419.9627 0.0463 -1.0000 -1.0000 5223863 1579733547.40 151.5650 60.0035 32.0000 1.9986 1.9998 419.5701 419.8799 0.0463 -1.0000 -1.0000 5223941 1579733547.50 151.5385 60.0035 32.0000 1.9982 1.9994 419.6261 419.9359 0.0463 -1.0000 -1.0000 5224004 1579733547.60 151.5385 60.0035 32.0000 1.9977 1.9989 419.8387 420.1489 0.0464 -1.0000 -1.0000 5224066 1579733547.70 151.5385 60.0035 32.0000 1.9983 1.9995 419.8066 420.1164 0.0462 -1.0000 -1.0000 5224129 1579733547.80 151.5385 60.0035 32.0000 1.9979 1.9991 419.7138 420.0233 0.0463 -1.0000 -1.0000 5224207 1579733547.90 151.5385 60.0035 32.0000 1.9975 1.9987 419.6198 419.9301 0.0464 -1.0000 -1.0000 5224270 1579733548.00 151.5385 60.0035 32.0000 1.9978 1.9990 419.7405 420.0509 0.0463 -1.0000 -1.0000 5224332 1579733548.10 151.5432 60.0035 32.0000 1.9978 1.9990 419.8590 420.1683 0.0463 -1.0000 -1.0000 5224394 1579733548.20 151.5453 60.0035 32.0000 1.9980 1.9992 419.8059 420.1164 0.0464 -1.0000 -1.0000 5224457 1579733548.30 151.5453 60.0035 32.0000 1.9985 1.9997 419.6740 419.9851 0.0465 -1.0000 -1.0000 5225097 1579733548.40 151.5453 60.0035 32.0000 1.9993 2.0005 419.7185 420.0297 0.0465 -1.0000 -1.0000 5225160 1579733548.50 151.5453 60.0035 32.0000 1.9985 1.9997 419.6087 419.9189 0.0464 -1.0000 -1.0000 5225222 1579733548.60 151.5453 60.0035 32.0000 1.9975 1.9987 419.7250 420.0348 0.0463 -1.0000 -1.0000 5225300 1579733548.70 151.5453 60.0035 32.0000 1.9980 1.9992 420.0213 420.3318 0.0464 -1.0000 -1.0000 5225363 1579733548.80 151.5453 60.0035 32.0000 1.9988 2.0001 420.2892 420.6003 0.0464 -1.0000 -1.0000 5225488 1579733548.90 151.5453 60.0035 32.0000 1.9984 1.9996 420.1834 420.4934 0.0464 -1.0000 -1.0000 5225566 1579733549.00 151.5453 60.0035 32.0000 1.9983 1.9996 420.1995 420.5108 0.0464 -1.0000 -1.0000 5225629 1579733549.10 151.5453 60.0035 32.0000 1.9987 1.9999 420.2767 420.5875 0.0464 -1.0000 -1.0000 5225691 1579733549.20 151.5453 60.0035 32.0000 1.9985 1.9997 420.2178 420.5284 0.0463 -1.0000 -1.0000 5225770 1579733549.30 151.5652 60.0035 32.0000 1.9980 1.9992 420.6304 420.9404 0.0462 -1.0000 -1.0000 5225832 1579733549.40 151.5652 60.0035 32.0000 1.9972 1.9984 421.5255 421.8359 0.0462 -1.0000 -1.0000 5225894 1579733549.50 151.5652 60.0035 32.0000 1.9975 1.9987 422.8195 423.1315 0.0464 -1.0000 -1.0000 5225957 1579733549.60 151.5652 60.0035 32.0000 1.9988 2.0000 423.4008 423.7139 0.0463 -1.0000 -1.0000 5226020 1579733549.70 151.5652 60.0035 32.0000 1.9988 2.0000 423.4450 423.7569 0.0462 -1.0000 -1.0000 5226097 1579733549.80 151.5652 60.0035 32.0000 1.9986 1.9998 423.4075 423.7206 0.0464 -1.0000 -1.0000 5226160 1579733549.90 151.4691 60.0028 32.0000 1.9975 1.9987 423.6933 424.0069 0.0465 -1.0000 -1.0000 5226222 1579733550.00 151.4691 60.0028 32.0000 1.9980 1.9992 423.8567 424.1702 0.0464 -1.0000 -1.0000 5226300 1579733550.10 151.4691 60.0028 32.0000 1.9987 1.9999 423.7574 424.0703 0.0463 -1.0000 -1.0000 5226363 1579733550.20 151.4691 60.0028 32.0000 1.9984 1.9996 423.5606 423.8734 0.0464 -1.0000 -1.0000 5226425 1579733550.30 151.4691 60.0028 32.0000 1.9975 1.9987 423.4270 423.7397 0.0463 -1.0000 -1.0000 5226504 1579733550.40 151.4691 60.0028 32.0000 1.9976 1.9989 423.5820 423.8945 0.0463 -1.0000 -1.0000 5226769 1579733550.50 151.5166 60.0028 32.0000 1.9986 1.9998 423.4798 423.7919 0.0462 -1.0000 -1.0000 5226816 1579733550.60 151.5724 60.0028 32.0000 1.9989 2.0002 423.5264 423.8379 0.0462 -1.0000 -1.0000 5226894 1579733550.70 151.5724 60.0028 32.0000 1.9985 1.9997 423.3778 423.6911 0.0464 -1.0000 -1.0000 5226957 1579733550.80 151.5724 60.0028 32.0000 1.9986 1.9998 423.3169 423.6299 0.0464 -1.0000 -1.0000 5227019 1579733550.90 151.5724 60.0028 32.0000 1.9977 1.9989 423.2952 423.6071 0.0462 -1.0000 -1.0000 5227269 1579733551.00 151.5724 60.0028 32.0000 1.9978 1.9990 423.0266 423.3388 0.0463 -1.0000 -1.0000 5227332 1579733551.10 151.5724 60.0028 32.0000 1.9984 1.9996 422.9926 423.3050 0.0464 -1.0000 -1.0000 5227394 1579733551.20 151.5631 60.0028 32.0000 1.9985 1.9997 423.0067 423.3188 0.0463 -1.0000 -1.0000 5227472 1579733551.30 151.5424 60.0028 32.0000 1.9969 1.9981 423.2721 423.5849 0.0464 -1.0000 -1.0000 5227535 1579733551.40 151.5424 60.0028 32.0000 1.9972 1.9984 422.9733 423.2858 0.0463 -1.0000 -1.0000 5227972 1579733551.50 151.5424 60.0028 32.0000 1.9974 1.9986 422.4680 422.7799 0.0463 -1.0000 -1.0000 5228035 1579733551.60 151.5424 60.0028 32.0000 1.9979 1.9991 421.5981 421.9096 0.0463 -1.0000 -1.0000 5228097 1579733551.70 151.5424 60.0028 32.0000 1.9975 1.9987 420.8676 421.1777 0.0462 -1.0000 -1.0000 5228160 1579733551.80 151.4713 60.0028 32.0000 1.9969 1.9981 420.5602 420.8702 0.0462 -1.0000 -1.0000 5228222 1579733551.90 151.4713 60.0028 32.0000 1.9973 1.9985 420.7456 421.0554 0.0462 -1.0000 -1.0000 5228613 1579733552.00 151.4713 60.0028 32.0000 1.9977 1.9989 421.1057 421.4162 0.0463 -1.0000 -1.0000 5228676 1579733552.10 151.4713 60.0028 32.0000 1.9979 1.9991 421.0468 421.3579 0.0464 -1.0000 -1.0000 5228738 1579733552.20 151.4713 60.0028 32.0000 1.9976 1.9988 420.9959 421.3068 0.0463 -1.0000 -1.0000 5228800 1579733552.30 151.4713 60.0028 32.0000 1.9980 1.9992 421.2458 421.5563 0.0462 -1.0000 -1.0000 5228879 1579733552.40 151.4503 60.0028 32.0000 1.9983 1.9995 420.9622 421.2708 0.0461 -1.0000 -1.0000 5229457 1579733552.50 151.4503 60.0028 32.0000 1.9984 1.9997 420.5869 420.8973 0.0463 -1.0000 -1.0000 5229520 1579733552.60 151.4503 60.0028 32.0000 1.9988 2.0000 420.4240 420.7338 0.0463 -1.0000 -1.0000 5229597 1579733552.70 151.4503 60.0028 32.0000 1.9980 1.9992 420.8710 421.1819 0.0463 -1.0000 -1.0000 5229660 1579733552.80 151.4503 60.0028 32.0000 1.9984 1.9996 421.1417 421.4526 0.0463 -1.0000 -1.0000 5229722 1579733552.90 151.4871 60.0028 32.0000 1.9983 1.9995 420.5376 420.8481 0.0463 -1.0000 -1.0000 5229800 1579733553.00 151.5011 60.0028 32.0000 1.9981 1.9993 419.7104 420.0207 0.0464 -1.0000 -1.0000 5229863 1579733553.10 151.5011 60.0028 32.0000 1.9978 1.9991 419.3418 419.6518 0.0464 -1.0000 -1.0000 5229925 1579733553.20 151.5011 60.0028 32.0000 1.9975 1.9987 419.2327 419.5415 0.0462 -1.0000 -1.0000 5230004 1579733553.30 151.5011 60.0028 32.0000 1.9980 1.9992 419.0449 419.3538 0.0463 -1.0000 -1.0000 5230066 1579733553.40 151.5011 60.0028 32.0000 1.9984 1.9996 418.9116 419.2211 0.0464 -1.0000 -1.0000 5230129 1579733553.50 151.4358 60.0028 32.0000 1.9989 2.0001 419.0637 419.3736 0.0463 -1.0000 -1.0000 5230191 1579733553.60 151.4358 60.0028 32.0000 1.9977 1.9989 419.2826 419.5925 0.0464 -1.0000 -1.0000 5230254 1579733553.70 151.4358 60.0028 32.0000 1.9978 1.9990 419.2004 419.5101 0.0463 -1.0000 -1.0000 5230332 1579733553.80 151.4358 60.0028 32.0000 1.9989 2.0001 419.2357 419.5452 0.0463 -1.0000 -1.0000 5230394 1579733553.90 151.4358 60.0028 32.0000 1.9981 1.9993 419.3367 419.6462 0.0463 -1.0000 -1.0000 5230457 1579733554.00 151.4683 60.0029 32.0000 1.9976 1.9988 419.3719 419.6816 0.0463 -1.0000 -1.0000 5230535 1579733554.10 151.5402 60.0030 32.0000 1.9977 1.9989 419.4507 419.7597 0.0462 -1.0000 -1.0000 5230582 1579733554.20 151.5402 60.0030 32.0000 1.9981 1.9994 419.5080 419.8177 0.0463 -1.0000 -1.0000 5230660 1579733554.30 151.5402 60.0030 32.0000 1.9995 2.0007 419.2770 419.5858 0.0462 -1.0000 -1.0000 5230722 1579733554.40 151.5402 60.0030 32.0000 1.9985 1.9997 419.2502 419.5580 0.0461 -1.0000 -1.0000 5230785 1579733554.50 151.5402 60.0030 32.0000 1.9984 1.9996 419.3281 419.6372 0.0462 -1.0000 -1.0000 5230847 1579733554.60 151.5402 60.0030 32.0000 1.9978 1.9990 419.4142 419.7230 0.0462 -1.0000 -1.0000 5230925 1579733554.70 151.5402 60.0030 32.0000 1.9984 1.9996 419.3830 419.6923 0.0463 -1.0000 -1.0000 5230988 1579733554.80 151.5402 60.0030 32.0000 1.9985 1.9998 419.5872 419.8975 0.0463 -1.0000 -1.0000 5231050 1579733554.90 151.5402 60.0030 32.0000 1.9976 1.9988 419.7570 420.0662 0.0462 -1.0000 -1.0000 5231113 1579733555.00 151.5402 60.0030 32.0000 1.9973 1.9985 419.8017 420.1116 0.0464 -1.0000 -1.0000 5231520 1579733555.10 151.5402 60.0030 32.0000 1.9979 1.9991 419.8080 420.1174 0.0463 -1.0000 -1.0000 5231582 1579733555.20 151.5402 60.0030 32.0000 1.9986 1.9998 419.6066 419.9162 0.0462 -1.0000 -1.0000 5231660 1579733555.30 151.5393 60.0030 32.0000 1.9982 1.9994 419.4896 419.7985 0.0462 -1.0000 -1.0000 5231722 1579733555.40 151.5185 60.0030 32.0000 1.9974 1.9986 419.5127 419.8217 0.0462 -1.0000 -1.0000 5231785 1579733555.50 151.5185 60.0030 32.0000 1.9971 1.9983 419.6555 419.9646 0.0462 -1.0000 -1.0000 5232191 1579733555.60 151.5185 60.0030 32.0000 1.9980 1.9992 419.5541 419.8631 0.0462 -1.0000 -1.0000 5232254 1579733555.70 151.5185 60.0030 32.0000 1.9985 1.9997 419.4990 419.8087 0.0463 -1.0000 -1.0000 5232332 1579733555.80 151.5185 60.0030 32.0000 1.9980 1.9992 419.6368 419.9454 0.0462 -1.0000 -1.0000 5232394 1579733555.90 151.5185 60.0030 32.0000 1.9977 1.9989 419.7519 420.0609 0.0462 -1.0000 -1.0000 5232457 1579733556.00 151.4335 60.0030 32.0000 1.9977 1.9989 419.7109 420.0200 0.0462 -1.0000 -1.0000 5232535 1579733556.10 151.4335 60.0030 32.0000 1.9982 1.9994 419.6016 419.9106 0.0462 -1.0000 -1.0000 5232707 1579733556.20 151.4335 60.0030 32.0000 1.9979 1.9991 419.6880 419.9971 0.0462 -1.0000 -1.0000 5232769 1579733556.30 151.4335 60.0030 32.0000 1.9982 1.9994 419.8960 420.2053 0.0462 -1.0000 -1.0000 5232847 1579733556.40 151.4335 60.0030 32.0000 1.9981 1.9993 420.2939 420.6037 0.0463 -1.0000 -1.0000 5232910 1579733556.50 151.4997 60.0030 32.0000 1.9983 1.9995 420.8505 421.1603 0.0461 -1.0000 -1.0000 5232988 1579733556.60 151.5078 60.0030 32.0000 1.9991 2.0003 421.1406 421.4505 0.0462 -1.0000 -1.0000 5233222 1579733556.70 151.5078 60.0030 32.0000 1.9990 2.0002 421.0624 421.3715 0.0460 -1.0000 -1.0000 5233285 1579733556.80 151.5078 60.0030 32.0000 1.9983 1.9995 420.7766 421.0855 0.0461 -1.0000 -1.0000 5233347 1579733556.90 151.5078 60.0030 32.0000 1.9977 1.9989 420.5466 420.8564 0.0462 -1.0000 -1.0000 5233410 1579733557.00 151.5203 60.0030 32.0000 1.9989 2.0001 420.4386 420.7470 0.0461 -1.0000 -1.0000 5233472 1579733557.10 151.5570 60.0030 32.0000 1.9983 1.9996 420.7383 421.0477 0.0461 -1.0000 -1.0000 5233707 1579733557.20 151.5570 60.0030 32.0000 1.9978 1.9990 421.2102 421.5198 0.0461 -1.0000 -1.0000 5233770 1579733557.30 151.5570 60.0030 32.0000 1.9976 1.9988 421.4910 421.8007 0.0461 -1.0000 -1.0000 5233832 1579733557.40 151.5570 60.0030 32.0000 1.9974 1.9986 421.5316 421.8424 0.0463 -1.0000 -1.0000 5233910 1579733557.50 151.5570 60.0030 32.0000 1.9980 1.9992 422.1549 422.4657 0.0462 -1.0000 -1.0000 5233988 1579733557.60 151.4513 60.0030 32.0000 1.9982 1.9995 423.0648 423.3761 0.0461 -1.0000 -1.0000 5234207 1579733557.70 151.4513 60.0030 32.0000 1.9985 1.9997 423.3129 423.6241 0.0461 -1.0000 -1.0000 5234285 1579733557.80 151.4513 60.0030 32.0000 1.9979 1.9991 422.3113 422.6217 0.0462 -1.0000 -1.0000 5234347 1579733557.90 151.4513 60.0030 32.0000 1.9971 1.9983 421.9845 422.2954 0.0462 -1.0000 -1.0000 5234410 1579733558.00 151.4513 60.0030 32.0000 1.9977 1.9989 422.1654 422.4768 0.0463 -1.0000 -1.0000 5234472 1579733558.10 151.4189 60.0030 32.0000 1.9984 1.9996 422.2328 422.5443 0.0462 -1.0000 -1.0000 5235269 1579733558.20 151.3979 60.0030 32.0000 1.9977 1.9989 422.1354 422.4457 0.0461 -1.0000 -1.0000 5235332 1579733558.30 151.3979 60.0030 32.0000 1.9977 1.9989 422.2148 422.5249 0.0461 -1.0000 -1.0000 5235410 1579733558.40 151.3979 60.0030 32.0000 1.9975 1.9987 422.1776 422.4884 0.0462 -1.0000 -1.0000 5235472 1579733558.50 151.3979 60.0030 32.0000 1.9987 1.9999 421.7639 422.0744 0.0462 -1.0000 -1.0000 5235535 1579733558.60 151.3979 60.0030 32.0000 1.9990 2.0002 421.3377 421.6466 0.0460 -1.0000 -1.0000 5235613 1579733558.70 151.4837 60.0030 32.0000 1.9993 2.0005 421.1946 421.5033 0.0460 -1.0000 -1.0000 5235676 1579733558.80 151.4837 60.0030 32.0000 1.9982 1.9994 421.9729 422.2826 0.0460 -1.0000 -1.0000 5235738 1579733558.90 151.4837 60.0030 32.0000 1.9978 1.9990 423.3310 423.6425 0.0461 -1.0000 -1.0000 5235800 1579733559.00 151.4837 60.0030 32.0000 1.9973 1.9985 424.1434 424.4554 0.0462 -1.0000 -1.0000 5235879 1579733559.10 151.4837 60.0030 32.0000 1.9979 1.9991 424.2170 424.5291 0.0461 -1.0000 -1.0000 5235941 1579733559.20 151.4899 60.0030 32.0000 1.9977 1.9989 424.1549 424.4664 0.0461 -1.0000 -1.0000 5236004 1579733559.30 151.5022 60.0030 32.0000 1.9975 1.9987 424.1771 424.4889 0.0461 -1.0000 -1.0000 5236066 1579733559.40 151.5022 60.0030 32.0000 1.9976 1.9988 424.0422 424.3541 0.0461 -1.0000 -1.0000 5236144 1579733559.50 151.5022 60.0030 32.0000 1.9975 1.9988 423.5100 423.8211 0.0461 -1.0000 -1.0000 5236207 1579733559.60 151.5022 60.0030 32.0000 1.9979 1.9991 423.4431 423.7541 0.0460 -1.0000 -1.0000 5236270 1579733559.70 151.5022 60.0030 32.0000 1.9978 1.9990 423.7987 424.1097 0.0461 -1.0000 -1.0000 5236347 1579733559.80 151.4705 60.0023 32.0000 1.9974 1.9986 424.5621 424.8735 0.0461 -1.0000 -1.0000 5236410 1579733559.90 151.4705 60.0023 32.0000 1.9982 1.9994 424.9283 425.2402 0.0460 -1.0000 -1.0000 5236472 1579733560.00 151.4705 60.0023 32.0000 1.9975 1.9987 424.1928 424.5050 0.0462 -1.0000 -1.0000 5236550 1579733560.10 151.4705 60.0023 32.0000 1.9982 1.9994 423.5473 423.8581 0.0461 -1.0000 -1.0000 5236613 1579733560.20 151.4705 60.0023 32.0000 1.9987 1.9999 423.4762 423.7876 0.0462 -1.0000 -1.0000 5236676 1579733560.30 151.4705 60.0023 32.0000 1.9979 1.9991 423.3734 423.6850 0.0462 -1.0000 -1.0000 5236738 1579733560.40 151.4705 60.0023 32.0000 1.9975 1.9987 422.6218 422.9324 0.0462 -1.0000 -1.0000 5236800 1579733560.50 151.4705 60.0023 32.0000 1.9974 1.9986 421.7927 422.1032 0.0462 -1.0000 -1.0000 5236863 1579733560.60 151.5412 60.0023 32.0000 1.9985 1.9997 421.2031 421.5125 0.0461 -1.0000 -1.0000 5237457 1579733560.70 151.5412 60.0023 32.0000 1.9988 2.0000 421.1445 421.4545 0.0462 -1.0000 -1.0000 5237520 1579733560.80 151.5412 60.0023 32.0000 1.9985 1.9997 421.2997 421.6097 0.0461 -1.0000 -1.0000 5237582 1579733560.90 151.5412 60.0023 32.0000 1.9978 1.9990 421.4670 421.7773 0.0462 -1.0000 -1.0000 5237660 1579733561.00 151.5412 60.0023 32.0000 1.9979 1.9991 421.5418 421.8523 0.0462 -1.0000 -1.0000 5237722 1579733561.10 151.5373 60.0023 32.0000 1.9982 1.9994 421.2824 421.5924 0.0461 -1.0000 -1.0000 5237785 1579733561.20 151.5357 60.0023 32.0000 1.9977 1.9989 420.7984 421.1066 0.0460 -1.0000 -1.0000 5237863 1579733561.30 151.5357 60.0023 32.0000 1.9979 1.9991 420.6264 420.9353 0.0462 -1.0000 -1.0000 5237910 1579733561.40 151.5357 60.0023 32.0000 1.9971 1.9983 420.5701 420.8804 0.0463 -1.0000 -1.0000 5237988 1579733561.50 151.5357 60.0023 32.0000 1.9980 1.9992 420.4613 420.7706 0.0462 -1.0000 -1.0000 5238050 1579733561.60 151.5357 60.0023 32.0000 1.9981 1.9994 420.3404 420.6498 0.0461 -1.0000 -1.0000 5238113 1579733561.70 151.5607 60.0023 32.0000 1.9982 1.9994 420.5853 420.8940 0.0460 -1.0000 -1.0000 5238207 1579733561.80 151.5607 60.0023 32.0000 1.9977 1.9989 421.3196 421.6286 0.0461 -1.0000 -1.0000 5238270 1579733561.90 151.5607 60.0023 32.0000 1.9974 1.9986 422.1232 422.4335 0.0460 -1.0000 -1.0000 5238332 1579733562.00 151.5607 60.0023 32.0000 1.9979 1.9991 422.4612 422.7717 0.0461 -1.0000 -1.0000 5238410 1579733562.10 151.5607 60.0023 32.0000 1.9985 1.9997 422.2846 422.5951 0.0461 -1.0000 -1.0000 5238472 1579733562.20 151.4626 60.0023 32.0000 1.9970 1.9982 422.1036 422.4129 0.0459 -1.0000 -1.0000 5238800 1579733562.30 151.4595 60.0023 32.0000 1.9974 1.9986 422.4649 422.7750 0.0462 -1.0000 -1.0000 5238879 1579733562.40 151.4595 60.0023 32.0000 1.9976 1.9988 422.8368 423.1475 0.0461 -1.0000 -1.0000 5238941 1579733562.50 151.4595 60.0023 32.0000 1.9986 1.9998 422.5336 422.8445 0.0462 -1.0000 -1.0000 5239004 1579733562.60 151.4595 60.0023 32.0000 1.9986 1.9998 422.6566 422.9678 0.0462 -1.0000 -1.0000 5239082 1579733562.70 151.4595 60.0023 32.0000 1.9978 1.9990 423.0597 423.3707 0.0461 -1.0000 -1.0000 5239207 1579733562.80 151.4820 60.0023 32.0000 1.9983 1.9995 423.4318 423.7424 0.0461 -1.0000 -1.0000 5239269 1579733562.90 151.5376 60.0023 32.0000 1.9985 1.9997 423.5186 423.8304 0.0462 -1.0000 -1.0000 5239347 1579733563.00 151.5376 60.0023 32.0000 1.9987 1.9999 423.4983 423.8089 0.0460 -1.0000 -1.0000 5239410 1579733563.10 151.5376 60.0023 32.0000 1.9984 1.9996 424.1336 424.4449 0.0460 -1.0000 -1.0000 5239473 1579733563.20 151.5376 60.0023 32.0000 1.9978 1.9990 424.6593 424.9708 0.0461 -1.0000 -1.0000 5239535 1579733563.30 151.5376 60.0023 32.0000 1.9976 1.9988 424.5518 424.8638 0.0461 -1.0000 -1.0000 5239597 1579733563.40 151.5502 60.0023 32.0000 1.9984 1.9996 424.2207 424.5324 0.0461 -1.0000 -1.0000 5239676 1579733563.50 151.5502 60.0023 32.0000 1.9987 1.9999 423.4868 423.7977 0.0461 -1.0000 -1.0000 5239738 1579733563.60 151.5502 60.0023 32.0000 1.9980 1.9992 423.1381 423.4490 0.0461 -1.0000 -1.0000 5239800 1579733563.70 151.5502 60.0023 32.0000 1.9981 1.9993 423.0028 423.3132 0.0460 -1.0000 -1.0000 5240254 1579733563.80 151.5502 60.0023 32.0000 1.9982 1.9994 422.7743 423.0845 0.0461 -1.0000 -1.0000 5240316 1579733563.90 151.5350 60.0023 32.0000 1.9980 1.9992 422.5100 422.8197 0.0460 -1.0000 -1.0000 5240379 1579733564.00 151.5277 60.0023 32.0000 1.9970 1.9982 422.7183 423.0300 0.0462 -1.0000 -1.0000 5240457 1579733564.10 151.5277 60.0023 32.0000 1.9976 1.9988 422.3454 422.6559 0.0462 -1.0000 -1.0000 5240519 1579733564.20 151.5277 60.0023 32.0000 1.9980 1.9992 421.4936 421.8028 0.0460 -1.0000 -1.0000 5240582 1579733564.30 151.5277 60.0023 32.0000 1.9982 1.9994 420.6460 420.9547 0.0461 -1.0000 -1.0000 5240722 1579733564.40 151.5277 60.0023 32.0000 1.9979 1.9991 420.2295 420.5382 0.0461 -1.0000 -1.0000 5240785 1579733564.50 151.4083 60.0023 32.0000 1.9974 1.9986 419.9779 420.2864 0.0461 -1.0000 -1.0000 5240847 1579733564.60 151.4083 60.0023 32.0000 1.9984 1.9997 419.7214 420.0299 0.0461 -1.0000 -1.0000 5240910 1579733564.70 151.4083 60.0023 32.0000 1.9976 1.9988 419.4916 419.7997 0.0461 -1.0000 -1.0000 5240972 1579733564.80 151.4083 60.0023 32.0000 1.9977 1.9989 419.4302 419.7378 0.0460 -1.0000 -1.0000 5241770 1579733564.90 151.4083 60.0023 32.0000 1.9977 1.9990 419.5410 419.8500 0.0462 -1.0000 -1.0000 5241832 1579733565.00 151.5467 60.0023 32.0000 1.9979 1.9991 419.6714 419.9792 0.0460 -1.0000 -1.0000 5241894 1579733565.10 151.5559 60.0023 32.0000 1.9982 1.9994 419.5059 419.8132 0.0459 -1.0000 -1.0000 5241957 1579733565.20 151.5559 60.0023 32.0000 1.9983 1.9995 419.2180 419.5268 0.0462 -1.0000 -1.0000 5242035 1579733565.30 151.5559 60.0023 32.0000 1.9988 2.0000 419.1427 419.4506 0.0460 -1.0000 -1.0000 5242097 1579733565.40 151.5559 60.0023 32.0000 1.9976 1.9988 419.2985 419.6053 0.0459 -1.0000 -1.0000 5242176 1579733565.50 151.5559 60.0023 32.0000 1.9976 1.9988 419.4262 419.7349 0.0461 -1.0000 -1.0000 5242238 1579733565.60 151.5559 60.0023 32.0000 1.9977 1.9989 419.4649 419.7729 0.0461 -1.0000 -1.0000 5242300 1579733565.70 151.5221 60.0023 32.0000 1.9983 1.9995 419.4182 419.7269 0.0462 -1.0000 -1.0000 5242363 1579733565.80 151.5221 60.0023 32.0000 1.9983 1.9995 419.5425 419.8509 0.0461 -1.0000 -1.0000 5242425 1579733565.90 151.5221 60.0023 32.0000 1.9983 1.9995 419.5853 419.8937 0.0462 -1.0000 -1.0000 5242504 1579733566.00 151.5221 60.0023 32.0000 1.9982 1.9994 419.6083 419.9170 0.0461 -1.0000 -1.0000 5242566 1579733566.10 151.5221 60.0023 32.0000 1.9984 1.9996 419.4083 419.7172 0.0462 -1.0000 -1.0000 5242629 1579733566.20 151.5221 60.0023 32.0000 1.9974 1.9986 419.1915 419.4998 0.0461 -1.0000 -1.0000 5242691 1579733566.30 151.5715 60.0023 32.0000 1.9981 1.9993 419.2157 419.5232 0.0460 -1.0000 -1.0000 5242769 1579733566.40 151.5715 60.0023 32.0000 1.9970 1.9982 419.2785 419.5865 0.0461 -1.0000 -1.0000 5242832 1579733566.50 151.5715 60.0023 32.0000 1.9973 1.9985 419.3652 419.6730 0.0460 -1.0000 -1.0000 5242894 1579733566.60 151.5715 60.0023 32.0000 1.9980 1.9992 419.2560 419.5645 0.0462 -1.0000 -1.0000 5242972 1579733566.70 151.5715 60.0023 32.0000 1.9985 1.9997 419.2335 419.5426 0.0462 -1.0000 -1.0000 5243035 1579733566.80 151.5715 60.0023 32.0000 1.9990 2.0002 419.1925 419.5001 0.0460 -1.0000 -1.0000 5243097 1579733566.90 151.5715 60.0023 32.0000 1.9980 1.9992 419.2452 419.5535 0.0461 -1.0000 -1.0000 5243176 1579733567.00 151.5715 60.0023 32.0000 1.9979 1.9991 419.2379 419.5455 0.0461 -1.0000 -1.0000 5243238 1579733567.10 151.5715 60.0023 32.0000 1.9983 1.9995 419.0966 419.4047 0.0461 -1.0000 -1.0000 5243300 1579733567.20 151.5715 60.0023 32.0000 1.9988 2.0000 418.8806 419.1887 0.0462 -1.0000 -1.0000 5243379 1579733567.30 151.5715 60.0023 32.0000 1.9974 1.9986 419.1070 419.4148 0.0461 -1.0000 -1.0000 5243441 1579733567.40 151.5541 60.0023 32.0000 1.9971 1.9983 419.1276 419.4347 0.0459 -1.0000 -1.0000 5243723 1579733567.50 151.5541 60.0023 32.0000 1.9979 1.9991 419.2377 419.5462 0.0461 -1.0000 -1.0000 5243785 1579733567.60 151.5541 60.0023 32.0000 1.9989 2.0001 419.0739 419.3810 0.0460 -1.0000 -1.0000 5243847 1579733567.70 151.5541 60.0023 32.0000 1.9979 1.9991 419.0726 419.3810 0.0462 -1.0000 -1.0000 5243925 1579733567.80 151.5541 60.0023 32.0000 1.9975 1.9987 419.2173 419.5248 0.0460 -1.0000 -1.0000 5244004 1579733567.90 151.5541 60.0023 32.0000 1.9976 1.9988 419.2090 419.5159 0.0461 -1.0000 -1.0000 5244223 1579733568.00 151.5541 60.0023 32.0000 1.9976 1.9988 419.2830 419.5908 0.0460 -1.0000 -1.0000 5244300 1579733568.10 151.5541 60.0023 32.0000 1.9977 1.9989 419.4504 419.7579 0.0460 -1.0000 -1.0000 5244363 1579733568.20 151.5541 60.0023 32.0000 1.9979 1.9991 420.1792 420.4878 0.0461 -1.0000 -1.0000 5244425 1579733568.30 151.4516 60.0023 32.0000 1.9973 1.9986 420.5108 420.8195 0.0460 -1.0000 -1.0000 5244488 1579733568.40 151.4326 60.0023 32.0000 1.9978 1.9990 420.7820 421.0918 0.0462 -1.0000 -1.0000 5244722 1579733568.50 151.4326 60.0023 32.0000 1.9982 1.9994 420.5562 420.8653 0.0461 -1.0000 -1.0000 5244785 1579733568.60 151.4553 60.0023 32.0000 1.9985 1.9997 420.2508 420.5586 0.0459 -1.0000 -1.0000 5244863 1579733568.70 151.4577 60.0023 32.0000 1.9988 2.0000 420.2622 420.5722 0.0462 -1.0000 -1.0000 5244925 1579733568.80 151.4577 60.0023 32.0000 1.9973 1.9985 420.3033 420.6122 0.0461 -1.0000 -1.0000 5244988 1579733568.90 151.4577 60.0023 32.0000 1.9974 1.9986 420.3622 420.6715 0.0462 -1.0000 -1.0000 5245238 1579733569.00 151.4577 60.0023 32.0000 1.9982 1.9994 420.0837 420.3931 0.0462 -1.0000 -1.0000 5245300 1579733569.10 151.4577 60.0023 32.0000 1.9990 2.0002 419.9829 420.2918 0.0461 -1.0000 -1.0000 5245363 1579733569.20 151.5453 60.0023 32.0000 1.9987 1.9999 419.9523 420.2606 0.0461 -1.0000 -1.0000 5245441 1579733569.30 151.5453 60.0023 32.0000 1.9982 1.9994 419.9365 420.2446 0.0460 -1.0000 -1.0000 5245504 1579733569.40 151.5453 60.0023 32.0000 1.9980 1.9992 419.6484 419.9567 0.0460 -1.0000 -1.0000 5245738 1579733569.50 151.5453 60.0023 32.0000 1.9984 1.9996 419.4694 419.7769 0.0461 -1.0000 -1.0000 5245800 1579733569.60 151.5453 60.0023 32.0000 1.9983 1.9995 419.6078 419.9152 0.0460 -1.0000 -1.0000 5245863 1579733569.70 151.5453 60.0023 32.0000 1.9969 1.9981 419.6315 419.9409 0.0462 -1.0000 -1.0000 5245941 1579733569.80 151.4848 60.0023 32.0000 1.9973 1.9985 419.7914 420.0988 0.0458 -1.0000 -1.0000 5246004 1579733569.90 151.4848 60.0023 32.0000 1.9977 1.9989 419.8061 420.1143 0.0461 -1.0000 -1.0000 5246238 1579733570.00 151.4848 60.0023 32.0000 1.9976 1.9988 419.8251 420.1327 0.0459 -1.0000 -1.0000 5246316 1579733570.10 151.4848 60.0023 32.0000 1.9980 1.9992 419.8456 420.1534 0.0460 -1.0000 -1.0000 5246379 1579733570.20 151.4848 60.0023 32.0000 1.9974 1.9986 419.8418 420.1496 0.0459 -1.0000 -1.0000 5246441 1579733570.30 151.4848 60.0023 32.0000 1.9979 1.9991 420.0228 420.3300 0.0460 -1.0000 -1.0000 5246504 1579733570.40 151.4848 60.0023 32.0000 1.9986 1.9998 419.9256 420.2333 0.0459 -1.0000 -1.0000 5246738 1579733570.50 151.4848 60.0023 32.0000 1.9985 1.9997 419.7613 420.0690 0.0460 -1.0000 -1.0000 5246800 1579733570.60 151.4848 60.0023 32.0000 1.9984 1.9996 419.8362 420.1438 0.0460 -1.0000 -1.0000 5246863 1579733570.70 151.4848 60.0023 32.0000 1.9975 1.9987 419.8958 420.2038 0.0461 -1.0000 -1.0000 5246925 1579733570.80 151.4828 60.0023 32.0000 1.9979 1.9991 420.0094 420.3181 0.0461 -1.0000 -1.0000 5246988 1579733570.90 151.4782 60.0023 32.0000 1.9977 1.9990 420.0279 420.3369 0.0462 -1.0000 -1.0000 5247238 1579733571.00 151.4782 60.0023 32.0000 1.9987 1.9999 419.7931 420.1003 0.0459 -1.0000 -1.0000 5247300 1579733571.10 151.4629 60.0023 32.0000 1.9988 2.0000 419.6100 419.9187 0.0461 -1.0000 -1.0000 5247363 1579733571.20 151.4629 60.0023 32.0000 1.9977 1.9989 419.7453 420.0533 0.0461 -1.0000 -1.0000 5247441 1579733571.30 151.4629 60.0023 32.0000 1.9978 1.9990 419.7630 420.0695 0.0458 -1.0000 -1.0000 5247504 1579733571.40 151.5655 60.0023 32.0000 1.9979 1.9991 419.6772 419.9852 0.0460 -1.0000 -1.0000 5247738 1579733571.50 151.5773 60.0023 32.0000 1.9990 2.0002 419.5324 419.8402 0.0461 -1.0000 -1.0000 5247800 1579733571.60 151.5773 60.0023 32.0000 1.9984 1.9996 419.6203 419.9284 0.0461 -1.0000 -1.0000 5247863 1579733571.70 151.5773 60.0023 32.0000 1.9979 1.9991 419.6664 419.9752 0.0462 -1.0000 -1.0000 5247925 1579733571.80 151.5773 60.0023 32.0000 1.9983 1.9995 419.6245 419.9341 0.0463 -1.0000 -1.0000 5247988 1579733571.90 151.5773 60.0023 32.0000 1.9985 1.9997 419.5645 419.8728 0.0460 -1.0000 -1.0000 5248425 1579733572.00 151.5568 60.0023 32.0000 1.9991 2.0003 419.5531 419.8609 0.0460 -1.0000 -1.0000 5248488 1579733572.10 151.5568 60.0023 32.0000 1.9987 1.9999 419.4481 419.7559 0.0461 -1.0000 -1.0000 5248550 1579733572.20 151.5568 60.0023 32.0000 1.9979 1.9991 419.6359 419.9445 0.0461 -1.0000 -1.0000 5248613 1579733572.30 151.5568 60.0023 32.0000 1.9974 1.9986 419.6964 420.0038 0.0460 -1.0000 -1.0000 5248691 1579733572.40 151.5568 60.0023 32.0000 1.9972 1.9984 419.6171 419.9250 0.0460 -1.0000 -1.0000 5248754 1579733572.50 151.5412 60.0023 32.0000 1.9988 2.0000 419.4515 419.7582 0.0459 -1.0000 -1.0000 5248988 1579733572.60 151.5121 60.0023 32.0000 1.9978 1.9990 419.5045 419.8126 0.0461 -1.0000 -1.0000 5249050 1579733572.70 151.5121 60.0023 32.0000 1.9977 1.9989 419.7452 420.0532 0.0460 -1.0000 -1.0000 5249113 1579733572.80 151.5121 60.0023 32.0000 1.9979 1.9991 419.7614 420.0697 0.0461 -1.0000 -1.0000 5249176 1579733572.90 151.5121 60.0023 32.0000 1.9983 1.9996 419.6015 419.9091 0.0460 -1.0000 -1.0000 5249254 1579733573.00 151.5121 60.0023 32.0000 1.9982 1.9994 419.4563 419.7643 0.0461 -1.0000 -1.0000 5249488 1579733573.10 151.5121 60.0023 32.0000 1.9980 1.9992 419.3338 419.6415 0.0460 -1.0000 -1.0000 5249550 1579733573.20 151.5121 60.0023 32.0000 1.9984 1.9996 419.4994 419.8073 0.0461 -1.0000 -1.0000 5249613 1579733573.30 151.5121 60.0023 32.0000 1.9975 1.9987 419.6700 419.9772 0.0458 -1.0000 -1.0000 5249676 1579733573.40 151.5121 60.0023 32.0000 1.9981 1.9993 419.8383 420.1476 0.0462 -1.0000 -1.0000 5249754 1579733573.50 151.5121 60.0023 32.0000 1.9988 2.0000 419.8413 420.1497 0.0460 -1.0000 -1.0000 5249988 1579733573.60 151.4394 60.0023 32.0000 1.9991 2.0003 419.9184 420.2276 0.0463 -1.0000 -1.0000 5250050 1579733573.70 151.4257 60.0023 32.0000 1.9985 1.9997 420.3304 420.6397 0.0461 -1.0000 -1.0000 5250113 1579733573.80 151.4257 60.0023 32.0000 1.9981 1.9994 420.2422 420.5506 0.0460 -1.0000 -1.0000 5250176 1579733573.90 151.4257 60.0023 32.0000 1.9988 2.0001 419.9455 420.2539 0.0462 -1.0000 -1.0000 5250238 1579733574.00 151.4257 60.0023 32.0000 1.9984 1.9996 419.6759 419.9851 0.0462 -1.0000 -1.0000 5250316 1579733574.10 151.5312 60.0023 32.0000 1.9978 1.9990 420.0083 420.3159 0.0460 -1.0000 -1.0000 5250379 1579733574.20 151.5819 60.0023 32.0000 1.9978 1.9990 420.1334 420.4414 0.0460 -1.0000 -1.0000 5250441 1579733574.30 151.5819 60.0023 32.0000 1.9978 1.9990 420.0278 420.3361 0.0460 -1.0000 -1.0000 5250519 1579733574.40 151.5819 60.0023 32.0000 1.9991 2.0003 419.8519 420.1594 0.0459 -1.0000 -1.0000 5250582 1579733574.50 151.5819 60.0023 32.0000 1.9981 1.9993 419.8586 420.1665 0.0461 -1.0000 -1.0000 5250707 1579733574.60 151.5819 60.0023 32.0000 1.9974 1.9986 419.8582 420.1661 0.0460 -1.0000 -1.0000 5250769 1579733574.70 151.4725 60.0033 32.0000 1.9974 1.9986 419.9943 420.3026 0.0461 -1.0000 -1.0000 5250832 1579733574.80 151.4670 60.0033 32.0000 1.9981 1.9993 419.7412 420.0492 0.0461 -1.0000 -1.0000 5250910 1579733574.90 151.4670 60.0033 32.0000 1.9983 1.9995 419.7057 420.0134 0.0460 -1.0000 -1.0000 5250972 1579733575.00 151.4670 60.0033 32.0000 1.9975 1.9987 419.9234 420.2311 0.0460 -1.0000 -1.0000 5251035 1579733575.10 151.4670 60.0033 32.0000 1.9979 1.9992 419.8265 420.1346 0.0460 -1.0000 -1.0000 5251097 1579733575.20 151.4658 60.0033 32.0000 1.9982 1.9994 419.6709 419.9786 0.0460 -1.0000 -1.0000 5251176 1579733575.30 151.4621 60.0033 32.0000 1.9988 2.0000 419.6900 419.9980 0.0461 -1.0000 -1.0000 5251238 1579733575.40 151.4621 60.0033 32.0000 1.9982 1.9994 419.9995 420.3074 0.0460 -1.0000 -1.0000 5251316 1579733575.50 151.4621 60.0033 32.0000 1.9979 1.9991 420.2519 420.5604 0.0460 -1.0000 -1.0000 5251379 1579733575.60 151.4621 60.0033 32.0000 1.9970 1.9982 420.4857 420.7938 0.0460 -1.0000 -1.0000 5251722 1579733575.70 151.4621 60.0033 32.0000 1.9984 1.9996 420.6699 420.9787 0.0461 -1.0000 -1.0000 5251785 1579733575.80 151.5751 60.0033 32.0000 1.9984 1.9996 420.5954 420.9041 0.0461 -1.0000 -1.0000 5251863 1579733575.90 151.5751 60.0033 32.0000 1.9995 2.0007 420.6190 420.9281 0.0462 -1.0000 -1.0000 5251910 1579733576.00 151.5751 60.0033 32.0000 1.9978 1.9990 420.6282 420.9382 0.0463 -1.0000 -1.0000 5251988 1579733576.10 151.5751 60.0033 32.0000 1.9980 1.9992 420.2441 420.5524 0.0460 -1.0000 -1.0000 5252050 1579733576.20 151.5751 60.0033 32.0000 1.9984 1.9996 419.9420 420.2499 0.0461 -1.0000 -1.0000 5252113 1579733576.30 151.5623 60.0033 32.0000 1.9982 1.9994 419.6001 419.9081 0.0460 -1.0000 -1.0000 5252191 1579733576.40 151.5613 60.0033 32.0000 1.9984 1.9996 419.5453 419.8533 0.0460 -1.0000 -1.0000 5252254 1579733576.50 151.5613 60.0033 32.0000 1.9971 1.9983 419.5986 419.9054 0.0459 -1.0000 -1.0000 5252316 1579733576.60 151.5613 60.0033 32.0000 1.9980 1.9993 419.5768 419.8848 0.0461 -1.0000 -1.0000 5252754 1579733576.70 151.5613 60.0033 32.0000 1.9990 2.0002 419.3906 419.6996 0.0462 -1.0000 -1.0000 5252816 1579733576.80 151.5613 60.0033 32.0000 1.9986 1.9998 419.4147 419.7228 0.0460 -1.0000 -1.0000 5252879 1579733576.90 151.5613 60.0033 32.0000 1.9980 1.9992 420.0248 420.3323 0.0460 -1.0000 -1.0000 5252957 1579733577.00 151.5613 60.0033 32.0000 1.9974 1.9986 421.1250 421.4347 0.0461 -1.0000 -1.0000 5253019 1579733577.10 151.5613 60.0033 32.0000 1.9985 1.9997 422.0537 422.3636 0.0460 -1.0000 -1.0000 5253238 1579733577.20 151.5613 60.0033 32.0000 1.9988 2.0000 422.4150 422.7243 0.0460 -1.0000 -1.0000 5253316 1579733577.30 151.5613 60.0033 32.0000 1.9982 1.9994 421.8938 422.2030 0.0460 -1.0000 -1.0000 5253379 1579733577.40 151.4782 60.0033 32.0000 1.9977 1.9989 421.0940 421.4026 0.0460 -1.0000 -1.0000 5253457 1579733577.50 151.4736 60.0033 32.0000 1.9982 1.9994 421.0556 421.3641 0.0460 -1.0000 -1.0000 5253520 1579733577.60 151.4736 60.0033 32.0000 1.9982 1.9994 421.8088 422.1177 0.0460 -1.0000 -1.0000 5253738 1579733577.70 151.4736 60.0033 32.0000 1.9985 1.9998 421.7961 422.1065 0.0461 -1.0000 -1.0000 5253816 1579733577.80 151.4736 60.0033 32.0000 1.9978 1.9990 421.4925 421.8021 0.0461 -1.0000 -1.0000 5253879 1579733577.90 151.4702 60.0033 32.0000 1.9978 1.9990 421.1641 421.4730 0.0460 -1.0000 -1.0000 5253941 1579733578.00 151.4456 60.0033 32.0000 1.9981 1.9993 421.1349 421.4437 0.0460 -1.0000 -1.0000 5254020 1579733578.10 151.4757 60.0033 32.0000 1.9981 1.9993 421.1357 421.4445 0.0460 -1.0000 -1.0000 5254082 1579733578.20 151.4757 60.0033 32.0000 1.9982 1.9994 421.0610 421.3701 0.0460 -1.0000 -1.0000 5254472 1579733578.30 151.4757 60.0033 32.0000 1.9977 1.9989 420.8903 421.1983 0.0459 -1.0000 -1.0000 5254550 1579733578.40 151.4757 60.0033 32.0000 1.9972 1.9984 420.4421 420.7508 0.0461 -1.0000 -1.0000 5254613 1579733578.50 151.5388 60.0033 32.0000 1.9977 1.9989 419.9858 420.2949 0.0462 -1.0000 -1.0000 5254676 1579733578.60 151.5388 60.0033 32.0000 1.9984 1.9996 419.8108 420.1188 0.0460 -1.0000 -1.0000 5254754 1579733578.70 151.5388 60.0033 32.0000 1.9985 1.9997 419.8126 420.1208 0.0461 -1.0000 -1.0000 5254972 1579733578.80 151.5388 60.0033 32.0000 1.9977 1.9989 419.8631 420.1712 0.0460 -1.0000 -1.0000 5255035 1579733578.90 151.5388 60.0033 32.0000 1.9978 1.9990 420.0444 420.3522 0.0460 -1.0000 -1.0000 5255113 1579733579.00 151.4999 60.0033 32.0000 1.9978 1.9990 420.0450 420.3538 0.0461 -1.0000 -1.0000 5255176 1579733579.10 151.4881 60.0033 32.0000 1.9981 1.9993 420.0004 420.3091 0.0461 -1.0000 -1.0000 5255238 1579733579.20 151.4881 60.0033 32.0000 1.9984 1.9996 420.2434 420.5518 0.0461 -1.0000 -1.0000 5255722 1579733579.30 151.4881 60.0033 32.0000 1.9980 1.9992 421.0503 421.3593 0.0460 -1.0000 -1.0000 5255785 1579733579.40 151.4881 60.0033 32.0000 1.9974 1.9986 421.6093 421.9176 0.0459 -1.0000 -1.0000 5255863 1579733579.50 151.4881 60.0033 32.0000 1.9983 1.9995 421.7645 422.0743 0.0461 -1.0000 -1.0000 5255925 1579733579.60 151.4443 60.0033 32.0000 1.9982 1.9994 421.9405 422.2509 0.0462 -1.0000 -1.0000 5255988 1579733579.70 151.4443 60.0033 32.0000 1.9976 1.9988 422.1676 422.4777 0.0461 -1.0000 -1.0000 5256066 1579733579.80 151.4443 60.0033 32.0000 1.9978 1.9990 422.2431 422.5530 0.0460 -1.0000 -1.0000 5256129 1579733579.90 151.4443 60.0033 32.0000 1.9978 1.9990 422.0650 422.3740 0.0459 -1.0000 -1.0000 5256191 1579733580.00 151.4443 60.0033 32.0000 1.9983 1.9995 421.5658 421.8757 0.0461 -1.0000 -1.0000 5256254 1579733580.10 151.5263 60.0033 32.0000 1.9985 1.9997 421.0810 421.3889 0.0459 -1.0000 -1.0000 5256316 1579733580.20 151.5263 60.0033 32.0000 1.9985 1.9997 421.1204 421.4291 0.0460 -1.0000 -1.0000 5256504 1579733580.30 151.5263 60.0033 32.0000 1.9984 1.9997 421.0489 421.3578 0.0460 -1.0000 -1.0000 5256582 1579733580.40 151.5263 60.0033 32.0000 1.9988 2.0000 420.7879 421.0961 0.0460 -1.0000 -1.0000 5256644 1579733580.50 151.5263 60.0033 32.0000 1.9992 2.0004 420.7156 421.0245 0.0461 -1.0000 -1.0000 5256707 1579733580.60 151.5263 60.0033 32.0000 1.9990 2.0002 420.6642 420.9729 0.0460 -1.0000 -1.0000 5256785 1579733580.70 151.5263 60.0033 32.0000 1.9983 1.9995 420.7913 421.0991 0.0459 -1.0000 -1.0000 5256957 1579733580.80 151.5216 60.0033 32.0000 1.9981 1.9994 421.0281 421.3364 0.0460 -1.0000 -1.0000 5257019 1579733580.90 151.5216 60.0033 32.0000 1.9984 1.9996 420.8880 421.1974 0.0461 -1.0000 -1.0000 5257097 1579733581.00 151.5216 60.0033 32.0000 1.9981 1.9993 420.4764 420.7853 0.0461 -1.0000 -1.0000 5257160 1579733581.10 151.5216 60.0033 32.0000 1.9985 1.9997 420.1243 420.4329 0.0461 -1.0000 -1.0000 5257222 1579733581.20 151.5216 60.0033 32.0000 1.9975 1.9987 420.4543 420.7635 0.0461 -1.0000 -1.0000 5257520 1579733581.30 151.5205 60.0033 32.0000 1.9972 1.9984 420.6710 420.9786 0.0460 -1.0000 -1.0000 5257582 1579733581.40 151.5200 60.0033 32.0000 1.9975 1.9987 420.7183 421.0270 0.0460 -1.0000 -1.0000 5257660 1579733581.50 151.5200 60.0033 32.0000 1.9979 1.9991 420.5471 420.8552 0.0460 -1.0000 -1.0000 5257707 1579733581.60 151.5200 60.0033 32.0000 1.9969 1.9982 420.5384 420.8472 0.0460 -1.0000 -1.0000 5257770 1579733581.70 151.5200 60.0033 32.0000 1.9964 1.9976 420.5426 420.8509 0.0460 -1.0000 -1.0000 5257847 1579733581.80 151.5200 60.0033 32.0000 1.9982 1.9995 420.4929 420.8022 0.0462 -1.0000 -1.0000 5257972 1579733581.90 151.4054 60.0033 32.0000 1.9982 1.9994 420.2636 420.5718 0.0460 -1.0000 -1.0000 5258035 1579733582.00 151.4054 60.0033 32.0000 1.9982 1.9994 420.3154 420.6237 0.0460 -1.0000 -1.0000 5258113 1579733582.10 151.4054 60.0033 32.0000 1.9975 1.9987 420.4378 420.7463 0.0461 -1.0000 -1.0000 5258176 1579733582.20 151.4054 60.0033 32.0000 1.9968 1.9980 420.3755 420.6837 0.0460 -1.0000 -1.0000 5258238 1579733582.30 151.4054 60.0033 32.0000 1.9996 2.0008 420.1941 420.5021 0.0460 -1.0000 -1.0000 5258722 1579733582.40 151.4054 60.0033 32.0000 1.9990 2.0002 420.0332 420.3402 0.0459 -1.0000 -1.0000 5258785 1579733582.50 151.4054 60.0033 32.0000 1.9988 2.0000 420.1408 420.4489 0.0459 -1.0000 -1.0000 5258847 1579733582.60 151.4054 60.0033 32.0000 1.9981 1.9993 420.2915 420.5994 0.0460 -1.0000 -1.0000 5258925 1579733582.70 151.4054 60.0033 32.0000 1.9980 1.9992 420.2231 420.5310 0.0459 -1.0000 -1.0000 5258988 1579733582.80 151.4054 60.0033 32.0000 1.9980 1.9992 420.2165 420.5254 0.0461 -1.0000 -1.0000 5259050 1579733582.90 151.4219 60.0033 32.0000 1.9978 1.9990 420.2297 420.5378 0.0460 -1.0000 -1.0000 5259129 1579733583.00 151.5122 60.0033 32.0000 1.9979 1.9991 420.4108 420.7197 0.0461 -1.0000 -1.0000 5259191 1579733583.10 151.5122 60.0033 32.0000 1.9979 1.9991 420.5352 420.8440 0.0461 -1.0000 -1.0000 5259254 1579733583.20 151.5122 60.0033 32.0000 1.9982 1.9994 420.4753 420.7833 0.0459 -1.0000 -1.0000 5259316 1579733583.30 151.5122 60.0033 32.0000 1.9976 1.9988 420.3746 420.6822 0.0459 -1.0000 -1.0000 5259504 1579733583.40 151.5122 60.0033 32.0000 1.9977 1.9989 420.2452 420.5526 0.0459 -1.0000 -1.0000 5259566 1579733583.50 151.5745 60.0033 32.0000 1.9974 1.9986 420.2915 420.5995 0.0460 -1.0000 -1.0000 5259629 1579733583.60 151.5745 60.0033 32.0000 1.9975 1.9987 420.4745 420.7824 0.0459 -1.0000 -1.0000 5259691 1579733583.70 151.5745 60.0033 32.0000 1.9983 1.9995 420.3726 420.6801 0.0460 -1.0000 -1.0000 5259769 1579733583.80 151.5745 60.0033 32.0000 1.9978 1.9990 420.1774 420.4863 0.0461 -1.0000 -1.0000 5300004 1579733583.90 151.4816 60.0033 32.0000 1.9975 1.9987 420.1043 420.4124 0.0460 -1.0000 -1.0000 5300066 1579733584.00 151.4773 60.0033 32.0000 1.9977 1.9990 420.0839 420.3923 0.0460 -1.0000 -1.0000 5300129 1579733584.10 151.4724 60.0033 32.0000 1.9985 1.9997 420.0979 420.4053 0.0459 -1.0000 -1.0000 5300191 1579733584.20 151.4724 60.0033 32.0000 1.9985 1.9997 420.1156 420.4236 0.0460 -1.0000 -1.0000 5300254 1579733584.30 151.4724 60.0033 32.0000 1.9989 2.0001 420.2489 420.5568 0.0460 -1.0000 -1.0000 5300332 1579733584.40 151.4724 60.0033 32.0000 1.9981 1.9994 420.3983 420.7055 0.0458 -1.0000 -1.0000 5300504 1579733584.50 151.4724 60.0033 32.0000 1.9986 1.9998 420.5010 420.8093 0.0460 -1.0000 -1.0000 5300566 1579733584.60 151.5699 60.0033 32.0000 1.9988 2.0000 420.3070 420.6148 0.0459 -1.0000 -1.0000 5300644 1579733584.70 151.5699 60.0033 32.0000 1.9996 2.0008 420.3196 420.6270 0.0459 -1.0000 -1.0000 5300707 1579733584.80 151.5699 60.0033 32.0000 1.9985 1.9997 420.4592 420.7673 0.0460 -1.0000 -1.0000 5300769 1579733584.90 151.5699 60.0033 32.0000 1.9983 1.9995 420.5287 420.8361 0.0459 -1.0000 -1.0000 5301504 1579733585.00 151.5699 60.0033 32.0000 1.9976 1.9988 420.6007 420.9088 0.0460 -1.0000 -1.0000 5301566 1579733585.10 151.5619 60.0036 32.0000 1.9977 1.9989 420.4893 420.7982 0.0461 -1.0000 -1.0000 5301629 1579733585.20 151.5593 60.0037 32.0000 1.9992 2.0004 420.3839 420.6916 0.0459 -1.0000 -1.0000 5301707 1579733585.30 151.5593 60.0037 32.0000 1.9982 1.9994 420.2310 420.5385 0.0460 -1.0000 -1.0000 5301769 1579733585.40 151.5593 60.0037 32.0000 1.9978 1.9990 420.3454 420.6527 0.0459 -1.0000 -1.0000 5301847 1579733585.50 151.5593 60.0037 32.0000 1.9971 1.9983 420.3582 420.6660 0.0459 -1.0000 -1.0000 5301910 1579733585.60 151.5593 60.0037 32.0000 1.9980 1.9992 420.3592 420.6667 0.0459 -1.0000 -1.0000 5301972 1579733585.70 151.5593 60.0037 32.0000 1.9989 2.0001 420.5332 420.8408 0.0459 -1.0000 -1.0000 5302050 1579733585.80 151.5593 60.0037 32.0000 1.9987 1.9999 420.8198 421.1275 0.0458 -1.0000 -1.0000 5302113 1579733585.90 151.5593 60.0037 32.0000 1.9983 1.9995 421.2253 421.5341 0.0461 -1.0000 -1.0000 5302285 1579733586.00 151.5593 60.0037 32.0000 1.9978 1.9990 421.4491 421.7582 0.0460 -1.0000 -1.0000 5302363 1579733586.10 151.5593 60.0037 32.0000 1.9980 1.9992 421.0038 421.3112 0.0459 -1.0000 -1.0000 5302425 1579733586.20 151.4252 60.0037 32.0000 1.9987 1.9999 420.6465 420.9542 0.0459 -1.0000 -1.0000 5302488 1579733586.30 151.4163 60.0037 32.0000 1.9980 1.9992 420.5163 420.8236 0.0459 -1.0000 -1.0000 5302550 1579733586.40 151.4163 60.0037 32.0000 1.9974 1.9986 420.4708 420.7785 0.0459 -1.0000 -1.0000 5302738 1579733586.50 151.4163 60.0037 32.0000 1.9968 1.9980 420.6421 420.9496 0.0459 -1.0000 -1.0000 5302800 1579733586.60 151.4163 60.0037 32.0000 1.9981 1.9993 421.0286 421.3373 0.0460 -1.0000 -1.0000 5302863 1579733586.70 151.4163 60.0037 32.0000 1.9996 2.0008 422.0160 422.3251 0.0460 -1.0000 -1.0000 5302925 1579733586.80 151.4163 60.0037 32.0000 1.9984 1.9996 423.0708 423.3810 0.0460 -1.0000 -1.0000 5302988 1579733586.90 151.5295 60.0037 32.0000 1.9982 1.9994 424.1173 424.4279 0.0460 -1.0000 -1.0000 5303222 1579733587.00 151.5295 60.0037 32.0000 1.9975 1.9987 424.5588 424.8693 0.0459 -1.0000 -1.0000 5303285 1579733587.10 151.5295 60.0037 32.0000 1.9981 1.9993 424.5716 424.8826 0.0460 -1.0000 -1.0000 5303347 1579733587.20 151.5295 60.0037 32.0000 1.9979 1.9991 423.7299 424.0399 0.0459 -1.0000 -1.0000 5303425 1579733587.30 151.5295 60.0037 32.0000 1.9980 1.9992 422.5267 422.8355 0.0459 -1.0000 -1.0000 5303488 1579733587.40 151.5204 60.0037 32.0000 1.9985 1.9997 422.1731 422.4824 0.0459 -1.0000 -1.0000 5303769 1579733587.50 151.5204 60.0037 32.0000 1.9986 1.9998 422.1002 422.4090 0.0459 -1.0000 -1.0000 5303832 1579733587.60 151.5204 60.0037 32.0000 1.9986 1.9998 422.2249 422.5341 0.0459 -1.0000 -1.0000 5303894 1579733587.70 151.5204 60.0037 32.0000 1.9968 1.9980 422.2311 422.5403 0.0460 -1.0000 -1.0000 5303972 1579733587.80 151.5204 60.0037 32.0000 1.9974 1.9986 421.8029 422.1112 0.0459 -1.0000 -1.0000 5304035 1579733587.90 151.5204 60.0037 32.0000 1.9981 1.9993 421.3308 421.6395 0.0459 -1.0000 -1.0000 5304097 1579733588.00 151.5204 60.0037 32.0000 1.9991 2.0003 421.1764 421.4844 0.0459 -1.0000 -1.0000 5304754 1579733588.10 151.5204 60.0037 32.0000 1.9988 2.0000 421.4673 421.7765 0.0460 -1.0000 -1.0000 5304816 1579733588.20 151.5204 60.0037 32.0000 1.9980 1.9992 421.2838 421.5919 0.0458 -1.0000 -1.0000 5304879 1579733588.30 151.5204 60.0037 32.0000 1.9976 1.9988 421.1100 421.4181 0.0460 -1.0000 -1.0000 5304941 1579733588.40 151.5204 60.0037 32.0000 1.9983 1.9995 420.9746 421.2837 0.0461 -1.0000 -1.0000 5305019 1579733588.50 151.4987 60.0037 32.0000 1.9990 2.0002 420.9189 421.2281 0.0460 -1.0000 -1.0000 5305066 1579733588.60 151.4987 60.0037 32.0000 1.9989 2.0001 421.2392 421.5478 0.0460 -1.0000 -1.0000 5305144 1579733588.70 151.4987 60.0037 32.0000 1.9979 1.9991 421.6392 421.9475 0.0459 -1.0000 -1.0000 5305207 1579733588.80 151.4987 60.0037 32.0000 1.9977 1.9989 422.0014 422.3112 0.0460 -1.0000 -1.0000 5305269 1579733588.90 151.4987 60.0037 32.0000 1.9976 1.9988 422.2036 422.5132 0.0461 -1.0000 -1.0000 5305347 1579733589.00 151.4888 60.0037 32.0000 1.9979 1.9991 422.3104 422.6196 0.0460 -1.0000 -1.0000 5305472 1579733589.10 151.4766 60.0037 32.0000 2.0000 2.0012 422.4637 422.7739 0.0461 -1.0000 -1.0000 5305535 1579733589.20 151.4766 60.0037 32.0000 1.9987 2.0000 422.7332 423.0427 0.0459 -1.0000 -1.0000 5305613 1579733589.30 151.4766 60.0037 32.0000 1.9982 1.9994 422.8767 423.1866 0.0460 -1.0000 -1.0000 5305676 1579733589.40 151.4766 60.0037 32.0000 1.9972 1.9984 423.0137 423.3242 0.0460 -1.0000 -1.0000 5305738 1579733589.50 151.4766 60.0037 32.0000 1.9984 1.9996 422.8032 423.1135 0.0460 -1.0000 -1.0000 5305988 1579733589.60 151.5686 60.0037 32.0000 1.9985 1.9997 422.4140 422.7238 0.0460 -1.0000 -1.0000 5306050 1579733589.70 151.5686 60.0037 32.0000 1.9982 1.9994 421.9034 422.2118 0.0458 -1.0000 -1.0000 5306129 1579733589.80 151.5686 60.0037 32.0000 1.9975 1.9987 421.6611 421.9703 0.0461 -1.0000 -1.0000 5306191 1579733589.90 151.5686 60.0037 32.0000 1.9972 1.9984 421.4505 421.7587 0.0459 -1.0000 -1.0000 5306254 1579733590.00 151.5686 60.0037 32.0000 1.9988 2.0000 421.1880 421.4973 0.0461 -1.0000 -1.0000 5306332 1579733590.10 151.4978 60.0038 32.0000 1.9976 1.9988 420.9634 421.2722 0.0460 -1.0000 -1.0000 5306394 1579733590.20 151.4972 60.0038 32.0000 1.9972 1.9984 421.1365 421.4443 0.0459 -1.0000 -1.0000 5306457 1579733590.30 151.4972 60.0038 32.0000 1.9987 1.9999 421.4183 421.7276 0.0461 -1.0000 -1.0000 5306519 1579733590.40 151.4972 60.0038 32.0000 1.9981 1.9993 421.5028 421.8120 0.0460 -1.0000 -1.0000 5306597 1579733590.50 151.4972 60.0038 32.0000 1.9984 1.9996 421.7234 422.0328 0.0460 -1.0000 -1.0000 5306660 1579733590.60 151.4972 60.0038 32.0000 1.9981 1.9993 421.8054 422.1152 0.0461 -1.0000 -1.0000 5306738 1579733590.70 151.4645 60.0038 32.0000 1.9974 1.9986 421.8485 422.1582 0.0460 -1.0000 -1.0000 5306800 1579733590.80 151.4645 60.0038 32.0000 1.9975 1.9987 421.5896 421.8966 0.0458 -1.0000 -1.0000 5306863 1579733590.90 151.4645 60.0038 32.0000 1.9981 1.9993 421.5706 421.8798 0.0460 -1.0000 -1.0000 5306941 1579733591.00 151.4645 60.0038 32.0000 1.9991 2.0004 421.4045 421.7136 0.0460 -1.0000 -1.0000 5307004 1579733591.10 151.4645 60.0038 32.0000 1.9983 1.9995 421.3285 421.6368 0.0459 -1.0000 -1.0000 5307285 1579733591.20 151.4645 60.0038 32.0000 1.9985 1.9997 421.3892 421.6981 0.0460 -1.0000 -1.0000 5307363 1579733591.30 151.4645 60.0038 32.0000 1.9977 1.9989 421.4763 421.7849 0.0459 -1.0000 -1.0000 5307425 1579733591.40 151.4645 60.0038 32.0000 1.9984 1.9996 421.2090 421.5172 0.0459 -1.0000 -1.0000 5307488 1579733591.50 151.4645 60.0038 32.0000 1.9989 2.0001 420.7686 421.0765 0.0459 -1.0000 -1.0000 5307566 1579733591.60 151.4645 60.0038 32.0000 1.9991 2.0003 420.5687 420.8760 0.0458 -1.0000 -1.0000 5307738 1579733591.70 151.4645 60.0038 32.0000 1.9977 1.9989 420.8137 421.1214 0.0459 -1.0000 -1.0000 5307816 1579733591.80 151.5536 60.0038 32.0000 1.9980 1.9992 420.5097 420.8177 0.0460 -1.0000 -1.0000 5307879 1579733591.90 151.5606 60.0038 32.0000 1.9976 1.9988 420.2909 420.5984 0.0459 -1.0000 -1.0000 5307941 1579733592.00 151.5606 60.0038 32.0000 1.9981 1.9993 420.2412 420.5491 0.0460 -1.0000 -1.0000 5308004 1579733592.10 151.5606 60.0038 32.0000 1.9981 1.9993 420.4899 420.7977 0.0459 -1.0000 -1.0000 5308254 1579733592.20 151.5606 60.0038 32.0000 1.9976 1.9988 420.3719 420.6791 0.0459 -1.0000 -1.0000 5308316 1579733592.30 151.5606 60.0038 32.0000 1.9978 1.9990 420.2269 420.5343 0.0459 -1.0000 -1.0000 5308394 1579733592.40 151.5609 60.0038 32.0000 1.9976 1.9988 420.1348 420.4427 0.0460 -1.0000 -1.0000 5308457 1579733592.50 151.5609 60.0038 32.0000 1.9982 1.9994 420.0695 420.3768 0.0459 -1.0000 -1.0000 5308519 1579733592.60 151.5609 60.0038 32.0000 1.9987 1.9999 420.1901 420.4984 0.0461 -1.0000 -1.0000 5309004 1579733592.70 151.5609 60.0038 32.0000 1.9979 1.9991 420.2353 420.5421 0.0458 -1.0000 -1.0000 5309066 1579733592.80 151.5609 60.0038 32.0000 1.9979 1.9992 420.2650 420.5724 0.0459 -1.0000 -1.0000 5309129 1579733592.90 151.5355 60.0038 32.0000 1.9984 1.9996 420.1334 420.4405 0.0459 -1.0000 -1.0000 5309207 1579733593.00 151.4773 60.0038 32.0000 1.9986 1.9998 420.0009 420.3084 0.0459 -1.0000 -1.0000 5309269 1579733593.10 151.4773 60.0038 32.0000 1.9987 1.9999 420.1086 420.4162 0.0459 -1.0000 -1.0000 5309332 1579733593.20 151.4773 60.0038 32.0000 1.9979 1.9991 420.3237 420.6315 0.0459 -1.0000 -1.0000 5309394 1579733593.30 151.4773 60.0038 32.0000 1.9980 1.9992 420.3527 420.6607 0.0460 -1.0000 -1.0000 5309457 1579733593.40 151.4773 60.0038 32.0000 1.9984 1.9996 420.2339 420.5413 0.0459 -1.0000 -1.0000 5309535 1579733593.50 151.4773 60.0038 32.0000 1.9982 1.9994 420.3862 420.6933 0.0459 -1.0000 -1.0000 5309597 1579733593.60 151.4773 60.0038 32.0000 1.9980 1.9992 420.4669 420.7747 0.0460 -1.0000 -1.0000 5309972 1579733593.70 151.4773 60.0038 32.0000 1.9973 1.9985 420.6733 420.9797 0.0458 -1.0000 -1.0000 5310050 1579733593.80 151.4773 60.0038 32.0000 1.9976 1.9988 420.7675 421.0754 0.0459 -1.0000 -1.0000 5310113 1579733593.90 151.5357 60.0038 32.0000 1.9977 1.9989 421.0929 421.4011 0.0460 -1.0000 -1.0000 5310160 1579733594.00 151.5357 60.0038 32.0000 1.9983 1.9995 421.2201 421.5283 0.0459 -1.0000 -1.0000 5310238 1579733594.10 151.5357 60.0038 32.0000 1.9973 1.9985 421.1988 421.5076 0.0460 -1.0000 -1.0000 5310300 1579733594.20 151.5383 60.0038 32.0000 1.9973 1.9985 421.2256 421.5339 0.0459 -1.0000 -1.0000 5310472 1579733594.30 151.5026 60.0038 32.0000 1.9980 1.9992 421.0791 421.3874 0.0459 -1.0000 -1.0000 5310551 1579733594.40 151.5026 60.0038 32.0000 1.9992 2.0004 420.9177 421.2260 0.0460 -1.0000 -1.0000 5310613 1579733594.50 151.5026 60.0038 32.0000 1.9987 1.9999 420.8149 421.1237 0.0460 -1.0000 -1.0000 5310676 1579733594.60 151.5026 60.0038 32.0000 1.9975 1.9987 420.8436 421.1524 0.0460 -1.0000 -1.0000 5310754 1579733594.70 151.5026 60.0038 32.0000 1.9974 1.9986 420.8855 421.1929 0.0458 -1.0000 -1.0000 5310988 1579733594.80 151.5026 60.0038 32.0000 1.9971 1.9983 420.7156 421.0233 0.0459 -1.0000 -1.0000 5311050 1579733594.90 151.5026 60.0038 32.0000 1.9972 1.9984 420.6152 420.9233 0.0460 -1.0000 -1.0000 5311129 1579733595.00 151.5026 60.0038 32.0000 1.9983 1.9995 420.6329 420.9409 0.0459 -1.0000 -1.0000 5311191 1579733595.10 151.4772 60.0038 32.0000 1.9972 1.9984 420.7087 421.0166 0.0460 -1.0000 -1.0000 5311254 1579733595.20 151.4005 60.0035 32.0000 1.9970 1.9982 420.6232 420.9308 0.0459 -1.0000 -1.0000 5311520 1579733595.30 151.4005 60.0035 32.0000 1.9983 1.9995 420.4625 420.7712 0.0461 -1.0000 -1.0000 5311582 1579733595.40 151.4005 60.0035 32.0000 1.9988 2.0001 420.2408 420.5494 0.0461 -1.0000 -1.0000 5311660 1579733595.50 151.4005 60.0035 32.0000 1.9982 1.9994 420.4826 420.7911 0.0460 -1.0000 -1.0000 5311722 1579733595.60 151.4089 60.0035 32.0000 1.9973 1.9985 420.7291 421.0373 0.0460 -1.0000 -1.0000 5311785 1579733595.70 151.4925 60.0035 32.0000 1.9977 1.9989 420.8391 421.1486 0.0461 -1.0000 -1.0000 5312176 1579733595.80 151.4925 60.0035 32.0000 1.9982 1.9995 420.5123 420.8206 0.0460 -1.0000 -1.0000 5312238 1579733595.90 151.4925 60.0035 32.0000 1.9991 2.0004 420.3357 420.6438 0.0460 -1.0000 -1.0000 5312300 1579733596.00 151.4925 60.0035 32.0000 1.9982 1.9994 420.2852 420.5924 0.0458 -1.0000 -1.0000 5312379 1579733596.10 151.4925 60.0035 32.0000 1.9979 1.9991 420.4057 420.7125 0.0459 -1.0000 -1.0000 5312441 1579733596.20 151.5937 60.0035 32.0000 1.9978 1.9991 420.4058 420.7144 0.0460 -1.0000 -1.0000 5312504 1579733596.30 151.5937 60.0035 32.0000 1.9983 1.9995 420.2557 420.5635 0.0459 -1.0000 -1.0000 5312566 1579733596.40 151.5937 60.0035 32.0000 1.9986 1.9999 420.1164 420.4234 0.0458 -1.0000 -1.0000 5312629 1579733596.50 151.5937 60.0035 32.0000 1.9984 1.9996 420.1531 420.4609 0.0461 -1.0000 -1.0000 5312691 1579733596.60 151.5937 60.0035 32.0000 1.9972 1.9984 420.3586 420.6663 0.0459 -1.0000 -1.0000 5312769 1579733596.70 151.5548 60.0035 32.0000 1.9965 1.9977 420.6027 420.9104 0.0459 -1.0000 -1.0000 5312832 1579733596.80 151.5404 60.0035 32.0000 1.9971 1.9983 420.3799 420.6877 0.0459 -1.0000 -1.0000 5312972 1579733596.90 151.5404 60.0035 32.0000 1.9976 1.9988 420.0851 420.3936 0.0460 -1.0000 -1.0000 5313035 1579733597.00 151.5404 60.0035 32.0000 1.9981 1.9993 420.1611 420.4683 0.0459 -1.0000 -1.0000 5313097 1579733597.10 151.5404 60.0035 32.0000 1.9980 1.9992 420.2557 420.5636 0.0460 -1.0000 -1.0000 5313160 1579733597.20 151.5404 60.0035 32.0000 1.9975 1.9987 420.3447 420.6526 0.0460 -1.0000 -1.0000 5313238 1579733597.30 151.4625 60.0035 32.0000 1.9974 1.9987 420.2647 420.5731 0.0460 -1.0000 -1.0000 5313722 1579733597.40 151.4798 60.0035 32.0000 1.9988 2.0000 420.4150 420.7220 0.0458 -1.0000 -1.0000 5313785 1579733597.50 151.4798 60.0035 32.0000 1.9987 1.9999 420.6323 420.9404 0.0460 -1.0000 -1.0000 5313847 1579733597.60 151.4798 60.0035 32.0000 1.9978 1.9990 420.8001 421.1080 0.0459 -1.0000 -1.0000 5313910 1579733597.70 151.4798 60.0035 32.0000 1.9980 1.9992 420.8710 421.1781 0.0458 -1.0000 -1.0000 5313988 1579733597.80 151.5075 60.0035 32.0000 1.9983 1.9995 420.8801 421.1896 0.0461 -1.0000 -1.0000 5314222 1579733597.90 151.5075 60.0035 32.0000 1.9980 1.9992 420.7596 421.0683 0.0460 -1.0000 -1.0000 5314285 1579733598.00 151.5075 60.0035 32.0000 1.9988 2.0000 420.6556 420.9637 0.0459 -1.0000 -1.0000 5314363 1579733598.10 151.5075 60.0035 32.0000 1.9980 1.9992 420.6178 420.9257 0.0459 -1.0000 -1.0000 5314425 1579733598.20 151.5075 60.0035 32.0000 1.9982 1.9994 420.5853 420.8933 0.0460 -1.0000 -1.0000 5314488 1579733598.30 151.5075 60.0035 32.0000 1.9972 1.9984 420.5260 420.8347 0.0460 -1.0000 -1.0000 5314550 1579733598.40 151.5319 60.0035 32.0000 1.9981 1.9993 420.3930 420.7012 0.0460 -1.0000 -1.0000 5314613 1579733598.50 151.5319 60.0035 32.0000 1.9982 1.9994 420.2520 420.5604 0.0461 -1.0000 -1.0000 5314676 1579733598.60 151.5319 60.0035 32.0000 1.9978 1.9991 420.2663 420.5748 0.0460 -1.0000 -1.0000 5314769 1579733598.70 151.5319 60.0035 32.0000 1.9975 1.9987 420.3912 420.6988 0.0459 -1.0000 -1.0000 5314832 1579733598.80 151.5319 60.0035 32.0000 1.9983 1.9996 420.1791 420.4862 0.0458 -1.0000 -1.0000 5315004 1579733598.90 151.5172 60.0035 32.0000 1.9980 1.9992 420.0303 420.3395 0.0463 -1.0000 -1.0000 5315082 1579733599.00 151.5001 60.0035 32.0000 1.9982 1.9994 419.9787 420.2860 0.0459 -1.0000 -1.0000 5315144 1579733599.10 151.5001 60.0035 32.0000 1.9973 1.9985 420.2982 420.6061 0.0459 -1.0000 -1.0000 5315207 1579733599.20 151.5001 60.0035 32.0000 1.9981 1.9993 420.4795 420.7882 0.0461 -1.0000 -1.0000 5315285 1579733599.30 151.5001 60.0035 32.0000 1.9980 1.9992 420.3097 420.6183 0.0461 -1.0000 -1.0000 5315770 1579733599.40 151.5001 60.0035 32.0000 1.9982 1.9994 420.2891 420.5975 0.0460 -1.0000 -1.0000 5315847 1579733599.50 151.4249 60.0035 32.0000 1.9977 1.9989 420.4569 420.7657 0.0461 -1.0000 -1.0000 5315910 1579733599.60 151.4249 60.0035 32.0000 1.9971 1.9983 420.5155 420.8243 0.0460 -1.0000 -1.0000 5315972 1579733599.70 151.4249 60.0035 32.0000 1.9985 1.9997 420.3998 420.7074 0.0459 -1.0000 -1.0000 5316035 1579733599.80 151.4249 60.0035 32.0000 1.9983 1.9995 420.1461 420.4539 0.0460 -1.0000 -1.0000 5316222 1579733599.90 151.4249 60.0035 32.0000 1.9981 1.9993 420.1555 420.4633 0.0460 -1.0000 -1.0000 5316285 1579733600.00 151.4249 60.0035 32.0000 1.9988 2.0000 420.1735 420.4814 0.0460 -1.0000 -1.0000 5316347 1579733600.10 151.4249 60.0035 32.0000 1.9979 1.9991 420.3533 420.6616 0.0460 -1.0000 -1.0000 5316410 1579733600.20 151.4249 60.0035 32.0000 1.9988 2.0000 420.3795 420.6890 0.0461 -1.0000 -1.0000 5316472 1579733600.30 151.4249 60.0035 32.0000 1.9986 1.9998 420.2013 420.5090 0.0459 -1.0000 -1.0000 5316550 1579733600.40 151.4249 60.0035 32.0000 1.9984 1.9996 420.1328 420.4413 0.0460 -1.0000 -1.0000 5316613 1579733600.50 151.5543 60.0037 32.0000 1.9979 1.9991 420.1740 420.4817 0.0459 -1.0000 -1.0000 5316676 1579733600.60 151.5543 60.0037 32.0000 1.9977 1.9989 420.3073 420.6147 0.0459 -1.0000 -1.0000 5316754 1579733600.70 151.5659 60.0037 32.0000 1.9981 1.9994 420.3388 420.6479 0.0462 -1.0000 -1.0000 5316816 1579733600.80 151.5901 60.0037 32.0000 1.9985 1.9997 420.2024 420.5104 0.0461 -1.0000 -1.0000 5317019 1579733600.90 151.5901 60.0037 32.0000 1.9985 1.9997 420.2781 420.5865 0.0460 -1.0000 -1.0000 5317097 1579733601.00 151.5901 60.0037 32.0000 1.9974 1.9986 420.5650 420.8734 0.0460 -1.0000 -1.0000 5317160 1579733601.10 151.5901 60.0037 32.0000 1.9974 1.9986 420.4378 420.7475 0.0461 -1.0000 -1.0000 5317222 1579733601.20 151.5901 60.0037 32.0000 1.9984 1.9996 420.2700 420.5778 0.0460 -1.0000 -1.0000 5317285 1579733601.30 151.4915 60.0037 32.0000 1.9990 2.0002 420.1702 420.4783 0.0460 -1.0000 -1.0000 5317363 1579733601.40 151.4915 60.0037 32.0000 1.9977 1.9989 420.4325 420.7414 0.0461 -1.0000 -1.0000 5317754 1579733601.50 151.4915 60.0037 32.0000 1.9967 1.9979 420.3540 420.6629 0.0461 -1.0000 -1.0000 5317816 1579733601.60 151.4915 60.0037 32.0000 1.9973 1.9985 420.2956 420.6043 0.0461 -1.0000 -1.0000 5317879 1579733601.70 151.4915 60.0037 32.0000 1.9978 1.9990 420.0047 420.3131 0.0461 -1.0000 -1.0000 5317941 1579733601.80 151.4915 60.0037 32.0000 1.9985 1.9997 419.7418 420.0495 0.0459 -1.0000 -1.0000 5318004 1579733601.90 151.4613 60.0037 32.0000 1.9975 1.9987 419.8569 420.1643 0.0460 -1.0000 -1.0000 5318254 1579733602.00 151.4613 60.0037 32.0000 1.9975 1.9987 420.0478 420.3571 0.0461 -1.0000 -1.0000 5318316 1579733602.10 151.4613 60.0037 32.0000 1.9983 1.9995 419.9672 420.2755 0.0461 -1.0000 -1.0000 5318379 1579733602.20 151.4613 60.0037 32.0000 1.9990 2.0002 419.8021 420.1097 0.0459 -1.0000 -1.0000 5318441 1579733602.30 151.4613 60.0037 32.0000 1.9985 1.9997 419.7935 420.1016 0.0461 -1.0000 -1.0000 5318519 1579733602.40 151.5380 60.0037 32.0000 1.9986 1.9998 419.8583 420.1663 0.0460 -1.0000 -1.0000 5319097 1579733602.50 151.5589 60.0037 32.0000 1.9983 1.9995 419.8846 420.1913 0.0458 -1.0000 -1.0000 5319160 1579733602.60 151.5589 60.0037 32.0000 1.9975 1.9988 419.8767 420.1841 0.0459 -1.0000 -1.0000 5319222 1579733602.70 151.5589 60.0037 32.0000 1.9985 1.9997 419.8095 420.1174 0.0461 -1.0000 -1.0000 5319285 1579733602.80 151.5589 60.0037 32.0000 1.9991 2.0003 419.6203 419.9284 0.0461 -1.0000 -1.0000 5319347 1579733602.90 151.5589 60.0037 32.0000 1.9982 1.9994 419.9692 420.2777 0.0460 -1.0000 -1.0000 5319488 1579733603.00 151.5452 60.0037 32.0000 1.9978 1.9990 420.1007 420.4096 0.0462 -1.0000 -1.0000 5319551 1579733603.10 151.5452 60.0037 32.0000 1.9983 1.9995 420.0644 420.3735 0.0461 -1.0000 -1.0000 5319613 1579733603.20 151.5452 60.0037 32.0000 1.9986 1.9998 420.2232 420.5312 0.0460 -1.0000 -1.0000 5319691 1579733603.30 151.5452 60.0037 32.0000 1.9980 1.9992 420.4854 420.7939 0.0460 -1.0000 -1.0000 5319754 1579733603.40 151.5452 60.0037 32.0000 1.9977 1.9989 420.8182 421.1270 0.0461 -1.0000 -1.0000 5319816 1579733603.50 151.4787 60.0037 32.0000 1.9974 1.9986 420.8181 421.1273 0.0461 -1.0000 -1.0000 5319879 1579733603.60 151.4707 60.0037 32.0000 1.9990 2.0002 420.5435 420.8522 0.0461 -1.0000 -1.0000 5319957 1579733603.70 151.4707 60.0037 32.0000 1.9987 1.9999 420.4527 420.7612 0.0460 -1.0000 -1.0000 5320019 1579733603.80 151.4707 60.0037 32.0000 1.9976 1.9988 420.4649 420.7734 0.0461 -1.0000 -1.0000 5320082 1579733603.90 151.4707 60.0037 32.0000 1.9976 1.9988 420.6527 420.9610 0.0460 -1.0000 -1.0000 5320144 1579733604.00 151.4719 60.0037 32.0000 1.9983 1.9996 420.6582 420.9676 0.0461 -1.0000 -1.0000 5320222 1579733604.10 151.4804 60.0037 32.0000 1.9988 2.0001 420.4153 420.7239 0.0461 -1.0000 -1.0000 5320285 1579733604.20 151.4804 60.0037 32.0000 1.9980 1.9992 420.3741 420.6831 0.0461 -1.0000 -1.0000 5320347 1579733604.30 151.4804 60.0037 32.0000 1.9981 1.9993 420.6154 420.9235 0.0460 -1.0000 -1.0000 5320410 1579733604.40 151.4804 60.0037 32.0000 1.9981 1.9993 420.5487 420.8576 0.0461 -1.0000 -1.0000 5321051 1579733604.50 151.4804 60.0037 32.0000 1.9985 1.9997 420.5909 420.9001 0.0462 -1.0000 -1.0000 5321113 1579733604.60 151.5681 60.0030 32.0000 1.9986 1.9998 420.4427 420.7519 0.0461 -1.0000 -1.0000 5321191 1579733604.70 151.5681 60.0030 32.0000 1.9977 1.9989 420.5188 420.8274 0.0460 -1.0000 -1.0000 5321254 1579733604.80 151.5681 60.0030 32.0000 1.9978 1.9990 420.6761 420.9851 0.0461 -1.0000 -1.0000 5321316 1579733604.90 151.5681 60.0030 32.0000 1.9975 1.9987 420.6839 420.9938 0.0463 -1.0000 -1.0000 5321394 1579733605.00 151.5681 60.0030 32.0000 1.9977 1.9989 420.6130 420.9225 0.0461 -1.0000 -1.0000 5321457 1579733605.10 151.5681 60.0030 32.0000 1.9984 1.9996 420.5049 420.8130 0.0460 -1.0000 -1.0000 5321519 1579733605.20 151.5304 60.0030 32.0000 1.9975 1.9987 420.6288 420.9383 0.0462 -1.0000 -1.0000 5321597 1579733605.30 151.5304 60.0030 32.0000 1.9973 1.9985 420.6871 420.9959 0.0461 -1.0000 -1.0000 5321660 1579733605.40 151.5304 60.0030 32.0000 1.9975 1.9987 420.5692 420.8778 0.0460 -1.0000 -1.0000 5321738 1579733605.50 151.5304 60.0030 32.0000 1.9982 1.9994 420.4992 420.8085 0.0462 -1.0000 -1.0000 5321801 1579733605.60 151.5304 60.0030 32.0000 1.9979 1.9991 420.6800 420.9901 0.0462 -1.0000 -1.0000 5321863 1579733605.70 151.4912 60.0030 32.0000 1.9973 1.9985 420.6991 421.0081 0.0461 -1.0000 -1.0000 5321925 1579733605.80 151.4581 60.0030 32.0000 1.9983 1.9996 420.8036 421.1125 0.0460 -1.0000 -1.0000 5321988 1579733605.90 151.4581 60.0030 32.0000 1.9990 2.0002 420.5624 420.8704 0.0460 -1.0000 -1.0000 5322051 1579733606.00 151.4581 60.0030 32.0000 1.9987 2.0000 420.4480 420.7577 0.0463 -1.0000 -1.0000 5322285 1579733606.10 151.4581 60.0030 32.0000 1.9984 1.9997 420.4215 420.7300 0.0460 -1.0000 -1.0000 5322347 1579733606.20 151.4581 60.0030 32.0000 1.9982 1.9994 420.4147 420.7225 0.0460 -1.0000 -1.0000 5322410 1579733606.30 151.4581 60.0030 32.0000 1.9982 1.9994 420.4704 420.7796 0.0462 -1.0000 -1.0000 5322488 1579733606.40 151.4581 60.0030 32.0000 1.9985 1.9997 420.2623 420.5710 0.0461 -1.0000 -1.0000 5322551 1579733606.50 151.4581 60.0030 32.0000 1.9993 2.0005 420.2738 420.5826 0.0460 -1.0000 -1.0000 5322769 1579733606.60 151.4581 60.0030 32.0000 1.9982 1.9994 420.3848 420.6929 0.0460 -1.0000 -1.0000 5322847 1579733606.70 151.4581 60.0030 32.0000 1.9977 1.9989 420.5366 420.8458 0.0461 -1.0000 -1.0000 5322910 1579733606.80 151.5147 60.0030 32.0000 1.9980 1.9992 420.6501 420.9579 0.0460 -1.0000 -1.0000 5322972 1579733606.90 151.5334 60.0030 32.0000 1.9984 1.9996 420.6035 420.9119 0.0460 -1.0000 -1.0000 5323051 1579733607.00 151.5334 60.0030 32.0000 1.9991 2.0003 420.4987 420.8074 0.0461 -1.0000 -1.0000 5323722 1579733607.10 151.5334 60.0030 32.0000 1.9987 2.0000 420.4779 420.7862 0.0459 -1.0000 -1.0000 5323785 1579733607.20 151.5334 60.0030 32.0000 1.9973 1.9985 420.5910 420.8998 0.0462 -1.0000 -1.0000 5323863 1579733607.30 151.5334 60.0030 32.0000 1.9978 1.9990 420.5034 420.8103 0.0459 -1.0000 -1.0000 5323925 1579733607.40 151.6100 60.0030 32.0000 1.9983 1.9995 420.4165 420.7250 0.0461 -1.0000 -1.0000 5324004 1579733607.50 151.6100 60.0030 32.0000 1.9987 1.9999 420.4912 420.8009 0.0462 -1.0000 -1.0000 5324066 1579733607.60 151.6100 60.0030 32.0000 1.9981 1.9994 420.5493 420.8581 0.0461 -1.0000 -1.0000 5324129 1579733607.70 151.6100 60.0030 32.0000 1.9986 1.9998 420.6597 420.9689 0.0461 -1.0000 -1.0000 5324191 1579733607.80 151.6100 60.0030 32.0000 1.9980 1.9992 420.4294 420.7385 0.0461 -1.0000 -1.0000 5324254 1579733607.90 151.5322 60.0030 32.0000 1.9983 1.9995 420.2191 420.5281 0.0461 -1.0000 -1.0000 5324316 1579733608.00 151.5139 60.0030 32.0000 1.9989 2.0001 420.1520 420.4604 0.0461 -1.0000 -1.0000 5324504 1579733608.10 151.5139 60.0030 32.0000 1.9982 1.9994 420.2194 420.5274 0.0459 -1.0000 -1.0000 5324566 1579733608.20 151.5139 60.0030 32.0000 1.9976 1.9989 420.3585 420.6676 0.0462 -1.0000 -1.0000 5324629 1579733608.30 151.5139 60.0030 32.0000 1.9973 1.9986 420.3054 420.6144 0.0461 -1.0000 -1.0000 5324707 1579733608.40 151.5139 60.0030 32.0000 1.9979 1.9992 420.1463 420.4536 0.0459 -1.0000 -1.0000 5324769 1579733608.50 151.5265 60.0030 32.0000 1.9980 1.9992 420.0033 420.3101 0.0459 -1.0000 -1.0000 5324832 1579733608.60 151.5265 60.0030 32.0000 1.9975 1.9987 420.1041 420.4132 0.0462 -1.0000 -1.0000 5325066 1579733608.70 151.5265 60.0030 32.0000 1.9977 1.9989 420.1904 420.4981 0.0459 -1.0000 -1.0000 5325129 1579733608.80 151.5265 60.0030 32.0000 1.9982 1.9994 420.2245 420.5334 0.0461 -1.0000 -1.0000 5325191 1579733608.90 151.5265 60.0030 32.0000 1.9985 1.9997 419.9271 420.2356 0.0461 -1.0000 -1.0000 5325254 1579733609.00 151.5265 60.0030 32.0000 1.9988 2.0000 419.8925 420.2005 0.0461 -1.0000 -1.0000 5325316 1579733609.10 151.5265 60.0030 32.0000 1.9980 1.9992 419.8600 420.1690 0.0461 -1.0000 -1.0000 5325863 1579733609.20 151.5265 60.0030 32.0000 1.9975 1.9987 419.9925 420.3011 0.0461 -1.0000 -1.0000 5325941 1579733609.30 151.5265 60.0030 32.0000 1.9981 1.9994 419.9890 420.2982 0.0462 -1.0000 -1.0000 5326004 1579733609.40 151.5265 60.0030 32.0000 1.9984 1.9996 419.9032 420.2115 0.0461 -1.0000 -1.0000 5326082 1579733609.50 151.5265 60.0030 32.0000 1.9982 1.9994 419.8138 420.1218 0.0460 -1.0000 -1.0000 5326144 1579733609.60 151.5711 60.0030 32.0000 1.9986 1.9998 419.8524 420.1607 0.0461 -1.0000 -1.0000 5326207 1579733609.70 151.5711 60.0030 32.0000 1.9985 1.9997 420.0423 420.3503 0.0460 -1.0000 -1.0000 5326269 1579733609.80 151.5711 60.0030 32.0000 1.9991 2.0003 420.0472 420.3554 0.0460 -1.0000 -1.0000 5326332 1579733609.90 151.5711 60.0030 32.0000 1.9984 1.9996 419.9320 420.2405 0.0461 -1.0000 -1.0000 5326394 1579733610.00 151.5711 60.0030 32.0000 1.9975 1.9987 420.0585 420.3664 0.0460 -1.0000 -1.0000 5326472 1579733610.10 151.5165 60.0028 32.0000 1.9976 1.9988 419.9866 420.2949 0.0461 -1.0000 -1.0000 5326535 1579733610.20 151.4482 60.0025 32.0000 1.9969 1.9981 420.0968 420.4054 0.0461 -1.0000 -1.0000 5326597 1579733610.30 151.4482 60.0025 32.0000 1.9981 1.9993 420.0383 420.3464 0.0461 -1.0000 -1.0000 5326676 1579733610.40 151.4482 60.0025 32.0000 1.9986 1.9999 419.8239 420.1322 0.0461 -1.0000 -1.0000 5326738 1579733610.50 151.4482 60.0025 32.0000 1.9984 1.9996 419.8799 420.1872 0.0460 -1.0000 -1.0000 5326801 1579733610.60 151.4482 60.0025 32.0000 1.9981 1.9993 419.9463 420.2553 0.0461 -1.0000 -1.0000 5327004 1579733610.70 151.4482 60.0025 32.0000 1.9984 1.9996 419.9726 420.2808 0.0460 -1.0000 -1.0000 5327066 1579733610.80 151.4895 60.0025 32.0000 1.9985 1.9997 420.2866 420.5953 0.0461 -1.0000 -1.0000 5327129 1579733610.90 151.4895 60.0025 32.0000 1.9993 2.0005 420.7614 421.0705 0.0461 -1.0000 -1.0000 5327207 1579733611.00 151.4895 60.0025 32.0000 1.9982 1.9994 421.3135 421.6229 0.0461 -1.0000 -1.0000 5327269 1579733611.10 151.4895 60.0025 32.0000 1.9979 1.9991 421.7822 422.0917 0.0461 -1.0000 -1.0000 5327504 1579733611.20 151.4895 60.0025 32.0000 1.9983 1.9995 421.8564 422.1667 0.0461 -1.0000 -1.0000 5327582 1579733611.30 151.4895 60.0025 32.0000 1.9985 1.9997 421.7242 422.0336 0.0460 -1.0000 -1.0000 5327644 1579733611.40 151.5991 60.0025 32.0000 1.9987 1.9999 421.5509 421.8599 0.0460 -1.0000 -1.0000 5327707 1579733611.50 151.5991 60.0025 32.0000 1.9987 1.9999 421.4542 421.7634 0.0460 -1.0000 -1.0000 5327770 1579733611.60 151.5991 60.0025 32.0000 1.9975 1.9987 421.3786 421.6879 0.0461 -1.0000 -1.0000 5328019 1579733611.70 151.5991 60.0025 32.0000 1.9973 1.9986 421.2320 421.5421 0.0462 -1.0000 -1.0000 5328082 1579733611.80 151.5991 60.0025 32.0000 1.9974 1.9986 420.8415 421.1516 0.0463 -1.0000 -1.0000 5328144 1579733611.90 151.5991 60.0025 32.0000 1.9978 1.9990 420.4458 420.7546 0.0460 -1.0000 -1.0000 5328207 1579733612.00 151.5917 60.0025 32.0000 1.9983 1.9996 420.3567 420.6650 0.0460 -1.0000 -1.0000 5328285 1579733612.10 151.5245 60.0025 32.0000 1.9976 1.9988 420.2262 420.5342 0.0460 -1.0000 -1.0000 5329004 1579733612.20 151.5245 60.0025 32.0000 1.9972 1.9984 420.3858 420.6946 0.0461 -1.0000 -1.0000 5329066 1579733612.30 151.5245 60.0025 32.0000 1.9977 1.9989 420.3236 420.6327 0.0462 -1.0000 -1.0000 5329144 1579733612.40 151.5245 60.0025 32.0000 1.9982 1.9994 420.1652 420.4746 0.0462 -1.0000 -1.0000 5329207 1579733612.50 151.5245 60.0025 32.0000 1.9987 1.9999 419.9941 420.3027 0.0461 -1.0000 -1.0000 5329269 1579733612.60 151.4175 60.0025 32.0000 1.9979 1.9991 420.1855 420.4942 0.0461 -1.0000 -1.0000 5329347 1579733612.70 151.4175 60.0025 32.0000 1.9972 1.9984 420.2937 420.6022 0.0460 -1.0000 -1.0000 5329519 1579733612.80 151.4175 60.0025 32.0000 1.9979 1.9992 420.3741 420.6824 0.0460 -1.0000 -1.0000 5329582 1579733612.90 151.4175 60.0025 32.0000 1.9980 1.9992 420.3157 420.6235 0.0460 -1.0000 -1.0000 5329660 1579733613.00 151.4175 60.0025 32.0000 1.9987 2.0000 420.3264 420.6349 0.0461 -1.0000 -1.0000 5329722 1579733613.10 151.4175 60.0025 32.0000 1.9974 1.9986 420.2581 420.5660 0.0460 -1.0000 -1.0000 5329785 1579733613.20 151.4671 60.0025 32.0000 1.9980 1.9993 420.6116 420.9212 0.0462 -1.0000 -1.0000 5329847 1579733613.30 151.5415 60.0025 32.0000 1.9990 2.0002 420.7045 421.0142 0.0462 -1.0000 -1.0000 5329910 1579733613.40 151.5415 60.0025 32.0000 1.9982 1.9994 420.7884 421.0976 0.0461 -1.0000 -1.0000 5329988 1579733613.50 151.5415 60.0025 32.0000 1.9980 1.9992 420.9772 421.2860 0.0461 -1.0000 -1.0000 5330051 1579733613.60 151.5415 60.0025 32.0000 1.9980 1.9992 421.0886 421.3987 0.0462 -1.0000 -1.0000 5330113 1579733613.70 151.5415 60.0025 32.0000 1.9988 2.0000 420.9683 421.2778 0.0461 -1.0000 -1.0000 5330254 1579733613.80 151.4546 60.0025 32.0000 1.9989 2.0001 420.8686 421.1774 0.0461 -1.0000 -1.0000 5330316 1579733613.90 151.4546 60.0025 32.0000 1.9981 1.9993 421.2200 421.5302 0.0463 -1.0000 -1.0000 5330379 1579733614.00 151.4546 60.0025 32.0000 1.9982 1.9994 421.2321 421.5425 0.0462 -1.0000 -1.0000 5330441 1579733614.10 151.4546 60.0025 32.0000 1.9987 1.9999 421.1553 421.4657 0.0462 -1.0000 -1.0000 5330504 1579733614.20 151.4546 60.0025 32.0000 1.9988 2.0000 420.9699 421.2804 0.0463 -1.0000 -1.0000 5330566 1579733614.30 151.4546 60.0025 32.0000 1.9982 1.9995 420.8822 421.1918 0.0461 -1.0000 -1.0000 5330644 1579733614.40 151.4546 60.0025 32.0000 1.9976 1.9988 421.0876 421.3968 0.0461 -1.0000 -1.0000 5330707 1579733614.50 151.4546 60.0025 32.0000 1.9977 1.9989 420.9930 421.3032 0.0462 -1.0000 -1.0000 5330769 1579733614.60 151.4546 60.0025 32.0000 1.9979 1.9991 421.0430 421.3525 0.0461 -1.0000 -1.0000 5330847 1579733614.70 151.4546 60.0025 32.0000 1.9983 1.9995 421.1205 421.4292 0.0460 -1.0000 -1.0000 5331285 1579733614.80 151.4546 60.0025 32.0000 1.9980 1.9992 421.0837 421.3931 0.0461 -1.0000 -1.0000 5331347 1579733614.90 151.4389 60.0029 32.0000 1.9981 1.9994 421.0373 421.3468 0.0462 -1.0000 -1.0000 5331410 1579733615.00 151.4389 60.0029 32.0000 1.9981 1.9993 421.0168 421.3267 0.0462 -1.0000 -1.0000 5331472 1579733615.10 151.4389 60.0029 32.0000 1.9982 1.9994 421.1648 421.4753 0.0463 -1.0000 -1.0000 5331535 1579733615.20 151.4389 60.0029 32.0000 1.9984 1.9996 421.7715 422.0820 0.0462 -1.0000 -1.0000 5331785 1579733615.30 151.4389 60.0029 32.0000 1.9979 1.9991 422.2550 422.5651 0.0461 -1.0000 -1.0000 5331847 1579733615.40 151.4389 60.0029 32.0000 1.9979 1.9991 422.4261 422.7364 0.0461 -1.0000 -1.0000 5331925 1579733615.50 151.4389 60.0029 32.0000 1.9985 1.9997 422.2416 422.5514 0.0461 -1.0000 -1.0000 5331988 1579733615.60 151.4389 60.0029 32.0000 1.9984 1.9996 421.9986 422.3096 0.0463 -1.0000 -1.0000 5332051 1579733615.70 151.4735 60.0029 32.0000 1.9988 2.0000 421.8829 422.1921 0.0460 -1.0000 -1.0000 5332113 1579733615.80 151.4735 60.0029 32.0000 1.9981 1.9993 422.0260 422.3362 0.0462 -1.0000 -1.0000 5332504 1579733615.90 151.4735 60.0029 32.0000 1.9988 2.0000 421.9224 422.2330 0.0462 -1.0000 -1.0000 5332566 1579733616.00 151.4735 60.0029 32.0000 1.9980 1.9992 421.9180 422.2282 0.0462 -1.0000 -1.0000 5332644 1579733616.10 151.4735 60.0029 32.0000 1.9984 1.9996 422.0787 422.3893 0.0461 -1.0000 -1.0000 5332707 1579733616.20 151.4735 60.0029 32.0000 1.9980 1.9992 422.1868 422.4969 0.0461 -1.0000 -1.0000 5332769 1579733616.30 151.4953 60.0029 32.0000 1.9974 1.9986 422.2797 422.5903 0.0461 -1.0000 -1.0000 5332832 1579733616.40 151.4953 60.0029 32.0000 1.9982 1.9994 422.2978 422.6080 0.0461 -1.0000 -1.0000 5332894 1579733616.50 151.4953 60.0029 32.0000 1.9984 1.9997 422.3059 422.6165 0.0462 -1.0000 -1.0000 5332972 1579733616.60 151.4953 60.0029 32.0000 1.9984 1.9996 422.7095 423.0204 0.0462 -1.0000 -1.0000 5333035 1579733616.70 151.4953 60.0029 32.0000 1.9972 1.9984 423.0858 423.3969 0.0461 -1.0000 -1.0000 5333097 1579733616.80 151.4953 60.0029 32.0000 1.9973 1.9985 423.4492 423.7608 0.0462 -1.0000 -1.0000 5333519 1579733616.90 151.4358 60.0029 32.0000 1.9978 1.9990 423.5059 423.8165 0.0461 -1.0000 -1.0000 5333597 1579733617.00 151.4358 60.0029 32.0000 1.9980 1.9992 423.6951 424.0065 0.0461 -1.0000 -1.0000 5333660 1579733617.10 151.4358 60.0029 32.0000 1.9983 1.9995 423.7922 424.1034 0.0461 -1.0000 -1.0000 5333722 1579733617.20 151.4358 60.0029 32.0000 1.9985 1.9997 424.1249 424.4368 0.0461 -1.0000 -1.0000 5333785 1579733617.30 151.4358 60.0029 32.0000 1.9981 1.9993 424.3408 424.6525 0.0461 -1.0000 -1.0000 5333847 1579733617.40 151.4560 60.0029 32.0000 1.9979 1.9991 424.5975 424.9101 0.0462 -1.0000 -1.0000 5333925 1579733617.50 151.4607 60.0029 32.0000 1.9991 2.0003 424.2466 424.5580 0.0460 -1.0000 -1.0000 5333988 1579733617.60 151.4607 60.0029 32.0000 1.9984 1.9996 424.2821 424.5930 0.0460 -1.0000 -1.0000 5334066 1579733617.70 151.4607 60.0029 32.0000 1.9979 1.9991 424.2482 424.5606 0.0463 -1.0000 -1.0000 5334144 1579733617.80 151.4607 60.0029 32.0000 1.9974 1.9986 424.1035 424.4163 0.0462 -1.0000 -1.0000 5334270 1579733617.90 151.4607 60.0029 32.0000 1.9984 1.9996 423.4446 423.7558 0.0461 -1.0000 -1.0000 5334332 1579733618.00 151.4607 60.0029 32.0000 1.9985 1.9997 422.9438 423.2548 0.0461 -1.0000 -1.0000 5334394 1579733618.10 151.5615 60.0029 32.0000 1.9994 2.0006 422.5656 422.8764 0.0462 -1.0000 -1.0000 5334457 1579733618.20 151.5615 60.0029 32.0000 1.9985 1.9997 422.2736 422.5847 0.0462 -1.0000 -1.0000 5334519 1579733618.30 151.5615 60.0029 32.0000 1.9979 1.9992 422.1221 422.4319 0.0461 -1.0000 -1.0000 5335269 1579733618.40 151.5615 60.0029 32.0000 1.9986 1.9998 421.8559 422.1662 0.0461 -1.0000 -1.0000 5335332 1579733618.50 151.5615 60.0029 32.0000 1.9977 1.9989 421.5834 421.8924 0.0460 -1.0000 -1.0000 5335394 1579733618.60 151.5615 60.0029 32.0000 1.9977 1.9989 421.2439 421.5527 0.0460 -1.0000 -1.0000 5335473 1579733618.70 151.5615 60.0029 32.0000 1.9974 1.9986 421.9126 422.2226 0.0461 -1.0000 -1.0000 5335535 1579733618.80 151.5615 60.0029 32.0000 1.9973 1.9985 422.3502 422.6606 0.0461 -1.0000 -1.0000 5335597 1579733618.90 151.5615 60.0029 32.0000 1.9984 1.9996 422.4791 422.7898 0.0462 -1.0000 -1.0000 5335676 1579733619.00 151.5615 60.0029 32.0000 1.9989 2.0001 422.3640 422.6749 0.0462 -1.0000 -1.0000 5335738 1579733619.10 151.5615 60.0029 32.0000 1.9987 1.9999 422.4288 422.7389 0.0460 -1.0000 -1.0000 5335801 1579733619.20 151.4026 60.0029 32.0000 1.9973 1.9985 422.4881 422.7984 0.0461 -1.0000 -1.0000 5335863 1579733619.30 151.4026 60.0029 32.0000 1.9985 1.9997 422.7534 423.0644 0.0462 -1.0000 -1.0000 5336035 1579733619.40 151.4026 60.0029 32.0000 1.9977 1.9989 422.8926 423.2037 0.0461 -1.0000 -1.0000 5336113 1579733619.50 151.4026 60.0029 32.0000 1.9983 1.9995 422.9103 423.2211 0.0460 -1.0000 -1.0000 5336175 1579733619.60 151.4026 60.0029 32.0000 1.9979 1.9991 422.9326 423.2430 0.0461 -1.0000 -1.0000 5336238 1579733619.70 151.4026 60.0029 32.0000 1.9984 1.9997 423.3157 423.6266 0.0461 -1.0000 -1.0000 5336316 1579733619.80 151.4904 60.0031 32.0000 1.9987 1.9999 423.5167 423.8290 0.0463 -1.0000 -1.0000 5336379 1579733619.90 151.4904 60.0031 32.0000 1.9993 2.0005 423.4891 423.8000 0.0460 -1.0000 -1.0000 5337066 1579733620.00 151.4904 60.0031 32.0000 1.9986 1.9998 423.4520 423.7622 0.0460 -1.0000 -1.0000 5337129 1579733620.10 151.4904 60.0031 32.0000 1.9977 1.9989 423.6811 423.9912 0.0460 -1.0000 -1.0000 5337207 1579733620.20 151.4904 60.0031 32.0000 1.9980 1.9992 423.7107 424.0225 0.0462 -1.0000 -1.0000 5337254 1579733620.30 151.4904 60.0031 32.0000 1.9982 1.9994 423.5326 423.8447 0.0462 -1.0000 -1.0000 5337332 1579733620.40 151.4904 60.0031 32.0000 1.9980 1.9992 423.2932 423.6044 0.0462 -1.0000 -1.0000 5337394 1579733620.50 151.4904 60.0031 32.0000 1.9984 1.9997 423.1870 423.4983 0.0461 -1.0000 -1.0000 5337457 1579733620.60 151.4904 60.0031 32.0000 1.9976 1.9988 423.4262 423.7376 0.0461 -1.0000 -1.0000 5337535 1579733620.70 151.4904 60.0031 32.0000 1.9976 1.9988 423.5045 423.8156 0.0461 -1.0000 -1.0000 5337597 1579733620.80 151.4904 60.0031 32.0000 1.9975 1.9987 423.4843 423.7949 0.0460 -1.0000 -1.0000 5337660 1579733620.90 151.4918 60.0031 32.0000 1.9979 1.9991 423.2824 423.5938 0.0462 -1.0000 -1.0000 5337722 1579733621.00 151.4990 60.0031 32.0000 1.9979 1.9991 422.9641 423.2749 0.0461 -1.0000 -1.0000 5337801 1579733621.10 151.4990 60.0031 32.0000 1.9976 1.9988 422.5410 422.8516 0.0461 -1.0000 -1.0000 5337863 1579733621.20 151.4990 60.0031 32.0000 1.9971 1.9983 422.3083 422.6185 0.0461 -1.0000 -1.0000 5337925 1579733621.30 151.4990 60.0031 32.0000 1.9983 1.9995 422.0579 422.3687 0.0462 -1.0000 -1.0000 5337988 1579733621.40 151.4990 60.0031 32.0000 1.9986 1.9998 421.8148 422.1253 0.0461 -1.0000 -1.0000 5338066 1579733621.50 151.4990 60.0031 32.0000 1.9987 1.9999 421.6859 421.9954 0.0460 -1.0000 -1.0000 5338129 1579733621.60 151.4754 60.0031 32.0000 1.9974 1.9986 421.7873 422.0964 0.0460 -1.0000 -1.0000 5338191 1579733621.70 151.4754 60.0031 32.0000 1.9971 1.9983 421.7869 422.0965 0.0461 -1.0000 -1.0000 5338270 1579733621.80 151.4754 60.0031 32.0000 1.9978 1.9990 421.7774 422.0875 0.0462 -1.0000 -1.0000 5338332 1579733621.90 151.4754 60.0031 32.0000 1.9991 2.0004 421.6480 421.9585 0.0462 -1.0000 -1.0000 5338551 1579733622.00 151.4754 60.0031 32.0000 1.9979 1.9991 421.7407 422.0507 0.0461 -1.0000 -1.0000 5338629 1579733622.10 151.4754 60.0031 32.0000 1.9972 1.9985 421.5536 421.8635 0.0462 -1.0000 -1.0000 5338691 1579733622.20 151.4754 60.0031 32.0000 1.9971 1.9983 421.2186 421.5284 0.0461 -1.0000 -1.0000 5338754 1579733622.30 151.4754 60.0031 32.0000 1.9982 1.9994 420.9309 421.2399 0.0461 -1.0000 -1.0000 5338832 1579733622.40 151.4754 60.0031 32.0000 1.9981 1.9993 421.0316 421.3406 0.0460 -1.0000 -1.0000 5338894 1579733622.50 151.4754 60.0031 32.0000 1.9979 1.9991 421.1184 421.4279 0.0461 -1.0000 -1.0000 5339019 1579733622.60 151.4754 60.0031 32.0000 1.9978 1.9990 421.2245 421.5340 0.0462 -1.0000 -1.0000 5339082 1579733622.70 151.4855 60.0031 32.0000 1.9983 1.9995 420.9260 421.2357 0.0462 -1.0000 -1.0000 5339160 1579733622.80 151.5400 60.0031 32.0000 1.9984 1.9996 421.0633 421.3731 0.0461 -1.0000 -1.0000 5339207 1579733622.90 151.5400 60.0031 32.0000 1.9977 1.9989 421.2397 421.5489 0.0461 -1.0000 -1.0000 5339285 1579733623.00 151.5400 60.0031 32.0000 1.9974 1.9986 421.3579 421.6678 0.0462 -1.0000 -1.0000 5339566 1579733623.10 151.5400 60.0031 32.0000 1.9979 1.9991 421.2116 421.5211 0.0461 -1.0000 -1.0000 5339629 1579733623.20 151.5400 60.0031 32.0000 1.9990 2.0002 421.1052 421.4142 0.0461 -1.0000 -1.0000 5339691 1579733623.30 151.5400 60.0031 32.0000 1.9983 1.9995 421.2061 421.5155 0.0461 -1.0000 -1.0000 5339754 1579733623.40 151.4498 60.0031 32.0000 1.9975 1.9987 421.1072 421.4163 0.0461 -1.0000 -1.0000 5339832 1579733623.50 151.4469 60.0031 32.0000 1.9988 2.0000 420.8881 421.1987 0.0462 -1.0000 -1.0000 5340582 1579733623.60 151.4469 60.0031 32.0000 1.9985 1.9997 420.7924 421.1022 0.0462 -1.0000 -1.0000 5340660 1579733623.70 151.4469 60.0031 32.0000 1.9978 1.9990 420.8690 421.1780 0.0461 -1.0000 -1.0000 5340722 1579733623.80 151.4469 60.0031 32.0000 1.9979 1.9992 420.8368 421.1471 0.0462 -1.0000 -1.0000 5340785 1579733623.90 151.4864 60.0031 32.0000 1.9987 1.9999 420.6969 421.0062 0.0461 -1.0000 -1.0000 5340847 1579733624.00 151.5485 60.0031 32.0000 1.9989 2.0001 420.5858 420.8961 0.0463 -1.0000 -1.0000 5340925 1579733624.10 151.5485 60.0031 32.0000 1.9986 1.9998 420.6710 420.9803 0.0461 -1.0000 -1.0000 5340988 1579733624.20 151.5485 60.0031 32.0000 1.9986 1.9998 421.0210 421.3302 0.0461 -1.0000 -1.0000 5341051 1579733624.30 151.5485 60.0031 32.0000 1.9979 1.9992 421.1709 421.4812 0.0462 -1.0000 -1.0000 5341129 1579733624.40 151.5485 60.0031 32.0000 1.9973 1.9985 421.1118 421.4212 0.0460 -1.0000 -1.0000 5341191 1579733624.50 151.5998 60.0031 32.0000 1.9986 1.9998 421.1805 421.4888 0.0462 -1.0000 -1.0000 5341254 1579733624.60 151.5998 60.0031 32.0000 1.9986 1.9998 421.1732 421.4812 0.0459 -1.0000 -1.0000 5341316 1579733624.70 151.5998 60.0031 32.0000 1.9978 1.9990 421.2142 421.5238 0.0461 -1.0000 -1.0000 5341379 1579733624.80 151.5998 60.0031 32.0000 1.9981 1.9994 421.2253 421.5348 0.0461 -1.0000 -1.0000 5341441 1579733624.90 151.5998 60.0031 32.0000 1.9990 2.0002 421.0196 421.3287 0.0461 -1.0000 -1.0000 5341519 1579733625.00 151.5717 60.0029 32.0000 1.9986 1.9998 420.9234 421.2327 0.0462 -1.0000 -1.0000 5341582 1579733625.10 151.5295 60.0025 32.0000 1.9988 2.0000 420.9555 421.2645 0.0459 -1.0000 -1.0000 5341644 1579733625.20 151.5295 60.0025 32.0000 1.9979 1.9991 420.9389 421.2481 0.0461 -1.0000 -1.0000 5341707 1579733625.30 151.5295 60.0025 32.0000 1.9984 1.9996 420.8684 421.1771 0.0460 -1.0000 -1.0000 5341770 1579733625.40 151.5295 60.0025 32.0000 1.9985 1.9997 420.6224 420.9305 0.0460 -1.0000 -1.0000 5341848 1579733625.50 151.5295 60.0025 32.0000 1.9980 1.9992 420.6502 420.9590 0.0461 -1.0000 -1.0000 5341910 1579733625.60 151.5295 60.0025 32.0000 1.9979 1.9991 420.7080 421.0178 0.0462 -1.0000 -1.0000 5342035 1579733625.70 151.4462 60.0025 32.0000 1.9970 1.9982 420.7379 421.0476 0.0462 -1.0000 -1.0000 5342113 1579733625.80 151.4418 60.0025 32.0000 1.9981 1.9993 420.6327 420.9427 0.0463 -1.0000 -1.0000 5342176 1579733625.90 151.4418 60.0025 32.0000 1.9982 1.9994 420.5304 420.8403 0.0461 -1.0000 -1.0000 5342238 1579733626.00 151.4418 60.0025 32.0000 1.9974 1.9986 420.4759 420.7848 0.0461 -1.0000 -1.0000 5342301 1579733626.10 151.4418 60.0025 32.0000 1.9978 1.9990 420.5099 420.8190 0.0461 -1.0000 -1.0000 5342629 1579733626.20 151.4418 60.0025 32.0000 1.9970 1.9983 420.2718 420.5805 0.0461 -1.0000 -1.0000 5342691 1579733626.30 151.5323 60.0025 32.0000 1.9986 1.9998 420.0451 420.3543 0.0462 -1.0000 -1.0000 5342769 1579733626.40 151.5323 60.0025 32.0000 1.9990 2.0002 419.9447 420.2540 0.0462 -1.0000 -1.0000 5342832 1579733626.50 151.5323 60.0025 32.0000 1.9977 1.9989 420.1986 420.5088 0.0462 -1.0000 -1.0000 5342894 1579733626.60 151.5323 60.0025 32.0000 1.9983 1.9995 419.9977 420.3063 0.0461 -1.0000 -1.0000 5343551 1579733626.70 151.5323 60.0025 32.0000 1.9981 1.9993 419.7265 420.0348 0.0461 -1.0000 -1.0000 5343613 1579733626.80 151.5323 60.0025 32.0000 1.9977 1.9989 419.6543 419.9627 0.0461 -1.0000 -1.0000 5343676 1579733626.90 151.5355 60.0025 32.0000 1.9978 1.9990 419.8235 420.1322 0.0461 -1.0000 -1.0000 5343754 1579733627.00 151.5429 60.0025 32.0000 1.9977 1.9989 419.9139 420.2225 0.0461 -1.0000 -1.0000 5343816 1579733627.10 151.5429 60.0025 32.0000 1.9983 1.9996 419.8482 420.1576 0.0461 -1.0000 -1.0000 5343879 1579733627.20 151.5429 60.0025 32.0000 1.9981 1.9993 419.5749 419.8832 0.0462 -1.0000 -1.0000 5343957 1579733627.30 151.5429 60.0025 32.0000 1.9985 1.9997 419.5937 419.9026 0.0462 -1.0000 -1.0000 5344019 1579733627.40 151.5429 60.0025 32.0000 1.9983 1.9995 419.6935 420.0022 0.0461 -1.0000 -1.0000 5344098 1579733627.50 151.4470 60.0025 32.0000 1.9976 1.9988 419.7822 420.0907 0.0461 -1.0000 -1.0000 5344160 1579733627.60 151.4470 60.0025 32.0000 1.9980 1.9992 419.7532 420.0618 0.0461 -1.0000 -1.0000 5344222 1579733627.70 151.4470 60.0025 32.0000 1.9989 2.0001 419.6270 419.9355 0.0462 -1.0000 -1.0000 5344285 1579733627.80 151.4470 60.0025 32.0000 1.9988 2.0000 419.5492 419.8572 0.0460 -1.0000 -1.0000 5344347 1579733627.90 151.4470 60.0025 32.0000 1.9978 1.9990 419.7656 420.0734 0.0460 -1.0000 -1.0000 5344410 1579733628.00 151.4510 60.0025 32.0000 1.9980 1.9992 419.8599 420.1689 0.0461 -1.0000 -1.0000 5344488 1579733628.10 151.4706 60.0025 32.0000 1.9989 2.0001 419.7729 420.0809 0.0460 -1.0000 -1.0000 5344551 1579733628.20 151.4706 60.0025 32.0000 1.9988 2.0000 419.6014 419.9101 0.0462 -1.0000 -1.0000 5344613 1579733628.30 151.4706 60.0025 32.0000 1.9987 1.9999 419.5251 419.8341 0.0462 -1.0000 -1.0000 5344691 1579733628.40 151.4706 60.0025 32.0000 1.9976 1.9989 419.7792 420.0875 0.0461 -1.0000 -1.0000 5344754 1579733628.50 151.4706 60.0025 32.0000 1.9984 1.9996 419.9122 420.2211 0.0462 -1.0000 -1.0000 5344816 1579733628.60 151.4706 60.0025 32.0000 1.9980 1.9992 419.7356 420.0450 0.0462 -1.0000 -1.0000 5344879 1579733628.70 151.4706 60.0025 32.0000 1.9987 1.9999 419.9091 420.2186 0.0463 -1.0000 -1.0000 5345066 1579733628.80 151.5844 60.0025 32.0000 1.9973 1.9986 420.1927 420.5028 0.0463 -1.0000 -1.0000 5345113 1579733628.90 151.5991 60.0025 32.0000 1.9981 1.9993 420.2818 420.5904 0.0461 -1.0000 -1.0000 5345191 1579733629.00 151.5991 60.0025 32.0000 1.9985 1.9998 420.2649 420.5747 0.0462 -1.0000 -1.0000 5345254 1579733629.10 151.5991 60.0025 32.0000 1.9993 2.0005 420.5021 420.8108 0.0460 -1.0000 -1.0000 5345316 1579733629.20 151.5991 60.0025 32.0000 1.9986 1.9998 420.8758 421.1853 0.0461 -1.0000 -1.0000 5345769 1579733629.30 151.5991 60.0025 32.0000 1.9979 1.9991 421.1249 421.4334 0.0460 -1.0000 -1.0000 5345832 1579733629.40 151.5991 60.0025 32.0000 1.9980 1.9993 421.2559 421.5643 0.0459 -1.0000 -1.0000 5345894 1579733629.50 151.4551 60.0025 32.0000 1.9978 1.9990 421.0207 421.3304 0.0462 -1.0000 -1.0000 5345957 1579733629.60 151.4551 60.0025 32.0000 1.9990 2.0002 420.8938 421.2039 0.0462 -1.0000 -1.0000 5346019 1579733629.70 151.4551 60.0025 32.0000 1.9981 1.9993 421.0924 421.4023 0.0462 -1.0000 -1.0000 5346098 1579733629.80 151.4551 60.0025 32.0000 1.9975 1.9987 421.3490 421.6600 0.0463 -1.0000 -1.0000 5346394 1579733629.90 151.4551 60.0025 32.0000 1.9982 1.9994 421.2471 421.5567 0.0462 -1.0000 -1.0000 5346457 1579733630.00 151.4409 60.0025 32.0000 1.9989 2.0001 420.9598 421.2702 0.0463 -1.0000 -1.0000 5346519 1579733630.10 151.4395 60.0025 32.0000 1.9983 1.9995 420.9497 421.2603 0.0463 -1.0000 -1.0000 5346582 1579733630.20 151.4395 60.0025 32.0000 1.9983 1.9995 421.0472 421.3571 0.0462 -1.0000 -1.0000 5346644 1579733630.30 151.4395 60.0025 32.0000 1.9984 1.9996 420.8988 421.2087 0.0462 -1.0000 -1.0000 5347035 1579733630.40 151.4395 60.0025 32.0000 1.9982 1.9994 420.7353 421.0455 0.0463 -1.0000 -1.0000 5347097 1579733630.50 151.4395 60.0025 32.0000 1.9983 1.9995 420.7882 421.0979 0.0462 -1.0000 -1.0000 5347160 1579733630.60 151.4395 60.0025 32.0000 1.9981 1.9993 421.0133 421.3228 0.0461 -1.0000 -1.0000 5347238 1579733630.70 151.5777 60.0025 32.0000 1.9976 1.9988 421.2873 421.5980 0.0462 -1.0000 -1.0000 5347301 1579733630.80 151.5777 60.0025 32.0000 1.9985 1.9997 421.0757 421.3853 0.0462 -1.0000 -1.0000 5347363 1579733630.90 151.5777 60.0025 32.0000 1.9983 1.9996 420.8661 421.1758 0.0462 -1.0000 -1.0000 5347441 1579733631.00 151.5777 60.0025 32.0000 1.9988 2.0000 420.8438 421.1537 0.0462 -1.0000 -1.0000 5347504 1579733631.10 151.5777 60.0025 32.0000 1.9977 1.9989 421.2023 421.5130 0.0462 -1.0000 -1.0000 5347566 1579733631.20 151.5777 60.0025 32.0000 1.9976 1.9988 421.4517 421.7626 0.0463 -1.0000 -1.0000 5347629 1579733631.30 151.5384 60.0025 32.0000 1.9978 1.9990 421.5201 421.8301 0.0462 -1.0000 -1.0000 5347691 1579733631.40 151.5384 60.0025 32.0000 1.9985 1.9997 421.7846 422.0954 0.0462 -1.0000 -1.0000 5347769 1579733631.50 151.5384 60.0025 32.0000 1.9979 1.9991 421.9001 422.2103 0.0461 -1.0000 -1.0000 5347832 1579733631.60 151.5384 60.0025 32.0000 1.9972 1.9985 421.7661 422.0762 0.0462 -1.0000 -1.0000 5347894 1579733631.70 151.5384 60.0025 32.0000 1.9967 1.9979 421.5876 421.8979 0.0461 -1.0000 -1.0000 5347973 1579733631.80 151.4741 60.0025 32.0000 1.9980 1.9992 421.4994 421.8094 0.0462 -1.0000 -1.0000 5348051 1579733631.90 151.4156 60.0025 32.0000 1.9982 1.9995 421.2034 421.5130 0.0462 -1.0000 -1.0000 5348113 1579733632.00 151.4156 60.0025 32.0000 1.9986 1.9998 420.7489 421.0593 0.0462 -1.0000 -1.0000 5348191 1579733632.10 151.4156 60.0025 32.0000 1.9980 1.9992 420.5751 420.8846 0.0461 -1.0000 -1.0000 5348254 1579733632.20 151.4156 60.0025 32.0000 1.9974 1.9987 420.2613 420.5699 0.0461 -1.0000 -1.0000 5348316 1579733632.30 151.4156 60.0025 32.0000 1.9976 1.9988 420.0047 420.3143 0.0462 -1.0000 -1.0000 5348566 1579733632.40 151.4156 60.0025 32.0000 1.9986 1.9998 419.8269 420.1350 0.0461 -1.0000 -1.0000 5348629 1579733632.50 151.4156 60.0025 32.0000 1.9986 1.9998 419.7689 420.0779 0.0462 -1.0000 -1.0000 5348691 1579733632.60 151.5419 60.0025 32.0000 1.9974 1.9986 420.0236 420.3326 0.0461 -1.0000 -1.0000 5348754 1579733632.70 151.5419 60.0025 32.0000 1.9970 1.9982 420.1832 420.4926 0.0463 -1.0000 -1.0000 5348816 1579733632.80 151.5419 60.0025 32.0000 1.9986 1.9998 420.2417 420.5519 0.0463 -1.0000 -1.0000 5349332 1579733632.90 151.5419 60.0025 32.0000 1.9992 2.0004 420.4862 420.7960 0.0463 -1.0000 -1.0000 5349410 1579733633.00 151.5419 60.0025 32.0000 1.9988 2.0000 421.1165 421.4265 0.0462 -1.0000 -1.0000 5349473 1579733633.10 151.5419 60.0025 32.0000 1.9977 1.9989 421.5213 421.8323 0.0462 -1.0000 -1.0000 5349535 1579733633.20 151.5336 60.0025 32.0000 1.9983 1.9995 421.3488 421.6586 0.0461 -1.0000 -1.0000 5349613 1579733633.30 151.5336 60.0025 32.0000 1.9989 2.0001 421.1351 421.4452 0.0462 -1.0000 -1.0000 5349676 1579733633.40 151.5336 60.0025 32.0000 1.9979 1.9991 421.5577 421.8670 0.0461 -1.0000 -1.0000 5349910 1579733633.50 151.5336 60.0025 32.0000 1.9977 1.9989 421.7033 422.0140 0.0462 -1.0000 -1.0000 5349973 1579733633.60 151.5336 60.0025 32.0000 1.9981 1.9993 421.6532 421.9645 0.0463 -1.0000 -1.0000 5350019 1579733633.70 151.4536 60.0025 32.0000 1.9982 1.9994 421.3174 421.6284 0.0463 -1.0000 -1.0000 5350098 1579733633.80 151.4346 60.0025 32.0000 1.9978 1.9990 420.7341 421.0439 0.0462 -1.0000 -1.0000 5350160 1579733633.90 151.4346 60.0025 32.0000 1.9977 1.9990 420.3431 420.6515 0.0460 -1.0000 -1.0000 5350785 1579733634.00 151.4346 60.0025 32.0000 1.9974 1.9986 420.9933 421.3039 0.0463 -1.0000 -1.0000 5350863 1579733634.10 151.4346 60.0025 32.0000 1.9980 1.9992 421.4554 421.7668 0.0464 -1.0000 -1.0000 5350925 1579733634.20 151.4346 60.0025 32.0000 1.9988 2.0000 421.7633 422.0740 0.0462 -1.0000 -1.0000 5350988 1579733634.30 151.4716 60.0025 32.0000 1.9992 2.0004 421.6748 421.9856 0.0462 -1.0000 -1.0000 5351066 1579733634.40 151.4716 60.0025 32.0000 1.9986 1.9998 421.7758 422.0868 0.0464 -1.0000 -1.0000 5351129 1579733634.50 151.4716 60.0025 32.0000 1.9980 1.9992 421.9368 422.2474 0.0462 -1.0000 -1.0000 5351191 1579733634.60 151.4716 60.0025 32.0000 1.9982 1.9994 421.8906 422.2021 0.0463 -1.0000 -1.0000 5351254 1579733634.70 151.4716 60.0025 32.0000 1.9984 1.9996 421.5139 421.8242 0.0462 -1.0000 -1.0000 5351316 1579733634.80 151.5530 60.0026 32.0000 1.9988 2.0000 421.3624 421.6723 0.0462 -1.0000 -1.0000 5351394 1579733634.90 151.5530 60.0026 32.0000 1.9981 1.9994 421.4122 421.7217 0.0460 -1.0000 -1.0000 5351504 1579733635.00 151.5530 60.0026 32.0000 1.9982 1.9994 421.6862 421.9969 0.0463 -1.0000 -1.0000 5351566 1579733635.10 151.5530 60.0026 32.0000 1.9983 1.9995 421.7110 422.0208 0.0462 -1.0000 -1.0000 5351629 1579733635.20 151.5530 60.0026 32.0000 1.9981 1.9993 421.6748 421.9856 0.0461 -1.0000 -1.0000 5351707 1579733635.30 151.5530 60.0026 32.0000 1.9988 2.0000 421.6048 421.9161 0.0464 -1.0000 -1.0000 5351770 1579733635.40 151.5443 60.0026 32.0000 1.9986 1.9998 421.6950 422.0061 0.0462 -1.0000 -1.0000 5351848 1579733635.50 151.4477 60.0026 32.0000 1.9986 1.9998 421.7586 422.0684 0.0461 -1.0000 -1.0000 5351910 1579733635.60 151.4477 60.0026 32.0000 1.9988 2.0000 421.5241 421.8337 0.0461 -1.0000 -1.0000 5351957 1579733635.70 151.4477 60.0026 32.0000 1.9979 1.9991 421.6328 421.9425 0.0461 -1.0000 -1.0000 5352035 1579733635.80 151.4477 60.0026 32.0000 1.9978 1.9990 421.9801 422.2900 0.0461 -1.0000 -1.0000 5352097 1579733635.90 151.4477 60.0026 32.0000 1.9980 1.9992 422.0272 422.3376 0.0461 -1.0000 -1.0000 5352270 1579733636.00 151.4477 60.0026 32.0000 1.9982 1.9994 421.8815 422.1927 0.0463 -1.0000 -1.0000 5352347 1579733636.10 151.4477 60.0026 32.0000 1.9981 1.9993 421.7919 422.1030 0.0463 -1.0000 -1.0000 5352410 1579733636.20 151.4477 60.0026 32.0000 1.9991 2.0003 421.7610 422.0714 0.0462 -1.0000 -1.0000 5352472 1579733636.30 151.4477 60.0026 32.0000 1.9987 1.9999 421.8282 422.1398 0.0463 -1.0000 -1.0000 5352551 1579733636.40 151.4477 60.0026 32.0000 1.9974 1.9986 421.8988 422.2095 0.0462 -1.0000 -1.0000 5353019 1579733636.50 151.4477 60.0026 32.0000 1.9977 1.9989 421.8061 422.1171 0.0463 -1.0000 -1.0000 5353082 1579733636.60 151.4477 60.0026 32.0000 1.9989 2.0001 421.5173 421.8269 0.0461 -1.0000 -1.0000 5353160 1579733636.70 151.5509 60.0026 32.0000 1.9984 1.9996 421.4042 421.7146 0.0462 -1.0000 -1.0000 5353222 1579733636.80 151.5509 60.0026 32.0000 1.9987 1.9999 421.4438 421.7540 0.0462 -1.0000 -1.0000 5353301 1579733636.90 151.5509 60.0026 32.0000 1.9983 1.9995 421.4736 421.7847 0.0462 -1.0000 -1.0000 5353363 1579733637.00 151.5509 60.0026 32.0000 1.9983 1.9995 421.2841 421.5931 0.0461 -1.0000 -1.0000 5353425 1579733637.10 151.5509 60.0026 32.0000 1.9995 2.0007 421.0668 421.3765 0.0462 -1.0000 -1.0000 5353488 1579733637.20 151.5509 60.0026 32.0000 1.9984 1.9996 421.1482 421.4585 0.0463 -1.0000 -1.0000 5353566 1579733637.30 151.5236 60.0026 32.0000 1.9981 1.9993 421.1239 421.4346 0.0462 -1.0000 -1.0000 5353629 1579733637.40 151.5236 60.0026 32.0000 1.9984 1.9996 421.0189 421.3286 0.0462 -1.0000 -1.0000 5353707 1579733637.50 151.5236 60.0026 32.0000 1.9979 1.9991 420.6131 420.9235 0.0463 -1.0000 -1.0000 5353832 1579733637.60 151.5236 60.0026 32.0000 1.9986 1.9998 420.3954 420.7050 0.0462 -1.0000 -1.0000 5353894 1579733637.70 151.5236 60.0026 32.0000 1.9980 1.9992 420.5364 420.8458 0.0462 -1.0000 -1.0000 5353972 1579733637.80 151.4746 60.0026 32.0000 1.9976 1.9988 420.7084 421.0187 0.0463 -1.0000 -1.0000 5354035 1579733637.90 151.4746 60.0026 32.0000 1.9989 2.0002 420.4768 420.7868 0.0463 -1.0000 -1.0000 5354098 1579733638.00 151.4746 60.0026 32.0000 1.9985 1.9997 420.2511 420.5614 0.0463 -1.0000 -1.0000 5354301 1579733638.10 151.4746 60.0026 32.0000 1.9983 1.9995 420.3002 420.6098 0.0462 -1.0000 -1.0000 5354363 1579733638.20 151.4746 60.0026 32.0000 1.9976 1.9988 420.3291 420.6388 0.0462 -1.0000 -1.0000 5354425 1579733638.30 151.4891 60.0026 32.0000 1.9976 1.9988 420.2975 420.6075 0.0463 -1.0000 -1.0000 5354504 1579733638.40 151.5107 60.0026 32.0000 1.9994 2.0006 420.1856 420.4955 0.0463 -1.0000 -1.0000 5354566 1579733638.50 151.5107 60.0026 32.0000 1.9992 2.0004 420.5427 420.8530 0.0462 -1.0000 -1.0000 5355285 1579733638.60 151.5107 60.0026 32.0000 1.9985 1.9997 420.8656 421.1757 0.0463 -1.0000 -1.0000 5355363 1579733638.70 151.5107 60.0026 32.0000 1.9981 1.9993 420.8752 421.1848 0.0461 -1.0000 -1.0000 5355425 1579733638.80 151.5107 60.0026 32.0000 1.9985 1.9997 420.7425 421.0521 0.0462 -1.0000 -1.0000 5355488 1579733638.90 151.5379 60.0026 32.0000 1.9988 2.0001 420.5459 420.8553 0.0462 -1.0000 -1.0000 5355566 1579733639.00 151.5379 60.0026 32.0000 1.9981 1.9993 420.6177 420.9266 0.0461 -1.0000 -1.0000 5355629 1579733639.10 151.5379 60.0026 32.0000 1.9972 1.9984 420.5709 420.8808 0.0462 -1.0000 -1.0000 5355691 1579733639.20 151.5379 60.0026 32.0000 1.9987 1.9999 420.4216 420.7316 0.0463 -1.0000 -1.0000 5355769 1579733639.30 151.5379 60.0026 32.0000 1.9987 1.9999 420.2465 420.5561 0.0462 -1.0000 -1.0000 5355832 1579733639.40 151.5016 60.0026 32.0000 1.9982 1.9994 420.1570 420.4673 0.0463 -1.0000 -1.0000 5355894 1579733639.50 151.4585 60.0026 32.0000 1.9968 1.9981 420.3339 420.6439 0.0463 -1.0000 -1.0000 5356176 1579733639.60 151.4585 60.0026 32.0000 1.9980 1.9992 420.6930 421.0026 0.0462 -1.0000 -1.0000 5356238 1579733639.70 151.4585 60.0026 32.0000 1.9985 1.9997 420.7804 421.0903 0.0462 -1.0000 -1.0000 5356316 1579733639.80 151.4585 60.0026 32.0000 1.9982 1.9994 420.7754 421.0852 0.0462 -1.0000 -1.0000 5356379 1579733639.90 151.4585 60.0026 32.0000 1.9987 2.0000 420.8303 421.1399 0.0461 -1.0000 -1.0000 5356441 1579733640.00 151.4667 60.0027 32.0000 1.9980 1.9992 421.1024 421.4122 0.0462 -1.0000 -1.0000 5356504 1579733640.10 151.4870 60.0028 32.0000 1.9980 1.9992 421.0225 421.3328 0.0462 -1.0000 -1.0000 5357035 1579733640.20 151.4870 60.0028 32.0000 1.9987 1.9999 420.9283 421.2378 0.0461 -1.0000 -1.0000 5357097 1579733640.30 151.4870 60.0028 32.0000 1.9991 2.0003 420.7588 421.0683 0.0461 -1.0000 -1.0000 5357176 1579733640.40 151.4870 60.0028 32.0000 1.9981 1.9993 420.8486 421.1582 0.0462 -1.0000 -1.0000 5357254 1579733640.50 151.4870 60.0028 32.0000 1.9977 1.9989 420.9576 421.2668 0.0461 -1.0000 -1.0000 5357316 1579733640.60 151.4870 60.0028 32.0000 1.9980 1.9992 420.9701 421.2802 0.0462 -1.0000 -1.0000 5357379 1579733640.70 151.4870 60.0028 32.0000 1.9984 1.9996 420.7718 421.0817 0.0462 -1.0000 -1.0000 5357441 1579733640.80 151.4870 60.0028 32.0000 1.9988 2.0000 420.5951 420.9043 0.0462 -1.0000 -1.0000 5357504 1579733640.90 151.4870 60.0028 32.0000 1.9987 1.9999 420.5924 420.9024 0.0463 -1.0000 -1.0000 5357582 1579733641.00 151.4870 60.0028 32.0000 1.9978 1.9990 420.5286 420.8380 0.0461 -1.0000 -1.0000 5357644 1579733641.10 151.4977 60.0028 32.0000 1.9983 1.9995 420.7188 421.0287 0.0462 -1.0000 -1.0000 5357707 1579733641.20 151.5528 60.0028 32.0000 1.9977 1.9989 420.5647 420.8740 0.0461 -1.0000 -1.0000 5357785 1579733641.30 151.5528 60.0028 32.0000 1.9984 1.9996 420.5669 420.8765 0.0462 -1.0000 -1.0000 5357848 1579733641.40 151.5528 60.0028 32.0000 1.9985 1.9997 420.7367 421.0473 0.0462 -1.0000 -1.0000 5357910 1579733641.50 151.5528 60.0028 32.0000 1.9982 1.9994 421.0138 421.3226 0.0461 -1.0000 -1.0000 5357972 1579733641.60 151.5528 60.0028 32.0000 1.9978 1.9990 420.7686 421.0793 0.0464 -1.0000 -1.0000 5358035 1579733641.70 151.5321 60.0028 32.0000 1.9986 1.9998 420.3836 420.6923 0.0461 -1.0000 -1.0000 5358113 1579733641.80 151.5063 60.0028 32.0000 1.9995 2.0007 420.3037 420.6119 0.0460 -1.0000 -1.0000 5358176 1579733641.90 151.5063 60.0028 32.0000 1.9986 1.9998 420.3859 420.6942 0.0460 -1.0000 -1.0000 5358238 1579733642.00 151.5063 60.0028 32.0000 1.9978 1.9990 420.6176 420.9275 0.0462 -1.0000 -1.0000 5358316 1579733642.10 151.5063 60.0028 32.0000 1.9975 1.9987 421.0127 421.3222 0.0461 -1.0000 -1.0000 5358535 1579733642.20 151.5063 60.0028 32.0000 1.9981 1.9993 421.2379 421.5475 0.0461 -1.0000 -1.0000 5358597 1579733642.30 151.5063 60.0028 32.0000 1.9986 1.9998 421.6944 422.0049 0.0462 -1.0000 -1.0000 5358676 1579733642.40 151.5063 60.0028 32.0000 1.9983 1.9995 422.0658 422.3763 0.0461 -1.0000 -1.0000 5358738 1579733642.50 151.5063 60.0028 32.0000 1.9991 2.0003 422.2066 422.5173 0.0462 -1.0000 -1.0000 5358801 1579733642.60 151.5063 60.0028 32.0000 1.9997 2.0009 421.8872 422.1984 0.0463 -1.0000 -1.0000 5359488 1579733642.70 151.5063 60.0028 32.0000 1.9986 1.9998 421.8127 422.1235 0.0463 -1.0000 -1.0000 5359551 1579733642.80 151.5063 60.0028 32.0000 1.9988 2.0000 421.8235 422.1344 0.0462 -1.0000 -1.0000 5359613 1579733642.90 151.5218 60.0028 32.0000 1.9985 1.9997 421.8935 422.2034 0.0461 -1.0000 -1.0000 5359675 1579733643.00 151.5374 60.0028 32.0000 1.9987 1.9999 422.1288 422.4387 0.0460 -1.0000 -1.0000 5359754 1579733643.10 151.5374 60.0028 32.0000 1.9982 1.9994 422.2467 422.5575 0.0462 -1.0000 -1.0000 5359816 1579733643.20 151.5374 60.0028 32.0000 1.9983 1.9995 422.3386 422.6500 0.0462 -1.0000 -1.0000 5359879 1579733643.30 151.5374 60.0028 32.0000 1.9981 1.9993 422.5507 422.8611 0.0461 -1.0000 -1.0000 5359941 1579733643.40 151.5374 60.0028 32.0000 1.9975 1.9987 422.5962 422.9071 0.0462 -1.0000 -1.0000 5400019 1579733643.50 151.5242 60.0028 32.0000 1.9978 1.9990 422.3519 422.6628 0.0462 -1.0000 -1.0000 5400082 1579733643.60 151.5242 60.0028 32.0000 1.9984 1.9996 421.8816 422.1930 0.0463 -1.0000 -1.0000 5400144 1579733643.70 151.5242 60.0028 32.0000 1.9989 2.0001 421.4529 421.7625 0.0460 -1.0000 -1.0000 5400222 1579733643.80 151.5242 60.0028 32.0000 1.9980 1.9992 421.2258 421.5361 0.0462 -1.0000 -1.0000 5400269 1579733643.90 151.5242 60.0028 32.0000 1.9973 1.9985 420.9794 421.2885 0.0461 -1.0000 -1.0000 5400347 1579733644.00 151.4553 60.0028 32.0000 1.9984 1.9996 420.7641 421.0739 0.0462 -1.0000 -1.0000 5400425 1579733644.10 151.4037 60.0028 32.0000 1.9986 1.9999 420.5467 420.8555 0.0461 -1.0000 -1.0000 5400472 1579733644.20 151.4037 60.0028 32.0000 1.9988 2.0000 420.2448 420.5543 0.0463 -1.0000 -1.0000 5401004 1579733644.30 151.4037 60.0028 32.0000 1.9983 1.9995 420.3297 420.6388 0.0462 -1.0000 -1.0000 5401082 1579733644.40 151.4037 60.0028 32.0000 1.9969 1.9981 420.9644 421.2746 0.0462 -1.0000 -1.0000 5401144 1579733644.50 151.4037 60.0028 32.0000 1.9977 1.9989 421.0838 421.3937 0.0462 -1.0000 -1.0000 5401207 1579733644.60 151.4418 60.0023 32.0000 1.9978 1.9990 420.9638 421.2736 0.0462 -1.0000 -1.0000 5401285 1579733644.70 151.5076 60.0013 32.0000 1.9986 1.9998 420.8659 421.1753 0.0462 -1.0000 -1.0000 5401347 1579733644.80 151.5076 60.0013 32.0000 1.9977 1.9989 421.1977 421.5077 0.0462 -1.0000 -1.0000 5401410 1579733644.90 151.5076 60.0013 32.0000 1.9976 1.9989 421.3658 421.6756 0.0461 -1.0000 -1.0000 5401472 1579733645.00 151.5076 60.0013 32.0000 1.9971 1.9983 421.4069 421.7173 0.0463 -1.0000 -1.0000 5401535 1579733645.10 151.5076 60.0013 32.0000 1.9989 2.0001 421.5051 421.8152 0.0461 -1.0000 -1.0000 5401613 1579733645.20 151.5573 60.0013 32.0000 1.9988 2.0000 421.6803 421.9903 0.0461 -1.0000 -1.0000 5401800 1579733645.30 151.5573 60.0013 32.0000 1.9982 1.9994 421.6084 421.9193 0.0463 -1.0000 -1.0000 5401863 1579733645.40 151.5573 60.0013 32.0000 1.9973 1.9985 421.5250 421.8351 0.0461 -1.0000 -1.0000 5401925 1579733645.50 151.5573 60.0013 32.0000 1.9976 1.9988 421.4317 421.7411 0.0461 -1.0000 -1.0000 5401988 1579733645.60 151.5573 60.0013 32.0000 1.9980 1.9992 421.0339 421.3438 0.0462 -1.0000 -1.0000 5402051 1579733645.70 151.5573 60.0013 32.0000 1.9975 1.9987 420.6209 420.9305 0.0462 -1.0000 -1.0000 5402129 1579733645.80 151.5306 60.0013 32.0000 1.9976 1.9988 420.3277 420.6379 0.0463 -1.0000 -1.0000 5402191 1579733645.90 151.4751 60.0013 32.0000 1.9986 1.9998 420.2562 420.5656 0.0462 -1.0000 -1.0000 5402254 1579733646.00 151.4751 60.0013 32.0000 1.9987 1.9999 420.1782 420.4874 0.0462 -1.0000 -1.0000 5402332 1579733646.10 151.4751 60.0013 32.0000 1.9982 1.9994 420.0364 420.3462 0.0463 -1.0000 -1.0000 5402394 1579733646.20 151.4751 60.0013 32.0000 1.9982 1.9994 420.0558 420.3655 0.0462 -1.0000 -1.0000 5402457 1579733646.30 151.4751 60.0013 32.0000 1.9977 1.9989 420.1905 420.4997 0.0462 -1.0000 -1.0000 5402519 1579733646.40 151.4359 60.0013 32.0000 1.9985 1.9997 420.1842 420.4933 0.0462 -1.0000 -1.0000 5402597 1579733646.50 151.4359 60.0013 32.0000 1.9999 2.0011 420.6034 420.9125 0.0460 -1.0000 -1.0000 5402660 1579733646.60 151.4359 60.0013 32.0000 1.9986 1.9998 420.9593 421.2690 0.0463 -1.0000 -1.0000 5402722 1579733646.70 151.4359 60.0013 32.0000 1.9987 1.9999 421.5711 421.8810 0.0461 -1.0000 -1.0000 5403082 1579733646.80 151.4359 60.0013 32.0000 1.9992 2.0004 422.1226 422.4336 0.0463 -1.0000 -1.0000 5403144 1579733646.90 151.5278 60.0013 32.0000 1.9992 2.0005 422.5124 422.8246 0.0463 -1.0000 -1.0000 5403207 1579733647.00 151.5581 60.0013 32.0000 1.9990 2.0002 422.5057 422.8175 0.0463 -1.0000 -1.0000 5403269 1579733647.10 151.5581 60.0013 32.0000 1.9984 1.9996 422.6734 422.9845 0.0462 -1.0000 -1.0000 5403332 1579733647.20 151.5581 60.0013 32.0000 1.9984 1.9996 422.7442 423.0556 0.0462 -1.0000 -1.0000 5403410 1579733647.30 151.5581 60.0013 32.0000 1.9987 1.9999 422.7718 423.0833 0.0462 -1.0000 -1.0000 5403472 1579733647.40 151.5581 60.0013 32.0000 1.9995 2.0007 422.5810 422.8917 0.0462 -1.0000 -1.0000 5403551 1579733647.50 151.4465 60.0013 32.0000 1.9984 1.9996 422.3921 422.7040 0.0464 -1.0000 -1.0000 5403613 1579733647.60 151.4465 60.0013 32.0000 1.9985 1.9997 422.3095 422.6195 0.0461 -1.0000 -1.0000 5403691 1579733647.70 151.4465 60.0013 32.0000 1.9971 1.9983 422.8741 423.1851 0.0461 -1.0000 -1.0000 5403816 1579733647.80 151.4465 60.0013 32.0000 1.9984 1.9996 423.0854 423.3965 0.0461 -1.0000 -1.0000 5403879 1579733647.90 151.4465 60.0013 32.0000 1.9982 1.9994 423.1892 423.4996 0.0460 -1.0000 -1.0000 5403941 1579733648.00 151.4264 60.0013 32.0000 1.9979 1.9991 423.3919 423.7032 0.0461 -1.0000 -1.0000 5404019 1579733648.10 151.4264 60.0013 32.0000 1.9983 1.9995 423.5237 423.8350 0.0461 -1.0000 -1.0000 5404082 1579733648.20 151.4264 60.0013 32.0000 1.9985 1.9997 423.4059 423.7172 0.0461 -1.0000 -1.0000 5404816 1579733648.30 151.4264 60.0013 32.0000 1.9985 1.9997 423.2658 423.5766 0.0461 -1.0000 -1.0000 5404894 1579733648.40 151.4264 60.0013 32.0000 1.9986 1.9999 423.0252 423.3360 0.0461 -1.0000 -1.0000 5404957 1579733648.50 151.4543 60.0013 32.0000 1.9981 1.9993 423.2363 423.5474 0.0461 -1.0000 -1.0000 5405019 1579733648.60 151.5195 60.0013 32.0000 1.9983 1.9995 423.6685 423.9797 0.0461 -1.0000 -1.0000 5405097 1579733648.70 151.5195 60.0013 32.0000 1.9989 2.0001 423.9295 424.2412 0.0461 -1.0000 -1.0000 5405160 1579733648.80 151.5195 60.0013 32.0000 1.9988 2.0000 423.5185 423.8297 0.0461 -1.0000 -1.0000 5405222 1579733648.90 151.5195 60.0013 32.0000 1.9994 2.0006 423.5245 423.8360 0.0462 -1.0000 -1.0000 5405285 1579733649.00 151.5195 60.0013 32.0000 1.9974 1.9986 424.0572 424.3698 0.0462 -1.0000 -1.0000 5405348 1579733649.10 151.5335 60.0013 32.0000 1.9983 1.9995 424.7635 425.0764 0.0462 -1.0000 -1.0000 5405410 1579733649.20 151.5335 60.0013 32.0000 1.9987 1.9999 424.9842 425.2970 0.0461 -1.0000 -1.0000 5405488 1579733649.30 151.5335 60.0013 32.0000 1.9983 1.9995 425.1164 425.4294 0.0462 -1.0000 -1.0000 5405551 1579733649.40 151.5335 60.0013 32.0000 1.9980 1.9992 425.3533 425.6680 0.0463 -1.0000 -1.0000 5405629 1579733649.50 151.5335 60.0013 32.0000 1.9976 1.9988 425.4394 425.7516 0.0460 -1.0000 -1.0000 5405691 1579733649.60 151.4665 60.0016 32.0000 1.9983 1.9995 424.9594 425.2720 0.0462 -1.0000 -1.0000 5405754 1579733649.70 151.4341 60.0018 32.0000 1.9986 1.9998 424.0389 424.3507 0.0461 -1.0000 -1.0000 5405816 1579733649.80 151.4341 60.0018 32.0000 1.9985 1.9998 423.5274 423.8384 0.0461 -1.0000 -1.0000 5406051 1579733649.90 151.4341 60.0018 32.0000 1.9972 1.9984 423.3617 423.6731 0.0462 -1.0000 -1.0000 5406113 1579733650.00 151.4341 60.0018 32.0000 1.9978 1.9990 423.0292 423.3413 0.0463 -1.0000 -1.0000 5406191 1579733650.10 151.4341 60.0018 32.0000 1.9982 1.9995 423.8092 424.1212 0.0462 -1.0000 -1.0000 5406254 1579733650.20 151.4398 60.0018 32.0000 1.9987 1.9999 425.2884 425.6011 0.0461 -1.0000 -1.0000 5406316 1579733650.30 151.4533 60.0018 32.0000 1.9983 1.9996 426.2382 426.5526 0.0463 -1.0000 -1.0000 5406582 1579733650.40 151.4533 60.0018 32.0000 1.9987 1.9999 426.2649 426.5785 0.0462 -1.0000 -1.0000 5406644 1579733650.50 151.4533 60.0018 32.0000 1.9984 1.9997 425.7292 426.0427 0.0462 -1.0000 -1.0000 5406707 1579733650.60 151.4533 60.0018 32.0000 1.9973 1.9985 425.5171 425.8296 0.0461 -1.0000 -1.0000 5406785 1579733650.70 151.4533 60.0018 32.0000 1.9977 1.9989 425.3630 425.6759 0.0461 -1.0000 -1.0000 5406847 1579733650.80 151.5388 60.0018 32.0000 1.9977 1.9990 424.4754 424.7872 0.0461 -1.0000 -1.0000 5407019 1579733650.90 151.5388 60.0018 32.0000 1.9983 1.9996 423.7274 424.0392 0.0462 -1.0000 -1.0000 5407097 1579733651.00 151.5388 60.0018 32.0000 1.9985 1.9998 423.6334 423.9454 0.0462 -1.0000 -1.0000 5407160 1579733651.10 151.5388 60.0018 32.0000 1.9981 1.9993 423.6184 423.9298 0.0460 -1.0000 -1.0000 5407222 1579733651.20 151.5388 60.0018 32.0000 1.9975 1.9987 423.9379 424.2498 0.0463 -1.0000 -1.0000 5407285 1579733651.30 151.5259 60.0018 32.0000 1.9988 2.0000 425.6040 425.9168 0.0461 -1.0000 -1.0000 5407785 1579733651.40 151.5259 60.0018 32.0000 1.9984 1.9997 427.1713 427.4857 0.0461 -1.0000 -1.0000 5407863 1579733651.50 151.5259 60.0018 32.0000 1.9985 1.9997 427.6461 427.9597 0.0460 -1.0000 -1.0000 5407925 1579733651.60 151.5259 60.0018 32.0000 1.9980 1.9992 427.8186 428.1327 0.0461 -1.0000 -1.0000 5408004 1579733651.70 151.5259 60.0018 32.0000 1.9979 1.9991 428.4818 428.7972 0.0462 -1.0000 -1.0000 5408066 1579733651.80 151.5259 60.0018 32.0000 1.9992 2.0004 429.4609 429.7768 0.0461 -1.0000 -1.0000 5408129 1579733651.90 151.4561 60.0018 32.0000 1.9982 1.9994 430.2102 430.5285 0.0463 -1.0000 -1.0000 5408270 1579733652.00 151.4561 60.0018 32.0000 1.9978 1.9990 429.4807 429.7960 0.0461 -1.0000 -1.0000 5408347 1579733652.10 151.4561 60.0018 32.0000 1.9972 1.9984 428.4397 428.7547 0.0461 -1.0000 -1.0000 5408410 1579733652.20 151.4561 60.0018 32.0000 1.9976 1.9988 428.3415 428.6571 0.0462 -1.0000 -1.0000 5408472 1579733652.30 151.4561 60.0018 32.0000 1.9985 1.9997 428.4150 428.7307 0.0463 -1.0000 -1.0000 5408535 1579733652.40 151.5428 60.0018 32.0000 1.9983 1.9995 428.1853 428.5013 0.0463 -1.0000 -1.0000 5408769 1579733652.50 151.5428 60.0018 32.0000 1.9979 1.9991 427.9983 428.3130 0.0461 -1.0000 -1.0000 5408832 1579733652.60 151.5428 60.0018 32.0000 1.9986 1.9998 428.1050 428.4183 0.0460 -1.0000 -1.0000 5408910 1579733652.70 151.5428 60.0018 32.0000 1.9990 2.0002 427.9327 428.2469 0.0461 -1.0000 -1.0000 5408972 1579733652.80 151.5428 60.0018 32.0000 1.9987 1.9999 427.8840 428.1996 0.0463 -1.0000 -1.0000 5409035 1579733652.90 151.5663 60.0018 32.0000 1.9975 1.9987 427.9552 428.2704 0.0462 -1.0000 -1.0000 5409472 1579733653.00 151.5862 60.0018 32.0000 1.9983 1.9995 428.4138 428.7293 0.0463 -1.0000 -1.0000 5409535 1579733653.10 151.5862 60.0018 32.0000 1.9990 2.0003 428.3344 428.6494 0.0461 -1.0000 -1.0000 5409598 1579733653.20 151.5862 60.0018 32.0000 1.9981 1.9993 428.0131 428.3289 0.0462 -1.0000 -1.0000 5409660 1579733653.30 151.5862 60.0018 32.0000 1.9988 2.0000 427.7624 428.0776 0.0463 -1.0000 -1.0000 5409722 1579733653.40 151.5862 60.0018 32.0000 1.9979 1.9991 427.6826 427.9974 0.0462 -1.0000 -1.0000 5409801 1579733653.50 151.4991 60.0018 32.0000 1.9987 1.9999 427.2008 427.5149 0.0462 -1.0000 -1.0000 5409863 1579733653.60 151.4991 60.0018 32.0000 1.9995 2.0007 426.6772 426.9908 0.0461 -1.0000 -1.0000 5409925 1579733653.70 151.4991 60.0018 32.0000 1.9988 2.0000 426.2164 426.5289 0.0460 -1.0000 -1.0000 5410004 1579733653.80 151.4991 60.0018 32.0000 1.9987 2.0000 425.8418 426.1543 0.0461 -1.0000 -1.0000 5410066 1579733653.90 151.4991 60.0018 32.0000 1.9973 1.9985 425.0077 425.3198 0.0461 -1.0000 -1.0000 5410129 1579733654.00 151.4991 60.0018 32.0000 1.9981 1.9993 423.9146 424.2276 0.0463 -1.0000 -1.0000 5410191 1579733654.10 151.5089 60.0018 32.0000 1.9983 1.9995 423.1800 423.4920 0.0463 -1.0000 -1.0000 5410254 1579733654.20 151.5089 60.0018 32.0000 1.9987 1.9999 422.6404 422.9510 0.0460 -1.0000 -1.0000 5410332 1579733654.30 151.5089 60.0018 32.0000 1.9985 1.9997 422.2941 422.6053 0.0463 -1.0000 -1.0000 5410394 1579733654.40 151.5089 60.0018 32.0000 1.9987 1.9999 422.2026 422.5144 0.0463 -1.0000 -1.0000 5411035 1579733654.50 151.5089 60.0018 32.0000 1.9984 1.9996 421.9466 422.2581 0.0463 -1.0000 -1.0000 5411097 1579733654.60 151.5184 60.0018 32.0000 1.9985 1.9997 421.5224 421.8327 0.0462 -1.0000 -1.0000 5411160 1579733654.70 151.5200 60.0018 32.0000 1.9981 1.9993 421.5345 421.8452 0.0463 -1.0000 -1.0000 5411222 1579733654.80 151.5200 60.0018 32.0000 1.9979 1.9991 421.5629 421.8741 0.0463 -1.0000 -1.0000 5411285 1579733654.90 151.5200 60.0018 32.0000 1.9985 1.9997 421.5273 421.8383 0.0463 -1.0000 -1.0000 5411363 1579733655.00 151.5200 60.0018 32.0000 1.9993 2.0005 421.4392 421.7495 0.0462 -1.0000 -1.0000 5411425 1579733655.10 151.5417 60.0020 32.0000 1.9991 2.0003 421.3450 421.6550 0.0462 -1.0000 -1.0000 5411488 1579733655.20 151.5894 60.0025 32.0000 1.9979 1.9992 421.5426 421.8527 0.0462 -1.0000 -1.0000 5411566 1579733655.30 151.5894 60.0025 32.0000 1.9989 2.0001 421.9191 422.2309 0.0463 -1.0000 -1.0000 5411629 1579733655.40 151.5894 60.0025 32.0000 1.9982 1.9994 421.8219 422.1327 0.0462 -1.0000 -1.0000 5411707 1579733655.50 151.5894 60.0025 32.0000 1.9982 1.9994 421.8276 422.1389 0.0463 -1.0000 -1.0000 5411770 1579733655.60 151.5894 60.0025 32.0000 1.9982 1.9995 421.9376 422.2490 0.0463 -1.0000 -1.0000 5411832 1579733655.70 151.4359 60.0025 32.0000 1.9977 1.9989 422.1039 422.4153 0.0463 -1.0000 -1.0000 5411895 1579733655.80 151.4294 60.0025 32.0000 1.9980 1.9992 422.2872 422.5996 0.0464 -1.0000 -1.0000 5411972 1579733655.90 151.4294 60.0025 32.0000 1.9989 2.0001 421.9589 422.2698 0.0462 -1.0000 -1.0000 5412019 1579733656.00 151.4294 60.0025 32.0000 1.9983 1.9995 421.8292 422.1404 0.0463 -1.0000 -1.0000 5412098 1579733656.10 151.4294 60.0025 32.0000 1.9978 1.9990 422.0273 422.3382 0.0462 -1.0000 -1.0000 5412160 1579733656.20 151.4322 60.0025 32.0000 1.9979 1.9992 422.2827 422.5955 0.0464 -1.0000 -1.0000 5412222 1579733656.30 151.4569 60.0025 32.0000 1.9985 1.9997 422.9348 423.2470 0.0463 -1.0000 -1.0000 5412301 1579733656.40 151.4569 60.0025 32.0000 1.9988 2.0000 423.7138 424.0264 0.0463 -1.0000 -1.0000 5412363 1579733656.50 151.4569 60.0025 32.0000 1.9992 2.0004 424.3119 424.6252 0.0464 -1.0000 -1.0000 5412785 1579733656.60 151.4569 60.0025 32.0000 1.9984 1.9996 424.6243 424.9383 0.0464 -1.0000 -1.0000 5412863 1579733656.70 151.4569 60.0025 32.0000 1.9975 1.9987 424.8634 425.1757 0.0461 -1.0000 -1.0000 5412925 1579733656.80 151.5163 60.0025 32.0000 1.9979 1.9991 425.1715 425.4846 0.0462 -1.0000 -1.0000 5412988 1579733656.90 151.5163 60.0025 32.0000 1.9983 1.9995 425.1745 425.4879 0.0463 -1.0000 -1.0000 5413066 1579733657.00 151.5163 60.0025 32.0000 1.9990 2.0002 425.0666 425.3790 0.0461 -1.0000 -1.0000 5413129 1579733657.10 151.5163 60.0025 32.0000 1.9985 1.9997 425.0268 425.3404 0.0463 -1.0000 -1.0000 5413191 1579733657.20 151.5163 60.0025 32.0000 1.9978 1.9991 425.0699 425.3834 0.0463 -1.0000 -1.0000 5413254 1579733657.30 151.5231 60.0025 32.0000 1.9988 2.0000 424.9188 425.2319 0.0462 -1.0000 -1.0000 5413316 1579733657.40 151.5253 60.0025 32.0000 1.9987 1.9999 424.8790 425.1929 0.0464 -1.0000 -1.0000 5413394 1579733657.50 151.5253 60.0025 32.0000 1.9983 1.9996 425.0170 425.3309 0.0463 -1.0000 -1.0000 5413785 1579733657.60 151.5253 60.0025 32.0000 1.9977 1.9989 425.1424 425.4558 0.0463 -1.0000 -1.0000 5413848 1579733657.70 151.5253 60.0025 32.0000 1.9974 1.9986 424.6215 424.9347 0.0463 -1.0000 -1.0000 5413910 1579733657.80 151.5253 60.0025 32.0000 1.9974 1.9986 423.7247 424.0371 0.0463 -1.0000 -1.0000 5413972 1579733657.90 151.4682 60.0025 32.0000 1.9982 1.9994 423.7002 424.0133 0.0463 -1.0000 -1.0000 5414035 1579733658.00 151.4682 60.0025 32.0000 1.9977 1.9989 424.2111 424.5238 0.0463 -1.0000 -1.0000 5414113 1579733658.10 151.4682 60.0025 32.0000 1.9981 1.9993 424.2966 424.6096 0.0463 -1.0000 -1.0000 5414301 1579733658.20 151.4682 60.0025 32.0000 1.9981 1.9993 424.1720 424.4848 0.0463 -1.0000 -1.0000 5414363 1579733658.30 151.4682 60.0025 32.0000 1.9990 2.0002 423.8903 424.2037 0.0464 -1.0000 -1.0000 5414441 1579733658.40 151.4299 60.0025 32.0000 1.9979 1.9991 423.4946 423.8073 0.0463 -1.0000 -1.0000 5414504 1579733658.50 151.4267 60.0025 32.0000 1.9975 1.9987 423.3126 423.6255 0.0464 -1.0000 -1.0000 5414566 1579733658.60 151.4267 60.0025 32.0000 1.9977 1.9989 423.2753 423.5880 0.0463 -1.0000 -1.0000 5414816 1579733658.70 151.4267 60.0025 32.0000 1.9993 2.0006 423.0421 423.3549 0.0464 -1.0000 -1.0000 5414879 1579733658.80 151.4267 60.0025 32.0000 1.9979 1.9991 422.8040 423.1160 0.0462 -1.0000 -1.0000 5414941 1579733658.90 151.4477 60.0025 32.0000 1.9974 1.9986 422.6971 423.0095 0.0464 -1.0000 -1.0000 5415004 1579733659.00 151.5269 60.0025 32.0000 1.9978 1.9990 422.6060 422.9185 0.0463 -1.0000 -1.0000 5415066 1579733659.10 151.5269 60.0025 32.0000 1.9983 1.9995 422.3273 422.6390 0.0463 -1.0000 -1.0000 5415347 1579733659.20 151.5269 60.0025 32.0000 1.9990 2.0002 422.4560 422.7691 0.0464 -1.0000 -1.0000 5415410 1579733659.30 151.5269 60.0025 32.0000 1.9991 2.0003 423.4115 423.7236 0.0463 -1.0000 -1.0000 5415472 1579733659.40 151.5269 60.0025 32.0000 1.9981 1.9993 424.5121 424.8246 0.0461 -1.0000 -1.0000 5415551 1579733659.50 151.5094 60.0025 32.0000 1.9975 1.9987 424.9988 425.3117 0.0463 -1.0000 -1.0000 5415613 1579733659.60 151.5094 60.0025 32.0000 1.9971 1.9983 424.7673 425.0814 0.0464 -1.0000 -1.0000 5415848 1579733659.70 151.5094 60.0025 32.0000 1.9987 1.9999 424.7860 425.0996 0.0463 -1.0000 -1.0000 5415925 1579733659.80 151.5094 60.0025 32.0000 1.9987 2.0000 424.9517 425.2652 0.0463 -1.0000 -1.0000 5415972 1579733659.90 151.5094 60.0025 32.0000 1.9978 1.9990 425.3178 425.6325 0.0465 -1.0000 -1.0000 5416035 1579733660.00 151.5094 60.0025 32.0000 1.9971 1.9983 425.4930 425.8078 0.0464 -1.0000 -1.0000 5416113 1579733660.10 151.5245 60.0026 32.0000 1.9979 1.9991 425.8142 426.1290 0.0464 -1.0000 -1.0000 5416847 1579733660.20 151.5245 60.0026 32.0000 1.9985 1.9997 425.9340 426.2492 0.0464 -1.0000 -1.0000 5416910 1579733660.30 151.5245 60.0026 32.0000 1.9986 1.9998 426.0354 426.3506 0.0464 -1.0000 -1.0000 5416988 1579733660.40 151.5245 60.0026 32.0000 1.9980 1.9992 426.2786 426.5939 0.0464 -1.0000 -1.0000 5417051 1579733660.50 151.5245 60.0026 32.0000 1.9980 1.9992 426.6532 426.9686 0.0464 -1.0000 -1.0000 5417113 1579733660.60 151.4598 60.0026 32.0000 1.9989 2.0001 426.4886 426.8043 0.0464 -1.0000 -1.0000 5417301 1579733660.70 151.4598 60.0026 32.0000 1.9982 1.9994 426.0208 426.3362 0.0464 -1.0000 -1.0000 5417363 1579733660.80 151.4598 60.0026 32.0000 1.9982 1.9994 425.4971 425.8114 0.0464 -1.0000 -1.0000 5417425 1579733660.90 151.4598 60.0026 32.0000 1.9983 1.9995 425.0462 425.3616 0.0466 -1.0000 -1.0000 5417504 1579733661.00 151.4598 60.0026 32.0000 1.9979 1.9991 424.5206 424.8354 0.0465 -1.0000 -1.0000 5417566 1579733661.10 151.5546 60.0026 32.0000 1.9981 1.9993 423.9463 424.2595 0.0463 -1.0000 -1.0000 5417629 1579733661.20 151.6057 60.0026 32.0000 1.9995 2.0007 423.4526 423.7665 0.0465 -1.0000 -1.0000 5417691 1579733661.30 151.6057 60.0026 32.0000 1.9988 2.0000 423.5266 423.8400 0.0465 -1.0000 -1.0000 5417754 1579733661.40 151.6057 60.0026 32.0000 1.9983 1.9995 423.8241 424.1379 0.0464 -1.0000 -1.0000 5417832 1579733661.50 151.6057 60.0026 32.0000 1.9988 2.0000 423.5371 423.8512 0.0466 -1.0000 -1.0000 5417895 1579733661.60 151.6057 60.0026 32.0000 1.9985 1.9997 423.1746 423.4885 0.0465 -1.0000 -1.0000 5417957 1579733661.70 151.5295 60.0026 32.0000 1.9981 1.9993 422.8780 423.1907 0.0464 -1.0000 -1.0000 5418035 1579733661.80 151.5295 60.0026 32.0000 1.9976 1.9988 422.6062 422.9183 0.0464 -1.0000 -1.0000 5418098 1579733661.90 151.5295 60.0026 32.0000 1.9978 1.9990 422.1796 422.4927 0.0465 -1.0000 -1.0000 5418160 1579733662.00 151.5295 60.0026 32.0000 1.9985 1.9997 422.6165 422.9300 0.0466 -1.0000 -1.0000 5418222 1579733662.10 151.5295 60.0026 32.0000 1.9975 1.9987 422.6666 422.9792 0.0463 -1.0000 -1.0000 5418285 1579733662.20 151.4840 60.0026 32.0000 1.9976 1.9988 421.7891 422.1010 0.0464 -1.0000 -1.0000 5418519 1579733662.30 151.4809 60.0026 32.0000 1.9971 1.9983 420.8780 421.1895 0.0464 -1.0000 -1.0000 5418582 1579733662.40 151.4809 60.0026 32.0000 1.9976 1.9988 420.3115 420.6226 0.0464 -1.0000 -1.0000 5418644 1579733662.50 151.4809 60.0026 32.0000 1.9989 2.0001 419.8413 420.1521 0.0464 -1.0000 -1.0000 5418707 1579733662.60 151.4809 60.0026 32.0000 1.9983 1.9995 419.8563 420.1668 0.0464 -1.0000 -1.0000 5418785 1579733662.70 151.4809 60.0026 32.0000 1.9980 1.9992 419.9156 420.2262 0.0464 -1.0000 -1.0000 5419066 1579733662.80 151.4832 60.0026 32.0000 1.9978 1.9991 419.8069 420.1176 0.0464 -1.0000 -1.0000 5419129 1579733662.90 151.5061 60.0026 32.0000 1.9983 1.9995 419.6477 419.9583 0.0464 -1.0000 -1.0000 5419207 1579733663.00 151.5061 60.0026 32.0000 1.9989 2.0001 419.6675 419.9790 0.0466 -1.0000 -1.0000 5419269 1579733663.10 151.5061 60.0026 32.0000 1.9984 1.9996 419.7558 420.0661 0.0464 -1.0000 -1.0000 5419332 1579733663.20 151.5061 60.0026 32.0000 1.9979 1.9991 420.0125 420.3235 0.0464 -1.0000 -1.0000 5419582 1579733663.30 151.5061 60.0026 32.0000 1.9982 1.9994 420.2797 420.5905 0.0464 -1.0000 -1.0000 5419645 1579733663.40 151.6164 60.0026 32.0000 1.9985 1.9997 420.5052 420.8170 0.0465 -1.0000 -1.0000 5419722 1579733663.50 151.6312 60.0026 32.0000 1.9987 1.9999 420.6733 420.9849 0.0465 -1.0000 -1.0000 5419785 1579733663.60 151.6312 60.0026 32.0000 1.9986 1.9998 420.8045 421.1155 0.0464 -1.0000 -1.0000 5419848 1579733663.70 151.6312 60.0026 32.0000 1.9983 1.9996 420.9243 421.2358 0.0464 -1.0000 -1.0000 5419910 1579733663.80 151.6312 60.0026 32.0000 1.9991 2.0003 420.8301 421.1418 0.0465 -1.0000 -1.0000 5420035 1579733663.90 151.6312 60.0026 32.0000 1.9990 2.0002 420.7768 421.0888 0.0465 -1.0000 -1.0000 5420098 1579733664.00 151.6312 60.0026 32.0000 1.9986 1.9999 420.7717 421.0841 0.0465 -1.0000 -1.0000 5420176 1579733664.10 151.5451 60.0026 32.0000 1.9978 1.9990 421.1708 421.4827 0.0465 -1.0000 -1.0000 5420238 1579733664.20 151.5451 60.0026 32.0000 1.9980 1.9992 421.4752 421.7872 0.0464 -1.0000 -1.0000 5420301 1579733664.30 151.5451 60.0026 32.0000 1.9987 2.0000 421.4412 421.7535 0.0465 -1.0000 -1.0000 5421051 1579733664.40 151.5451 60.0026 32.0000 1.9991 2.0003 421.2045 421.5168 0.0465 -1.0000 -1.0000 5421113 1579733664.50 151.5451 60.0026 32.0000 1.9989 2.0001 421.0757 421.3872 0.0464 -1.0000 -1.0000 5421175 1579733664.60 151.4834 60.0018 32.0000 1.9980 1.9992 421.1561 421.4680 0.0464 -1.0000 -1.0000 5421238 1579733664.70 151.4723 60.0017 32.0000 1.9980 1.9992 421.2889 421.6007 0.0465 -1.0000 -1.0000 5421316 1579733664.80 151.4723 60.0017 32.0000 1.9994 2.0006 421.1596 421.4713 0.0464 -1.0000 -1.0000 5421379 1579733664.90 151.4723 60.0017 32.0000 1.9994 2.0007 421.2106 421.5233 0.0465 -1.0000 -1.0000 5421457 1579733665.00 151.4723 60.0017 32.0000 1.9981 1.9993 421.3193 421.6315 0.0465 -1.0000 -1.0000 5421519 1579733665.10 151.4723 60.0017 32.0000 1.9987 1.9999 421.4818 421.7945 0.0465 -1.0000 -1.0000 5421582 1579733665.20 151.4723 60.0017 32.0000 1.9988 2.0001 421.7846 422.0970 0.0464 -1.0000 -1.0000 5421644 1579733665.30 151.4843 60.0017 32.0000 1.9996 2.0008 422.6422 422.9548 0.0464 -1.0000 -1.0000 5422332 1579733665.40 151.4843 60.0017 32.0000 1.9990 2.0002 423.2514 423.5643 0.0463 -1.0000 -1.0000 5422394 1579733665.50 151.4843 60.0017 32.0000 1.9983 1.9996 422.8410 423.1546 0.0465 -1.0000 -1.0000 5422457 1579733665.60 151.4843 60.0017 32.0000 1.9981 1.9993 422.1213 422.4337 0.0464 -1.0000 -1.0000 5422519 1579733665.70 151.4843 60.0017 32.0000 1.9990 2.0002 421.8999 422.2126 0.0465 -1.0000 -1.0000 5422597 1579733665.80 151.4926 60.0017 32.0000 1.9988 2.0000 422.1608 422.4730 0.0464 -1.0000 -1.0000 5422660 1579733665.90 151.4926 60.0017 32.0000 1.9982 1.9995 422.4163 422.7289 0.0465 -1.0000 -1.0000 5422722 1579733666.00 151.4926 60.0017 32.0000 1.9976 1.9988 422.2849 422.5980 0.0465 -1.0000 -1.0000 5422801 1579733666.10 151.4926 60.0017 32.0000 1.9989 2.0002 422.1583 422.4713 0.0465 -1.0000 -1.0000 5422863 1579733666.20 151.4926 60.0017 32.0000 1.9988 2.0000 422.0110 422.3230 0.0465 -1.0000 -1.0000 5422925 1579733666.30 151.4926 60.0017 32.0000 1.9980 1.9992 422.0558 422.3695 0.0466 -1.0000 -1.0000 5422988 1579733666.40 151.4926 60.0017 32.0000 1.9979 1.9991 422.2256 422.5381 0.0464 -1.0000 -1.0000 5423051 1579733666.50 151.4221 60.0017 32.0000 1.9981 1.9993 422.3946 422.7078 0.0465 -1.0000 -1.0000 5423113 1579733666.60 151.4221 60.0017 32.0000 1.9989 2.0001 421.6464 421.9588 0.0465 -1.0000 -1.0000 5423191 1579733666.70 151.4221 60.0017 32.0000 1.9981 1.9993 420.5996 420.9122 0.0466 -1.0000 -1.0000 5423254 1579733666.80 151.4221 60.0017 32.0000 1.9981 1.9994 420.7842 421.0949 0.0463 -1.0000 -1.0000 5423488 1579733666.90 151.4221 60.0017 32.0000 1.9980 1.9993 421.3826 421.6953 0.0466 -1.0000 -1.0000 5423566 1579733667.00 151.4535 60.0017 32.0000 1.9987 2.0000 422.0432 422.3562 0.0465 -1.0000 -1.0000 5423629 1579733667.10 151.4606 60.0017 32.0000 1.9984 1.9997 422.2402 422.5537 0.0466 -1.0000 -1.0000 5423691 1579733667.20 151.4606 60.0017 32.0000 1.9992 2.0004 422.2089 422.5215 0.0464 -1.0000 -1.0000 5423770 1579733667.30 151.4606 60.0017 32.0000 1.9981 1.9993 422.4235 422.7363 0.0465 -1.0000 -1.0000 5423832 1579733667.40 151.4606 60.0017 32.0000 1.9978 1.9991 422.3354 422.6489 0.0466 -1.0000 -1.0000 5423910 1579733667.50 151.4606 60.0017 32.0000 1.9987 1.9999 422.1392 422.4526 0.0466 -1.0000 -1.0000 5423972 1579733667.60 151.4606 60.0017 32.0000 1.9990 2.0002 422.3249 422.6372 0.0464 -1.0000 -1.0000 5424035 1579733667.70 151.5248 60.0017 32.0000 1.9987 1.9999 422.4758 422.7891 0.0465 -1.0000 -1.0000 5424113 1579733667.80 151.5248 60.0017 32.0000 1.9980 1.9992 422.7483 423.0611 0.0465 -1.0000 -1.0000 5424175 1579733667.90 151.5248 60.0017 32.0000 1.9979 1.9991 422.6865 423.0010 0.0467 -1.0000 -1.0000 5424301 1579733668.00 151.5248 60.0017 32.0000 1.9991 2.0003 422.5264 422.8400 0.0465 -1.0000 -1.0000 5424363 1579733668.10 151.5248 60.0017 32.0000 1.9987 1.9999 422.5029 422.8155 0.0465 -1.0000 -1.0000 5424425 1579733668.20 151.5272 60.0017 32.0000 1.9976 1.9989 422.5053 422.8191 0.0467 -1.0000 -1.0000 5424488 1579733668.30 151.5272 60.0017 32.0000 1.9967 1.9979 422.3714 422.6867 0.0467 -1.0000 -1.0000 5424566 1579733668.40 151.5272 60.0017 32.0000 1.9970 1.9982 422.2457 422.5585 0.0465 -1.0000 -1.0000 5425082 1579733668.50 151.5272 60.0017 32.0000 1.9979 1.9991 422.3777 422.6904 0.0465 -1.0000 -1.0000 5425144 1579733668.60 151.5272 60.0017 32.0000 1.9984 1.9997 422.3538 422.6677 0.0466 -1.0000 -1.0000 5425222 1579733668.70 151.5272 60.0017 32.0000 1.9979 1.9991 422.6883 423.0020 0.0465 -1.0000 -1.0000 5425285 1579733668.80 151.4727 60.0017 32.0000 1.9978 1.9990 422.5162 422.8294 0.0465 -1.0000 -1.0000 5425348 1579733668.90 151.4727 60.0017 32.0000 1.9979 1.9991 422.1178 422.4312 0.0466 -1.0000 -1.0000 5425425 1579733669.00 151.4727 60.0017 32.0000 1.9982 1.9994 421.6741 421.9862 0.0464 -1.0000 -1.0000 5425472 1579733669.10 151.4727 60.0017 32.0000 1.9981 1.9993 421.5705 421.8831 0.0465 -1.0000 -1.0000 5425551 1579733669.20 151.4727 60.0017 32.0000 1.9983 1.9995 421.9516 422.2639 0.0465 -1.0000 -1.0000 5425613 1579733669.30 151.4888 60.0017 32.0000 1.9987 2.0000 422.0709 422.3839 0.0465 -1.0000 -1.0000 5425675 1579733669.40 151.4888 60.0017 32.0000 1.9981 1.9993 421.9598 422.2729 0.0465 -1.0000 -1.0000 5425816 1579733669.50 151.4888 60.0017 32.0000 1.9982 1.9994 422.3692 422.6814 0.0464 -1.0000 -1.0000 5425879 1579733669.60 151.4888 60.0017 32.0000 1.9982 1.9994 422.8526 423.1654 0.0465 -1.0000 -1.0000 5425941 1579733669.70 151.4888 60.0017 32.0000 1.9976 1.9988 422.9185 423.2326 0.0466 -1.0000 -1.0000 5426019 1579733669.80 151.5249 60.0019 32.0000 1.9983 1.9995 422.6221 422.9349 0.0465 -1.0000 -1.0000 5426082 1579733669.90 151.5694 60.0022 32.0000 1.9986 1.9998 422.4433 422.7579 0.0469 -1.0000 -1.0000 5426707 1579733670.00 151.5694 60.0022 32.0000 1.9983 1.9995 422.5721 422.8864 0.0466 -1.0000 -1.0000 5426785 1579733670.10 151.5694 60.0022 32.0000 1.9979 1.9991 422.9640 423.2774 0.0465 -1.0000 -1.0000 5426847 1579733670.20 151.5694 60.0022 32.0000 1.9975 1.9987 423.2739 423.5885 0.0467 -1.0000 -1.0000 5426910 1579733670.30 151.5694 60.0022 32.0000 1.9979 1.9991 423.7270 424.0406 0.0465 -1.0000 -1.0000 5426988 1579733670.40 151.5694 60.0022 32.0000 1.9981 1.9993 423.6130 423.9276 0.0465 -1.0000 -1.0000 5427066 1579733670.50 151.5522 60.0022 32.0000 1.9967 1.9980 423.1273 423.4410 0.0466 -1.0000 -1.0000 5427144 1579733670.60 151.5522 60.0022 32.0000 1.9970 1.9982 422.4626 422.7761 0.0466 -1.0000 -1.0000 5427207 1579733670.70 151.5522 60.0022 32.0000 1.9982 1.9994 422.0271 422.3404 0.0465 -1.0000 -1.0000 5427269 1579733670.80 151.5522 60.0022 32.0000 1.9991 2.0004 421.8007 422.1132 0.0465 -1.0000 -1.0000 5427348 1579733670.90 151.5522 60.0022 32.0000 1.9988 2.0000 421.3073 421.6191 0.0464 -1.0000 -1.0000 5427410 1579733671.00 151.4673 60.0022 32.0000 1.9976 1.9988 421.2648 421.5773 0.0466 -1.0000 -1.0000 5427472 1579733671.10 151.4348 60.0022 32.0000 1.9971 1.9983 421.2482 421.5601 0.0464 -1.0000 -1.0000 5427535 1579733671.20 151.4348 60.0022 32.0000 1.9980 1.9992 421.4251 421.7389 0.0467 -1.0000 -1.0000 5427613 1579733671.30 151.4348 60.0022 32.0000 1.9970 1.9982 421.9469 422.2600 0.0465 -1.0000 -1.0000 5427675 1579733671.40 151.4348 60.0022 32.0000 1.9987 1.9999 422.3035 422.6163 0.0465 -1.0000 -1.0000 5427754 1579733671.50 151.4348 60.0022 32.0000 1.9979 1.9991 422.9171 423.2310 0.0465 -1.0000 -1.0000 5428035 1579733671.60 151.5195 60.0022 32.0000 1.9979 1.9991 423.3893 423.7031 0.0465 -1.0000 -1.0000 5428098 1579733671.70 151.5397 60.0022 32.0000 1.9979 1.9991 423.4366 423.7501 0.0464 -1.0000 -1.0000 5428160 1579733671.80 151.5397 60.0022 32.0000 1.9984 1.9996 423.4215 423.7358 0.0466 -1.0000 -1.0000 5428238 1579733671.90 151.5397 60.0022 32.0000 1.9982 1.9994 423.4762 423.7903 0.0465 -1.0000 -1.0000 5428332 1579733672.00 151.5397 60.0022 32.0000 1.9987 2.0000 423.6908 424.0047 0.0465 -1.0000 -1.0000 5428566 1579733672.10 151.5422 60.0022 32.0000 1.9985 1.9997 423.9092 424.2227 0.0464 -1.0000 -1.0000 5428629 1579733672.20 151.5896 60.0022 32.0000 1.9979 1.9991 424.0449 424.3591 0.0465 -1.0000 -1.0000 5428707 1579733672.30 151.5896 60.0022 32.0000 1.9986 1.9999 424.0082 424.3230 0.0466 -1.0000 -1.0000 5428769 1579733672.40 151.5896 60.0022 32.0000 1.9989 2.0001 423.8814 424.1956 0.0465 -1.0000 -1.0000 5428832 1579733672.50 151.5896 60.0022 32.0000 1.9984 1.9997 423.7980 424.1116 0.0463 -1.0000 -1.0000 5428894 1579733672.60 151.5896 60.0022 32.0000 1.9981 1.9993 423.9715 424.2853 0.0465 -1.0000 -1.0000 5428972 1579733672.70 151.5896 60.0022 32.0000 1.9977 1.9989 424.0218 424.3346 0.0463 -1.0000 -1.0000 5429035 1579733672.80 151.5896 60.0022 32.0000 1.9983 1.9995 423.8312 424.1456 0.0466 -1.0000 -1.0000 5429097 1579733672.90 151.4955 60.0022 32.0000 1.9982 1.9994 423.7281 424.0427 0.0466 -1.0000 -1.0000 5429175 1579733673.00 151.4955 60.0022 32.0000 1.9977 1.9989 423.9830 424.2974 0.0465 -1.0000 -1.0000 5429316 1579733673.10 151.4955 60.0022 32.0000 1.9973 1.9986 423.9587 424.2736 0.0466 -1.0000 -1.0000 5429379 1579733673.20 151.4955 60.0022 32.0000 1.9987 1.9999 423.9628 424.2778 0.0467 -1.0000 -1.0000 5429457 1579733673.30 151.4955 60.0022 32.0000 1.9974 1.9987 423.5909 423.9071 0.0468 -1.0000 -1.0000 5429519 1579733673.40 151.4651 60.0022 32.0000 1.9984 1.9997 423.1527 423.4671 0.0466 -1.0000 -1.0000 5429582 1579733673.50 151.4538 60.0022 32.0000 1.9982 1.9994 422.9154 423.2291 0.0466 -1.0000 -1.0000 5429863 1579733673.60 151.4538 60.0022 32.0000 1.9982 1.9994 422.8101 423.1253 0.0468 -1.0000 -1.0000 5429925 1579733673.70 151.4538 60.0022 32.0000 1.9980 1.9992 422.6337 422.9483 0.0467 -1.0000 -1.0000 5430004 1579733673.80 151.4538 60.0022 32.0000 1.9985 1.9997 422.4118 422.7254 0.0466 -1.0000 -1.0000 5430066 1579733673.90 151.4538 60.0022 32.0000 1.9977 1.9989 422.2483 422.5620 0.0466 -1.0000 -1.0000 5430129 1579733674.00 151.5889 60.0022 32.0000 1.9976 1.9988 422.2571 422.5706 0.0466 -1.0000 -1.0000 5430613 1579733674.10 151.5889 60.0022 32.0000 1.9972 1.9984 422.4666 422.7804 0.0466 -1.0000 -1.0000 5430675 1579733674.20 151.5889 60.0022 32.0000 1.9988 2.0000 422.3784 422.6926 0.0466 -1.0000 -1.0000 5430738 1579733674.30 151.5889 60.0022 32.0000 1.9986 1.9998 422.3130 422.6266 0.0466 -1.0000 -1.0000 5430816 1579733674.40 151.5889 60.0022 32.0000 1.9983 1.9995 422.3028 422.6169 0.0466 -1.0000 -1.0000 5430879 1579733674.50 151.5889 60.0022 32.0000 1.9984 1.9996 422.6434 422.9577 0.0467 -1.0000 -1.0000 5430941 1579733674.60 151.5729 60.0022 32.0000 1.9976 1.9989 423.2364 423.5511 0.0466 -1.0000 -1.0000 5431035 1579733674.70 151.5729 60.0022 32.0000 1.9974 1.9986 423.5413 423.8548 0.0464 -1.0000 -1.0000 5431097 1579733674.80 151.5729 60.0022 32.0000 1.9992 2.0004 423.2067 423.5205 0.0466 -1.0000 -1.0000 5431160 1579733674.90 151.5729 60.0022 32.0000 1.9979 1.9991 422.7849 423.0979 0.0464 -1.0000 -1.0000 5431222 1579733675.00 151.5729 60.0022 32.0000 1.9978 1.9990 422.5984 422.9124 0.0466 -1.0000 -1.0000 5431285 1579733675.10 151.4641 60.0015 32.0000 1.9976 1.9988 422.2069 422.5196 0.0465 -1.0000 -1.0000 5431347 1579733675.20 151.4498 60.0015 32.0000 1.9990 2.0003 421.8908 422.2036 0.0465 -1.0000 -1.0000 5431425 1579733675.30 151.4498 60.0015 32.0000 1.9985 1.9998 421.7878 422.1015 0.0467 -1.0000 -1.0000 5431488 1579733675.40 151.4498 60.0015 32.0000 1.9982 1.9994 421.7419 422.0552 0.0466 -1.0000 -1.0000 5431566 1579733675.50 151.4498 60.0015 32.0000 1.9980 1.9993 421.5148 421.8264 0.0463 -1.0000 -1.0000 5431629 1579733675.60 151.4498 60.0015 32.0000 1.9987 1.9999 421.3665 421.6782 0.0465 -1.0000 -1.0000 5431801 1579733675.70 151.5355 60.0015 32.0000 1.9994 2.0006 421.1942 421.5068 0.0466 -1.0000 -1.0000 5431879 1579733675.80 151.5355 60.0015 32.0000 1.9983 1.9995 421.2962 421.6086 0.0465 -1.0000 -1.0000 5431941 1579733675.90 151.5355 60.0015 32.0000 1.9980 1.9992 421.4045 421.7175 0.0466 -1.0000 -1.0000 5432004 1579733676.00 151.5355 60.0015 32.0000 1.9987 1.9999 421.1501 421.4623 0.0465 -1.0000 -1.0000 5432082 1579733676.10 151.5355 60.0015 32.0000 1.9987 1.9999 421.1040 421.4166 0.0466 -1.0000 -1.0000 5432301 1579733676.20 151.5230 60.0015 32.0000 1.9982 1.9994 421.2905 421.6037 0.0467 -1.0000 -1.0000 5432363 1579733676.30 151.5211 60.0015 32.0000 1.9978 1.9990 421.8996 422.2129 0.0465 -1.0000 -1.0000 5432441 1579733676.40 151.5211 60.0015 32.0000 1.9987 2.0000 422.7727 423.0855 0.0464 -1.0000 -1.0000 5432504 1579733676.50 151.5211 60.0015 32.0000 1.9986 1.9998 423.6610 423.9755 0.0466 -1.0000 -1.0000 5432566 1579733676.60 151.5211 60.0015 32.0000 1.9981 1.9993 423.8246 424.1386 0.0465 -1.0000 -1.0000 5433051 1579733676.70 151.5211 60.0015 32.0000 1.9974 1.9987 423.5635 423.8780 0.0466 -1.0000 -1.0000 5433113 1579733676.80 151.4784 60.0015 32.0000 1.9979 1.9991 423.3942 423.7075 0.0464 -1.0000 -1.0000 5433175 1579733676.90 151.4521 60.0015 32.0000 1.9978 1.9990 422.8914 423.2050 0.0465 -1.0000 -1.0000 5433254 1579733677.00 151.4521 60.0015 32.0000 1.9986 1.9999 422.5900 422.9042 0.0467 -1.0000 -1.0000 5433316 1579733677.10 151.4521 60.0015 32.0000 1.9979 1.9991 422.4618 422.7745 0.0464 -1.0000 -1.0000 5433535 1579733677.20 151.4521 60.0015 32.0000 1.9979 1.9992 422.2750 422.5894 0.0467 -1.0000 -1.0000 5433613 1579733677.30 151.4521 60.0015 32.0000 1.9977 1.9989 422.2419 422.5549 0.0465 -1.0000 -1.0000 5433675 1579733677.40 151.4709 60.0015 32.0000 1.9988 2.0000 422.2032 422.5166 0.0466 -1.0000 -1.0000 5433754 1579733677.50 151.4709 60.0015 32.0000 1.9990 2.0002 422.1307 422.4440 0.0466 -1.0000 -1.0000 5433816 1579733677.60 151.4709 60.0015 32.0000 1.9979 1.9992 421.8836 422.1961 0.0464 -1.0000 -1.0000 5434613 1579733677.70 151.4709 60.0015 32.0000 1.9981 1.9993 421.6645 421.9780 0.0467 -1.0000 -1.0000 5434707 1579733677.80 151.4709 60.0015 32.0000 1.9983 1.9995 421.5204 421.8335 0.0466 -1.0000 -1.0000 5434769 1579733677.90 151.5406 60.0015 32.0000 1.9979 1.9991 421.6991 422.0114 0.0464 -1.0000 -1.0000 5434832 1579733678.00 151.5770 60.0015 32.0000 1.9979 1.9991 421.9416 422.2538 0.0465 -1.0000 -1.0000 5434910 1579733678.10 151.5770 60.0015 32.0000 1.9981 1.9993 421.9444 422.2570 0.0465 -1.0000 -1.0000 5434972 1579733678.20 151.5770 60.0015 32.0000 1.9980 1.9992 421.9077 422.2207 0.0465 -1.0000 -1.0000 5435035 1579733678.30 151.5770 60.0015 32.0000 1.9987 1.9999 421.8388 422.1513 0.0465 -1.0000 -1.0000 5435129 1579733678.40 151.5770 60.0015 32.0000 1.9975 1.9987 421.9104 422.2243 0.0467 -1.0000 -1.0000 5435191 1579733678.50 151.4542 60.0015 32.0000 1.9975 1.9987 421.8601 422.1734 0.0465 -1.0000 -1.0000 5435254 1579733678.60 151.4542 60.0015 32.0000 1.9980 1.9992 422.0827 422.3958 0.0466 -1.0000 -1.0000 5435316 1579733678.70 151.4542 60.0015 32.0000 1.9984 1.9996 422.4109 422.7242 0.0465 -1.0000 -1.0000 5435379 1579733678.80 151.4542 60.0015 32.0000 1.9989 2.0001 423.1365 423.4505 0.0465 -1.0000 -1.0000 5435441 1579733678.90 151.4542 60.0015 32.0000 1.9980 1.9993 424.0197 424.3346 0.0466 -1.0000 -1.0000 5435519 1579733679.00 151.4542 60.0015 32.0000 1.9978 1.9990 424.6665 424.9814 0.0465 -1.0000 -1.0000 5435582 1579733679.10 151.4828 60.0020 32.0000 1.9978 1.9990 425.0889 425.4042 0.0465 -1.0000 -1.0000 5435645 1579733679.20 151.4902 60.0022 32.0000 1.9991 2.0003 425.1993 425.5148 0.0466 -1.0000 -1.0000 5435722 1579733679.30 151.4902 60.0022 32.0000 1.9989 2.0001 425.1930 425.5092 0.0466 -1.0000 -1.0000 5435785 1579733679.40 151.4902 60.0022 32.0000 1.9984 1.9996 425.1305 425.4458 0.0466 -1.0000 -1.0000 5435848 1579733679.50 151.4902 60.0022 32.0000 1.9982 1.9995 424.7347 425.0496 0.0465 -1.0000 -1.0000 5435910 1579733679.60 151.4902 60.0022 32.0000 1.9985 1.9998 424.1927 424.5080 0.0466 -1.0000 -1.0000 5435973 1579733679.70 151.4902 60.0022 32.0000 1.9984 1.9996 423.6166 423.9301 0.0464 -1.0000 -1.0000 5436051 1579733679.80 151.4902 60.0022 32.0000 1.9980 1.9993 423.4250 423.7388 0.0466 -1.0000 -1.0000 5436113 1579733679.90 151.4902 60.0022 32.0000 1.9978 1.9990 423.4084 423.7228 0.0466 -1.0000 -1.0000 5436175 1579733680.00 151.4902 60.0022 32.0000 1.9978 1.9991 423.3968 423.7114 0.0466 -1.0000 -1.0000 5436254 1579733680.10 151.4902 60.0022 32.0000 1.9985 1.9997 422.8147 423.1278 0.0464 -1.0000 -1.0000 5436316 1579733680.20 151.4904 60.0022 32.0000 1.9985 1.9997 422.3572 422.6699 0.0465 -1.0000 -1.0000 5436660 1579733680.30 151.5249 60.0022 32.0000 1.9982 1.9994 422.8115 423.1252 0.0465 -1.0000 -1.0000 5436722 1579733680.40 151.5249 60.0022 32.0000 1.9976 1.9988 423.2634 423.5773 0.0465 -1.0000 -1.0000 5436785 1579733680.50 151.5249 60.0022 32.0000 1.9978 1.9990 422.9651 423.2787 0.0465 -1.0000 -1.0000 5436847 1579733680.60 151.5249 60.0022 32.0000 1.9983 1.9995 422.7516 423.0650 0.0465 -1.0000 -1.0000 5436925 1579733680.70 151.5249 60.0022 32.0000 1.9968 1.9980 422.6828 422.9965 0.0466 -1.0000 -1.0000 5437613 1579733680.80 151.5249 60.0022 32.0000 1.9983 1.9995 422.5326 422.8469 0.0467 -1.0000 -1.0000 5437675 1579733680.90 151.4739 60.0022 32.0000 1.9987 1.9999 422.1660 422.4800 0.0467 -1.0000 -1.0000 5437738 1579733681.00 151.4542 60.0022 32.0000 1.9988 2.0001 421.9393 422.2531 0.0467 -1.0000 -1.0000 5437801 1579733681.10 151.4542 60.0022 32.0000 1.9979 1.9991 421.8143 422.1271 0.0465 -1.0000 -1.0000 5437863 1579733681.20 151.4542 60.0022 32.0000 1.9976 1.9988 421.7764 422.0898 0.0466 -1.0000 -1.0000 5437941 1579733681.30 151.4542 60.0022 32.0000 1.9987 1.9999 421.7507 422.0638 0.0466 -1.0000 -1.0000 5438004 1579733681.40 151.4542 60.0022 32.0000 1.9990 2.0003 421.5803 421.8936 0.0467 -1.0000 -1.0000 5438082 1579733681.50 151.4390 60.0022 32.0000 1.9988 2.0000 421.4242 421.7372 0.0466 -1.0000 -1.0000 5438144 1579733681.60 151.4390 60.0022 32.0000 1.9981 1.9994 421.4336 421.7464 0.0465 -1.0000 -1.0000 5438207 1579733681.70 151.4390 60.0022 32.0000 1.9977 1.9989 421.5883 421.9013 0.0466 -1.0000 -1.0000 5438316 1579733681.80 151.4390 60.0022 32.0000 1.9983 1.9995 421.6353 421.9490 0.0466 -1.0000 -1.0000 5438379 1579733681.90 151.4390 60.0022 32.0000 1.9985 1.9997 421.5963 421.9085 0.0465 -1.0000 -1.0000 5438441 1579733682.00 151.5212 60.0022 32.0000 1.9990 2.0003 421.5605 421.8734 0.0466 -1.0000 -1.0000 5438519 1579733682.10 151.4877 60.0022 32.0000 1.9977 1.9989 421.5876 421.9002 0.0465 -1.0000 -1.0000 5438582 1579733682.20 151.4877 60.0022 32.0000 1.9976 1.9988 421.4817 421.7934 0.0464 -1.0000 -1.0000 5438644 1579733682.30 151.4877 60.0022 32.0000 1.9986 1.9998 421.3041 421.6164 0.0465 -1.0000 -1.0000 5438785 1579733682.40 151.4877 60.0022 32.0000 1.9987 1.9999 421.1003 421.4124 0.0465 -1.0000 -1.0000 5438847 1579733682.50 151.4877 60.0022 32.0000 1.9983 1.9995 421.1161 421.4280 0.0465 -1.0000 -1.0000 5438910 1579733682.60 151.4877 60.0022 32.0000 1.9974 1.9986 421.1954 421.5073 0.0464 -1.0000 -1.0000 5438972 1579733682.70 151.4877 60.0022 32.0000 1.9977 1.9989 421.2927 421.6054 0.0466 -1.0000 -1.0000 5439051 1579733682.80 151.4877 60.0022 32.0000 1.9984 1.9997 420.9200 421.2328 0.0467 -1.0000 -1.0000 5439285 1579733682.90 151.4877 60.0022 32.0000 1.9982 1.9994 421.1786 421.4920 0.0467 -1.0000 -1.0000 5439363 1579733683.00 151.4877 60.0022 32.0000 1.9979 1.9991 421.4404 421.7525 0.0465 -1.0000 -1.0000 5439425 1579733683.10 151.4877 60.0022 32.0000 1.9979 1.9991 421.5989 421.9115 0.0466 -1.0000 -1.0000 5439488 1579733683.20 151.4877 60.0022 32.0000 1.9974 1.9986 421.7551 422.0685 0.0466 -1.0000 -1.0000 5439566 1579733683.30 151.4589 60.0022 32.0000 1.9985 1.9997 421.6180 421.9308 0.0465 -1.0000 -1.0000 5440472 1579733683.40 151.4589 60.0022 32.0000 1.9980 1.9992 421.6638 421.9759 0.0464 -1.0000 -1.0000 5440551 1579733683.50 151.4589 60.0022 32.0000 1.9982 1.9994 422.0549 422.3680 0.0466 -1.0000 -1.0000 5440613 1579733683.60 151.4589 60.0022 32.0000 1.9984 1.9996 422.0566 422.3690 0.0464 -1.0000 -1.0000 5440675 1579733683.70 151.4589 60.0022 32.0000 1.9987 1.9999 421.9825 422.2956 0.0466 -1.0000 -1.0000 5440754 1579733683.80 151.4589 60.0022 32.0000 1.9993 2.0006 421.8410 422.1545 0.0466 -1.0000 -1.0000 5440816 1579733683.90 151.5499 60.0022 32.0000 1.9980 1.9992 422.0168 422.3308 0.0466 -1.0000 -1.0000 5440879 1579733684.00 151.5509 60.0022 32.0000 1.9977 1.9989 421.9731 422.2861 0.0465 -1.0000 -1.0000 5440941 1579733684.10 151.5509 60.0022 32.0000 1.9987 1.9999 421.9841 422.2968 0.0465 -1.0000 -1.0000 5441004 1579733684.20 151.5509 60.0022 32.0000 1.9981 1.9993 421.9356 422.2489 0.0466 -1.0000 -1.0000 5441066 1579733684.30 151.5509 60.0022 32.0000 1.9985 1.9997 422.1902 422.5033 0.0465 -1.0000 -1.0000 5441144 1579733684.40 151.5469 60.0022 32.0000 1.9976 1.9988 422.3849 422.6974 0.0464 -1.0000 -1.0000 5441222 1579733684.50 151.5241 60.0022 32.0000 1.9974 1.9987 422.5665 422.8807 0.0466 -1.0000 -1.0000 5441285 1579733684.60 151.5241 60.0022 32.0000 1.9983 1.9995 422.4925 422.8065 0.0466 -1.0000 -1.0000 5441348 1579733684.70 151.5241 60.0022 32.0000 1.9991 2.0003 422.3681 422.6808 0.0464 -1.0000 -1.0000 5441410 1579733684.80 151.5241 60.0022 32.0000 1.9985 1.9998 422.1461 422.4595 0.0466 -1.0000 -1.0000 5441472 1579733684.90 151.5241 60.0022 32.0000 1.9981 1.9994 422.0622 422.3744 0.0463 -1.0000 -1.0000 5441551 1579733685.00 151.4594 60.0028 32.0000 1.9984 1.9996 421.9668 422.2788 0.0464 -1.0000 -1.0000 5441613 1579733685.10 151.4594 60.0028 32.0000 1.9990 2.0002 421.8439 422.1567 0.0465 -1.0000 -1.0000 5441675 1579733685.20 151.4594 60.0028 32.0000 1.9987 1.9999 421.7751 422.0868 0.0464 -1.0000 -1.0000 5441754 1579733685.30 151.4594 60.0028 32.0000 1.9981 1.9993 421.8912 422.2046 0.0466 -1.0000 -1.0000 5441816 1579733685.40 151.4594 60.0028 32.0000 1.9977 1.9990 421.9646 422.2780 0.0466 -1.0000 -1.0000 5441879 1579733685.50 151.4594 60.0028 32.0000 1.9982 1.9994 421.8596 422.1725 0.0466 -1.0000 -1.0000 5441941 1579733685.60 151.4594 60.0028 32.0000 1.9989 2.0001 421.7467 422.0599 0.0466 -1.0000 -1.0000 5442004 1579733685.70 151.4594 60.0028 32.0000 1.9985 1.9997 421.5850 421.8973 0.0465 -1.0000 -1.0000 5442082 1579733685.80 151.4594 60.0028 32.0000 1.9983 1.9996 421.6107 421.9240 0.0466 -1.0000 -1.0000 5442316 1579733685.90 151.4594 60.0028 32.0000 1.9984 1.9996 421.2510 421.5627 0.0464 -1.0000 -1.0000 5442379 1579733686.00 151.4594 60.0028 32.0000 1.9980 1.9992 421.1492 421.4616 0.0466 -1.0000 -1.0000 5442457 1579733686.10 151.5424 60.0028 32.0000 1.9979 1.9991 421.5105 421.8238 0.0466 -1.0000 -1.0000 5442519 1579733686.20 151.5424 60.0028 32.0000 1.9981 1.9993 421.7696 422.0820 0.0464 -1.0000 -1.0000 5442582 1579733686.30 151.5424 60.0028 32.0000 1.9978 1.9990 421.8500 422.1636 0.0466 -1.0000 -1.0000 5442660 1579733686.40 151.5424 60.0028 32.0000 1.9985 1.9998 421.6965 422.0100 0.0466 -1.0000 -1.0000 5442832 1579733686.50 151.5424 60.0028 32.0000 1.9986 1.9998 421.5248 421.8379 0.0466 -1.0000 -1.0000 5442894 1579733686.60 151.5424 60.0028 32.0000 1.9983 1.9995 421.7533 422.0659 0.0466 -1.0000 -1.0000 5442972 1579733686.70 151.5424 60.0028 32.0000 1.9979 1.9992 422.0348 422.3476 0.0464 -1.0000 -1.0000 5443035 1579733686.80 151.5116 60.0028 32.0000 1.9982 1.9995 422.1728 422.4863 0.0466 -1.0000 -1.0000 5443097 1579733686.90 151.4789 60.0028 32.0000 1.9987 2.0000 421.6325 421.9459 0.0466 -1.0000 -1.0000 5443879 1579733687.00 151.4789 60.0028 32.0000 1.9981 1.9993 421.2342 421.5466 0.0465 -1.0000 -1.0000 5443957 1579733687.10 151.4789 60.0028 32.0000 1.9989 2.0002 421.0761 421.3883 0.0466 -1.0000 -1.0000 5444004 1579733687.20 151.4789 60.0028 32.0000 1.9985 1.9997 421.0680 421.3809 0.0466 -1.0000 -1.0000 5444082 1579733687.30 151.4789 60.0028 32.0000 1.9986 1.9998 420.8505 421.1624 0.0465 -1.0000 -1.0000 5444144 1579733687.40 151.4789 60.0028 32.0000 1.9983 1.9995 420.3623 420.6734 0.0464 -1.0000 -1.0000 5444347 1579733687.50 151.4454 60.0028 32.0000 1.9984 1.9996 420.2499 420.5614 0.0465 -1.0000 -1.0000 5444410 1579733687.60 151.4454 60.0028 32.0000 1.9977 1.9989 420.3658 420.6770 0.0465 -1.0000 -1.0000 5444472 1579733687.70 151.4454 60.0028 32.0000 1.9978 1.9991 420.4847 420.7965 0.0465 -1.0000 -1.0000 5444551 1579733687.80 151.4454 60.0028 32.0000 1.9985 1.9997 420.8650 421.1769 0.0465 -1.0000 -1.0000 5444613 1579733687.90 151.4454 60.0028 32.0000 1.9984 1.9996 420.8611 421.1728 0.0465 -1.0000 -1.0000 5444675 1579733688.00 151.5536 60.0028 32.0000 1.9979 1.9991 421.0300 421.3417 0.0465 -1.0000 -1.0000 5444738 1579733688.10 151.5536 60.0028 32.0000 1.9982 1.9994 421.3040 421.6162 0.0465 -1.0000 -1.0000 5444801 1579733688.20 151.5536 60.0028 32.0000 1.9980 1.9993 421.6402 421.9526 0.0465 -1.0000 -1.0000 5444863 1579733688.30 151.5536 60.0028 32.0000 1.9979 1.9991 421.7072 422.0196 0.0465 -1.0000 -1.0000 5444941 1579733688.40 151.5536 60.0028 32.0000 1.9988 2.0000 421.1921 421.5042 0.0466 -1.0000 -1.0000 5445004 1579733688.50 151.5106 60.0028 32.0000 1.9986 1.9999 420.7208 421.0330 0.0465 -1.0000 -1.0000 5445066 1579733688.60 151.4460 60.0028 32.0000 1.9985 1.9997 420.4450 420.7575 0.0466 -1.0000 -1.0000 5445129 1579733688.70 151.4460 60.0028 32.0000 1.9978 1.9991 420.2663 420.5783 0.0466 -1.0000 -1.0000 5445207 1579733688.80 151.4460 60.0028 32.0000 1.9977 1.9989 419.9926 420.3038 0.0464 -1.0000 -1.0000 5445254 1579733688.90 151.4460 60.0028 32.0000 1.9986 1.9998 419.8703 420.1816 0.0465 -1.0000 -1.0000 5445332 1579733689.00 151.4460 60.0028 32.0000 1.9986 1.9998 419.8150 420.1261 0.0465 -1.0000 -1.0000 5445394 1579733689.10 151.4460 60.0028 32.0000 1.9978 1.9990 419.8410 420.1507 0.0462 -1.0000 -1.0000 5445457 1579733689.20 151.4460 60.0028 32.0000 1.9974 1.9986 419.8885 420.1993 0.0464 -1.0000 -1.0000 5445535 1579733689.30 151.4460 60.0028 32.0000 1.9973 1.9986 419.7126 420.0231 0.0465 -1.0000 -1.0000 5445598 1579733689.40 151.4460 60.0028 32.0000 1.9986 1.9998 419.4842 419.7946 0.0464 -1.0000 -1.0000 5446082 1579733689.50 151.4460 60.0028 32.0000 1.9983 1.9995 419.5690 419.8795 0.0465 -1.0000 -1.0000 5446160 1579733689.60 151.4460 60.0028 32.0000 1.9977 1.9990 419.6869 419.9981 0.0465 -1.0000 -1.0000 5446222 1579733689.70 151.4856 60.0016 32.0000 1.9986 1.9998 419.9080 420.2197 0.0466 -1.0000 -1.0000 5446285 1579733689.80 151.4856 60.0016 32.0000 1.9987 1.9999 419.8387 420.1510 0.0466 -1.0000 -1.0000 5446347 1579733689.90 151.4856 60.0016 32.0000 1.9990 2.0002 419.9320 420.2425 0.0464 -1.0000 -1.0000 5446410 1579733690.00 151.4856 60.0016 32.0000 1.9985 1.9997 420.1817 420.4928 0.0465 -1.0000 -1.0000 5446488 1579733690.10 151.4856 60.0016 32.0000 1.9976 1.9988 420.3352 420.6470 0.0465 -1.0000 -1.0000 5446551 1579733690.20 151.4856 60.0016 32.0000 1.9968 1.9981 420.3657 420.6768 0.0464 -1.0000 -1.0000 5446613 1579733690.30 151.4856 60.0016 32.0000 1.9979 1.9991 420.4669 420.7783 0.0465 -1.0000 -1.0000 5446691 1579733690.40 151.5308 60.0016 32.0000 1.9979 1.9991 421.1997 421.5126 0.0466 -1.0000 -1.0000 5447066 1579733690.50 151.5308 60.0016 32.0000 1.9980 1.9992 421.1966 421.5096 0.0466 -1.0000 -1.0000 5447129 1579733690.60 151.5308 60.0016 32.0000 1.9977 1.9989 421.1096 421.4218 0.0465 -1.0000 -1.0000 5447207 1579733690.70 151.5308 60.0016 32.0000 1.9982 1.9994 421.3055 421.6188 0.0466 -1.0000 -1.0000 5447254 1579733690.80 151.5308 60.0016 32.0000 1.9982 1.9995 422.5108 422.8242 0.0465 -1.0000 -1.0000 5447332 1579733690.90 151.5282 60.0016 32.0000 1.9982 1.9995 422.6415 422.9548 0.0466 -1.0000 -1.0000 5447395 1579733691.00 151.5219 60.0016 32.0000 1.9975 1.9987 422.1643 422.4770 0.0465 -1.0000 -1.0000 5447582 1579733691.10 151.5219 60.0016 32.0000 1.9971 1.9983 421.9617 422.2749 0.0466 -1.0000 -1.0000 5447645 1579733691.20 151.5219 60.0016 32.0000 1.9981 1.9993 421.7550 422.0669 0.0464 -1.0000 -1.0000 5447707 1579733691.30 151.5219 60.0016 32.0000 1.9991 2.0003 421.8128 422.1244 0.0464 -1.0000 -1.0000 5447770 1579733691.40 151.5219 60.0016 32.0000 1.9989 2.0001 422.6455 422.9582 0.0465 -1.0000 -1.0000 5447848 1579733691.50 151.4802 60.0016 32.0000 1.9979 1.9991 422.7557 423.0687 0.0465 -1.0000 -1.0000 5448035 1579733691.60 151.4802 60.0016 32.0000 1.9977 1.9989 422.2694 422.5837 0.0467 -1.0000 -1.0000 5448097 1579733691.70 151.4802 60.0016 32.0000 1.9979 1.9992 421.4769 421.7895 0.0465 -1.0000 -1.0000 5448175 1579733691.80 151.4802 60.0016 32.0000 1.9981 1.9993 420.5039 420.8155 0.0465 -1.0000 -1.0000 5448238 1579733691.90 151.4802 60.0016 32.0000 1.9982 1.9994 420.0443 420.3547 0.0463 -1.0000 -1.0000 5448301 1579733692.00 151.5092 60.0016 32.0000 1.9975 1.9987 420.0562 420.3658 0.0463 -1.0000 -1.0000 5448597 1579733692.10 151.5313 60.0016 32.0000 1.9976 1.9989 420.0825 420.3938 0.0466 -1.0000 -1.0000 5448660 1579733692.20 151.5313 60.0016 32.0000 1.9982 1.9994 419.9201 420.2308 0.0465 -1.0000 -1.0000 5448722 1579733692.30 151.5313 60.0016 32.0000 1.9977 1.9989 419.5747 419.8857 0.0465 -1.0000 -1.0000 5448801 1579733692.40 151.5313 60.0016 32.0000 1.9989 2.0001 419.3853 419.6965 0.0465 -1.0000 -1.0000 5448863 1579733692.50 151.5313 60.0016 32.0000 1.9984 1.9996 419.6305 419.9413 0.0465 -1.0000 -1.0000 5448925 1579733692.60 151.5521 60.0016 32.0000 1.9977 1.9989 419.6050 419.9166 0.0466 -1.0000 -1.0000 5449004 1579733692.70 151.5521 60.0016 32.0000 1.9982 1.9994 419.5907 419.9018 0.0465 -1.0000 -1.0000 5449066 1579733692.80 151.5521 60.0016 32.0000 1.9987 2.0000 419.6430 419.9536 0.0464 -1.0000 -1.0000 5449129 1579733692.90 151.5521 60.0016 32.0000 1.9977 1.9989 419.7832 420.0939 0.0464 -1.0000 -1.0000 5449191 1579733693.00 151.5521 60.0016 32.0000 1.9981 1.9993 419.7480 420.0591 0.0465 -1.0000 -1.0000 5449301 1579733693.10 151.4544 60.0016 32.0000 1.9977 1.9989 419.6201 419.9312 0.0465 -1.0000 -1.0000 5449348 1579733693.20 151.4267 60.0016 32.0000 1.9981 1.9993 419.5980 419.9089 0.0465 -1.0000 -1.0000 5449441 1579733693.30 151.4267 60.0016 32.0000 1.9976 1.9988 419.7570 420.0683 0.0465 -1.0000 -1.0000 5449504 1579733693.40 151.4267 60.0016 32.0000 1.9978 1.9990 420.3417 420.6525 0.0464 -1.0000 -1.0000 5449566 1579733693.50 151.4267 60.0016 32.0000 1.9983 1.9995 421.6350 421.9470 0.0464 -1.0000 -1.0000 5449848 1579733693.60 151.4267 60.0016 32.0000 1.9984 1.9997 422.4435 422.7561 0.0465 -1.0000 -1.0000 5449910 1579733693.70 151.5770 60.0016 32.0000 1.9984 1.9996 422.9219 423.2363 0.0466 -1.0000 -1.0000 5449988 1579733693.80 151.5770 60.0016 32.0000 1.9984 1.9996 422.9692 423.2825 0.0465 -1.0000 -1.0000 5450051 1579733693.90 151.5770 60.0016 32.0000 1.9978 1.9990 423.2349 423.5494 0.0466 -1.0000 -1.0000 5450113 1579733694.00 151.5770 60.0016 32.0000 1.9988 2.0001 423.3332 423.6469 0.0465 -1.0000 -1.0000 5450175 1579733694.10 151.5770 60.0016 32.0000 1.9986 1.9998 422.5254 422.8382 0.0464 -1.0000 -1.0000 5450566 1579733694.20 151.5770 60.0016 32.0000 1.9983 1.9995 421.6245 421.9365 0.0465 -1.0000 -1.0000 5450629 1579733694.30 151.5914 60.0016 32.0000 1.9972 1.9984 421.2054 421.5178 0.0465 -1.0000 -1.0000 5450691 1579733694.40 151.5914 60.0016 32.0000 1.9976 1.9988 421.1663 421.4782 0.0465 -1.0000 -1.0000 5450785 1579733694.50 151.5914 60.0016 32.0000 1.9983 1.9995 421.0102 421.3222 0.0465 -1.0000 -1.0000 5450847 1579733694.60 151.5914 60.0016 32.0000 1.9992 2.0004 420.6436 420.9551 0.0464 -1.0000 -1.0000 5451129 1579733694.70 151.5914 60.0016 32.0000 1.9986 1.9998 420.7430 421.0547 0.0465 -1.0000 -1.0000 5451191 1579733694.80 151.5484 60.0023 32.0000 1.9970 1.9982 420.8640 421.1758 0.0464 -1.0000 -1.0000 5451254 1579733694.90 151.5309 60.0026 32.0000 1.9962 1.9974 420.8740 421.1857 0.0466 -1.0000 -1.0000 5451332 1579733695.00 151.5309 60.0026 32.0000 1.9978 1.9991 420.8667 421.1794 0.0466 -1.0000 -1.0000 5451395 1579733695.10 151.5309 60.0026 32.0000 1.9987 1.9999 420.8190 421.1309 0.0465 -1.0000 -1.0000 5451816 1579733695.20 151.5309 60.0026 32.0000 1.9980 1.9992 421.3038 421.6164 0.0465 -1.0000 -1.0000 5451895 1579733695.30 151.5309 60.0026 32.0000 1.9980 1.9992 421.9145 422.2273 0.0466 -1.0000 -1.0000 5451957 1579733695.40 151.4446 60.0026 32.0000 1.9975 1.9988 422.6688 422.9824 0.0465 -1.0000 -1.0000 5452035 1579733695.50 151.4446 60.0026 32.0000 1.9984 1.9996 422.8319 423.1451 0.0464 -1.0000 -1.0000 5452098 1579733695.60 151.4446 60.0026 32.0000 1.9992 2.0004 423.7525 424.0671 0.0467 -1.0000 -1.0000 5452316 1579733695.70 151.4446 60.0026 32.0000 1.9986 1.9999 425.0415 425.3576 0.0467 -1.0000 -1.0000 5452394 1579733695.80 151.4446 60.0026 32.0000 1.9980 1.9993 426.0797 426.3964 0.0466 -1.0000 -1.0000 5452457 1579733695.90 151.4919 60.0026 32.0000 1.9984 1.9996 426.8575 427.1743 0.0466 -1.0000 -1.0000 5452519 1579733696.00 151.4919 60.0026 32.0000 1.9975 1.9987 427.0625 427.3797 0.0466 -1.0000 -1.0000 5452597 1579733696.10 151.4919 60.0026 32.0000 1.9982 1.9994 426.8281 427.1449 0.0466 -1.0000 -1.0000 5452832 1579733696.20 151.4919 60.0026 32.0000 1.9980 1.9992 427.3159 427.6326 0.0465 -1.0000 -1.0000 5452894 1579733696.30 151.4919 60.0026 32.0000 1.9975 1.9987 428.0939 428.4101 0.0464 -1.0000 -1.0000 5452972 1579733696.40 151.4919 60.0026 32.0000 1.9973 1.9985 428.6845 429.0033 0.0466 -1.0000 -1.0000 5453035 1579733696.50 151.5384 60.0026 32.0000 1.9977 1.9989 428.4357 428.7541 0.0467 -1.0000 -1.0000 5453098 1579733696.60 151.5435 60.0026 32.0000 1.9975 1.9987 427.6189 427.9356 0.0464 -1.0000 -1.0000 5453348 1579733696.70 151.5435 60.0026 32.0000 1.9980 1.9992 426.5287 426.8437 0.0465 -1.0000 -1.0000 5453395 1579733696.80 151.5435 60.0026 32.0000 1.9974 1.9986 425.5915 425.9079 0.0466 -1.0000 -1.0000 5453457 1579733696.90 151.5435 60.0026 32.0000 1.9975 1.9987 425.2089 425.5242 0.0465 -1.0000 -1.0000 5453535 1579733697.00 151.5435 60.0026 32.0000 1.9975 1.9987 424.3904 424.7050 0.0465 -1.0000 -1.0000 5453598 1579733697.10 151.5420 60.0026 32.0000 1.9977 1.9989 423.5363 423.8502 0.0465 -1.0000 -1.0000 5453832 1579733697.20 151.5247 60.0026 32.0000 1.9978 1.9990 423.4456 423.7594 0.0465 -1.0000 -1.0000 5453895 1579733697.30 151.5247 60.0026 32.0000 1.9978 1.9990 423.4058 423.7192 0.0465 -1.0000 -1.0000 5453957 1579733697.40 151.5247 60.0026 32.0000 1.9989 2.0001 422.9678 423.2815 0.0465 -1.0000 -1.0000 5454035 1579733697.50 151.5247 60.0026 32.0000 1.9988 2.0000 422.7646 423.0768 0.0463 -1.0000 -1.0000 5454097 1579733697.60 151.5247 60.0026 32.0000 1.9977 1.9989 423.1047 423.4171 0.0465 -1.0000 -1.0000 5454160 1579733697.70 151.4388 60.0026 32.0000 1.9974 1.9986 423.2518 423.5666 0.0467 -1.0000 -1.0000 5454566 1579733697.80 151.4388 60.0026 32.0000 1.9983 1.9995 423.2581 423.5726 0.0466 -1.0000 -1.0000 5454629 1579733697.90 151.4388 60.0026 32.0000 1.9987 1.9999 423.0041 423.3166 0.0464 -1.0000 -1.0000 5454691 1579733698.00 151.4388 60.0026 32.0000 1.9974 1.9987 422.7820 423.0951 0.0464 -1.0000 -1.0000 5454770 1579733698.10 151.4388 60.0026 32.0000 1.9978 1.9990 422.8080 423.1219 0.0466 -1.0000 -1.0000 5454832 1579733698.20 151.4478 60.0026 32.0000 1.9978 1.9990 422.6424 422.9550 0.0464 -1.0000 -1.0000 5454895 1579733698.30 151.4503 60.0026 32.0000 1.9979 1.9991 421.9996 422.3122 0.0465 -1.0000 -1.0000 5454957 1579733698.40 151.4503 60.0026 32.0000 1.9982 1.9994 421.2418 421.5531 0.0464 -1.0000 -1.0000 5455019 1579733698.50 151.4503 60.0026 32.0000 1.9981 1.9993 420.9782 421.2906 0.0465 -1.0000 -1.0000 5455082 1579733698.60 151.4503 60.0026 32.0000 1.9971 1.9983 421.5255 421.8372 0.0464 -1.0000 -1.0000 5455160 1579733698.70 151.4503 60.0026 32.0000 1.9975 1.9987 421.6688 421.9817 0.0466 -1.0000 -1.0000 5455222 1579733698.80 151.5415 60.0026 32.0000 1.9981 1.9994 421.1137 421.4257 0.0465 -1.0000 -1.0000 5455285 1579733698.90 151.5415 60.0026 32.0000 1.9981 1.9993 420.6082 420.9195 0.0465 -1.0000 -1.0000 5455363 1579733699.00 151.5415 60.0026 32.0000 1.9983 1.9995 420.3535 420.6646 0.0464 -1.0000 -1.0000 5455425 1579733699.10 151.5415 60.0026 32.0000 1.9976 1.9988 420.2443 420.5556 0.0465 -1.0000 -1.0000 5455488 1579733699.20 151.5415 60.0026 32.0000 1.9965 1.9977 420.2184 420.5296 0.0465 -1.0000 -1.0000 5456082 1579733699.30 151.4592 60.0026 32.0000 1.9982 1.9994 419.9958 420.3061 0.0464 -1.0000 -1.0000 5456145 1579733699.40 151.4592 60.0026 32.0000 1.9986 1.9998 420.0577 420.3703 0.0466 -1.0000 -1.0000 5456222 1579733699.50 151.4592 60.0026 32.0000 1.9982 1.9995 420.1400 420.4520 0.0466 -1.0000 -1.0000 5456285 1579733699.60 151.4592 60.0026 32.0000 1.9975 1.9987 420.1310 420.4430 0.0466 -1.0000 -1.0000 5456347 1579733699.70 151.4592 60.0026 32.0000 1.9982 1.9994 420.1262 420.4381 0.0466 -1.0000 -1.0000 5456425 1579733699.80 151.4592 60.0026 32.0000 1.9985 1.9997 419.9582 420.2694 0.0465 -1.0000 -1.0000 5456488 1579733699.90 151.4592 60.0026 32.0000 1.9985 1.9997 420.0869 420.3983 0.0465 -1.0000 -1.0000 5456551 1579733700.00 151.4298 60.0022 32.0000 1.9983 1.9995 420.2855 420.5971 0.0465 -1.0000 -1.0000 5456613 1579733700.10 151.4240 60.0021 32.0000 1.9984 1.9996 420.2116 420.5231 0.0465 -1.0000 -1.0000 5456675 1579733700.20 151.4240 60.0021 32.0000 1.9987 1.9999 420.0806 420.3927 0.0466 -1.0000 -1.0000 5456863 1579733700.30 151.4240 60.0021 32.0000 1.9984 1.9996 419.9756 420.2863 0.0465 -1.0000 -1.0000 5456925 1579733700.40 151.4240 60.0021 32.0000 1.9980 1.9992 420.0112 420.3232 0.0467 -1.0000 -1.0000 5456988 1579733700.50 151.4240 60.0021 32.0000 1.9983 1.9995 420.2215 420.5330 0.0465 -1.0000 -1.0000 5457051 1579733700.60 151.5023 60.0021 32.0000 1.9979 1.9991 420.5225 420.8342 0.0465 -1.0000 -1.0000 5457129 1579733700.70 151.5251 60.0021 32.0000 1.9988 2.0001 420.6485 420.9609 0.0466 -1.0000 -1.0000 5457348 1579733700.80 151.5251 60.0021 32.0000 1.9990 2.0002 420.5323 420.8444 0.0466 -1.0000 -1.0000 5457425 1579733700.90 151.5251 60.0021 32.0000 1.9983 1.9995 420.4334 420.7459 0.0466 -1.0000 -1.0000 5457488 1579733701.00 151.5251 60.0021 32.0000 1.9985 1.9997 420.6739 420.9857 0.0466 -1.0000 -1.0000 5457551 1579733701.10 151.5251 60.0021 32.0000 1.9986 1.9998 420.5930 420.9052 0.0466 -1.0000 -1.0000 5457613 1579733701.20 151.5251 60.0021 32.0000 1.9988 2.0000 420.4024 420.7148 0.0466 -1.0000 -1.0000 5457691 1579733701.30 151.5251 60.0021 32.0000 1.9986 1.9998 420.4558 420.7676 0.0465 -1.0000 -1.0000 5457754 1579733701.40 151.5251 60.0021 32.0000 1.9980 1.9992 420.6112 420.9234 0.0466 -1.0000 -1.0000 5457832 1579733701.50 151.5251 60.0021 32.0000 1.9971 1.9983 420.6052 420.9175 0.0465 -1.0000 -1.0000 5457895 1579733701.60 151.5251 60.0021 32.0000 1.9979 1.9991 420.5386 420.8503 0.0465 -1.0000 -1.0000 5457941 1579733701.70 151.5229 60.0021 32.0000 1.9975 1.9988 420.5142 420.8259 0.0465 -1.0000 -1.0000 5458019 1579733701.80 151.5023 60.0021 32.0000 1.9984 1.9996 420.7148 421.0267 0.0465 -1.0000 -1.0000 5458082 1579733701.90 151.5023 60.0021 32.0000 1.9971 1.9984 420.9544 421.2664 0.0465 -1.0000 -1.0000 5458145 1579733702.00 151.5023 60.0021 32.0000 1.9973 1.9986 421.1240 421.4364 0.0465 -1.0000 -1.0000 5458222 1579733702.10 151.5023 60.0021 32.0000 1.9982 1.9994 421.0153 421.3266 0.0464 -1.0000 -1.0000 5458285 1579733702.20 151.5023 60.0021 32.0000 1.9985 1.9997 420.6767 420.9884 0.0466 -1.0000 -1.0000 5458347 1579733702.30 151.4229 60.0021 32.0000 1.9979 1.9991 420.5064 420.8188 0.0466 -1.0000 -1.0000 5458425 1579733702.40 151.4229 60.0021 32.0000 1.9975 1.9987 420.7166 421.0286 0.0465 -1.0000 -1.0000 5458488 1579733702.50 151.4229 60.0021 32.0000 1.9980 1.9992 420.7179 421.0302 0.0466 -1.0000 -1.0000 5458551 1579733702.60 151.4229 60.0021 32.0000 1.9984 1.9996 420.6758 420.9889 0.0467 -1.0000 -1.0000 5458629 1579733702.70 151.4229 60.0021 32.0000 1.9980 1.9992 420.7666 421.0773 0.0464 -1.0000 -1.0000 5458691 1579733702.80 151.4386 60.0021 32.0000 1.9986 1.9998 420.9294 421.2421 0.0466 -1.0000 -1.0000 5458863 1579733702.90 151.4699 60.0021 32.0000 1.9982 1.9994 421.1353 421.4485 0.0466 -1.0000 -1.0000 5458941 1579733703.00 151.4699 60.0021 32.0000 1.9989 2.0001 420.9785 421.2905 0.0466 -1.0000 -1.0000 5459004 1579733703.10 151.4699 60.0021 32.0000 1.9990 2.0003 420.8372 421.1493 0.0464 -1.0000 -1.0000 5459066 1579733703.20 151.4699 60.0021 32.0000 1.9984 1.9996 420.7226 421.0344 0.0465 -1.0000 -1.0000 5459144 1579733703.30 151.4699 60.0021 32.0000 1.9983 1.9995 420.7311 421.0424 0.0465 -1.0000 -1.0000 5459363 1579733703.40 151.4699 60.0021 32.0000 1.9977 1.9989 420.8256 421.1370 0.0464 -1.0000 -1.0000 5459441 1579733703.50 151.5722 60.0021 32.0000 1.9980 1.9992 420.7301 421.0426 0.0466 -1.0000 -1.0000 5459504 1579733703.60 151.5722 60.0021 32.0000 1.9985 1.9997 420.4292 420.7412 0.0466 -1.0000 -1.0000 5459566 1579733703.70 151.5722 60.0021 32.0000 1.9987 1.9999 420.1822 420.4937 0.0465 -1.0000 -1.0000 5459675 1579733703.80 151.5722 60.0021 32.0000 1.9977 1.9989 420.1576 420.4683 0.0464 -1.0000 -1.0000 5459848 1579733703.90 151.5722 60.0021 32.0000 1.9976 1.9988 420.3935 420.7052 0.0465 -1.0000 -1.0000 5459910 1579733704.00 151.5885 60.0021 32.0000 1.9969 1.9981 420.5745 420.8861 0.0465 -1.0000 -1.0000 5459988 1579733704.10 151.6023 60.0021 32.0000 1.9973 1.9985 420.5856 420.8984 0.0467 -1.0000 -1.0000 5500051 1579733704.20 151.6023 60.0021 32.0000 1.9979 1.9991 420.5341 420.8461 0.0466 -1.0000 -1.0000 5500113 1579733704.30 151.6023 60.0021 32.0000 1.9980 1.9993 420.6623 420.9754 0.0467 -1.0000 -1.0000 5500597 1579733704.40 151.6023 60.0021 32.0000 1.9983 1.9995 420.8529 421.1653 0.0466 -1.0000 -1.0000 5500660 1579733704.50 151.6023 60.0021 32.0000 1.9983 1.9995 420.7776 421.0897 0.0465 -1.0000 -1.0000 5500722 1579733704.60 151.5115 60.0021 32.0000 1.9984 1.9996 420.6466 420.9586 0.0466 -1.0000 -1.0000 5500801 1579733704.70 151.5115 60.0021 32.0000 1.9985 1.9997 420.8308 421.1437 0.0466 -1.0000 -1.0000 5500863 1579733704.80 151.5115 60.0021 32.0000 1.9981 1.9993 420.9553 421.2671 0.0465 -1.0000 -1.0000 5501082 1579733704.90 151.5115 60.0021 32.0000 1.9978 1.9990 421.1969 421.5089 0.0465 -1.0000 -1.0000 5501160 1579733705.00 151.5115 60.0021 32.0000 1.9984 1.9996 421.1983 421.5116 0.0466 -1.0000 -1.0000 5501222 1579733705.10 151.4474 60.0015 32.0000 1.9978 1.9990 421.0937 421.4057 0.0465 -1.0000 -1.0000 5501285 1579733705.20 151.4416 60.0014 32.0000 1.9985 1.9997 421.1645 421.4766 0.0465 -1.0000 -1.0000 5501363 1579733705.30 151.4416 60.0014 32.0000 1.9976 1.9989 421.0822 421.3946 0.0466 -1.0000 -1.0000 5501426 1579733705.40 151.4416 60.0014 32.0000 1.9976 1.9988 421.2825 421.5951 0.0465 -1.0000 -1.0000 5501597 1579733705.50 151.4416 60.0014 32.0000 1.9984 1.9996 421.3640 421.6765 0.0466 -1.0000 -1.0000 5501660 1579733705.60 151.4493 60.0014 32.0000 1.9989 2.0001 421.3560 421.6684 0.0465 -1.0000 -1.0000 5501722 1579733705.70 151.5188 60.0014 32.0000 1.9994 2.0006 421.3310 421.6430 0.0465 -1.0000 -1.0000 5501801 1579733705.80 151.5188 60.0014 32.0000 1.9983 1.9996 421.2014 421.5135 0.0465 -1.0000 -1.0000 5501863 1579733705.90 151.5188 60.0014 32.0000 1.9974 1.9987 421.2364 421.5503 0.0467 -1.0000 -1.0000 5502144 1579733706.00 151.5188 60.0014 32.0000 1.9982 1.9994 421.1844 421.4972 0.0465 -1.0000 -1.0000 5502207 1579733706.10 151.5188 60.0014 32.0000 1.9984 1.9996 420.9400 421.2519 0.0465 -1.0000 -1.0000 5502269 1579733706.20 151.5600 60.0014 32.0000 1.9990 2.0002 420.9874 421.2996 0.0465 -1.0000 -1.0000 5502332 1579733706.30 151.5616 60.0014 32.0000 1.9992 2.0005 421.4512 421.7638 0.0465 -1.0000 -1.0000 5502410 1579733706.40 151.5616 60.0014 32.0000 1.9974 1.9986 422.1642 422.4780 0.0467 -1.0000 -1.0000 5502832 1579733706.50 151.5616 60.0014 32.0000 1.9977 1.9990 422.5762 422.8887 0.0464 -1.0000 -1.0000 5502910 1579733706.60 151.5616 60.0014 32.0000 1.9985 1.9998 422.5064 422.8192 0.0466 -1.0000 -1.0000 5502988 1579733706.70 151.5384 60.0014 32.0000 1.9983 1.9995 422.1390 422.4527 0.0466 -1.0000 -1.0000 5503051 1579733706.80 151.4264 60.0014 32.0000 1.9976 1.9988 421.9764 422.2882 0.0464 -1.0000 -1.0000 5503113 1579733706.90 151.4264 60.0014 32.0000 1.9977 1.9989 422.2557 422.5687 0.0466 -1.0000 -1.0000 5503191 1579733707.00 151.4264 60.0014 32.0000 1.9986 1.9998 422.5639 422.8768 0.0464 -1.0000 -1.0000 5503254 1579733707.10 151.4264 60.0014 32.0000 1.9982 1.9994 422.4740 422.7861 0.0464 -1.0000 -1.0000 5503316 1579733707.20 151.4264 60.0014 32.0000 1.9994 2.0006 422.4493 422.7623 0.0465 -1.0000 -1.0000 5503379 1579733707.30 151.4665 60.0014 32.0000 1.9994 2.0006 422.6271 422.9407 0.0466 -1.0000 -1.0000 5503457 1579733707.40 151.4665 60.0014 32.0000 1.9985 1.9997 422.9225 423.2359 0.0464 -1.0000 -1.0000 5503582 1579733707.50 151.4665 60.0014 32.0000 1.9995 2.0007 423.0603 423.3731 0.0464 -1.0000 -1.0000 5503644 1579733707.60 151.4665 60.0014 32.0000 1.9995 2.0007 422.9906 423.3043 0.0466 -1.0000 -1.0000 5503707 1579733707.70 151.4665 60.0014 32.0000 1.9981 1.9993 423.0545 423.3687 0.0466 -1.0000 -1.0000 5503785 1579733707.80 151.4952 60.0014 32.0000 1.9986 1.9998 423.2728 423.5868 0.0465 -1.0000 -1.0000 5503848 1579733707.90 151.5004 60.0014 32.0000 1.9982 1.9994 423.1856 423.5000 0.0466 -1.0000 -1.0000 5504629 1579733708.00 151.5004 60.0014 32.0000 1.9980 1.9992 423.1965 423.5092 0.0463 -1.0000 -1.0000 5504707 1579733708.10 151.5004 60.0014 32.0000 1.9986 1.9998 423.4665 423.7802 0.0466 -1.0000 -1.0000 5504769 1579733708.20 151.5004 60.0014 32.0000 1.9986 1.9998 423.4688 423.7815 0.0464 -1.0000 -1.0000 5504832 1579733708.30 151.5004 60.0014 32.0000 1.9977 1.9989 423.2618 423.5754 0.0464 -1.0000 -1.0000 5504895 1579733708.40 151.5514 60.0014 32.0000 1.9980 1.9992 423.3894 423.7019 0.0464 -1.0000 -1.0000 5504957 1579733708.50 151.5514 60.0014 32.0000 1.9983 1.9995 423.4377 423.7514 0.0465 -1.0000 -1.0000 5505019 1579733708.60 151.5514 60.0014 32.0000 1.9982 1.9994 423.4141 423.7275 0.0464 -1.0000 -1.0000 5505098 1579733708.70 151.5514 60.0014 32.0000 1.9978 1.9990 423.4750 423.7886 0.0465 -1.0000 -1.0000 5505160 1579733708.80 151.5514 60.0014 32.0000 1.9974 1.9986 423.6501 423.9644 0.0465 -1.0000 -1.0000 5505222 1579733708.90 151.4941 60.0014 32.0000 1.9971 1.9983 423.2581 423.5716 0.0465 -1.0000 -1.0000 5505332 1579733709.00 151.4889 60.0014 32.0000 1.9984 1.9996 422.9041 423.2172 0.0464 -1.0000 -1.0000 5505395 1579733709.10 151.4889 60.0014 32.0000 1.9989 2.0002 422.4898 422.8033 0.0465 -1.0000 -1.0000 5505457 1579733709.20 151.4889 60.0014 32.0000 1.9990 2.0003 422.3650 422.6778 0.0464 -1.0000 -1.0000 5505519 1579733709.30 151.4889 60.0014 32.0000 1.9986 1.9998 422.5083 422.8206 0.0464 -1.0000 -1.0000 5505582 1579733709.40 151.4889 60.0014 32.0000 1.9979 1.9991 422.4276 422.7408 0.0465 -1.0000 -1.0000 5505660 1579733709.50 151.4619 60.0014 32.0000 1.9983 1.9995 422.5470 422.8601 0.0464 -1.0000 -1.0000 5505848 1579733709.60 151.4619 60.0014 32.0000 1.9991 2.0003 422.5581 422.8711 0.0465 -1.0000 -1.0000 5505910 1579733709.70 151.4619 60.0014 32.0000 1.9990 2.0002 423.2268 423.5402 0.0464 -1.0000 -1.0000 5505988 1579733709.80 151.4619 60.0014 32.0000 1.9986 1.9998 423.6129 423.9263 0.0464 -1.0000 -1.0000 5506051 1579733709.90 151.4619 60.0014 32.0000 1.9989 2.0002 423.5565 423.8699 0.0465 -1.0000 -1.0000 5506113 1579733710.00 151.5122 60.0015 32.0000 2.0000 2.0012 423.4800 423.7932 0.0464 -1.0000 -1.0000 5506175 1579733710.10 151.5177 60.0015 32.0000 1.9993 2.0005 423.6923 424.0057 0.0464 -1.0000 -1.0000 5506238 1579733710.20 151.5177 60.0015 32.0000 1.9976 1.9988 424.0926 424.4066 0.0465 -1.0000 -1.0000 5506301 1579733710.30 151.5177 60.0015 32.0000 1.9980 1.9992 424.3984 424.7134 0.0466 -1.0000 -1.0000 5506379 1579733710.40 151.5177 60.0015 32.0000 1.9978 1.9991 424.4751 424.7895 0.0464 -1.0000 -1.0000 5506441 1579733710.50 151.5177 60.0015 32.0000 1.9989 2.0002 424.2342 424.5463 0.0462 -1.0000 -1.0000 5506879 1579733710.60 151.5163 60.0015 32.0000 1.9989 2.0001 423.9418 424.2561 0.0465 -1.0000 -1.0000 5506957 1579733710.70 151.5032 60.0015 32.0000 1.9983 1.9995 423.8800 424.1935 0.0464 -1.0000 -1.0000 5507019 1579733710.80 151.5032 60.0015 32.0000 1.9978 1.9990 423.6299 423.9440 0.0466 -1.0000 -1.0000 5507082 1579733710.90 151.5032 60.0015 32.0000 1.9983 1.9996 423.0636 423.3785 0.0466 -1.0000 -1.0000 5507160 1579733711.00 151.5032 60.0015 32.0000 1.9980 1.9992 422.9173 423.2306 0.0465 -1.0000 -1.0000 5507222 1579733711.10 151.5032 60.0015 32.0000 1.9983 1.9996 422.9375 423.2505 0.0464 -1.0000 -1.0000 5507285 1579733711.20 151.4856 60.0015 32.0000 1.9977 1.9989 423.0601 423.3734 0.0465 -1.0000 -1.0000 5507348 1579733711.30 151.4856 60.0015 32.0000 1.9975 1.9987 423.1030 423.4164 0.0465 -1.0000 -1.0000 5507410 1579733711.40 151.4856 60.0015 32.0000 1.9981 1.9994 423.0655 423.3784 0.0464 -1.0000 -1.0000 5507488 1579733711.50 151.4856 60.0015 32.0000 1.9992 2.0004 423.0467 423.3586 0.0462 -1.0000 -1.0000 5507832 1579733711.60 151.4856 60.0015 32.0000 1.9984 1.9996 423.1072 423.4190 0.0463 -1.0000 -1.0000 5507895 1579733711.70 151.4642 60.0015 32.0000 1.9978 1.9990 423.2015 423.5146 0.0464 -1.0000 -1.0000 5507957 1579733711.80 151.4106 60.0015 32.0000 1.9979 1.9991 423.2966 423.6087 0.0463 -1.0000 -1.0000 5508019 1579733711.90 151.4106 60.0015 32.0000 1.9985 1.9997 422.7330 423.0461 0.0465 -1.0000 -1.0000 5508082 1579733712.00 151.4106 60.0015 32.0000 1.9985 1.9997 421.5766 421.8889 0.0465 -1.0000 -1.0000 5508379 1579733712.10 151.4106 60.0015 32.0000 1.9979 1.9991 420.3891 420.7013 0.0465 -1.0000 -1.0000 5508441 1579733712.20 151.4106 60.0015 32.0000 1.9988 2.0000 420.0216 420.3318 0.0463 -1.0000 -1.0000 5508504 1579733712.30 151.5440 60.0015 32.0000 1.9985 1.9997 420.1298 420.4393 0.0462 -1.0000 -1.0000 5508582 1579733712.40 151.5440 60.0015 32.0000 1.9987 1.9999 420.1737 420.4842 0.0464 -1.0000 -1.0000 5508644 1579733712.50 151.5440 60.0015 32.0000 1.9991 2.0004 419.9425 420.2532 0.0464 -1.0000 -1.0000 5508847 1579733712.60 151.5440 60.0015 32.0000 1.9983 1.9995 419.8324 420.1428 0.0464 -1.0000 -1.0000 5508925 1579733712.70 151.5440 60.0015 32.0000 1.9980 1.9992 419.9015 420.2122 0.0465 -1.0000 -1.0000 5508988 1579733712.80 151.5440 60.0015 32.0000 1.9981 1.9993 419.9697 420.2808 0.0464 -1.0000 -1.0000 5509051 1579733712.90 151.5134 60.0015 32.0000 1.9982 1.9994 419.9254 420.2348 0.0463 -1.0000 -1.0000 5509113 1579733713.00 151.5134 60.0015 32.0000 1.9979 1.9991 420.0245 420.3348 0.0464 -1.0000 -1.0000 5509348 1579733713.10 151.5134 60.0015 32.0000 1.9986 1.9998 420.0294 420.3399 0.0464 -1.0000 -1.0000 5509410 1579733713.20 151.5134 60.0015 32.0000 1.9985 1.9997 419.9061 420.2167 0.0464 -1.0000 -1.0000 5509472 1579733713.30 151.5134 60.0015 32.0000 1.9977 1.9989 419.7823 420.0915 0.0461 -1.0000 -1.0000 5509535 1579733713.40 151.5134 60.0015 32.0000 1.9984 1.9996 419.8447 420.1540 0.0463 -1.0000 -1.0000 5509613 1579733713.50 151.5156 60.0015 32.0000 1.9983 1.9995 419.7971 420.1075 0.0463 -1.0000 -1.0000 5509848 1579733713.60 151.5173 60.0015 32.0000 1.9985 1.9997 419.7143 420.0241 0.0463 -1.0000 -1.0000 5509910 1579733713.70 151.5173 60.0015 32.0000 1.9987 1.9999 419.4906 419.8006 0.0464 -1.0000 -1.0000 5509972 1579733713.80 151.5173 60.0015 32.0000 1.9985 1.9997 419.7671 420.0784 0.0465 -1.0000 -1.0000 5510035 1579733713.90 151.5173 60.0015 32.0000 1.9982 1.9994 420.0396 420.3503 0.0464 -1.0000 -1.0000 5510098 1579733714.00 151.5173 60.0015 32.0000 1.9988 2.0000 420.0264 420.3368 0.0464 -1.0000 -1.0000 5510175 1579733714.10 151.4834 60.0015 32.0000 1.9984 1.9996 419.9818 420.2923 0.0464 -1.0000 -1.0000 5510410 1579733714.20 151.4834 60.0015 32.0000 1.9983 1.9995 420.1889 420.4989 0.0462 -1.0000 -1.0000 5510472 1579733714.30 151.4834 60.0015 32.0000 1.9976 1.9989 420.3538 420.6636 0.0463 -1.0000 -1.0000 5510535 1579733714.40 151.4834 60.0015 32.0000 1.9979 1.9991 420.5489 420.8602 0.0465 -1.0000 -1.0000 5510597 1579733714.50 151.4834 60.0015 32.0000 1.9988 2.0000 420.9173 421.2293 0.0465 -1.0000 -1.0000 5510660 1579733714.60 151.5479 60.0005 32.0000 1.9982 1.9994 421.0528 421.3631 0.0463 -1.0000 -1.0000 5510847 1579733714.70 151.5585 60.0003 32.0000 1.9974 1.9987 420.8662 421.1779 0.0464 -1.0000 -1.0000 5510910 1579733714.80 151.5585 60.0003 32.0000 1.9980 1.9992 420.5077 420.8187 0.0464 -1.0000 -1.0000 5510972 1579733714.90 151.5585 60.0003 32.0000 1.9985 1.9997 420.0595 420.3704 0.0464 -1.0000 -1.0000 5511051 1579733715.00 151.5585 60.0003 32.0000 1.9993 2.0006 420.0292 420.3389 0.0463 -1.0000 -1.0000 5511113 1579733715.10 151.5585 60.0003 32.0000 1.9991 2.0003 420.4487 420.7587 0.0463 -1.0000 -1.0000 5511598 1579733715.20 151.4753 60.0003 32.0000 1.9983 1.9995 421.1195 421.4309 0.0464 -1.0000 -1.0000 5511675 1579733715.30 151.4753 60.0003 32.0000 1.9990 2.0002 421.5380 421.8492 0.0463 -1.0000 -1.0000 5511738 1579733715.40 151.4753 60.0003 32.0000 1.9989 2.0001 421.6216 421.9332 0.0464 -1.0000 -1.0000 5511801 1579733715.50 151.4753 60.0003 32.0000 1.9982 1.9994 421.7136 422.0258 0.0465 -1.0000 -1.0000 5511863 1579733715.60 151.4753 60.0003 32.0000 1.9980 1.9993 421.8372 422.1495 0.0464 -1.0000 -1.0000 5511925 1579733715.70 151.4680 60.0003 32.0000 1.9969 1.9982 421.8880 422.1998 0.0464 -1.0000 -1.0000 5512004 1579733715.80 151.4680 60.0003 32.0000 1.9984 1.9997 421.8945 422.2064 0.0464 -1.0000 -1.0000 5512066 1579733715.90 151.4680 60.0003 32.0000 1.9988 2.0000 422.2856 422.5961 0.0463 -1.0000 -1.0000 5512129 1579733716.00 151.4680 60.0003 32.0000 1.9986 1.9998 422.8729 423.1858 0.0464 -1.0000 -1.0000 5512207 1579733716.10 151.4680 60.0003 32.0000 1.9980 1.9992 423.1274 423.4394 0.0462 -1.0000 -1.0000 5512269 1579733716.20 151.4680 60.0003 32.0000 1.9988 2.0000 423.0880 423.4004 0.0464 -1.0000 -1.0000 5512332 1579733716.30 151.4318 60.0003 32.0000 1.9973 1.9985 422.9227 423.2358 0.0464 -1.0000 -1.0000 5512394 1579733716.40 151.4318 60.0003 32.0000 1.9974 1.9986 422.9862 423.2978 0.0462 -1.0000 -1.0000 5512457 1579733716.50 151.4318 60.0003 32.0000 1.9979 1.9991 423.3924 423.7053 0.0463 -1.0000 -1.0000 5512535 1579733716.60 151.4318 60.0003 32.0000 1.9978 1.9990 423.4726 423.7852 0.0463 -1.0000 -1.0000 5512613 1579733716.70 151.4318 60.0003 32.0000 1.9987 1.9999 423.1322 423.4448 0.0464 -1.0000 -1.0000 5512675 1579733716.80 151.5066 60.0003 32.0000 1.9986 1.9998 422.7688 423.0812 0.0464 -1.0000 -1.0000 5512738 1579733716.90 151.5132 60.0003 32.0000 1.9994 2.0006 422.6599 422.9718 0.0463 -1.0000 -1.0000 5512801 1579733717.00 151.5132 60.0003 32.0000 1.9988 2.0000 422.7739 423.0875 0.0466 -1.0000 -1.0000 5512863 1579733717.10 151.5132 60.0003 32.0000 1.9979 1.9991 422.9120 423.2248 0.0464 -1.0000 -1.0000 5512926 1579733717.20 151.5132 60.0003 32.0000 1.9974 1.9986 422.9576 423.2703 0.0464 -1.0000 -1.0000 5513425 1579733717.30 151.5132 60.0003 32.0000 1.9980 1.9992 422.9771 423.2888 0.0462 -1.0000 -1.0000 5513488 1579733717.40 151.5132 60.0003 32.0000 1.9982 1.9994 422.9434 423.2558 0.0464 -1.0000 -1.0000 5513566 1579733717.50 151.5806 60.0003 32.0000 1.9983 1.9995 422.9976 423.3101 0.0463 -1.0000 -1.0000 5513629 1579733717.60 151.5806 60.0003 32.0000 1.9976 1.9988 423.0742 423.3860 0.0462 -1.0000 -1.0000 5513691 1579733717.70 151.5806 60.0003 32.0000 1.9976 1.9988 422.5753 422.8873 0.0464 -1.0000 -1.0000 5514098 1579733717.80 151.5806 60.0003 32.0000 1.9978 1.9990 422.1586 422.4703 0.0463 -1.0000 -1.0000 5514160 1579733717.90 151.5806 60.0003 32.0000 1.9984 1.9996 421.8017 422.1131 0.0463 -1.0000 -1.0000 5514222 1579733718.00 151.5204 60.0003 32.0000 1.9984 1.9996 421.4362 421.7471 0.0463 -1.0000 -1.0000 5514301 1579733718.10 151.5140 60.0003 32.0000 1.9981 1.9993 421.2491 421.5603 0.0464 -1.0000 -1.0000 5514363 1579733718.20 151.5140 60.0003 32.0000 1.9978 1.9990 421.1693 421.4805 0.0463 -1.0000 -1.0000 5514597 1579733718.30 151.5140 60.0003 32.0000 1.9974 1.9986 421.0431 421.3539 0.0464 -1.0000 -1.0000 5514660 1579733718.40 151.5140 60.0003 32.0000 1.9991 2.0003 420.9721 421.2840 0.0465 -1.0000 -1.0000 5514722 1579733718.50 151.5140 60.0003 32.0000 1.9982 1.9994 421.0034 421.3147 0.0464 -1.0000 -1.0000 5514785 1579733718.60 151.5076 60.0003 32.0000 1.9985 1.9997 421.0247 421.3362 0.0463 -1.0000 -1.0000 5514863 1579733718.70 151.4718 60.0003 32.0000 1.9976 1.9988 421.1377 421.4492 0.0465 -1.0000 -1.0000 5514925 1579733718.80 151.4718 60.0003 32.0000 1.9985 1.9997 420.9612 421.2725 0.0464 -1.0000 -1.0000 5514988 1579733718.90 151.4718 60.0003 32.0000 1.9986 1.9999 420.8868 421.1982 0.0463 -1.0000 -1.0000 5515066 1579733719.00 151.4718 60.0003 32.0000 1.9987 1.9999 421.0137 421.3243 0.0464 -1.0000 -1.0000 5515129 1579733719.10 151.5467 60.0003 32.0000 1.9976 1.9988 421.1684 421.4795 0.0463 -1.0000 -1.0000 5515191 1579733719.20 151.5467 60.0003 32.0000 1.9984 1.9996 421.0025 421.3134 0.0464 -1.0000 -1.0000 5515848 1579733719.30 151.5467 60.0003 32.0000 1.9982 1.9995 420.7536 421.0644 0.0463 -1.0000 -1.0000 5515910 1579733719.40 151.5467 60.0003 32.0000 1.9974 1.9986 420.7578 421.0689 0.0464 -1.0000 -1.0000 5515988 1579733719.50 151.5467 60.0003 32.0000 1.9975 1.9987 421.5855 421.8978 0.0465 -1.0000 -1.0000 5516051 1579733719.60 151.5521 60.0004 32.0000 1.9967 1.9979 422.7703 423.0825 0.0463 -1.0000 -1.0000 5516113 1579733719.70 151.5637 60.0005 32.0000 1.9976 1.9988 423.0232 423.3369 0.0465 -1.0000 -1.0000 5516191 1579733719.80 151.5637 60.0005 32.0000 1.9979 1.9991 422.5236 422.8349 0.0463 -1.0000 -1.0000 5516254 1579733719.90 151.5637 60.0005 32.0000 1.9983 1.9995 422.8795 423.1925 0.0464 -1.0000 -1.0000 5516316 1579733720.00 151.5637 60.0005 32.0000 1.9975 1.9987 423.5337 423.8472 0.0464 -1.0000 -1.0000 5516394 1579733720.10 151.5637 60.0005 32.0000 1.9984 1.9996 423.6994 424.0124 0.0463 -1.0000 -1.0000 5516457 1579733720.20 151.5637 60.0005 32.0000 1.9992 2.0004 423.4710 423.7834 0.0463 -1.0000 -1.0000 5516597 1579733720.30 151.5494 60.0005 32.0000 1.9975 1.9987 423.0113 423.3237 0.0463 -1.0000 -1.0000 5516660 1579733720.40 151.5494 60.0005 32.0000 1.9975 1.9987 422.5648 422.8773 0.0464 -1.0000 -1.0000 5516722 1579733720.50 151.5494 60.0005 32.0000 1.9983 1.9995 422.4024 422.7150 0.0465 -1.0000 -1.0000 5516785 1579733720.60 151.5494 60.0005 32.0000 1.9994 2.0006 422.6767 422.9906 0.0466 -1.0000 -1.0000 5516863 1579733720.70 151.5494 60.0005 32.0000 1.9986 1.9998 423.5564 423.8707 0.0466 -1.0000 -1.0000 5516925 1579733720.80 151.5494 60.0005 32.0000 1.9989 2.0001 423.7208 424.0353 0.0466 -1.0000 -1.0000 5517113 1579733720.90 151.4712 60.0005 32.0000 1.9983 1.9995 423.4720 423.7859 0.0464 -1.0000 -1.0000 5517175 1579733721.00 151.4712 60.0005 32.0000 1.9982 1.9994 422.9363 423.2492 0.0464 -1.0000 -1.0000 5517238 1579733721.10 151.4712 60.0005 32.0000 1.9993 2.0005 421.9052 422.2178 0.0465 -1.0000 -1.0000 5517301 1579733721.20 151.4712 60.0005 32.0000 1.9987 1.9999 421.1356 421.4475 0.0464 -1.0000 -1.0000 5517379 1579733721.30 151.4712 60.0005 32.0000 1.9979 1.9991 421.1497 421.4614 0.0464 -1.0000 -1.0000 5517613 1579733721.40 151.4540 60.0005 32.0000 1.9974 1.9986 421.2521 421.5633 0.0464 -1.0000 -1.0000 5517691 1579733721.50 151.4540 60.0005 32.0000 1.9980 1.9992 421.3043 421.6160 0.0464 -1.0000 -1.0000 5517754 1579733721.60 151.4540 60.0005 32.0000 1.9988 2.0000 421.0380 421.3509 0.0466 -1.0000 -1.0000 5517816 1579733721.70 151.4540 60.0005 32.0000 1.9982 1.9995 420.8170 421.1282 0.0464 -1.0000 -1.0000 5517895 1579733721.80 151.4540 60.0005 32.0000 1.9985 1.9997 420.6274 420.9395 0.0466 -1.0000 -1.0000 5517957 1579733721.90 151.4940 60.0005 32.0000 1.9978 1.9990 420.5582 420.8700 0.0464 -1.0000 -1.0000 5518019 1579733722.00 151.5582 60.0005 32.0000 1.9975 1.9987 420.2825 420.5925 0.0463 -1.0000 -1.0000 5518098 1579733722.10 151.5582 60.0005 32.0000 1.9983 1.9995 420.0748 420.3857 0.0465 -1.0000 -1.0000 5518160 1579733722.20 151.5582 60.0005 32.0000 1.9986 1.9998 420.0904 420.4024 0.0466 -1.0000 -1.0000 5518222 1579733722.30 151.5582 60.0005 32.0000 1.9982 1.9994 420.0415 420.3532 0.0465 -1.0000 -1.0000 5518347 1579733722.40 151.5582 60.0005 32.0000 1.9977 1.9989 419.8545 420.1649 0.0464 -1.0000 -1.0000 5518410 1579733722.50 151.5381 60.0005 32.0000 1.9983 1.9995 419.7780 420.0880 0.0464 -1.0000 -1.0000 5518472 1579733722.60 151.5381 60.0005 32.0000 1.9987 1.9999 419.3686 419.6795 0.0465 -1.0000 -1.0000 5518551 1579733722.70 151.5381 60.0005 32.0000 1.9987 1.9999 419.1681 419.4785 0.0464 -1.0000 -1.0000 5518613 1579733722.80 151.5381 60.0005 32.0000 1.9978 1.9990 419.3321 419.6424 0.0464 -1.0000 -1.0000 5519347 1579733722.90 151.5381 60.0005 32.0000 1.9979 1.9991 419.3658 419.6768 0.0466 -1.0000 -1.0000 5519425 1579733723.00 151.4568 60.0005 32.0000 1.9983 1.9996 419.2187 419.5301 0.0466 -1.0000 -1.0000 5519488 1579733723.10 151.4436 60.0005 32.0000 1.9988 2.0000 418.9728 419.2827 0.0464 -1.0000 -1.0000 5519551 1579733723.20 151.4436 60.0005 32.0000 1.9984 1.9996 419.0948 419.4055 0.0465 -1.0000 -1.0000 5519613 1579733723.30 151.4436 60.0005 32.0000 1.9974 1.9986 419.2946 419.6055 0.0465 -1.0000 -1.0000 5519675 1579733723.40 151.4436 60.0005 32.0000 1.9985 1.9997 419.1468 419.4576 0.0465 -1.0000 -1.0000 5519754 1579733723.50 151.4427 60.0005 32.0000 1.9985 1.9997 418.8801 419.1913 0.0465 -1.0000 -1.0000 5519832 1579733723.60 151.4307 60.0005 32.0000 1.9989 2.0001 418.9514 419.2614 0.0465 -1.0000 -1.0000 5519895 1579733723.70 151.4307 60.0005 32.0000 1.9980 1.9992 419.0988 419.4092 0.0465 -1.0000 -1.0000 5519957 1579733723.80 151.4307 60.0005 32.0000 1.9976 1.9989 419.0687 419.3807 0.0468 -1.0000 -1.0000 5520145 1579733723.90 151.4307 60.0005 32.0000 1.9988 2.0000 418.9857 419.2978 0.0467 -1.0000 -1.0000 5520222 1579733724.00 151.4307 60.0005 32.0000 1.9988 2.0000 418.7627 419.0738 0.0466 -1.0000 -1.0000 5520301 1579733724.10 151.5260 60.0005 32.0000 1.9989 2.0001 418.8904 419.2014 0.0466 -1.0000 -1.0000 5520347 1579733724.20 151.5390 60.0005 32.0000 1.9978 1.9990 418.9647 419.2757 0.0466 -1.0000 -1.0000 5520425 1579733724.30 151.5390 60.0005 32.0000 1.9974 1.9986 418.9063 419.2180 0.0467 -1.0000 -1.0000 5520488 1579733724.40 151.5390 60.0005 32.0000 1.9983 1.9996 418.9046 419.2152 0.0465 -1.0000 -1.0000 5520613 1579733724.50 151.5390 60.0005 32.0000 1.9977 1.9989 418.8438 419.1545 0.0466 -1.0000 -1.0000 5520675 1579733724.60 151.5430 60.0006 32.0000 1.9976 1.9989 418.9455 419.2569 0.0466 -1.0000 -1.0000 5520754 1579733724.70 151.5548 60.0007 32.0000 1.9975 1.9987 419.1666 419.4779 0.0465 -1.0000 -1.0000 5520816 1579733724.80 151.5548 60.0007 32.0000 1.9979 1.9991 419.0916 419.4011 0.0464 -1.0000 -1.0000 5520879 1579733724.90 151.5548 60.0007 32.0000 1.9984 1.9997 418.9838 419.2943 0.0465 -1.0000 -1.0000 5521113 1579733725.00 151.5548 60.0007 32.0000 1.9991 2.0003 418.8648 419.1759 0.0465 -1.0000 -1.0000 5521175 1579733725.10 151.5548 60.0007 32.0000 1.9983 1.9996 418.8805 419.1912 0.0466 -1.0000 -1.0000 5521238 1579733725.20 151.5210 60.0007 32.0000 1.9978 1.9991 419.0034 419.3158 0.0467 -1.0000 -1.0000 5521316 1579733725.30 151.5210 60.0007 32.0000 1.9975 1.9987 419.2018 419.5130 0.0466 -1.0000 -1.0000 5521379 1579733725.40 151.5210 60.0007 32.0000 1.9980 1.9993 419.0745 419.3857 0.0465 -1.0000 -1.0000 5522191 1579733725.50 151.5210 60.0007 32.0000 1.9981 1.9993 419.0174 419.3292 0.0467 -1.0000 -1.0000 5522254 1579733725.60 151.5210 60.0007 32.0000 1.9973 1.9986 419.1876 419.4994 0.0467 -1.0000 -1.0000 5522316 1579733725.70 151.4866 60.0007 32.0000 1.9971 1.9983 419.1766 419.4875 0.0464 -1.0000 -1.0000 5522379 1579733725.80 151.4394 60.0007 32.0000 1.9981 1.9994 418.9865 419.2975 0.0467 -1.0000 -1.0000 5522441 1579733725.90 151.4394 60.0007 32.0000 1.9982 1.9994 418.8548 419.1659 0.0466 -1.0000 -1.0000 5522504 1579733726.00 151.4394 60.0007 32.0000 1.9984 1.9996 418.8893 419.2000 0.0465 -1.0000 -1.0000 5522582 1579733726.10 151.4394 60.0007 32.0000 1.9982 1.9994 418.9964 419.3070 0.0465 -1.0000 -1.0000 5522644 1579733726.20 151.4394 60.0007 32.0000 1.9982 1.9994 419.1084 419.4191 0.0466 -1.0000 -1.0000 5522707 1579733726.30 151.5168 60.0007 32.0000 1.9982 1.9995 418.9296 419.2415 0.0467 -1.0000 -1.0000 5522785 1579733726.40 151.5168 60.0007 32.0000 1.9987 1.9999 418.9560 419.2673 0.0466 -1.0000 -1.0000 5522847 1579733726.50 151.5168 60.0007 32.0000 1.9984 1.9997 419.0032 419.3142 0.0466 -1.0000 -1.0000 5522910 1579733726.60 151.5168 60.0007 32.0000 1.9978 1.9990 419.0615 419.3725 0.0466 -1.0000 -1.0000 5522988 1579733726.70 151.5168 60.0007 32.0000 1.9982 1.9995 418.9520 419.2631 0.0466 -1.0000 -1.0000 5523051 1579733726.80 151.5422 60.0007 32.0000 1.9982 1.9994 418.7613 419.0716 0.0466 -1.0000 -1.0000 5523113 1579733726.90 151.5453 60.0007 32.0000 1.9976 1.9989 418.8995 419.2113 0.0466 -1.0000 -1.0000 5523613 1579733727.00 151.5453 60.0007 32.0000 1.9979 1.9991 419.0239 419.3356 0.0468 -1.0000 -1.0000 5523675 1579733727.10 151.5453 60.0007 32.0000 1.9970 1.9982 419.0054 419.3173 0.0467 -1.0000 -1.0000 5523738 1579733727.20 151.5453 60.0007 32.0000 1.9969 1.9982 418.9230 419.2347 0.0467 -1.0000 -1.0000 5523801 1579733727.30 151.5453 60.0007 32.0000 1.9986 1.9998 418.8144 419.1255 0.0466 -1.0000 -1.0000 5523879 1579733727.40 151.5453 60.0007 32.0000 1.9981 1.9994 418.8321 419.1438 0.0467 -1.0000 -1.0000 5523941 1579733727.50 151.4619 60.0007 32.0000 1.9978 1.9990 419.0280 419.3399 0.0467 -1.0000 -1.0000 5524066 1579733727.60 151.4619 60.0007 32.0000 1.9974 1.9986 419.1206 419.4327 0.0467 -1.0000 -1.0000 5524129 1579733727.70 151.4619 60.0007 32.0000 1.9976 1.9988 419.2313 419.5430 0.0466 -1.0000 -1.0000 5524207 1579733727.80 151.4619 60.0007 32.0000 1.9974 1.9986 419.6712 419.9825 0.0466 -1.0000 -1.0000 5524269 1579733727.90 151.4619 60.0007 32.0000 1.9972 1.9985 419.9289 420.2408 0.0466 -1.0000 -1.0000 5524332 1579733728.00 151.4241 60.0007 32.0000 1.9973 1.9986 420.1751 420.4885 0.0467 -1.0000 -1.0000 5524410 1579733728.10 151.4231 60.0007 32.0000 1.9979 1.9991 420.4221 420.7344 0.0466 -1.0000 -1.0000 5524472 1579733728.20 151.4231 60.0007 32.0000 1.9985 1.9997 420.6878 421.0002 0.0466 -1.0000 -1.0000 5524535 1579733728.30 151.4231 60.0007 32.0000 1.9981 1.9994 421.1887 421.5016 0.0466 -1.0000 -1.0000 5524597 1579733728.40 151.4231 60.0007 32.0000 1.9979 1.9991 421.5647 421.8778 0.0466 -1.0000 -1.0000 5524660 1579733728.50 151.4231 60.0007 32.0000 1.9970 1.9983 421.8285 422.1425 0.0467 -1.0000 -1.0000 5524847 1579733728.60 151.4231 60.0007 32.0000 1.9968 1.9981 422.2369 422.5512 0.0467 -1.0000 -1.0000 5524925 1579733728.70 151.5162 60.0007 32.0000 1.9976 1.9989 422.5707 422.8851 0.0467 -1.0000 -1.0000 5524988 1579733728.80 151.5162 60.0007 32.0000 1.9979 1.9991 422.7696 423.0845 0.0467 -1.0000 -1.0000 5525051 1579733728.90 151.5162 60.0007 32.0000 1.9981 1.9993 423.4380 423.7520 0.0466 -1.0000 -1.0000 5525129 1579733729.00 151.5162 60.0007 32.0000 1.9972 1.9985 424.0029 424.3185 0.0467 -1.0000 -1.0000 5525348 1579733729.10 151.5162 60.0007 32.0000 1.9977 1.9989 424.2668 424.5819 0.0466 -1.0000 -1.0000 5525410 1579733729.20 151.5364 60.0007 32.0000 1.9975 1.9988 423.5979 423.9130 0.0466 -1.0000 -1.0000 5525488 1579733729.30 151.5364 60.0007 32.0000 1.9989 2.0001 422.8320 423.1458 0.0466 -1.0000 -1.0000 5525551 1579733729.40 151.5364 60.0007 32.0000 1.9976 1.9988 422.7608 423.0766 0.0469 -1.0000 -1.0000 5525629 1579733729.50 151.5364 60.0007 32.0000 1.9978 1.9991 422.3505 422.6647 0.0467 -1.0000 -1.0000 5525848 1579733729.60 151.5364 60.0007 32.0000 1.9974 1.9987 421.8479 422.1615 0.0466 -1.0000 -1.0000 5525910 1579733729.70 151.5364 60.0007 32.0000 1.9983 1.9995 421.9495 422.2637 0.0468 -1.0000 -1.0000 5525988 1579733729.80 151.4576 60.0011 32.0000 1.9988 2.0001 422.7569 423.0721 0.0467 -1.0000 -1.0000 5526051 1579733729.90 151.4222 60.0013 32.0000 1.9983 1.9995 423.5968 423.9114 0.0466 -1.0000 -1.0000 5526113 1579733730.00 151.4222 60.0013 32.0000 1.9979 1.9991 424.1866 424.5018 0.0466 -1.0000 -1.0000 5526363 1579733730.10 151.4222 60.0013 32.0000 1.9980 1.9993 423.9955 424.3112 0.0467 -1.0000 -1.0000 5526425 1579733730.20 151.4222 60.0013 32.0000 1.9982 1.9994 423.2813 423.5957 0.0466 -1.0000 -1.0000 5526488 1579733730.30 151.4222 60.0013 32.0000 1.9976 1.9988 422.5719 422.8857 0.0466 -1.0000 -1.0000 5526551 1579733730.40 151.4222 60.0013 32.0000 1.9978 1.9990 422.1750 422.4876 0.0465 -1.0000 -1.0000 5526613 1579733730.50 151.4499 60.0013 32.0000 1.9990 2.0002 422.1811 422.4942 0.0466 -1.0000 -1.0000 5526910 1579733730.60 151.4499 60.0013 32.0000 1.9991 2.0003 421.5666 421.8801 0.0467 -1.0000 -1.0000 5526972 1579733730.70 151.4499 60.0013 32.0000 1.9985 1.9997 420.5591 420.8723 0.0467 -1.0000 -1.0000 5527035 1579733730.80 151.4499 60.0013 32.0000 1.9982 1.9994 420.1890 420.5019 0.0468 -1.0000 -1.0000 5527097 1579733730.90 151.4499 60.0013 32.0000 1.9975 1.9987 420.2136 420.5265 0.0467 -1.0000 -1.0000 5527175 1579733731.00 151.5321 60.0013 32.0000 1.9977 1.9989 420.1147 420.4273 0.0466 -1.0000 -1.0000 5527348 1579733731.10 151.5507 60.0013 32.0000 1.9985 1.9997 419.8837 420.1951 0.0467 -1.0000 -1.0000 5527410 1579733731.20 151.5507 60.0013 32.0000 1.9991 2.0003 419.9244 420.2376 0.0468 -1.0000 -1.0000 5527488 1579733731.30 151.5507 60.0013 32.0000 1.9975 1.9988 419.9131 420.2257 0.0467 -1.0000 -1.0000 5527551 1579733731.40 151.5507 60.0013 32.0000 1.9981 1.9993 420.1961 420.5081 0.0466 -1.0000 -1.0000 5527629 1579733731.50 151.5502 60.0013 32.0000 1.9984 1.9997 420.1588 420.4713 0.0467 -1.0000 -1.0000 5527848 1579733731.60 151.5389 60.0013 32.0000 1.9988 2.0000 419.7446 420.0575 0.0468 -1.0000 -1.0000 5527910 1579733731.70 151.5389 60.0013 32.0000 1.9995 2.0008 419.7364 420.0488 0.0467 -1.0000 -1.0000 5527988 1579733731.80 151.5389 60.0013 32.0000 1.9969 1.9981 419.8697 420.1824 0.0467 -1.0000 -1.0000 5528051 1579733731.90 151.5389 60.0013 32.0000 1.9969 1.9981 419.9359 420.2490 0.0468 -1.0000 -1.0000 5528113 1579733732.00 151.5389 60.0013 32.0000 1.9976 1.9989 420.0387 420.3522 0.0468 -1.0000 -1.0000 5528191 1579733732.10 151.4183 60.0013 32.0000 1.9985 1.9998 420.2711 420.5848 0.0468 -1.0000 -1.0000 5528613 1579733732.20 151.4183 60.0013 32.0000 1.9976 1.9988 420.7707 421.0837 0.0467 -1.0000 -1.0000 5528675 1579733732.30 151.4183 60.0013 32.0000 1.9970 1.9982 421.3871 421.7004 0.0467 -1.0000 -1.0000 5528754 1579733732.40 151.4183 60.0013 32.0000 1.9967 1.9979 421.6383 421.9517 0.0467 -1.0000 -1.0000 5528816 1579733732.50 151.4183 60.0013 32.0000 1.9981 1.9993 421.4877 421.8019 0.0467 -1.0000 -1.0000 5528879 1579733732.60 151.4410 60.0013 32.0000 1.9986 1.9999 421.4712 421.7840 0.0466 -1.0000 -1.0000 5529113 1579733732.70 151.4596 60.0013 32.0000 1.9990 2.0002 421.7969 422.1106 0.0467 -1.0000 -1.0000 5529175 1579733732.80 151.4596 60.0013 32.0000 1.9971 1.9983 422.3969 422.7108 0.0467 -1.0000 -1.0000 5529254 1579733732.90 151.4596 60.0013 32.0000 1.9974 1.9986 422.8865 423.2009 0.0466 -1.0000 -1.0000 5529316 1579733733.00 151.4596 60.0013 32.0000 1.9983 1.9995 423.3165 423.6307 0.0466 -1.0000 -1.0000 5529379 1579733733.10 151.4596 60.0013 32.0000 1.9982 1.9994 423.5956 423.9099 0.0466 -1.0000 -1.0000 5529629 1579733733.20 151.4596 60.0013 32.0000 1.9982 1.9994 423.7326 424.0477 0.0467 -1.0000 -1.0000 5529707 1579733733.30 151.4596 60.0013 32.0000 1.9979 1.9991 423.2398 423.5551 0.0467 -1.0000 -1.0000 5529769 1579733733.40 151.4596 60.0013 32.0000 1.9985 1.9997 421.9347 422.2483 0.0467 -1.0000 -1.0000 5529832 1579733733.50 151.5194 60.0013 32.0000 1.9991 2.0004 420.9267 421.2405 0.0468 -1.0000 -1.0000 5529910 1579733733.60 151.5415 60.0013 32.0000 1.9988 2.0000 420.6837 420.9958 0.0466 -1.0000 -1.0000 5530082 1579733733.70 151.5529 60.0013 32.0000 1.9978 1.9990 421.2650 421.5786 0.0467 -1.0000 -1.0000 5530160 1579733733.80 151.5566 60.0013 32.0000 1.9973 1.9985 421.5587 421.8725 0.0467 -1.0000 -1.0000 5530222 1579733733.90 151.5566 60.0013 32.0000 1.9980 1.9992 421.2938 421.6069 0.0467 -1.0000 -1.0000 5530285 1579733734.00 151.5566 60.0013 32.0000 1.9984 1.9996 420.9007 421.2144 0.0468 -1.0000 -1.0000 5530363 1579733734.10 151.5566 60.0013 32.0000 1.9976 1.9988 420.6550 420.9675 0.0465 -1.0000 -1.0000 5530597 1579733734.20 151.5566 60.0013 32.0000 1.9975 1.9988 420.7455 421.0581 0.0466 -1.0000 -1.0000 5530660 1579733734.30 151.4858 60.0013 32.0000 1.9981 1.9993 420.7967 421.1100 0.0467 -1.0000 -1.0000 5530738 1579733734.40 151.4858 60.0013 32.0000 1.9986 1.9998 420.7418 421.0546 0.0466 -1.0000 -1.0000 5530800 1579733734.50 151.4858 60.0013 32.0000 1.9982 1.9994 420.6313 420.9441 0.0466 -1.0000 -1.0000 5530863 1579733734.60 151.4858 60.0013 32.0000 1.9976 1.9988 420.3125 420.6240 0.0466 -1.0000 -1.0000 5530941 1579733734.70 151.4858 60.0013 32.0000 1.9983 1.9996 420.1277 420.4405 0.0467 -1.0000 -1.0000 5531004 1579733734.80 151.4874 60.0016 32.0000 1.9993 2.0005 419.6434 419.9550 0.0466 -1.0000 -1.0000 5531066 1579733734.90 151.4874 60.0016 32.0000 1.9989 2.0001 419.4751 419.7866 0.0466 -1.0000 -1.0000 5531129 1579733735.00 151.4874 60.0016 32.0000 1.9986 1.9998 419.3926 419.7047 0.0467 -1.0000 -1.0000 5531191 1579733735.10 151.4874 60.0016 32.0000 1.9977 1.9989 419.4407 419.7525 0.0467 -1.0000 -1.0000 5531379 1579733735.20 151.4874 60.0016 32.0000 1.9977 1.9989 419.4784 419.7909 0.0467 -1.0000 -1.0000 5531441 1579733735.30 151.5061 60.0016 32.0000 1.9982 1.9994 419.4815 419.7932 0.0465 -1.0000 -1.0000 5531504 1579733735.40 151.5196 60.0016 32.0000 1.9985 1.9997 419.4994 419.8105 0.0466 -1.0000 -1.0000 5531582 1579733735.50 151.5196 60.0016 32.0000 1.9979 1.9992 419.4968 419.8085 0.0466 -1.0000 -1.0000 5531645 1579733735.60 151.5196 60.0016 32.0000 1.9966 1.9978 419.6671 419.9789 0.0466 -1.0000 -1.0000 5531879 1579733735.70 151.5196 60.0016 32.0000 1.9979 1.9991 419.5104 419.8217 0.0466 -1.0000 -1.0000 5531941 1579733735.80 151.5196 60.0016 32.0000 1.9982 1.9994 419.5996 419.9105 0.0465 -1.0000 -1.0000 5532004 1579733735.90 151.6021 60.0016 32.0000 1.9986 1.9998 419.6371 419.9488 0.0466 -1.0000 -1.0000 5532066 1579733736.00 151.6021 60.0016 32.0000 1.9978 1.9990 419.8392 420.1513 0.0467 -1.0000 -1.0000 5532145 1579733736.10 151.6021 60.0016 32.0000 1.9985 1.9997 419.7682 420.0802 0.0466 -1.0000 -1.0000 5532207 1579733736.20 151.6021 60.0016 32.0000 1.9983 1.9995 419.5621 419.8734 0.0467 -1.0000 -1.0000 5532332 1579733736.30 151.6021 60.0016 32.0000 1.9986 1.9999 419.4402 419.7518 0.0466 -1.0000 -1.0000 5532410 1579733736.40 151.5197 60.0016 32.0000 1.9979 1.9992 419.8119 420.1239 0.0466 -1.0000 -1.0000 5532472 1579733736.50 151.5197 60.0016 32.0000 1.9973 1.9985 420.3301 420.6424 0.0466 -1.0000 -1.0000 5532535 1579733736.60 151.5197 60.0016 32.0000 1.9979 1.9992 421.0456 421.3581 0.0465 -1.0000 -1.0000 5532613 1579733736.70 151.5197 60.0016 32.0000 1.9991 2.0003 421.6188 421.9311 0.0465 -1.0000 -1.0000 5532894 1579733736.80 151.5197 60.0016 32.0000 1.9989 2.0001 421.8724 422.1854 0.0466 -1.0000 -1.0000 5532957 1579733736.90 151.5197 60.0016 32.0000 1.9977 1.9989 421.4780 421.7914 0.0467 -1.0000 -1.0000 5533035 1579733737.00 151.4825 60.0016 32.0000 1.9976 1.9988 421.1576 421.4708 0.0466 -1.0000 -1.0000 5533097 1579733737.10 151.4415 60.0016 32.0000 1.9984 1.9997 421.0079 421.3203 0.0466 -1.0000 -1.0000 5533160 1579733737.20 151.4415 60.0016 32.0000 1.9991 2.0003 421.6472 421.9613 0.0467 -1.0000 -1.0000 5533363 1579733737.30 151.4415 60.0016 32.0000 1.9982 1.9994 421.6441 421.9562 0.0465 -1.0000 -1.0000 5533425 1579733737.40 151.4415 60.0016 32.0000 1.9983 1.9995 421.0738 421.3863 0.0466 -1.0000 -1.0000 5533488 1579733737.50 151.4415 60.0016 32.0000 1.9979 1.9991 420.6269 420.9392 0.0466 -1.0000 -1.0000 5533551 1579733737.60 151.5461 60.0016 32.0000 1.9986 1.9998 420.9883 421.3001 0.0465 -1.0000 -1.0000 5533613 1579733737.70 151.5461 60.0016 32.0000 1.9984 1.9996 422.1096 422.4232 0.0465 -1.0000 -1.0000 5533848 1579733737.80 151.5461 60.0016 32.0000 1.9985 1.9997 423.0801 423.3935 0.0465 -1.0000 -1.0000 5533925 1579733737.90 151.5461 60.0016 32.0000 1.9976 1.9988 424.0717 424.3865 0.0466 -1.0000 -1.0000 5533972 1579733738.00 151.5461 60.0016 32.0000 1.9990 2.0003 424.9854 425.3007 0.0466 -1.0000 -1.0000 5534051 1579733738.10 151.5569 60.0016 32.0000 1.9985 1.9997 425.8089 426.1251 0.0466 -1.0000 -1.0000 5534113 1579733738.20 151.5608 60.0016 32.0000 1.9977 1.9989 426.7230 427.0402 0.0467 -1.0000 -1.0000 5535113 1579733738.30 151.5608 60.0016 32.0000 1.9981 1.9994 426.3202 426.6373 0.0466 -1.0000 -1.0000 5535191 1579733738.40 151.5608 60.0016 32.0000 1.9977 1.9989 425.0845 425.4000 0.0466 -1.0000 -1.0000 5535254 1579733738.50 151.5608 60.0016 32.0000 1.9975 1.9988 423.9431 424.2579 0.0466 -1.0000 -1.0000 5535316 1579733738.60 151.5608 60.0016 32.0000 1.9993 2.0005 423.0087 423.3229 0.0466 -1.0000 -1.0000 5535379 1579733738.70 151.4406 60.0016 32.0000 1.9975 1.9987 422.5197 422.8327 0.0464 -1.0000 -1.0000 5535441 1579733738.80 151.4406 60.0016 32.0000 1.9977 1.9990 422.4317 422.7445 0.0465 -1.0000 -1.0000 5535519 1579733738.90 151.4406 60.0016 32.0000 1.9977 1.9990 422.3982 422.7118 0.0466 -1.0000 -1.0000 5535582 1579733739.00 151.4406 60.0016 32.0000 1.9979 1.9992 422.2602 422.5739 0.0466 -1.0000 -1.0000 5535645 1579733739.10 151.4406 60.0016 32.0000 1.9982 1.9994 422.1470 422.4598 0.0465 -1.0000 -1.0000 5535707 1579733739.20 151.4694 60.0016 32.0000 1.9979 1.9991 421.7549 422.0674 0.0465 -1.0000 -1.0000 5535785 1579733739.30 151.4700 60.0016 32.0000 1.9985 1.9997 421.6994 422.0114 0.0464 -1.0000 -1.0000 5535847 1579733739.40 151.4700 60.0016 32.0000 1.9985 1.9997 421.6444 421.9568 0.0465 -1.0000 -1.0000 5535925 1579733739.50 151.4700 60.0016 32.0000 1.9988 2.0001 421.2871 421.5993 0.0465 -1.0000 -1.0000 5535988 1579733739.60 151.4700 60.0016 32.0000 1.9982 1.9994 421.2405 421.5529 0.0466 -1.0000 -1.0000 5536051 1579733739.70 151.4732 60.0016 32.0000 1.9986 1.9998 421.6720 421.9851 0.0465 -1.0000 -1.0000 5536113 1579733739.80 151.5598 60.0012 32.0000 1.9983 1.9995 421.1709 421.4827 0.0465 -1.0000 -1.0000 5536175 1579733739.90 151.5598 60.0012 32.0000 1.9987 1.9999 420.6794 420.9917 0.0466 -1.0000 -1.0000 5536238 1579733740.00 151.5598 60.0012 32.0000 1.9986 1.9998 420.7216 421.0337 0.0466 -1.0000 -1.0000 5536316 1579733740.10 151.5598 60.0012 32.0000 1.9975 1.9988 421.6692 421.9825 0.0466 -1.0000 -1.0000 5536379 1579733740.20 151.5666 60.0012 32.0000 1.9981 1.9993 422.6414 422.9542 0.0464 -1.0000 -1.0000 5536441 1579733740.30 151.5758 60.0012 32.0000 1.9980 1.9992 423.4975 423.8119 0.0466 -1.0000 -1.0000 5536582 1579733740.40 151.5758 60.0012 32.0000 1.9983 1.9995 423.3526 423.6664 0.0464 -1.0000 -1.0000 5536644 1579733740.50 151.5758 60.0012 32.0000 1.9980 1.9992 423.0462 423.3590 0.0464 -1.0000 -1.0000 5536707 1579733740.60 151.5758 60.0012 32.0000 1.9984 1.9996 422.8650 423.1774 0.0464 -1.0000 -1.0000 5536785 1579733740.70 151.5758 60.0012 32.0000 1.9970 1.9983 423.0782 423.3921 0.0466 -1.0000 -1.0000 5536847 1579733740.80 151.5758 60.0012 32.0000 1.9980 1.9992 424.1590 424.4741 0.0466 -1.0000 -1.0000 5537332 1579733740.90 151.4782 60.0012 32.0000 1.9990 2.0002 425.1227 425.4375 0.0465 -1.0000 -1.0000 5537395 1579733741.00 151.4782 60.0012 32.0000 1.9987 1.9999 425.1525 425.4681 0.0466 -1.0000 -1.0000 5537457 1579733741.10 151.4782 60.0012 32.0000 1.9979 1.9991 425.2839 425.5988 0.0465 -1.0000 -1.0000 5537519 1579733741.20 151.4782 60.0012 32.0000 1.9978 1.9990 424.4095 424.7250 0.0466 -1.0000 -1.0000 5537598 1579733741.30 151.4782 60.0012 32.0000 1.9981 1.9993 422.6945 423.0079 0.0466 -1.0000 -1.0000 5537832 1579733741.40 151.4782 60.0012 32.0000 1.9987 1.9999 421.6689 421.9813 0.0464 -1.0000 -1.0000 5537895 1579733741.50 151.5161 60.0012 32.0000 1.9980 1.9993 421.2354 421.5481 0.0465 -1.0000 -1.0000 5537957 1579733741.60 151.5161 60.0012 32.0000 1.9976 1.9989 421.0457 421.3573 0.0465 -1.0000 -1.0000 5538019 1579733741.70 151.5161 60.0012 32.0000 1.9984 1.9996 420.6908 421.0027 0.0465 -1.0000 -1.0000 5538098 1579733741.80 151.5161 60.0012 32.0000 1.9986 1.9999 420.5464 420.8574 0.0464 -1.0000 -1.0000 5538160 1579733741.90 151.5161 60.0012 32.0000 1.9982 1.9994 420.3974 420.7090 0.0465 -1.0000 -1.0000 5538222 1579733742.00 151.5161 60.0012 32.0000 1.9976 1.9988 420.3735 420.6850 0.0465 -1.0000 -1.0000 5538300 1579733742.10 151.5161 60.0012 32.0000 1.9974 1.9986 420.1565 420.4671 0.0464 -1.0000 -1.0000 5538363 1579733742.20 151.5161 60.0012 32.0000 1.9975 1.9987 419.9024 420.2134 0.0466 -1.0000 -1.0000 5538425 1579733742.30 151.5161 60.0012 32.0000 1.9981 1.9993 419.5570 419.8679 0.0464 -1.0000 -1.0000 5538613 1579733742.40 151.5149 60.0012 32.0000 1.9980 1.9992 419.3188 419.6298 0.0466 -1.0000 -1.0000 5538675 1579733742.50 151.5148 60.0012 32.0000 1.9969 1.9981 419.8571 420.1683 0.0464 -1.0000 -1.0000 5538738 1579733742.60 151.5627 60.0012 32.0000 1.9978 1.9990 420.7852 421.0961 0.0464 -1.0000 -1.0000 5538800 1579733742.70 151.5627 60.0012 32.0000 1.9982 1.9994 420.5267 420.8378 0.0464 -1.0000 -1.0000 5538863 1579733742.80 151.5627 60.0012 32.0000 1.9982 1.9994 420.1590 420.4699 0.0465 -1.0000 -1.0000 5539144 1579733742.90 151.5627 60.0012 32.0000 1.9979 1.9991 420.7368 421.0487 0.0465 -1.0000 -1.0000 5539222 1579733743.00 151.5627 60.0012 32.0000 1.9973 1.9985 422.3438 422.6572 0.0466 -1.0000 -1.0000 5539285 1579733743.10 151.4429 60.0012 32.0000 1.9970 1.9983 423.5591 423.8732 0.0465 -1.0000 -1.0000 5539348 1579733743.20 151.4429 60.0012 32.0000 1.9977 1.9989 424.3024 424.6162 0.0464 -1.0000 -1.0000 5539410 1579733743.30 151.4429 60.0012 32.0000 1.9983 1.9995 424.1790 424.4934 0.0465 -1.0000 -1.0000 5539598 1579733743.40 151.4429 60.0012 32.0000 1.9984 1.9996 423.5591 423.8733 0.0466 -1.0000 -1.0000 5539660 1579733743.50 151.4429 60.0012 32.0000 1.9983 1.9996 423.3745 423.6872 0.0463 -1.0000 -1.0000 5539722 1579733743.60 151.4964 60.0012 32.0000 1.9972 1.9985 423.9289 424.2426 0.0464 -1.0000 -1.0000 5539785 1579733743.70 151.5415 60.0012 32.0000 1.9982 1.9994 424.1200 424.4327 0.0464 -1.0000 -1.0000 5539863 1579733743.80 151.5415 60.0012 32.0000 1.9989 2.0001 423.7781 424.0916 0.0464 -1.0000 -1.0000 5539925 1579733743.90 151.5415 60.0012 32.0000 1.9987 1.9999 423.0133 423.3267 0.0465 -1.0000 -1.0000 5540098 1579733744.00 151.5415 60.0012 32.0000 1.9983 1.9995 422.2452 422.5576 0.0463 -1.0000 -1.0000 5540175 1579733744.10 151.5415 60.0012 32.0000 1.9977 1.9990 421.7716 422.0831 0.0464 -1.0000 -1.0000 5540238 1579733744.20 151.5215 60.0012 32.0000 1.9986 1.9998 421.1395 421.4512 0.0465 -1.0000 -1.0000 5540300 1579733744.30 151.5215 60.0012 32.0000 1.9987 1.9999 420.5712 420.8829 0.0465 -1.0000 -1.0000 5540379 1579733744.40 151.5215 60.0012 32.0000 1.9984 1.9997 420.7469 421.0574 0.0463 -1.0000 -1.0000 5540863 1579733744.50 151.5215 60.0012 32.0000 1.9975 1.9988 420.7913 421.1019 0.0463 -1.0000 -1.0000 5540925 1579733744.60 151.5215 60.0012 32.0000 1.9980 1.9992 421.1550 421.4663 0.0464 -1.0000 -1.0000 5541004 1579733744.70 151.5216 60.0013 32.0000 1.9982 1.9995 423.0803 423.3931 0.0464 -1.0000 -1.0000 5541066 1579733744.80 151.5217 60.0014 32.0000 1.9981 1.9993 425.0894 425.4034 0.0464 -1.0000 -1.0000 5541129 1579733744.90 151.5217 60.0014 32.0000 1.9984 1.9996 425.7739 426.0889 0.0464 -1.0000 -1.0000 5541363 1579733745.00 151.5217 60.0014 32.0000 1.9973 1.9985 424.8320 425.1464 0.0465 -1.0000 -1.0000 5541425 1579733745.10 151.5217 60.0014 32.0000 1.9979 1.9991 423.8945 424.2083 0.0464 -1.0000 -1.0000 5541488 1579733745.20 151.5217 60.0014 32.0000 1.9974 1.9986 424.8295 425.1434 0.0464 -1.0000 -1.0000 5541566 1579733745.30 151.5217 60.0014 32.0000 1.9986 1.9998 425.5241 425.8386 0.0464 -1.0000 -1.0000 5541629 1579733745.40 151.5217 60.0014 32.0000 1.9978 1.9991 424.7885 425.1029 0.0464 -1.0000 -1.0000 5541863 1579733745.50 151.5217 60.0014 32.0000 1.9987 1.9999 422.7613 423.0731 0.0463 -1.0000 -1.0000 5541925 1579733745.60 151.5217 60.0014 32.0000 1.9976 1.9988 422.4961 422.8084 0.0464 -1.0000 -1.0000 5541988 1579733745.70 151.5217 60.0014 32.0000 1.9971 1.9983 423.2499 423.5632 0.0464 -1.0000 -1.0000 5542051 1579733745.80 151.3853 60.0014 32.0000 1.9983 1.9995 423.3700 423.6832 0.0464 -1.0000 -1.0000 5542113 1579733745.90 151.3853 60.0014 32.0000 1.9986 1.9998 423.5205 423.8341 0.0464 -1.0000 -1.0000 5542347 1579733746.00 151.4334 60.0014 32.0000 1.9978 1.9990 424.1850 424.4989 0.0465 -1.0000 -1.0000 5542410 1579733746.10 151.4425 60.0014 32.0000 1.9982 1.9994 423.6576 423.9710 0.0463 -1.0000 -1.0000 5542472 1579733746.20 151.4425 60.0014 32.0000 1.9987 1.9999 422.4779 422.7908 0.0465 -1.0000 -1.0000 5542535 1579733746.30 151.4467 60.0014 32.0000 1.9989 2.0001 421.7174 422.0294 0.0464 -1.0000 -1.0000 5542613 1579733746.40 151.5424 60.0014 32.0000 1.9979 1.9991 421.5765 421.8881 0.0464 -1.0000 -1.0000 5542847 1579733746.50 151.5424 60.0014 32.0000 1.9973 1.9986 421.3513 421.6622 0.0463 -1.0000 -1.0000 5542910 1579733746.60 151.5424 60.0014 32.0000 1.9983 1.9995 420.8107 421.1222 0.0464 -1.0000 -1.0000 5542988 1579733746.70 151.5424 60.0014 32.0000 1.9982 1.9994 420.8417 421.1524 0.0463 -1.0000 -1.0000 5543051 1579733746.80 151.5424 60.0014 32.0000 1.9975 1.9988 421.3578 421.6694 0.0464 -1.0000 -1.0000 5543113 1579733746.90 151.5062 60.0014 32.0000 1.9975 1.9987 421.5510 421.8632 0.0465 -1.0000 -1.0000 5543348 1579733747.00 151.4831 60.0014 32.0000 1.9976 1.9988 421.3683 421.6808 0.0465 -1.0000 -1.0000 5543410 1579733747.10 151.4831 60.0014 32.0000 1.9981 1.9993 421.2562 421.5678 0.0465 -1.0000 -1.0000 5543472 1579733747.20 151.4831 60.0014 32.0000 1.9993 2.0005 421.1029 421.4149 0.0464 -1.0000 -1.0000 5543550 1579733747.30 151.4831 60.0014 32.0000 1.9982 1.9994 420.6982 421.0083 0.0462 -1.0000 -1.0000 5543598 1579733747.40 151.4831 60.0014 32.0000 1.9985 1.9997 420.5045 420.8150 0.0463 -1.0000 -1.0000 5544347 1579733747.50 151.4715 60.0014 32.0000 1.9985 1.9997 420.9822 421.2931 0.0464 -1.0000 -1.0000 5544410 1579733747.60 151.4715 60.0014 32.0000 1.9982 1.9994 421.4681 421.7791 0.0462 -1.0000 -1.0000 5544472 1579733747.70 151.4715 60.0014 32.0000 1.9993 2.0005 421.6265 421.9376 0.0463 -1.0000 -1.0000 5544551 1579733747.80 151.4715 60.0014 32.0000 1.9986 1.9998 421.8495 422.1612 0.0464 -1.0000 -1.0000 5544613 1579733747.90 151.4715 60.0014 32.0000 1.9986 1.9999 422.5758 422.8880 0.0464 -1.0000 -1.0000 5544660 1579733748.00 151.4715 60.0014 32.0000 1.9985 1.9997 423.2747 423.5871 0.0464 -1.0000 -1.0000 5544738 1579733748.10 151.4715 60.0014 32.0000 1.9988 2.0001 422.9722 423.2855 0.0465 -1.0000 -1.0000 5544800 1579733748.20 151.4715 60.0014 32.0000 1.9987 1.9999 421.4838 421.7946 0.0462 -1.0000 -1.0000 5544863 1579733748.30 151.4715 60.0014 32.0000 1.9984 1.9997 420.2337 420.5438 0.0463 -1.0000 -1.0000 5544941 1579733748.40 151.5304 60.0014 32.0000 1.9980 1.9992 419.7413 420.0517 0.0464 -1.0000 -1.0000 5545348 1579733748.50 151.5304 60.0014 32.0000 1.9972 1.9984 419.5295 419.8384 0.0463 -1.0000 -1.0000 5545410 1579733748.60 151.5304 60.0014 32.0000 1.9980 1.9992 419.3770 419.6872 0.0464 -1.0000 -1.0000 5545472 1579733748.70 151.5304 60.0014 32.0000 1.9983 1.9995 419.0505 419.3605 0.0464 -1.0000 -1.0000 5545535 1579733748.80 151.5304 60.0014 32.0000 1.9978 1.9990 419.0986 419.4093 0.0465 -1.0000 -1.0000 5545598 1579733748.90 151.5253 60.0014 32.0000 1.9981 1.9993 419.1429 419.4529 0.0464 -1.0000 -1.0000 5545675 1579733749.00 151.5252 60.0014 32.0000 1.9971 1.9984 418.9778 419.2872 0.0464 -1.0000 -1.0000 5545738 1579733749.10 151.4985 60.0014 32.0000 1.9985 1.9997 418.8596 419.1690 0.0464 -1.0000 -1.0000 5545800 1579733749.20 151.4807 60.0014 32.0000 1.9984 1.9996 418.7536 419.0640 0.0466 -1.0000 -1.0000 5545879 1579733749.30 151.4807 60.0014 32.0000 1.9974 1.9987 418.8820 419.1932 0.0466 -1.0000 -1.0000 5545941 1579733749.40 151.4807 60.0014 32.0000 1.9970 1.9982 419.0739 419.3841 0.0464 -1.0000 -1.0000 5546113 1579733749.50 151.4807 60.0014 32.0000 1.9969 1.9981 418.9447 419.2547 0.0464 -1.0000 -1.0000 5546175 1579733749.60 151.4807 60.0014 32.0000 1.9979 1.9991 418.7260 419.0355 0.0464 -1.0000 -1.0000 5546238 1579733749.70 151.4883 60.0011 32.0000 1.9987 1.9999 418.6995 419.0089 0.0464 -1.0000 -1.0000 5546316 1579733749.80 151.4883 60.0011 32.0000 1.9980 1.9992 418.9070 419.2165 0.0463 -1.0000 -1.0000 5546379 1579733749.90 151.4883 60.0011 32.0000 1.9977 1.9990 418.9070 419.2167 0.0464 -1.0000 -1.0000 5546613 1579733750.00 151.4883 60.0011 32.0000 1.9972 1.9984 418.9796 419.2901 0.0465 -1.0000 -1.0000 5546691 1579733750.10 151.4883 60.0011 32.0000 1.9982 1.9994 418.8975 419.2084 0.0466 -1.0000 -1.0000 5546754 1579733750.20 151.4883 60.0011 32.0000 1.9987 2.0000 418.7966 419.1072 0.0465 -1.0000 -1.0000 5546816 1579733750.30 151.4883 60.0011 32.0000 1.9973 1.9985 418.9401 419.2500 0.0464 -1.0000 -1.0000 5546894 1579733750.40 151.4883 60.0011 32.0000 1.9980 1.9992 419.0616 419.3706 0.0463 -1.0000 -1.0000 5546957 1579733750.50 151.4883 60.0011 32.0000 1.9982 1.9994 418.9720 419.2814 0.0463 -1.0000 -1.0000 5547082 1579733750.60 151.4883 60.0011 32.0000 1.9987 1.9999 418.9906 419.2994 0.0463 -1.0000 -1.0000 5547144 1579733750.70 151.4883 60.0011 32.0000 1.9981 1.9993 419.2658 419.5761 0.0464 -1.0000 -1.0000 5547207 1579733750.80 151.4883 60.0011 32.0000 1.9979 1.9991 419.6008 419.9105 0.0463 -1.0000 -1.0000 5547269 1579733750.90 151.5343 60.0011 32.0000 1.9975 1.9987 419.6141 419.9248 0.0464 -1.0000 -1.0000 5547348 1579733751.00 151.5343 60.0011 32.0000 1.9986 1.9998 419.3653 419.6753 0.0464 -1.0000 -1.0000 5548145 1579733751.10 151.5343 60.0011 32.0000 1.9977 1.9989 419.1281 419.4382 0.0464 -1.0000 -1.0000 5548207 1579733751.20 151.5343 60.0011 32.0000 1.9982 1.9994 419.0881 419.3978 0.0463 -1.0000 -1.0000 5548285 1579733751.30 151.5343 60.0011 32.0000 1.9974 1.9987 419.4485 419.7582 0.0464 -1.0000 -1.0000 5548347 1579733751.40 151.5343 60.0011 32.0000 1.9972 1.9985 419.5680 419.8791 0.0466 -1.0000 -1.0000 5548410 1579733751.50 151.5184 60.0011 32.0000 1.9981 1.9993 419.8175 420.1284 0.0465 -1.0000 -1.0000 5548472 1579733751.60 151.5184 60.0011 32.0000 1.9984 1.9996 420.9712 421.2824 0.0464 -1.0000 -1.0000 5548535 1579733751.70 151.5184 60.0011 32.0000 1.9974 1.9986 422.8705 423.1829 0.0464 -1.0000 -1.0000 5548613 1579733751.80 151.5184 60.0011 32.0000 1.9973 1.9986 423.8181 424.1313 0.0463 -1.0000 -1.0000 5548675 1579733751.90 151.5184 60.0011 32.0000 1.9972 1.9985 423.9524 424.2654 0.0464 -1.0000 -1.0000 5548738 1579733752.00 151.4423 60.0011 32.0000 1.9993 2.0005 424.3855 424.6992 0.0463 -1.0000 -1.0000 5548816 1579733752.10 151.4401 60.0011 32.0000 1.9982 1.9994 425.1815 425.4959 0.0464 -1.0000 -1.0000 5548879 1579733752.20 151.4401 60.0011 32.0000 1.9981 1.9994 425.8960 426.2118 0.0465 -1.0000 -1.0000 5548941 1579733752.30 151.4401 60.0011 32.0000 1.9982 1.9994 426.1746 426.4909 0.0466 -1.0000 -1.0000 5549019 1579733752.40 151.4401 60.0011 32.0000 1.9977 1.9990 426.1398 426.4557 0.0465 -1.0000 -1.0000 5549082 1579733752.50 151.4401 60.0011 32.0000 1.9983 1.9996 426.0994 426.4147 0.0464 -1.0000 -1.0000 5549145 1579733752.60 151.4755 60.0011 32.0000 1.9984 1.9996 426.3745 426.6898 0.0464 -1.0000 -1.0000 5549207 1579733752.70 151.5391 60.0011 32.0000 1.9983 1.9995 426.6892 427.0053 0.0465 -1.0000 -1.0000 5549269 1579733752.80 151.5391 60.0011 32.0000 1.9985 1.9997 426.9432 427.2601 0.0466 -1.0000 -1.0000 5549332 1579733752.90 151.5391 60.0011 32.0000 1.9990 2.0002 426.4707 426.7864 0.0464 -1.0000 -1.0000 5549410 1579733753.00 151.5391 60.0011 32.0000 1.9988 2.0000 425.7595 426.0740 0.0463 -1.0000 -1.0000 5549629 1579733753.10 151.5391 60.0011 32.0000 1.9982 1.9995 425.1763 425.4900 0.0464 -1.0000 -1.0000 5549691 1579733753.20 151.5304 60.0011 32.0000 1.9975 1.9988 424.9381 425.2524 0.0464 -1.0000 -1.0000 5549769 1579733753.30 151.5304 60.0011 32.0000 1.9980 1.9992 424.6272 424.9428 0.0466 -1.0000 -1.0000 5549832 1579733753.40 151.5304 60.0011 32.0000 1.9979 1.9991 423.8599 424.1733 0.0464 -1.0000 -1.0000 5549910 1579733753.50 151.5304 60.0011 32.0000 1.9982 1.9994 422.6981 423.0110 0.0465 -1.0000 -1.0000 5550160 1579733753.60 151.5304 60.0011 32.0000 1.9975 1.9988 421.9318 422.2445 0.0465 -1.0000 -1.0000 5550222 1579733753.70 151.5304 60.0011 32.0000 1.9981 1.9993 421.1945 421.5070 0.0466 -1.0000 -1.0000 5550285 1579733753.80 151.5304 60.0011 32.0000 1.9981 1.9993 420.5548 420.8663 0.0464 -1.0000 -1.0000 5550347 1579733753.90 151.4570 60.0011 32.0000 1.9985 1.9997 420.2199 420.5309 0.0464 -1.0000 -1.0000 5550410 1579733754.00 151.4570 60.0011 32.0000 1.9980 1.9992 420.0181 420.3283 0.0464 -1.0000 -1.0000 5550488 1579733754.10 151.4570 60.0011 32.0000 1.9975 1.9987 420.0432 420.3545 0.0465 -1.0000 -1.0000 5550644 1579733754.20 151.4570 60.0011 32.0000 1.9972 1.9984 420.2074 420.5176 0.0464 -1.0000 -1.0000 5550707 1579733754.30 151.4570 60.0011 32.0000 1.9981 1.9993 420.6119 420.9238 0.0466 -1.0000 -1.0000 5550769 1579733754.40 151.4831 60.0011 32.0000 1.9980 1.9992 420.7349 421.0471 0.0465 -1.0000 -1.0000 5550832 1579733754.50 151.4916 60.0011 32.0000 1.9985 1.9997 420.6136 420.9248 0.0464 -1.0000 -1.0000 5550894 1579733754.60 151.4916 60.0011 32.0000 1.9991 2.0003 420.3172 420.6280 0.0464 -1.0000 -1.0000 5551598 1579733754.70 151.4916 60.0011 32.0000 1.9982 1.9994 420.1317 420.4429 0.0465 -1.0000 -1.0000 5551660 1579733754.80 151.4916 60.0011 32.0000 1.9982 1.9994 420.3475 420.6584 0.0464 -1.0000 -1.0000 5551722 1579733754.90 151.4916 60.0011 32.0000 1.9984 1.9996 420.5197 420.8312 0.0465 -1.0000 -1.0000 5551800 1579733755.00 151.5040 60.0011 32.0000 1.9981 1.9993 420.6862 420.9976 0.0464 -1.0000 -1.0000 5551879 1579733755.10 151.5040 60.0011 32.0000 1.9974 1.9986 420.7977 421.1090 0.0464 -1.0000 -1.0000 5551941 1579733755.20 151.5040 60.0011 32.0000 1.9968 1.9980 420.6858 420.9979 0.0467 -1.0000 -1.0000 5552004 1579733755.30 151.5040 60.0011 32.0000 1.9979 1.9991 420.4738 420.7869 0.0467 -1.0000 -1.0000 5552066 1579733755.40 151.5040 60.0011 32.0000 1.9982 1.9994 420.0429 420.3548 0.0465 -1.0000 -1.0000 5552145 1579733755.50 151.4826 60.0011 32.0000 1.9979 1.9991 419.7618 420.0721 0.0464 -1.0000 -1.0000 5552207 1579733755.60 151.4826 60.0011 32.0000 1.9977 1.9990 419.6439 419.9546 0.0465 -1.0000 -1.0000 5552269 1579733755.70 151.4826 60.0011 32.0000 1.9971 1.9984 419.5097 419.8205 0.0465 -1.0000 -1.0000 5552347 1579733755.80 151.4826 60.0011 32.0000 1.9986 1.9998 419.3961 419.7066 0.0465 -1.0000 -1.0000 5552410 1579733755.90 151.4826 60.0011 32.0000 1.9981 1.9993 419.3802 419.6902 0.0464 -1.0000 -1.0000 5552472 1579733756.00 151.4826 60.0011 32.0000 1.9971 1.9984 419.5171 419.8272 0.0464 -1.0000 -1.0000 5552551 1579733756.10 151.4826 60.0011 32.0000 1.9979 1.9991 419.4200 419.7304 0.0464 -1.0000 -1.0000 5552613 1579733756.20 151.4689 60.0011 32.0000 1.9975 1.9988 419.5058 419.8165 0.0465 -1.0000 -1.0000 5552675 1579733756.30 151.4689 60.0011 32.0000 1.9984 1.9996 419.6470 419.9583 0.0465 -1.0000 -1.0000 5552754 1579733756.40 151.4689 60.0011 32.0000 1.9977 1.9990 419.5832 419.8942 0.0465 -1.0000 -1.0000 5552832 1579733756.50 151.4689 60.0011 32.0000 1.9977 1.9989 419.6673 419.9784 0.0465 -1.0000 -1.0000 5552894 1579733756.60 151.4689 60.0011 32.0000 1.9982 1.9994 419.7536 420.0649 0.0466 -1.0000 -1.0000 5553129 1579733756.70 151.4689 60.0011 32.0000 1.9988 2.0000 420.0488 420.3602 0.0465 -1.0000 -1.0000 5553191 1579733756.80 151.5055 60.0011 32.0000 1.9986 1.9998 420.1495 420.4611 0.0465 -1.0000 -1.0000 5553254 1579733756.90 151.5082 60.0011 32.0000 1.9980 1.9992 420.0616 420.3726 0.0465 -1.0000 -1.0000 5553332 1579733757.00 151.5082 60.0011 32.0000 1.9982 1.9994 420.0329 420.3453 0.0467 -1.0000 -1.0000 5553395 1579733757.10 151.5082 60.0011 32.0000 1.9978 1.9990 420.2206 420.5321 0.0466 -1.0000 -1.0000 5553613 1579733757.20 151.5082 60.0011 32.0000 1.9983 1.9995 419.8102 420.1222 0.0466 -1.0000 -1.0000 5553691 1579733757.30 151.5082 60.0011 32.0000 1.9979 1.9991 419.6070 419.9182 0.0466 -1.0000 -1.0000 5553754 1579733757.40 151.5082 60.0011 32.0000 1.9971 1.9984 420.5212 420.8333 0.0466 -1.0000 -1.0000 5553832 1579733757.50 151.5116 60.0011 32.0000 1.9974 1.9986 422.3527 422.6661 0.0465 -1.0000 -1.0000 5553895 1579733757.60 151.5116 60.0011 32.0000 1.9977 1.9989 422.9627 423.2761 0.0465 -1.0000 -1.0000 5554722 1579733757.70 151.5116 60.0011 32.0000 1.9986 1.9998 423.3352 423.6490 0.0465 -1.0000 -1.0000 5554785 1579733757.80 151.5116 60.0011 32.0000 1.9979 1.9991 423.5086 423.8221 0.0464 -1.0000 -1.0000 5554847 1579733757.90 151.5116 60.0011 32.0000 1.9985 1.9997 423.0961 423.4082 0.0463 -1.0000 -1.0000 5554910 1579733758.00 151.5380 60.0011 32.0000 1.9982 1.9995 423.5188 423.8324 0.0465 -1.0000 -1.0000 5554988 1579733758.10 151.5397 60.0011 32.0000 1.9982 1.9994 424.0018 424.3157 0.0465 -1.0000 -1.0000 5555051 1579733758.20 151.5397 60.0011 32.0000 1.9989 2.0001 424.0247 424.3396 0.0466 -1.0000 -1.0000 5555113 1579733758.30 151.5397 60.0011 32.0000 1.9990 2.0002 423.1377 423.4514 0.0465 -1.0000 -1.0000 5555191 1579733758.40 151.5397 60.0011 32.0000 1.9982 1.9994 422.4491 422.7610 0.0464 -1.0000 -1.0000 5555254 1579733758.50 151.5151 60.0011 32.0000 1.9979 1.9992 421.9800 422.2922 0.0464 -1.0000 -1.0000 5555316 1579733758.60 151.4829 60.0011 32.0000 1.9990 2.0002 421.4832 421.7954 0.0465 -1.0000 -1.0000 5555395 1579733758.70 151.4829 60.0011 32.0000 1.9984 1.9996 421.6381 421.9509 0.0465 -1.0000 -1.0000 5555457 1579733758.80 151.4829 60.0011 32.0000 1.9984 1.9996 422.1765 422.4887 0.0464 -1.0000 -1.0000 5555519 1579733758.90 151.4829 60.0011 32.0000 1.9978 1.9991 422.7155 423.0283 0.0465 -1.0000 -1.0000 5555582 1579733759.00 151.4829 60.0011 32.0000 1.9980 1.9992 423.0016 423.3155 0.0466 -1.0000 -1.0000 5555645 1579733759.10 151.4842 60.0011 32.0000 1.9979 1.9991 422.7968 423.1104 0.0465 -1.0000 -1.0000 5555707 1579733759.20 151.5499 60.0015 32.0000 1.9986 1.9998 422.5403 422.8524 0.0464 -1.0000 -1.0000 5555895 1579733759.30 151.5499 60.0015 32.0000 1.9983 1.9995 423.3014 423.6153 0.0465 -1.0000 -1.0000 5555957 1579733759.40 151.5499 60.0015 32.0000 1.9975 1.9987 423.8415 424.1549 0.0464 -1.0000 -1.0000 5556035 1579733759.50 151.5499 60.0015 32.0000 1.9984 1.9997 423.5824 423.8965 0.0466 -1.0000 -1.0000 5556097 1579733759.60 151.5499 60.0015 32.0000 1.9983 1.9996 422.9150 423.2293 0.0466 -1.0000 -1.0000 5556160 1579733759.70 151.5499 60.0015 32.0000 1.9981 1.9994 422.4080 422.7215 0.0466 -1.0000 -1.0000 5556238 1579733759.80 151.5499 60.0015 32.0000 1.9977 1.9989 421.8990 422.2109 0.0464 -1.0000 -1.0000 5556300 1579733759.90 151.5499 60.0015 32.0000 1.9979 1.9991 421.6545 421.9664 0.0465 -1.0000 -1.0000 5556363 1579733760.00 151.5499 60.0015 32.0000 1.9980 1.9993 421.5133 421.8253 0.0464 -1.0000 -1.0000 5556425 1579733760.10 151.5499 60.0015 32.0000 1.9984 1.9996 421.5065 421.8183 0.0465 -1.0000 -1.0000 5556488 1579733760.20 151.5474 60.0015 32.0000 1.9983 1.9996 421.5466 421.8594 0.0465 -1.0000 -1.0000 5556613 1579733760.30 151.5154 60.0015 32.0000 1.9978 1.9990 421.8494 422.1622 0.0465 -1.0000 -1.0000 5556691 1579733760.40 151.5154 60.0015 32.0000 1.9988 2.0000 422.2785 422.5916 0.0465 -1.0000 -1.0000 5556754 1579733760.50 151.5154 60.0015 32.0000 1.9991 2.0003 422.3449 422.6570 0.0464 -1.0000 -1.0000 5556816 1579733760.60 151.5154 60.0015 32.0000 1.9983 1.9995 421.7992 422.1114 0.0465 -1.0000 -1.0000 5556894 1579733760.70 151.5154 60.0015 32.0000 1.9976 1.9988 421.2949 421.6067 0.0464 -1.0000 -1.0000 5557144 1579733760.80 151.5154 60.0015 32.0000 1.9978 1.9990 420.7416 421.0531 0.0464 -1.0000 -1.0000 5557207 1579733760.90 151.5313 60.0015 32.0000 1.9993 2.0005 420.4693 420.7797 0.0463 -1.0000 -1.0000 5557269 1579733761.00 151.5313 60.0015 32.0000 1.9990 2.0002 420.1805 420.4915 0.0464 -1.0000 -1.0000 5557332 1579733761.10 151.5313 60.0015 32.0000 1.9988 2.0000 420.3737 420.6846 0.0464 -1.0000 -1.0000 5557395 1579733761.20 151.5313 60.0015 32.0000 1.9983 1.9995 420.6288 420.9406 0.0465 -1.0000 -1.0000 5557848 1579733761.30 151.5313 60.0015 32.0000 1.9976 1.9988 420.8986 421.2106 0.0465 -1.0000 -1.0000 5557910 1579733761.40 151.5313 60.0015 32.0000 1.9984 1.9996 420.9372 421.2491 0.0464 -1.0000 -1.0000 5557972 1579733761.50 151.5679 60.0015 32.0000 1.9987 1.9999 420.8209 421.1323 0.0465 -1.0000 -1.0000 5558035 1579733761.60 151.5679 60.0015 32.0000 1.9983 1.9995 420.9369 421.2485 0.0465 -1.0000 -1.0000 5558097 1579733761.70 151.5679 60.0015 32.0000 1.9982 1.9995 421.4873 421.8001 0.0465 -1.0000 -1.0000 5558176 1579733761.80 151.5679 60.0015 32.0000 1.9989 2.0002 421.8062 422.1188 0.0466 -1.0000 -1.0000 5558238 1579733761.90 151.5679 60.0015 32.0000 1.9986 1.9998 422.0496 422.3621 0.0465 -1.0000 -1.0000 5558300 1579733762.00 151.5450 60.0015 32.0000 1.9985 1.9997 422.3163 422.6302 0.0466 -1.0000 -1.0000 5558379 1579733762.10 151.4897 60.0015 32.0000 1.9988 2.0000 422.4278 422.7405 0.0464 -1.0000 -1.0000 5558441 1579733762.20 151.4897 60.0015 32.0000 1.9982 1.9994 422.3544 422.6683 0.0466 -1.0000 -1.0000 5558504 1579733762.30 151.4897 60.0015 32.0000 1.9980 1.9992 422.2051 422.5175 0.0464 -1.0000 -1.0000 5558629 1579733762.40 151.4897 60.0015 32.0000 1.9979 1.9991 422.2220 422.5346 0.0465 -1.0000 -1.0000 5558691 1579733762.50 151.4897 60.0015 32.0000 1.9982 1.9994 422.1001 422.4128 0.0464 -1.0000 -1.0000 5558754 1579733762.60 151.4657 60.0015 32.0000 1.9981 1.9994 422.4914 422.8037 0.0465 -1.0000 -1.0000 5558832 1579733762.70 151.4657 60.0015 32.0000 1.9985 1.9997 422.7381 423.0512 0.0464 -1.0000 -1.0000 5558894 1579733762.80 151.4657 60.0015 32.0000 1.9990 2.0003 422.6882 423.0012 0.0465 -1.0000 -1.0000 5559363 1579733762.90 151.4657 60.0015 32.0000 1.9988 2.0000 422.9360 423.2498 0.0465 -1.0000 -1.0000 5559441 1579733763.00 151.4657 60.0015 32.0000 1.9990 2.0003 423.4063 423.7200 0.0465 -1.0000 -1.0000 5559504 1579733763.10 151.5229 60.0015 32.0000 1.9984 1.9996 424.0604 424.3744 0.0465 -1.0000 -1.0000 5559566 1579733763.20 151.5354 60.0015 32.0000 1.9976 1.9988 424.2109 424.5253 0.0466 -1.0000 -1.0000 5559644 1579733763.30 151.5354 60.0015 32.0000 1.9984 1.9997 424.0893 424.4023 0.0462 -1.0000 -1.0000 5559879 1579733763.40 151.5354 60.0015 32.0000 1.9985 1.9997 423.6969 424.0110 0.0466 -1.0000 -1.0000 5559941 1579733763.50 151.5354 60.0015 32.0000 1.9974 1.9986 423.4185 423.7333 0.0466 -1.0000 -1.0000 5600004 1579733763.60 151.5354 60.0015 32.0000 1.9982 1.9994 423.0146 423.3280 0.0465 -1.0000 -1.0000 5600066 1579733763.70 151.4929 60.0015 32.0000 1.9987 1.9999 422.6842 422.9973 0.0465 -1.0000 -1.0000 5600144 1579733763.80 151.4929 60.0015 32.0000 1.9984 1.9997 422.4938 422.8074 0.0465 -1.0000 -1.0000 5600347 1579733763.90 151.4929 60.0015 32.0000 1.9985 1.9997 422.5623 422.8754 0.0465 -1.0000 -1.0000 5600410 1579733764.00 151.4929 60.0015 32.0000 1.9979 1.9991 422.5612 422.8739 0.0464 -1.0000 -1.0000 5600472 1579733764.10 151.4929 60.0015 32.0000 1.9977 1.9989 422.1606 422.4736 0.0465 -1.0000 -1.0000 5600550 1579733764.20 151.4926 60.0015 32.0000 1.9981 1.9993 421.9831 422.2961 0.0465 -1.0000 -1.0000 5600613 1579733764.30 151.4578 60.0015 32.0000 1.9988 2.0001 421.7090 422.0202 0.0464 -1.0000 -1.0000 5601051 1579733764.40 151.4578 60.0015 32.0000 1.9982 1.9995 421.7565 422.0690 0.0465 -1.0000 -1.0000 5601113 1579733764.50 151.4578 60.0015 32.0000 1.9978 1.9990 422.0642 422.3773 0.0466 -1.0000 -1.0000 5601176 1579733764.60 151.4578 60.0015 32.0000 1.9979 1.9991 422.4113 422.7239 0.0465 -1.0000 -1.0000 5601254 1579733764.70 151.4578 60.0015 32.0000 1.9976 1.9988 422.3628 422.6762 0.0465 -1.0000 -1.0000 5601316 1579733764.80 151.4443 60.0016 32.0000 1.9984 1.9996 422.1548 422.4671 0.0463 -1.0000 -1.0000 5601379 1579733764.90 151.4402 60.0016 32.0000 1.9990 2.0002 422.1444 422.4568 0.0465 -1.0000 -1.0000 5601457 1579733765.00 151.4402 60.0016 32.0000 1.9984 1.9996 422.1199 422.4332 0.0466 -1.0000 -1.0000 5601535 1579733765.10 151.4402 60.0016 32.0000 1.9978 1.9990 421.7273 422.0403 0.0466 -1.0000 -1.0000 5601597 1579733765.20 151.4402 60.0016 32.0000 1.9989 2.0001 421.0421 421.3538 0.0465 -1.0000 -1.0000 5601660 1579733765.30 151.4402 60.0016 32.0000 1.9994 2.0006 420.5034 420.8144 0.0464 -1.0000 -1.0000 5602097 1579733765.40 151.5618 60.0016 32.0000 1.9989 2.0001 420.1952 420.5063 0.0465 -1.0000 -1.0000 5602175 1579733765.50 151.5618 60.0016 32.0000 1.9983 1.9996 420.0988 420.4104 0.0466 -1.0000 -1.0000 5602238 1579733765.60 151.5618 60.0016 32.0000 1.9983 1.9995 419.8833 420.1955 0.0466 -1.0000 -1.0000 5602300 1579733765.70 151.5618 60.0016 32.0000 1.9986 1.9998 419.5590 419.8702 0.0465 -1.0000 -1.0000 5602379 1579733765.80 151.5618 60.0016 32.0000 1.9977 1.9989 419.2633 419.5749 0.0466 -1.0000 -1.0000 5602441 1579733765.90 151.5897 60.0016 32.0000 1.9979 1.9991 419.2864 419.5970 0.0465 -1.0000 -1.0000 5602504 1579733766.00 151.5897 60.0016 32.0000 1.9981 1.9993 419.1680 419.4788 0.0466 -1.0000 -1.0000 5602566 1579733766.10 151.5897 60.0016 32.0000 1.9991 2.0004 418.9439 419.2543 0.0465 -1.0000 -1.0000 5602629 1579733766.20 151.5897 60.0016 32.0000 1.9983 1.9995 418.8973 419.2079 0.0464 -1.0000 -1.0000 5602691 1579733766.30 151.5897 60.0016 32.0000 1.9974 1.9986 419.0403 419.3497 0.0464 -1.0000 -1.0000 5602769 1579733766.40 151.5280 60.0016 32.0000 1.9972 1.9984 419.1982 419.5088 0.0465 -1.0000 -1.0000 5602832 1579733766.50 151.4373 60.0016 32.0000 1.9974 1.9987 419.4147 419.7259 0.0466 -1.0000 -1.0000 5602894 1579733766.60 151.4373 60.0016 32.0000 1.9994 2.0007 419.4646 419.7756 0.0465 -1.0000 -1.0000 5602972 1579733766.70 151.4373 60.0016 32.0000 1.9980 1.9992 419.4564 419.7679 0.0466 -1.0000 -1.0000 5603035 1579733766.80 151.4373 60.0016 32.0000 1.9971 1.9983 419.4984 419.8095 0.0465 -1.0000 -1.0000 5603097 1579733766.90 151.4373 60.0016 32.0000 1.9974 1.9986 419.3636 419.6743 0.0465 -1.0000 -1.0000 5603332 1579733767.00 151.4453 60.0016 32.0000 1.9984 1.9996 419.0845 419.3946 0.0464 -1.0000 -1.0000 5603394 1579733767.10 151.4523 60.0016 32.0000 1.9990 2.0002 418.9680 419.2784 0.0465 -1.0000 -1.0000 5603457 1579733767.20 151.4523 60.0016 32.0000 1.9977 1.9989 419.0075 419.3184 0.0466 -1.0000 -1.0000 5603535 1579733767.30 151.4523 60.0016 32.0000 1.9973 1.9986 419.1174 419.4280 0.0464 -1.0000 -1.0000 5603597 1579733767.40 151.4523 60.0016 32.0000 1.9985 1.9997 418.9900 419.3007 0.0465 -1.0000 -1.0000 5603675 1579733767.50 151.4523 60.0016 32.0000 1.9983 1.9995 418.9719 419.2828 0.0466 -1.0000 -1.0000 5603722 1579733767.60 151.5241 60.0016 32.0000 1.9994 2.0007 419.0475 419.3589 0.0466 -1.0000 -1.0000 5603800 1579733767.70 151.5241 60.0016 32.0000 1.9982 1.9995 419.3802 419.6905 0.0465 -1.0000 -1.0000 5603863 1579733767.80 151.5241 60.0016 32.0000 1.9976 1.9988 420.1867 420.4988 0.0465 -1.0000 -1.0000 5603925 1579733767.90 151.5241 60.0016 32.0000 1.9981 1.9993 420.4388 420.7498 0.0464 -1.0000 -1.0000 5604160 1579733768.00 151.5241 60.0016 32.0000 1.9990 2.0003 420.3959 420.7070 0.0464 -1.0000 -1.0000 5604238 1579733768.10 151.5276 60.0016 32.0000 1.9976 1.9989 420.2370 420.5485 0.0466 -1.0000 -1.0000 5604300 1579733768.20 151.5299 60.0016 32.0000 1.9982 1.9995 420.2099 420.5221 0.0466 -1.0000 -1.0000 5604363 1579733768.30 151.5299 60.0016 32.0000 1.9984 1.9996 419.9791 420.2912 0.0466 -1.0000 -1.0000 5604441 1579733768.40 151.5299 60.0016 32.0000 1.9985 1.9998 419.8081 420.1193 0.0465 -1.0000 -1.0000 5604879 1579733768.50 151.5299 60.0016 32.0000 1.9965 1.9977 419.7762 420.0875 0.0465 -1.0000 -1.0000 5604941 1579733768.60 151.5299 60.0016 32.0000 1.9970 1.9982 419.8407 420.1520 0.0465 -1.0000 -1.0000 5605004 1579733768.70 151.5581 60.0016 32.0000 1.9978 1.9990 419.7166 420.0276 0.0465 -1.0000 -1.0000 5605082 1579733768.80 151.5581 60.0016 32.0000 1.9984 1.9996 419.4521 419.7632 0.0466 -1.0000 -1.0000 5605144 1579733768.90 151.5581 60.0016 32.0000 1.9982 1.9994 419.3220 419.6326 0.0465 -1.0000 -1.0000 5605207 1579733769.00 151.5581 60.0016 32.0000 1.9980 1.9992 419.3358 419.6469 0.0465 -1.0000 -1.0000 5605332 1579733769.10 151.5581 60.0016 32.0000 1.9979 1.9991 419.3718 419.6821 0.0464 -1.0000 -1.0000 5605394 1579733769.20 151.4625 60.0016 32.0000 1.9978 1.9991 419.2894 419.6007 0.0465 -1.0000 -1.0000 5605472 1579733769.30 151.4618 60.0016 32.0000 1.9979 1.9992 419.1949 419.5045 0.0464 -1.0000 -1.0000 5605535 1579733769.40 151.4618 60.0016 32.0000 1.9975 1.9988 419.3117 419.6217 0.0464 -1.0000 -1.0000 5605613 1579733769.50 151.4618 60.0016 32.0000 1.9979 1.9992 419.4301 419.7411 0.0465 -1.0000 -1.0000 5605848 1579733769.60 151.4868 60.0016 32.0000 1.9979 1.9992 419.4205 419.7313 0.0465 -1.0000 -1.0000 5605910 1579733769.70 151.5176 60.0014 32.0000 1.9981 1.9993 419.4461 419.7570 0.0466 -1.0000 -1.0000 5605972 1579733769.80 151.5677 60.0011 32.0000 1.9988 2.0000 419.6124 419.9233 0.0466 -1.0000 -1.0000 5606035 1579733769.90 151.5677 60.0011 32.0000 1.9987 2.0000 419.6852 419.9973 0.0466 -1.0000 -1.0000 5606097 1579733770.00 151.5677 60.0011 32.0000 1.9977 1.9989 419.6716 419.9822 0.0464 -1.0000 -1.0000 5606394 1579733770.10 151.5677 60.0011 32.0000 1.9973 1.9985 419.7403 420.0516 0.0465 -1.0000 -1.0000 5606457 1579733770.20 151.5677 60.0011 32.0000 1.9968 1.9981 419.8200 420.1313 0.0465 -1.0000 -1.0000 5606519 1579733770.30 151.5677 60.0011 32.0000 1.9969 1.9981 419.7164 420.0282 0.0466 -1.0000 -1.0000 5606582 1579733770.40 151.5677 60.0011 32.0000 1.9979 1.9992 419.4457 419.7570 0.0466 -1.0000 -1.0000 5606644 1579733770.50 151.5677 60.0011 32.0000 1.9980 1.9992 419.5310 419.8418 0.0464 -1.0000 -1.0000 5606879 1579733770.60 151.5677 60.0011 32.0000 1.9971 1.9983 419.7162 420.0278 0.0466 -1.0000 -1.0000 5606957 1579733770.70 151.5677 60.0011 32.0000 1.9975 1.9987 419.7547 420.0662 0.0466 -1.0000 -1.0000 5607019 1579733770.80 151.5677 60.0011 32.0000 1.9985 1.9998 419.5775 419.8892 0.0467 -1.0000 -1.0000 5607082 1579733770.90 151.5677 60.0011 32.0000 1.9985 1.9997 419.4502 419.7609 0.0465 -1.0000 -1.0000 5607144 1579733771.00 151.5394 60.0011 32.0000 1.9983 1.9995 419.6346 419.9463 0.0467 -1.0000 -1.0000 5607504 1579733771.10 151.5349 60.0011 32.0000 1.9976 1.9988 419.6789 419.9908 0.0465 -1.0000 -1.0000 5607566 1579733771.20 151.4278 60.0011 32.0000 1.9980 1.9992 419.5310 419.8418 0.0465 -1.0000 -1.0000 5607645 1579733771.30 151.4278 60.0011 32.0000 1.9979 1.9992 419.4751 419.7857 0.0465 -1.0000 -1.0000 5607707 1579733771.40 151.4278 60.0011 32.0000 1.9987 1.9999 419.3702 419.6822 0.0467 -1.0000 -1.0000 5607769 1579733771.50 151.4343 60.0011 32.0000 1.9981 1.9993 419.4410 419.7520 0.0465 -1.0000 -1.0000 5607832 1579733771.60 151.5055 60.0011 32.0000 1.9978 1.9990 419.3753 419.6865 0.0466 -1.0000 -1.0000 5607895 1579733771.70 151.5055 60.0011 32.0000 1.9982 1.9995 419.2463 419.5572 0.0464 -1.0000 -1.0000 5607972 1579733771.80 151.5055 60.0011 32.0000 1.9982 1.9994 419.0245 419.3358 0.0466 -1.0000 -1.0000 5608035 1579733771.90 151.5055 60.0011 32.0000 1.9973 1.9986 419.0284 419.3397 0.0466 -1.0000 -1.0000 5608097 1579733772.00 151.5055 60.0011 32.0000 1.9978 1.9991 419.1294 419.4407 0.0466 -1.0000 -1.0000 5608176 1579733772.10 151.5099 60.0011 32.0000 1.9978 1.9990 419.1288 419.4395 0.0465 -1.0000 -1.0000 5608238 1579733772.20 151.5680 60.0011 32.0000 1.9982 1.9995 419.1627 419.4739 0.0466 -1.0000 -1.0000 5608300 1579733772.30 151.5680 60.0011 32.0000 1.9985 1.9997 419.0077 419.3182 0.0464 -1.0000 -1.0000 5608379 1579733772.40 151.5680 60.0011 32.0000 1.9982 1.9994 418.8198 419.1311 0.0466 -1.0000 -1.0000 5608441 1579733772.50 151.5680 60.0011 32.0000 1.9970 1.9982 418.8873 419.1981 0.0466 -1.0000 -1.0000 5608879 1579733772.60 151.5680 60.0011 32.0000 1.9974 1.9986 419.0164 419.3277 0.0466 -1.0000 -1.0000 5608941 1579733772.70 151.5482 60.0011 32.0000 1.9978 1.9991 418.9529 419.2645 0.0466 -1.0000 -1.0000 5609004 1579733772.80 151.5482 60.0011 32.0000 1.9981 1.9993 418.8871 419.1980 0.0465 -1.0000 -1.0000 5609066 1579733772.90 151.5482 60.0011 32.0000 1.9976 1.9988 419.1040 419.4153 0.0467 -1.0000 -1.0000 5609144 1579733773.00 151.5482 60.0011 32.0000 1.9977 1.9989 419.5131 419.8250 0.0467 -1.0000 -1.0000 5609395 1579733773.10 151.5482 60.0011 32.0000 1.9966 1.9979 419.4282 419.7404 0.0466 -1.0000 -1.0000 5609457 1579733773.20 151.5413 60.0011 32.0000 1.9974 1.9987 419.3361 419.6471 0.0466 -1.0000 -1.0000 5609535 1579733773.30 151.4946 60.0011 32.0000 1.9984 1.9996 419.2479 419.5596 0.0466 -1.0000 -1.0000 5609597 1579733773.40 151.4946 60.0011 32.0000 1.9989 2.0001 419.0761 419.3872 0.0466 -1.0000 -1.0000 5609660 1579733773.50 151.4946 60.0011 32.0000 1.9986 1.9998 419.1098 419.4206 0.0465 -1.0000 -1.0000 5609895 1579733773.60 151.4946 60.0011 32.0000 1.9980 1.9992 419.2298 419.5414 0.0467 -1.0000 -1.0000 5609957 1579733773.70 151.4946 60.0011 32.0000 1.9975 1.9988 419.4819 419.7933 0.0465 -1.0000 -1.0000 5610035 1579733773.80 151.4588 60.0011 32.0000 1.9983 1.9995 419.7767 420.0884 0.0466 -1.0000 -1.0000 5610097 1579733773.90 151.4588 60.0011 32.0000 1.9982 1.9995 420.1632 420.4748 0.0465 -1.0000 -1.0000 5610160 1579733774.00 151.4458 60.0011 32.0000 1.9984 1.9997 420.9170 421.2295 0.0466 -1.0000 -1.0000 5610222 1579733774.10 151.4400 60.0011 32.0000 1.9974 1.9987 421.5892 421.9029 0.0467 -1.0000 -1.0000 5610410 1579733774.20 151.4400 60.0011 32.0000 1.9985 1.9997 421.3112 421.6240 0.0466 -1.0000 -1.0000 5610472 1579733774.30 151.4667 60.0011 32.0000 1.9989 2.0001 420.3956 420.7081 0.0467 -1.0000 -1.0000 5610535 1579733774.40 151.5201 60.0011 32.0000 1.9980 1.9992 419.8684 420.1788 0.0464 -1.0000 -1.0000 5610597 1579733774.50 151.5201 60.0011 32.0000 1.9981 1.9993 420.1331 420.4448 0.0465 -1.0000 -1.0000 5610660 1579733774.60 151.5201 60.0011 32.0000 1.9968 1.9980 420.2024 420.5134 0.0465 -1.0000 -1.0000 5611566 1579733774.70 151.5201 60.0011 32.0000 1.9979 1.9991 420.3198 420.6318 0.0466 -1.0000 -1.0000 5611629 1579733774.80 151.5201 60.0011 32.0000 1.9988 2.0000 421.3915 421.7038 0.0465 -1.0000 -1.0000 5611691 1579733774.90 151.4322 60.0007 32.0000 1.9976 1.9988 422.8829 423.1964 0.0465 -1.0000 -1.0000 5611769 1579733775.00 151.4224 60.0006 32.0000 1.9974 1.9987 423.1750 423.4897 0.0467 -1.0000 -1.0000 5611832 1579733775.10 151.4224 60.0006 32.0000 1.9977 1.9990 422.8621 423.1770 0.0467 -1.0000 -1.0000 5611895 1579733775.20 151.4224 60.0006 32.0000 1.9979 1.9991 422.1572 422.4710 0.0467 -1.0000 -1.0000 5611972 1579733775.30 151.4224 60.0006 32.0000 1.9979 1.9991 421.7336 422.0460 0.0464 -1.0000 -1.0000 5612035 1579733775.40 151.4243 60.0006 32.0000 1.9978 1.9990 421.4553 421.7681 0.0466 -1.0000 -1.0000 5612097 1579733775.50 151.4485 60.0006 32.0000 1.9973 1.9986 421.3062 421.6193 0.0466 -1.0000 -1.0000 5612160 1579733775.60 151.4485 60.0006 32.0000 1.9975 1.9987 420.8322 421.1448 0.0466 -1.0000 -1.0000 5612222 1579733775.70 151.4485 60.0006 32.0000 1.9983 1.9995 420.6142 420.9258 0.0465 -1.0000 -1.0000 5612300 1579733775.80 151.4485 60.0006 32.0000 1.9987 1.9999 420.5683 420.8800 0.0465 -1.0000 -1.0000 5612363 1579733775.90 151.4485 60.0006 32.0000 1.9980 1.9993 420.6101 420.9225 0.0466 -1.0000 -1.0000 5612425 1579733776.00 151.4730 60.0006 32.0000 1.9983 1.9996 420.5167 420.8294 0.0466 -1.0000 -1.0000 5612504 1579733776.10 151.4730 60.0006 32.0000 2.0000 2.0012 420.2636 420.5756 0.0465 -1.0000 -1.0000 5612566 1579733776.20 151.4730 60.0006 32.0000 1.9986 1.9998 420.1895 420.5010 0.0465 -1.0000 -1.0000 5612629 1579733776.30 151.4730 60.0006 32.0000 1.9969 1.9981 420.3728 420.6849 0.0466 -1.0000 -1.0000 5612707 1579733776.40 151.4730 60.0006 32.0000 1.9975 1.9987 420.4073 420.7194 0.0466 -1.0000 -1.0000 5612754 1579733776.50 151.4730 60.0006 32.0000 1.9981 1.9994 420.1660 420.4779 0.0466 -1.0000 -1.0000 5612832 1579733776.60 151.4788 60.0006 32.0000 1.9986 1.9998 419.6935 420.0049 0.0466 -1.0000 -1.0000 5612894 1579733776.70 151.5077 60.0006 32.0000 1.9975 1.9988 419.5304 419.8421 0.0465 -1.0000 -1.0000 5612957 1579733776.80 151.5077 60.0006 32.0000 1.9974 1.9986 419.3746 419.6854 0.0465 -1.0000 -1.0000 5613019 1579733776.90 151.5077 60.0006 32.0000 1.9967 1.9980 419.4954 419.8079 0.0468 -1.0000 -1.0000 5613097 1579733777.00 151.5077 60.0006 32.0000 1.9976 1.9988 419.6975 420.0099 0.0467 -1.0000 -1.0000 5613160 1579733777.10 151.5077 60.0006 32.0000 1.9978 1.9990 419.5551 419.8662 0.0465 -1.0000 -1.0000 5613222 1579733777.20 151.5077 60.0006 32.0000 1.9984 1.9996 419.3371 419.6486 0.0466 -1.0000 -1.0000 5613285 1579733777.30 151.5077 60.0006 32.0000 1.9965 1.9978 419.3051 419.6160 0.0466 -1.0000 -1.0000 5613348 1579733777.40 151.5077 60.0006 32.0000 1.9971 1.9983 419.2495 419.5606 0.0466 -1.0000 -1.0000 5613425 1579733777.50 151.5077 60.0006 32.0000 1.9977 1.9989 419.1539 419.4656 0.0466 -1.0000 -1.0000 5613488 1579733777.60 151.4715 60.0006 32.0000 1.9980 1.9992 418.9952 419.3063 0.0467 -1.0000 -1.0000 5613551 1579733777.70 151.4715 60.0006 32.0000 1.9983 1.9995 419.0110 419.3214 0.0465 -1.0000 -1.0000 5613629 1579733777.80 151.4715 60.0006 32.0000 1.9983 1.9995 419.0130 419.3239 0.0465 -1.0000 -1.0000 5613691 1579733777.90 151.4512 60.0006 32.0000 1.9975 1.9987 419.1807 419.4911 0.0465 -1.0000 -1.0000 5613754 1579733778.00 151.4512 60.0006 32.0000 1.9973 1.9985 419.2222 419.5330 0.0465 -1.0000 -1.0000 5613832 1579733778.10 151.4512 60.0006 32.0000 1.9983 1.9996 419.1900 419.5009 0.0465 -1.0000 -1.0000 5613879 1579733778.20 151.4512 60.0006 32.0000 1.9985 1.9997 419.3387 419.6498 0.0466 -1.0000 -1.0000 5614441 1579733778.30 151.4512 60.0006 32.0000 1.9981 1.9994 419.4789 419.7903 0.0466 -1.0000 -1.0000 5614504 1579733778.40 151.5325 60.0006 32.0000 1.9981 1.9993 419.7249 420.0365 0.0466 -1.0000 -1.0000 5614566 1579733778.50 151.5571 60.0006 32.0000 1.9982 1.9994 420.0078 420.3194 0.0466 -1.0000 -1.0000 5614629 1579733778.60 151.5571 60.0006 32.0000 1.9984 1.9996 420.1944 420.5059 0.0465 -1.0000 -1.0000 5614707 1579733778.70 151.5571 60.0006 32.0000 1.9982 1.9994 420.4054 420.7170 0.0465 -1.0000 -1.0000 5615597 1579733778.80 151.5571 60.0006 32.0000 1.9978 1.9990 420.4866 420.7983 0.0465 -1.0000 -1.0000 5615660 1579733778.90 151.5569 60.0006 32.0000 1.9973 1.9985 420.5174 420.8294 0.0466 -1.0000 -1.0000 5615738 1579733779.00 151.5547 60.0006 32.0000 1.9972 1.9984 420.9786 421.2906 0.0464 -1.0000 -1.0000 5615785 1579733779.10 151.5547 60.0006 32.0000 1.9990 2.0002 423.5585 423.8726 0.0466 -1.0000 -1.0000 5615848 1579733779.20 151.5547 60.0006 32.0000 1.9984 1.9996 424.9943 425.3102 0.0466 -1.0000 -1.0000 5615925 1579733779.30 151.5547 60.0006 32.0000 1.9979 1.9991 425.8453 426.1608 0.0465 -1.0000 -1.0000 5615988 1579733779.40 151.5547 60.0006 32.0000 1.9984 1.9996 428.7442 429.0626 0.0466 -1.0000 -1.0000 5616066 1579733779.50 151.4648 60.0006 32.0000 1.9980 1.9992 431.2828 431.6023 0.0465 -1.0000 -1.0000 5616129 1579733779.60 151.4648 60.0006 32.0000 1.9976 1.9989 431.3952 431.7156 0.0465 -1.0000 -1.0000 5616191 1579733779.70 151.4648 60.0006 32.0000 1.9980 1.9992 428.5883 428.9063 0.0466 -1.0000 -1.0000 5616254 1579733779.80 151.4648 60.0006 32.0000 1.9974 1.9986 426.0008 426.3165 0.0465 -1.0000 -1.0000 5616316 1579733779.90 151.4648 60.0006 32.0000 1.9972 1.9984 424.1999 424.5144 0.0465 -1.0000 -1.0000 5616379 1579733780.00 151.4648 60.0006 32.0000 1.9979 1.9991 422.8258 423.1401 0.0466 -1.0000 -1.0000 5616457 1579733780.10 151.4793 60.0007 32.0000 1.9982 1.9995 421.6913 422.0036 0.0464 -1.0000 -1.0000 5616519 1579733780.20 151.4793 60.0007 32.0000 1.9984 1.9996 421.3069 421.6192 0.0466 -1.0000 -1.0000 5616582 1579733780.30 151.4793 60.0007 32.0000 1.9985 1.9997 421.6515 421.9643 0.0465 -1.0000 -1.0000 5616660 1579733780.40 151.4793 60.0007 32.0000 1.9984 1.9997 422.5756 422.8883 0.0464 -1.0000 -1.0000 5616722 1579733780.50 151.4793 60.0007 32.0000 1.9990 2.0002 423.2304 423.5442 0.0466 -1.0000 -1.0000 5616785 1579733780.60 151.4793 60.0007 32.0000 1.9981 1.9994 422.7515 423.0644 0.0464 -1.0000 -1.0000 5616847 1579733780.70 151.4793 60.0007 32.0000 1.9983 1.9995 421.9133 422.2265 0.0466 -1.0000 -1.0000 5617597 1579733780.80 151.4793 60.0007 32.0000 1.9968 1.9980 421.4931 421.8060 0.0466 -1.0000 -1.0000 5617660 1579733780.90 151.4793 60.0007 32.0000 1.9975 1.9988 420.9681 421.2808 0.0466 -1.0000 -1.0000 5617722 1579733781.00 151.4793 60.0007 32.0000 1.9980 1.9992 420.6426 420.9550 0.0466 -1.0000 -1.0000 5617800 1579733781.10 151.4793 60.0007 32.0000 1.9987 1.9999 420.7174 421.0288 0.0464 -1.0000 -1.0000 5617863 1579733781.20 151.4793 60.0007 32.0000 1.9979 1.9991 421.5373 421.8496 0.0465 -1.0000 -1.0000 5617941 1579733781.30 151.4800 60.0007 32.0000 1.9976 1.9988 422.0230 422.3354 0.0465 -1.0000 -1.0000 5618004 1579733781.40 151.4808 60.0007 32.0000 1.9973 1.9985 423.3098 423.6233 0.0464 -1.0000 -1.0000 5618082 1579733781.50 151.4808 60.0007 32.0000 1.9976 1.9988 425.4367 425.7521 0.0465 -1.0000 -1.0000 5618145 1579733781.60 151.4808 60.0007 32.0000 1.9975 1.9987 426.1863 426.5013 0.0464 -1.0000 -1.0000 5618207 1579733781.70 151.4808 60.0007 32.0000 1.9971 1.9983 425.8307 426.1461 0.0465 -1.0000 -1.0000 5618363 1579733781.80 151.4808 60.0007 32.0000 1.9975 1.9987 425.7085 426.0242 0.0465 -1.0000 -1.0000 5618425 1579733781.90 151.5247 60.0007 32.0000 1.9980 1.9992 426.2547 426.5707 0.0465 -1.0000 -1.0000 5618488 1579733782.00 151.5247 60.0007 32.0000 1.9982 1.9994 426.2700 426.5856 0.0464 -1.0000 -1.0000 5618566 1579733782.10 151.5247 60.0007 32.0000 1.9980 1.9993 425.4213 425.7362 0.0465 -1.0000 -1.0000 5618629 1579733782.20 151.5247 60.0007 32.0000 1.9981 1.9993 424.2586 424.5732 0.0465 -1.0000 -1.0000 5618691 1579733782.30 151.5247 60.0007 32.0000 1.9977 1.9989 422.7242 423.0371 0.0464 -1.0000 -1.0000 5618769 1579733782.40 151.4748 60.0007 32.0000 1.9987 1.9999 421.6710 421.9832 0.0465 -1.0000 -1.0000 5618816 1579733782.50 151.4748 60.0007 32.0000 1.9980 1.9992 421.3777 421.6892 0.0464 -1.0000 -1.0000 5618879 1579733782.60 151.4748 60.0007 32.0000 1.9976 1.9988 421.5037 421.8157 0.0464 -1.0000 -1.0000 5618957 1579733782.70 151.4748 60.0007 32.0000 1.9977 1.9989 421.5814 421.8929 0.0463 -1.0000 -1.0000 5619019 1579733782.80 151.4748 60.0007 32.0000 1.9988 2.0000 421.7314 422.0438 0.0465 -1.0000 -1.0000 5619082 1579733782.90 151.4873 60.0007 32.0000 1.9985 1.9998 421.7208 422.0334 0.0464 -1.0000 -1.0000 5619160 1579733783.00 151.5230 60.0007 32.0000 1.9979 1.9991 421.5317 421.8438 0.0465 -1.0000 -1.0000 5619222 1579733783.10 151.5230 60.0007 32.0000 1.9981 1.9993 421.0145 421.3253 0.0464 -1.0000 -1.0000 5619285 1579733783.20 151.5230 60.0007 32.0000 1.9982 1.9994 420.5030 420.8152 0.0465 -1.0000 -1.0000 5619363 1579733783.30 151.5230 60.0007 32.0000 1.9985 1.9997 420.6102 420.9219 0.0465 -1.0000 -1.0000 5619582 1579733783.40 151.5230 60.0007 32.0000 1.9980 1.9993 420.7845 421.0966 0.0465 -1.0000 -1.0000 5619660 1579733783.50 151.5230 60.0007 32.0000 1.9972 1.9984 420.1915 420.5025 0.0464 -1.0000 -1.0000 5619722 1579733783.60 151.5230 60.0007 32.0000 1.9978 1.9990 419.5865 419.8966 0.0464 -1.0000 -1.0000 5619785 1579733783.70 151.5230 60.0007 32.0000 1.9983 1.9995 419.1776 419.4894 0.0466 -1.0000 -1.0000 5619863 1579733783.80 151.5230 60.0007 32.0000 1.9983 1.9995 419.1006 419.4114 0.0465 -1.0000 -1.0000 5620129 1579733783.90 151.5230 60.0007 32.0000 1.9975 1.9987 419.4173 419.7285 0.0466 -1.0000 -1.0000 5620191 1579733784.00 151.5230 60.0007 32.0000 1.9985 1.9997 419.9667 420.2776 0.0464 -1.0000 -1.0000 5620269 1579733784.10 151.5317 60.0007 32.0000 1.9979 1.9992 420.7958 421.1079 0.0466 -1.0000 -1.0000 5620332 1579733784.20 151.5346 60.0007 32.0000 1.9980 1.9992 421.6386 421.9512 0.0465 -1.0000 -1.0000 5620410 1579733784.30 151.5346 60.0007 32.0000 1.9981 1.9993 421.9806 422.2917 0.0463 -1.0000 -1.0000 5620597 1579733784.40 151.5346 60.0007 32.0000 1.9974 1.9986 422.0071 422.3192 0.0464 -1.0000 -1.0000 5620660 1579733784.50 151.5346 60.0007 32.0000 1.9982 1.9994 422.0360 422.3473 0.0462 -1.0000 -1.0000 5620722 1579733784.60 151.5346 60.0007 32.0000 1.9984 1.9996 421.6772 421.9887 0.0464 -1.0000 -1.0000 5620785 1579733784.70 151.4407 60.0007 32.0000 1.9981 1.9993 421.4027 421.7137 0.0463 -1.0000 -1.0000 5620847 1579733784.80 151.4407 60.0007 32.0000 1.9980 1.9992 421.2895 421.6006 0.0464 -1.0000 -1.0000 5621097 1579733784.90 151.5061 60.0004 32.0000 1.9978 1.9990 421.4558 421.7674 0.0464 -1.0000 -1.0000 5621175 1579733785.00 151.5361 60.0003 32.0000 1.9980 1.9992 421.3604 421.6719 0.0464 -1.0000 -1.0000 5621238 1579733785.10 151.5361 60.0003 32.0000 1.9987 1.9999 421.6486 421.9599 0.0463 -1.0000 -1.0000 5621300 1579733785.20 151.5867 60.0003 32.0000 1.9985 1.9997 422.1556 422.4677 0.0463 -1.0000 -1.0000 5621363 1579733785.30 151.5867 60.0003 32.0000 1.9984 1.9996 422.7103 423.0210 0.0462 -1.0000 -1.0000 5621597 1579733785.40 151.5867 60.0003 32.0000 1.9977 1.9989 423.0555 423.3685 0.0465 -1.0000 -1.0000 5621675 1579733785.50 151.5867 60.0003 32.0000 1.9978 1.9990 423.1471 423.4612 0.0466 -1.0000 -1.0000 5621738 1579733785.60 151.5867 60.0003 32.0000 1.9984 1.9996 423.1876 423.5008 0.0464 -1.0000 -1.0000 5621800 1579733785.70 151.5888 60.0003 32.0000 1.9989 2.0002 423.5082 423.8215 0.0464 -1.0000 -1.0000 5621879 1579733785.80 151.5901 60.0003 32.0000 1.9982 1.9994 424.0078 424.3228 0.0465 -1.0000 -1.0000 5622660 1579733785.90 151.5901 60.0003 32.0000 1.9979 1.9991 424.2599 424.5733 0.0464 -1.0000 -1.0000 5622738 1579733786.00 151.5901 60.0003 32.0000 1.9979 1.9991 424.2607 424.5738 0.0463 -1.0000 -1.0000 5622800 1579733786.10 151.5901 60.0003 32.0000 1.9986 1.9998 423.7446 424.0577 0.0464 -1.0000 -1.0000 5622863 1579733786.20 151.5901 60.0003 32.0000 1.9984 1.9996 423.8685 424.1828 0.0465 -1.0000 -1.0000 5622925 1579733786.30 151.4782 60.0003 32.0000 1.9976 1.9988 423.9964 424.3096 0.0463 -1.0000 -1.0000 5623004 1579733786.40 151.4782 60.0003 32.0000 1.9977 1.9990 424.0066 424.3203 0.0464 -1.0000 -1.0000 5623066 1579733786.50 151.4782 60.0003 32.0000 1.9986 1.9998 424.0138 424.3270 0.0463 -1.0000 -1.0000 5623129 1579733786.60 151.4782 60.0003 32.0000 1.9988 2.0000 423.8425 424.1545 0.0462 -1.0000 -1.0000 5623207 1579733786.70 151.4782 60.0003 32.0000 1.9991 2.0003 423.6889 424.0011 0.0462 -1.0000 -1.0000 5623269 1579733786.80 151.4782 60.0003 32.0000 1.9966 1.9978 423.7097 424.0222 0.0463 -1.0000 -1.0000 5623348 1579733786.90 151.4782 60.0003 32.0000 1.9976 1.9988 423.4473 423.7602 0.0464 -1.0000 -1.0000 5623425 1579733787.00 151.4782 60.0003 32.0000 1.9988 2.0000 423.0197 423.3325 0.0463 -1.0000 -1.0000 5623488 1579733787.10 151.4782 60.0003 32.0000 1.9983 1.9995 422.7099 423.0209 0.0462 -1.0000 -1.0000 5623551 1579733787.20 151.4782 60.0003 32.0000 1.9982 1.9994 422.7150 423.0268 0.0463 -1.0000 -1.0000 5623613 1579733787.30 151.4782 60.0003 32.0000 1.9971 1.9983 423.0202 423.3319 0.0463 -1.0000 -1.0000 5623675 1579733787.40 151.4807 60.0003 32.0000 1.9980 1.9992 423.2980 423.6103 0.0463 -1.0000 -1.0000 5623863 1579733787.50 151.5399 60.0003 32.0000 1.9978 1.9990 423.0006 423.3133 0.0463 -1.0000 -1.0000 5623926 1579733787.60 151.5399 60.0003 32.0000 1.9980 1.9992 422.4800 422.7905 0.0462 -1.0000 -1.0000 5623988 1579733787.70 151.5399 60.0003 32.0000 1.9991 2.0003 422.5376 422.8499 0.0464 -1.0000 -1.0000 5624066 1579733787.80 151.5399 60.0003 32.0000 1.9975 1.9988 422.7539 423.0674 0.0465 -1.0000 -1.0000 5624129 1579733787.90 151.5399 60.0003 32.0000 1.9971 1.9983 423.1705 423.4823 0.0463 -1.0000 -1.0000 5624347 1579733788.00 151.4905 60.0003 32.0000 1.9972 1.9984 423.4320 423.7448 0.0464 -1.0000 -1.0000 5624426 1579733788.10 151.4905 60.0003 32.0000 1.9980 1.9992 423.6447 423.9567 0.0463 -1.0000 -1.0000 5624488 1579733788.20 151.4905 60.0003 32.0000 1.9982 1.9994 424.1965 424.5097 0.0463 -1.0000 -1.0000 5624551 1579733788.30 151.4905 60.0003 32.0000 1.9981 1.9994 425.2759 425.5898 0.0464 -1.0000 -1.0000 5624613 1579733788.40 151.4905 60.0003 32.0000 1.9971 1.9983 426.3110 426.6251 0.0463 -1.0000 -1.0000 5624738 1579733788.50 151.4905 60.0003 32.0000 1.9976 1.9988 426.0429 426.3581 0.0465 -1.0000 -1.0000 5624800 1579733788.60 151.4431 60.0003 32.0000 1.9981 1.9993 424.3704 424.6838 0.0463 -1.0000 -1.0000 5624879 1579733788.70 151.4431 60.0003 32.0000 1.9984 1.9996 422.9256 423.2378 0.0463 -1.0000 -1.0000 5624941 1579733788.80 151.4431 60.0003 32.0000 1.9982 1.9994 422.5280 422.8398 0.0463 -1.0000 -1.0000 5625004 1579733788.90 151.4431 60.0003 32.0000 1.9981 1.9993 422.5519 422.8640 0.0464 -1.0000 -1.0000 5625113 1579733789.00 151.4431 60.0003 32.0000 1.9979 1.9991 422.2606 422.5725 0.0464 -1.0000 -1.0000 5625175 1579733789.10 151.4431 60.0003 32.0000 1.9980 1.9992 421.7992 422.1109 0.0463 -1.0000 -1.0000 5625238 1579733789.20 151.4431 60.0003 32.0000 1.9982 1.9994 421.6669 421.9774 0.0462 -1.0000 -1.0000 5625316 1579733789.30 151.4431 60.0003 32.0000 1.9982 1.9994 421.8073 422.1187 0.0463 -1.0000 -1.0000 5625379 1579733789.40 151.4431 60.0003 32.0000 1.9975 1.9987 421.8760 422.1879 0.0464 -1.0000 -1.0000 5625613 1579733789.50 151.4431 60.0003 32.0000 1.9985 1.9997 421.8634 422.1761 0.0465 -1.0000 -1.0000 5625676 1579733789.60 151.5374 60.0003 32.0000 1.9989 2.0001 422.0153 422.3272 0.0464 -1.0000 -1.0000 5625738 1579733789.70 151.5779 60.0003 32.0000 1.9983 1.9996 421.9122 422.2237 0.0463 -1.0000 -1.0000 5625816 1579733789.80 151.5765 59.9998 32.0000 1.9975 1.9987 421.7478 422.0596 0.0464 -1.0000 -1.0000 5625879 1579733789.90 151.5765 59.9998 32.0000 1.9970 1.9982 421.4390 421.7497 0.0463 -1.0000 -1.0000 5626113 1579733790.00 151.5765 59.9998 32.0000 1.9988 2.0000 421.1764 421.4871 0.0463 -1.0000 -1.0000 5626176 1579733790.10 151.5765 59.9998 32.0000 1.9981 1.9993 421.0304 421.3406 0.0462 -1.0000 -1.0000 5626238 1579733790.20 151.5765 59.9998 32.0000 1.9972 1.9984 421.1044 421.4155 0.0464 -1.0000 -1.0000 5626300 1579733790.30 151.5765 59.9998 32.0000 1.9974 1.9986 421.2054 421.5168 0.0464 -1.0000 -1.0000 5626379 1579733790.40 151.5765 59.9998 32.0000 1.9968 1.9980 421.8193 422.1307 0.0463 -1.0000 -1.0000 5626613 1579733790.50 151.5765 59.9998 32.0000 1.9978 1.9990 422.6302 422.9433 0.0465 -1.0000 -1.0000 5626676 1579733790.60 151.5765 59.9998 32.0000 1.9976 1.9988 422.9801 423.2928 0.0463 -1.0000 -1.0000 5626754 1579733790.70 151.5765 59.9998 32.0000 1.9977 1.9989 422.8324 423.1445 0.0463 -1.0000 -1.0000 5626816 1579733790.80 151.5765 59.9998 32.0000 1.9984 1.9997 422.8060 423.1187 0.0464 -1.0000 -1.0000 5626879 1579733790.90 151.4414 59.9998 32.0000 1.9986 1.9998 422.5953 422.9082 0.0465 -1.0000 -1.0000 5627363 1579733791.00 151.4185 59.9998 32.0000 1.9991 2.0003 422.3129 422.6249 0.0463 -1.0000 -1.0000 5627425 1579733791.10 151.4185 59.9998 32.0000 1.9985 1.9997 422.1407 422.4536 0.0465 -1.0000 -1.0000 5627488 1579733791.20 151.4185 59.9998 32.0000 1.9974 1.9986 422.2263 422.5379 0.0463 -1.0000 -1.0000 5627566 1579733791.30 151.4185 59.9998 32.0000 1.9987 1.9999 422.6040 422.9159 0.0463 -1.0000 -1.0000 5627629 1579733791.40 151.4240 59.9998 32.0000 1.9983 1.9995 423.1604 423.4731 0.0464 -1.0000 -1.0000 5627691 1579733791.50 151.4741 59.9998 32.0000 1.9991 2.0003 423.4061 423.7195 0.0464 -1.0000 -1.0000 5627972 1579733791.60 151.4741 59.9998 32.0000 1.9986 1.9998 423.6401 423.9538 0.0465 -1.0000 -1.0000 5628035 1579733791.70 151.4741 59.9998 32.0000 1.9980 1.9993 423.9728 424.2869 0.0464 -1.0000 -1.0000 5628113 1579733791.80 151.4741 59.9998 32.0000 1.9981 1.9993 424.3431 424.6561 0.0463 -1.0000 -1.0000 5628175 1579733791.90 151.4741 59.9998 32.0000 1.9986 1.9998 424.5245 424.8373 0.0462 -1.0000 -1.0000 5628238 1579733792.00 151.5704 59.9998 32.0000 1.9987 1.9999 424.3722 424.6851 0.0463 -1.0000 -1.0000 5628347 1579733792.10 151.5704 59.9998 32.0000 1.9985 1.9997 424.5060 424.8203 0.0465 -1.0000 -1.0000 5628410 1579733792.20 151.5704 59.9998 32.0000 1.9975 1.9987 424.7989 425.1133 0.0464 -1.0000 -1.0000 5628472 1579733792.30 151.5704 59.9998 32.0000 1.9974 1.9987 424.7809 425.0955 0.0464 -1.0000 -1.0000 5628535 1579733792.40 151.5779 59.9998 32.0000 1.9981 1.9994 424.2898 424.6035 0.0464 -1.0000 -1.0000 5628597 1579733792.50 151.5211 59.9998 32.0000 1.9986 1.9998 423.7524 424.0655 0.0464 -1.0000 -1.0000 5628832 1579733792.60 151.4569 59.9998 32.0000 1.9983 1.9995 423.7100 424.0230 0.0463 -1.0000 -1.0000 5628910 1579733792.70 151.4569 59.9998 32.0000 1.9974 1.9986 423.7661 424.0791 0.0464 -1.0000 -1.0000 5628972 1579733792.80 151.4569 59.9998 32.0000 1.9981 1.9994 423.6887 424.0012 0.0462 -1.0000 -1.0000 5629035 1579733792.90 151.4569 59.9998 32.0000 1.9980 1.9992 423.4923 423.8042 0.0462 -1.0000 -1.0000 5629113 1579733793.00 151.4569 59.9998 32.0000 1.9978 1.9990 422.8185 423.1319 0.0465 -1.0000 -1.0000 5629379 1579733793.10 151.4886 59.9998 32.0000 1.9985 1.9997 422.2032 422.5160 0.0465 -1.0000 -1.0000 5629441 1579733793.20 151.4886 59.9998 32.0000 1.9986 1.9998 421.8142 422.1271 0.0465 -1.0000 -1.0000 5629519 1579733793.30 151.4886 59.9998 32.0000 1.9983 1.9995 421.9156 422.2283 0.0465 -1.0000 -1.0000 5629582 1579733793.40 151.4886 59.9998 32.0000 1.9979 1.9991 421.7871 422.0993 0.0464 -1.0000 -1.0000 5629660 1579733793.50 151.4886 59.9998 32.0000 1.9976 1.9988 421.7450 422.0558 0.0462 -1.0000 -1.0000 5629848 1579733793.60 151.4886 59.9998 32.0000 1.9985 1.9997 421.3923 421.7038 0.0464 -1.0000 -1.0000 5629910 1579733793.70 151.4886 59.9998 32.0000 1.9993 2.0005 421.1061 421.4176 0.0464 -1.0000 -1.0000 5629988 1579733793.80 151.4886 59.9998 32.0000 1.9986 1.9999 421.1201 421.4306 0.0463 -1.0000 -1.0000 5630051 1579733793.90 151.4886 59.9998 32.0000 1.9976 1.9988 421.0176 421.3292 0.0464 -1.0000 -1.0000 5630113 1579733794.00 151.4886 59.9998 32.0000 1.9982 1.9994 420.8389 421.1499 0.0463 -1.0000 -1.0000 5630176 1579733794.10 151.4909 59.9998 32.0000 1.9980 1.9992 420.4790 420.7905 0.0465 -1.0000 -1.0000 5630363 1579733794.20 151.5523 59.9998 32.0000 1.9977 1.9989 420.4922 420.8034 0.0464 -1.0000 -1.0000 5630425 1579733794.30 151.5523 59.9998 32.0000 1.9971 1.9983 420.4821 420.7927 0.0463 -1.0000 -1.0000 5630488 1579733794.40 151.5523 59.9998 32.0000 1.9967 1.9979 420.3961 420.7072 0.0465 -1.0000 -1.0000 5630550 1579733794.50 151.5523 59.9998 32.0000 1.9972 1.9984 419.9843 420.2963 0.0465 -1.0000 -1.0000 5630613 1579733794.60 151.5523 59.9998 32.0000 1.9976 1.9988 419.5796 419.8899 0.0464 -1.0000 -1.0000 5631425 1579733794.70 151.4974 59.9998 32.0000 1.9975 1.9987 419.6323 419.9436 0.0466 -1.0000 -1.0000 5631488 1579733794.80 151.4974 59.9998 32.0000 1.9973 1.9985 420.1613 420.4721 0.0464 -1.0000 -1.0000 5631551 1579733794.90 151.4974 59.9998 32.0000 1.9977 1.9989 420.7526 421.0631 0.0463 -1.0000 -1.0000 5631629 1579733795.00 151.4974 59.9998 32.0000 1.9972 1.9984 420.9154 421.2272 0.0465 -1.0000 -1.0000 5631691 1579733795.10 151.4974 59.9998 32.0000 1.9981 1.9993 421.3892 421.7014 0.0464 -1.0000 -1.0000 5631754 1579733795.20 151.4345 59.9995 32.0000 1.9986 1.9999 422.0206 422.3326 0.0464 -1.0000 -1.0000 5631816 1579733795.30 151.4140 59.9994 32.0000 1.9974 1.9986 421.4800 421.7918 0.0464 -1.0000 -1.0000 5631879 1579733795.40 151.4140 59.9994 32.0000 1.9983 1.9996 420.2570 420.5676 0.0464 -1.0000 -1.0000 5631957 1579733795.50 151.4140 59.9994 32.0000 1.9988 2.0000 419.5732 419.8833 0.0464 -1.0000 -1.0000 5632019 1579733795.60 151.4140 59.9994 32.0000 1.9991 2.0003 419.2063 419.5169 0.0465 -1.0000 -1.0000 5632082 1579733795.70 151.4140 59.9994 32.0000 1.9981 1.9993 419.1961 419.5061 0.0464 -1.0000 -1.0000 5632160 1579733795.80 151.5210 59.9994 32.0000 1.9971 1.9983 419.2469 419.5571 0.0464 -1.0000 -1.0000 5632222 1579733795.90 151.5210 59.9994 32.0000 1.9972 1.9984 419.2695 419.5799 0.0464 -1.0000 -1.0000 5632285 1579733796.00 151.5210 59.9994 32.0000 1.9985 1.9997 419.1543 419.4639 0.0464 -1.0000 -1.0000 5632379 1579733796.10 151.5210 59.9994 32.0000 1.9981 1.9993 418.9519 419.2622 0.0465 -1.0000 -1.0000 5632441 1579733796.20 151.5210 59.9994 32.0000 1.9977 1.9989 418.9391 419.2481 0.0464 -1.0000 -1.0000 5632504 1579733796.30 151.4830 59.9994 32.0000 1.9977 1.9989 419.0178 419.3284 0.0465 -1.0000 -1.0000 5632566 1579733796.40 151.4808 59.9994 32.0000 1.9979 1.9991 418.9089 419.2200 0.0467 -1.0000 -1.0000 5632629 1579733796.50 151.4814 59.9994 32.0000 1.9986 1.9999 418.7837 419.0937 0.0464 -1.0000 -1.0000 5632707 1579733796.60 151.4450 59.9994 32.0000 1.9985 1.9997 418.7946 419.1043 0.0465 -1.0000 -1.0000 5632894 1579733796.70 151.4450 59.9994 32.0000 1.9980 1.9992 418.9075 419.2184 0.0466 -1.0000 -1.0000 5632957 1579733796.80 151.4450 59.9994 32.0000 1.9976 1.9989 418.9977 419.3077 0.0465 -1.0000 -1.0000 5633019 1579733796.90 151.4450 59.9994 32.0000 1.9993 2.0006 418.9290 419.2397 0.0466 -1.0000 -1.0000 5633097 1579733797.00 151.4450 59.9994 32.0000 1.9991 2.0003 418.7435 419.0527 0.0462 -1.0000 -1.0000 5633160 1579733797.10 151.4450 59.9994 32.0000 1.9990 2.0002 418.8762 419.1871 0.0465 -1.0000 -1.0000 5633379 1579733797.20 151.4450 59.9994 32.0000 1.9984 1.9996 418.8521 419.1622 0.0465 -1.0000 -1.0000 5633457 1579733797.30 151.4450 59.9994 32.0000 1.9988 2.0000 418.9368 419.2470 0.0465 -1.0000 -1.0000 5633519 1579733797.40 151.4868 59.9994 32.0000 1.9987 1.9999 418.7421 419.0527 0.0465 -1.0000 -1.0000 5633597 1579733797.50 151.4868 59.9994 32.0000 1.9987 1.9999 418.6653 418.9754 0.0465 -1.0000 -1.0000 5633660 1579733797.60 151.4868 59.9994 32.0000 1.9988 2.0000 418.8503 419.1597 0.0463 -1.0000 -1.0000 5633941 1579733797.70 151.4868 59.9994 32.0000 1.9976 1.9989 419.0104 419.3214 0.0465 -1.0000 -1.0000 5634019 1579733797.80 151.4868 59.9994 32.0000 1.9986 1.9998 418.9971 419.3076 0.0466 -1.0000 -1.0000 5634082 1579733797.90 151.5693 59.9994 32.0000 1.9987 1.9999 418.9712 419.2824 0.0466 -1.0000 -1.0000 5634145 1579733798.00 151.6090 59.9994 32.0000 1.9988 2.0000 418.7615 419.0723 0.0465 -1.0000 -1.0000 5634207 1579733798.10 151.6090 59.9994 32.0000 1.9978 1.9990 418.9007 419.2107 0.0464 -1.0000 -1.0000 5634269 1579733798.20 151.6090 59.9994 32.0000 1.9982 1.9994 419.0808 419.3907 0.0464 -1.0000 -1.0000 5634394 1579733798.30 151.6090 59.9994 32.0000 1.9980 1.9992 419.0142 419.3242 0.0465 -1.0000 -1.0000 5634472 1579733798.40 151.6090 59.9994 32.0000 1.9977 1.9989 418.8365 419.1470 0.0465 -1.0000 -1.0000 5634535 1579733798.50 151.6090 59.9994 32.0000 1.9975 1.9987 418.8004 419.1106 0.0465 -1.0000 -1.0000 5634597 1579733798.60 151.6090 59.9994 32.0000 1.9968 1.9981 418.9073 419.2172 0.0464 -1.0000 -1.0000 5634675 1579733798.70 151.6090 59.9994 32.0000 1.9968 1.9980 418.9477 419.2580 0.0465 -1.0000 -1.0000 5635473 1579733798.80 151.5024 59.9994 32.0000 1.9981 1.9994 418.8308 419.1418 0.0466 -1.0000 -1.0000 5635535 1579733798.90 151.5024 59.9994 32.0000 1.9990 2.0003 418.7694 419.0792 0.0464 -1.0000 -1.0000 5635597 1579733799.00 151.5024 59.9994 32.0000 1.9986 1.9998 418.7953 419.1052 0.0465 -1.0000 -1.0000 5635660 1579733799.10 151.5024 59.9994 32.0000 1.9977 1.9989 418.9418 419.2521 0.0465 -1.0000 -1.0000 5635723 1579733799.20 151.5024 59.9994 32.0000 1.9978 1.9990 419.0191 419.3292 0.0464 -1.0000 -1.0000 5635800 1579733799.30 151.5024 59.9994 32.0000 1.9974 1.9987 419.0196 419.3290 0.0464 -1.0000 -1.0000 5635863 1579733799.40 151.5024 59.9994 32.0000 1.9981 1.9993 418.8434 419.1548 0.0466 -1.0000 -1.0000 5635941 1579733799.50 151.5068 59.9994 32.0000 1.9981 1.9993 418.8879 419.1981 0.0464 -1.0000 -1.0000 5636004 1579733799.60 151.5776 59.9994 32.0000 1.9976 1.9988 418.8803 419.1901 0.0464 -1.0000 -1.0000 5636066 1579733799.70 151.5776 59.9994 32.0000 1.9974 1.9987 419.0256 419.3358 0.0465 -1.0000 -1.0000 5636145 1579733799.80 151.5776 59.9994 32.0000 1.9990 2.0002 418.8597 419.1701 0.0465 -1.0000 -1.0000 5636207 1579733799.90 151.5776 59.9994 32.0000 1.9987 1.9999 418.7440 419.0540 0.0465 -1.0000 -1.0000 5636269 1579733800.00 151.5776 59.9994 32.0000 1.9979 1.9992 418.7913 419.1011 0.0464 -1.0000 -1.0000 5636332 1579733800.10 151.4544 59.9990 32.0000 1.9968 1.9980 418.9846 419.2942 0.0463 -1.0000 -1.0000 5636394 1579733800.20 151.4508 59.9990 32.0000 1.9968 1.9980 419.4688 419.7795 0.0465 -1.0000 -1.0000 5636629 1579733800.30 151.4508 59.9990 32.0000 1.9977 1.9989 420.3067 420.6175 0.0464 -1.0000 -1.0000 5636707 1579733800.40 151.4508 59.9990 32.0000 1.9983 1.9996 420.5646 420.8757 0.0465 -1.0000 -1.0000 5636769 1579733800.50 151.4508 59.9990 32.0000 1.9985 1.9997 420.1227 420.4348 0.0466 -1.0000 -1.0000 5636832 1579733800.60 151.4508 59.9990 32.0000 1.9987 1.9999 419.5319 419.8431 0.0466 -1.0000 -1.0000 5636894 1579733800.70 151.4508 59.9990 32.0000 1.9971 1.9983 419.4050 419.7160 0.0465 -1.0000 -1.0000 5637129 1579733800.80 151.4508 59.9990 32.0000 1.9977 1.9989 419.1863 419.4969 0.0465 -1.0000 -1.0000 5637191 1579733800.90 151.4508 59.9990 32.0000 1.9978 1.9991 419.0046 419.3149 0.0465 -1.0000 -1.0000 5637269 1579733801.00 151.4508 59.9990 32.0000 1.9985 1.9997 418.9901 419.3005 0.0465 -1.0000 -1.0000 5637332 1579733801.10 151.4508 59.9990 32.0000 1.9982 1.9994 419.0819 419.3924 0.0465 -1.0000 -1.0000 5637394 1579733801.20 151.5592 59.9990 32.0000 1.9969 1.9981 419.2844 419.5954 0.0465 -1.0000 -1.0000 5637473 1579733801.30 151.5592 59.9990 32.0000 1.9975 1.9988 419.1798 419.4901 0.0464 -1.0000 -1.0000 5637691 1579733801.40 151.5592 59.9990 32.0000 1.9978 1.9991 418.8604 419.1705 0.0465 -1.0000 -1.0000 5637769 1579733801.50 151.5592 59.9990 32.0000 1.9986 1.9998 418.9338 419.2443 0.0465 -1.0000 -1.0000 5637832 1579733801.60 151.5592 59.9990 32.0000 1.9985 1.9997 418.8933 419.2029 0.0463 -1.0000 -1.0000 5637894 1579733801.70 151.5592 59.9990 32.0000 1.9974 1.9986 418.9852 419.2959 0.0465 -1.0000 -1.0000 5637972 1579733801.80 151.5544 59.9990 32.0000 1.9975 1.9987 418.9607 419.2717 0.0466 -1.0000 -1.0000 5638394 1579733801.90 151.5544 59.9990 32.0000 1.9980 1.9993 418.8207 419.1313 0.0465 -1.0000 -1.0000 5638457 1579733802.00 151.5544 59.9990 32.0000 1.9983 1.9995 418.7401 419.0506 0.0465 -1.0000 -1.0000 5638519 1579733802.10 151.5544 59.9990 32.0000 1.9975 1.9987 418.8881 419.1982 0.0465 -1.0000 -1.0000 5638597 1579733802.20 151.5544 59.9990 32.0000 1.9971 1.9984 419.0086 419.3195 0.0465 -1.0000 -1.0000 5638660 1579733802.30 151.4619 59.9990 32.0000 1.9971 1.9984 418.9691 419.2804 0.0467 -1.0000 -1.0000 5638847 1579733802.40 151.4619 59.9990 32.0000 1.9986 1.9998 418.7882 419.0990 0.0465 -1.0000 -1.0000 5638910 1579733802.50 151.4619 59.9990 32.0000 1.9986 1.9998 418.7457 419.0559 0.0465 -1.0000 -1.0000 5638972 1579733802.60 151.4619 59.9990 32.0000 1.9974 1.9986 418.8105 419.1211 0.0465 -1.0000 -1.0000 5639051 1579733802.70 151.4619 59.9990 32.0000 1.9973 1.9986 418.8373 419.1484 0.0466 -1.0000 -1.0000 5639113 1579733802.80 151.4619 59.9990 32.0000 1.9974 1.9986 418.9922 419.3032 0.0466 -1.0000 -1.0000 5639175 1579733802.90 151.4673 59.9990 32.0000 1.9977 1.9989 418.6700 418.9807 0.0465 -1.0000 -1.0000 5639254 1579733803.00 151.4673 59.9990 32.0000 1.9978 1.9990 418.7810 419.0916 0.0465 -1.0000 -1.0000 5639300 1579733803.10 151.4673 59.9990 32.0000 1.9974 1.9986 418.8315 419.1422 0.0465 -1.0000 -1.0000 5639363 1579733803.20 151.4673 59.9990 32.0000 1.9975 1.9987 418.9251 419.2355 0.0465 -1.0000 -1.0000 5639441 1579733803.30 151.4673 59.9990 32.0000 1.9984 1.9996 418.8804 419.1907 0.0465 -1.0000 -1.0000 5639504 1579733803.40 151.5844 59.9990 32.0000 1.9984 1.9996 418.9277 419.2391 0.0466 -1.0000 -1.0000 5639582 1579733803.50 151.5844 59.9990 32.0000 1.9984 1.9996 419.3506 419.6622 0.0466 -1.0000 -1.0000 5639645 1579733803.60 151.5844 59.9990 32.0000 1.9975 1.9987 419.8574 420.1696 0.0467 -1.0000 -1.0000 5639707 1579733803.70 151.5844 59.9990 32.0000 1.9980 1.9992 419.8600 420.1720 0.0466 -1.0000 -1.0000 5639769 1579733803.80 151.5844 59.9990 32.0000 1.9983 1.9995 419.9542 420.2657 0.0467 -1.0000 -1.0000 5640160 1579733803.90 151.5844 59.9990 32.0000 1.9987 2.0000 419.7014 420.0132 0.0465 -1.0000 -1.0000 5640223 1579733804.00 151.5774 59.9990 32.0000 1.9978 1.9990 419.8487 420.1598 0.0464 -1.0000 -1.0000 5640285 1579733804.10 151.4589 59.9990 32.0000 1.9978 1.9990 419.9964 420.3065 0.0464 -1.0000 -1.0000 5640347 1579733804.20 151.4589 59.9990 32.0000 1.9979 1.9991 420.1359 420.4474 0.0465 -1.0000 -1.0000 5640410 1579733804.30 151.4589 59.9990 32.0000 1.9986 1.9998 419.6887 420.0001 0.0466 -1.0000 -1.0000 5640488 1579733804.40 151.4589 59.9990 32.0000 1.9976 1.9988 419.3941 419.7050 0.0465 -1.0000 -1.0000 5640660 1579733804.50 151.4589 59.9990 32.0000 1.9967 1.9979 419.2592 419.5699 0.0464 -1.0000 -1.0000 5640722 1579733804.60 151.4304 59.9990 32.0000 1.9974 1.9986 419.1826 419.4939 0.0466 -1.0000 -1.0000 5640800 1579733804.70 151.4304 59.9990 32.0000 1.9991 2.0003 418.9719 419.2821 0.0465 -1.0000 -1.0000 5640863 1579733804.80 151.4304 59.9990 32.0000 1.9986 1.9998 418.9228 419.2327 0.0464 -1.0000 -1.0000 5640925 1579733804.90 151.4304 59.9990 32.0000 1.9977 1.9989 418.9823 419.2931 0.0465 -1.0000 -1.0000 5641316 1579733805.00 151.4304 59.9990 32.0000 1.9973 1.9985 419.0245 419.3346 0.0465 -1.0000 -1.0000 5641379 1579733805.10 151.4501 59.9992 32.0000 1.9974 1.9986 418.9512 419.2615 0.0465 -1.0000 -1.0000 5641441 1579733805.20 151.4767 59.9996 32.0000 1.9977 1.9989 418.9027 419.2128 0.0464 -1.0000 -1.0000 5641519 1579733805.30 151.4767 59.9996 32.0000 1.9975 1.9987 419.0734 419.3831 0.0464 -1.0000 -1.0000 5641582 1579733805.40 151.4767 59.9996 32.0000 1.9983 1.9995 418.9893 419.3005 0.0466 -1.0000 -1.0000 5642175 1579733805.50 151.4767 59.9996 32.0000 1.9992 2.0004 418.9095 419.2199 0.0464 -1.0000 -1.0000 5642238 1579733805.60 151.4767 59.9996 32.0000 1.9992 2.0004 418.8568 419.1675 0.0465 -1.0000 -1.0000 5642300 1579733805.70 151.5446 59.9996 32.0000 1.9983 1.9995 419.1308 419.4415 0.0465 -1.0000 -1.0000 5642379 1579733805.80 151.5446 59.9996 32.0000 1.9980 1.9992 421.0873 421.3994 0.0465 -1.0000 -1.0000 5642441 1579733805.90 151.5446 59.9996 32.0000 1.9985 1.9997 425.1891 425.5046 0.0466 -1.0000 -1.0000 5642504 1579733806.00 151.5446 59.9996 32.0000 1.9984 1.9996 428.3604 428.6780 0.0465 -1.0000 -1.0000 5642566 1579733806.10 151.5446 59.9996 32.0000 1.9982 1.9994 429.2942 429.6125 0.0465 -1.0000 -1.0000 5642629 1579733806.20 151.5380 59.9996 32.0000 1.9975 1.9987 429.4292 429.7480 0.0466 -1.0000 -1.0000 5642691 1579733806.30 151.4784 59.9996 32.0000 1.9979 1.9991 431.0252 431.3454 0.0466 -1.0000 -1.0000 5642769 1579733806.40 151.4784 59.9996 32.0000 1.9983 1.9996 431.7133 432.0339 0.0466 -1.0000 -1.0000 5642894 1579733806.50 151.4784 59.9996 32.0000 1.9983 1.9995 431.0264 431.3456 0.0465 -1.0000 -1.0000 5642957 1579733806.60 151.4784 59.9996 32.0000 1.9982 1.9994 431.1410 431.4603 0.0465 -1.0000 -1.0000 5643035 1579733806.70 151.4784 59.9996 32.0000 1.9977 1.9989 431.0249 431.3446 0.0466 -1.0000 -1.0000 5643097 1579733806.80 151.5072 59.9996 32.0000 1.9980 1.9993 430.6018 430.9205 0.0465 -1.0000 -1.0000 5643160 1579733806.90 151.5072 59.9996 32.0000 1.9988 2.0001 430.2628 430.5816 0.0465 -1.0000 -1.0000 5643394 1579733807.00 151.5072 59.9996 32.0000 1.9987 1.9999 430.3177 430.6366 0.0465 -1.0000 -1.0000 5643457 1579733807.10 151.5072 59.9996 32.0000 1.9983 1.9995 430.4248 430.7437 0.0465 -1.0000 -1.0000 5643519 1579733807.20 151.5072 59.9996 32.0000 1.9981 1.9993 430.6024 430.9211 0.0465 -1.0000 -1.0000 5643597 1579733807.30 151.5072 59.9996 32.0000 1.9978 1.9991 430.6590 430.9787 0.0466 -1.0000 -1.0000 5643660 1579733807.40 151.5072 59.9996 32.0000 1.9981 1.9993 430.3401 430.6591 0.0465 -1.0000 -1.0000 5643738 1579733807.50 151.5072 59.9996 32.0000 1.9980 1.9993 430.4762 430.7955 0.0465 -1.0000 -1.0000 5643863 1579733807.60 151.5072 59.9996 32.0000 1.9980 1.9992 431.0276 431.3473 0.0466 -1.0000 -1.0000 5643925 1579733807.70 151.5072 59.9996 32.0000 1.9983 1.9996 431.2894 431.6087 0.0464 -1.0000 -1.0000 5644004 1579733807.80 151.5072 59.9996 32.0000 1.9982 1.9994 431.3601 431.6788 0.0463 -1.0000 -1.0000 5644051 1579733807.90 151.5321 59.9996 32.0000 1.9988 2.0001 431.0894 431.4082 0.0464 -1.0000 -1.0000 5644129 1579733808.00 151.5578 59.9996 32.0000 1.9989 2.0002 430.5838 430.9028 0.0464 -1.0000 -1.0000 5644410 1579733808.10 151.5578 59.9996 32.0000 1.9978 1.9990 430.1595 430.4776 0.0464 -1.0000 -1.0000 5644472 1579733808.20 151.5578 59.9996 32.0000 1.9979 1.9991 429.7747 430.0927 0.0464 -1.0000 -1.0000 5644551 1579733808.30 151.5578 59.9996 32.0000 1.9980 1.9992 429.3239 429.6416 0.0464 -1.0000 -1.0000 5644613 1579733808.40 151.5578 59.9996 32.0000 1.9982 1.9994 429.5563 429.8749 0.0466 -1.0000 -1.0000 5644675 1579733808.50 151.4709 59.9996 32.0000 1.9989 2.0001 430.1322 430.4516 0.0466 -1.0000 -1.0000 5644863 1579733808.60 151.4645 59.9996 32.0000 1.9977 1.9989 429.9206 430.2392 0.0465 -1.0000 -1.0000 5644941 1579733808.70 151.4645 59.9996 32.0000 1.9989 2.0001 429.2223 429.5417 0.0466 -1.0000 -1.0000 5645004 1579733808.80 151.4645 59.9996 32.0000 1.9986 1.9998 428.5957 428.9130 0.0464 -1.0000 -1.0000 5645066 1579733808.90 151.4645 59.9996 32.0000 1.9985 1.9998 427.8729 428.1900 0.0465 -1.0000 -1.0000 5645144 1579733809.00 151.4751 59.9996 32.0000 1.9975 1.9987 427.5190 427.8357 0.0464 -1.0000 -1.0000 5645613 1579733809.10 151.5042 59.9996 32.0000 1.9981 1.9994 428.1041 428.4202 0.0463 -1.0000 -1.0000 5645676 1579733809.20 151.5042 59.9996 32.0000 1.9988 2.0000 429.1825 429.4997 0.0464 -1.0000 -1.0000 5645754 1579733809.30 151.5042 59.9996 32.0000 1.9986 1.9998 429.0110 429.3285 0.0464 -1.0000 -1.0000 5645816 1579733809.40 151.5042 59.9996 32.0000 1.9991 2.0003 428.0583 428.3758 0.0466 -1.0000 -1.0000 5645879 1579733809.50 151.5042 59.9996 32.0000 1.9981 1.9994 427.3039 427.6196 0.0464 -1.0000 -1.0000 5646129 1579733809.60 151.5268 59.9996 32.0000 1.9979 1.9991 426.8733 427.1892 0.0464 -1.0000 -1.0000 5646191 1579733809.70 151.5268 59.9996 32.0000 1.9987 1.9999 425.8961 426.2117 0.0466 -1.0000 -1.0000 5646269 1579733809.80 151.5268 59.9996 32.0000 1.9978 1.9990 424.7657 425.0800 0.0463 -1.0000 -1.0000 5646332 1579733809.90 151.5268 59.9996 32.0000 1.9973 1.9985 424.4007 424.7153 0.0465 -1.0000 -1.0000 5646394 1579733810.00 151.5268 59.9996 32.0000 1.9981 1.9994 424.4656 424.7807 0.0466 -1.0000 -1.0000 5646472 1579733810.10 151.5586 60.0007 32.0000 1.9983 1.9995 423.9863 424.3001 0.0464 -1.0000 -1.0000 5646535 1579733810.20 151.5597 60.0008 32.0000 1.9987 2.0000 423.6845 423.9986 0.0465 -1.0000 -1.0000 5646597 1579733810.30 151.5597 60.0008 32.0000 1.9975 1.9988 423.3280 423.6417 0.0465 -1.0000 -1.0000 5646660 1579733810.40 151.5597 60.0008 32.0000 1.9976 1.9988 422.5063 422.8191 0.0464 -1.0000 -1.0000 5646722 1579733810.50 151.5597 60.0008 32.0000 1.9981 1.9993 421.3203 421.6326 0.0465 -1.0000 -1.0000 5646785 1579733810.60 151.5597 60.0008 32.0000 1.9984 1.9996 420.6219 420.9332 0.0464 -1.0000 -1.0000 5646863 1579733810.70 151.4580 60.0008 32.0000 1.9982 1.9994 421.0163 421.3271 0.0463 -1.0000 -1.0000 5646925 1579733810.80 151.4580 60.0008 32.0000 1.9975 1.9987 422.1120 422.4249 0.0465 -1.0000 -1.0000 5646988 1579733810.90 151.4580 60.0008 32.0000 1.9971 1.9983 422.8775 423.1901 0.0464 -1.0000 -1.0000 5647066 1579733811.00 151.4580 60.0008 32.0000 1.9986 1.9998 423.2622 423.5761 0.0466 -1.0000 -1.0000 5647129 1579733811.10 151.4580 60.0008 32.0000 1.9983 1.9995 423.1574 423.4706 0.0464 -1.0000 -1.0000 5647191 1579733811.20 151.4637 60.0008 32.0000 1.9993 2.0005 422.8112 423.1235 0.0463 -1.0000 -1.0000 5647254 1579733811.30 151.4865 60.0008 32.0000 1.9973 1.9985 422.2198 422.5321 0.0465 -1.0000 -1.0000 5647316 1579733811.40 151.4865 60.0008 32.0000 1.9978 1.9990 421.7838 422.0967 0.0465 -1.0000 -1.0000 5647394 1579733811.50 151.4865 60.0008 32.0000 1.9983 1.9995 421.5273 421.8396 0.0465 -1.0000 -1.0000 5647457 1579733811.60 151.4865 60.0008 32.0000 1.9988 2.0000 421.9980 422.3097 0.0463 -1.0000 -1.0000 5647879 1579733811.70 151.4865 60.0008 32.0000 1.9982 1.9995 421.9139 422.2251 0.0464 -1.0000 -1.0000 5647973 1579733811.80 151.5314 60.0008 32.0000 1.9984 1.9996 420.9585 421.2704 0.0465 -1.0000 -1.0000 5648035 1579733811.90 151.5389 60.0008 32.0000 1.9988 2.0000 420.2743 420.5851 0.0464 -1.0000 -1.0000 5648097 1579733812.00 151.5389 60.0008 32.0000 1.9989 2.0001 420.0741 420.3847 0.0464 -1.0000 -1.0000 5648176 1579733812.10 151.5389 60.0008 32.0000 1.9980 1.9992 419.8620 420.1722 0.0463 -1.0000 -1.0000 5648394 1579733812.20 151.5389 60.0008 32.0000 1.9977 1.9989 419.7229 420.0326 0.0463 -1.0000 -1.0000 5648457 1579733812.30 151.5389 60.0008 32.0000 1.9982 1.9994 419.6184 419.9285 0.0464 -1.0000 -1.0000 5648535 1579733812.40 151.5046 60.0008 32.0000 1.9982 1.9994 419.7354 420.0462 0.0465 -1.0000 -1.0000 5648597 1579733812.50 151.5046 60.0008 32.0000 1.9987 1.9999 420.6821 420.9929 0.0464 -1.0000 -1.0000 5648660 1579733812.60 151.5046 60.0008 32.0000 1.9980 1.9993 421.4628 421.7746 0.0465 -1.0000 -1.0000 5649113 1579733812.70 151.5046 60.0008 32.0000 1.9971 1.9983 421.2216 421.5332 0.0464 -1.0000 -1.0000 5649176 1579733812.80 151.5046 60.0008 32.0000 1.9976 1.9988 420.2553 420.5661 0.0464 -1.0000 -1.0000 5649238 1579733812.90 151.4169 60.0008 32.0000 1.9979 1.9991 419.7195 420.0297 0.0464 -1.0000 -1.0000 5649300 1579733813.00 151.4068 60.0008 32.0000 1.9980 1.9992 419.4788 419.7888 0.0464 -1.0000 -1.0000 5649363 1579733813.10 151.4068 60.0008 32.0000 1.9977 1.9990 419.4279 419.7382 0.0464 -1.0000 -1.0000 5649426 1579733813.20 151.4068 60.0008 32.0000 1.9978 1.9991 419.3459 419.6554 0.0463 -1.0000 -1.0000 5649504 1579733813.30 151.4068 60.0008 32.0000 1.9986 1.9998 419.2568 419.5675 0.0466 -1.0000 -1.0000 5649566 1579733813.40 151.4285 60.0008 32.0000 1.9989 2.0001 418.9157 419.2257 0.0465 -1.0000 -1.0000 5649645 1579733813.50 151.5591 60.0008 32.0000 1.9993 2.0005 418.8991 419.2094 0.0464 -1.0000 -1.0000 5649707 1579733813.60 151.5591 60.0008 32.0000 1.9983 1.9995 419.0177 419.3271 0.0463 -1.0000 -1.0000 5649894 1579733813.70 151.5591 60.0008 32.0000 1.9982 1.9995 419.1410 419.4511 0.0464 -1.0000 -1.0000 5649973 1579733813.80 151.5591 60.0008 32.0000 1.9980 1.9992 418.9763 419.2866 0.0465 -1.0000 -1.0000 5650035 1579733813.90 151.5591 60.0008 32.0000 1.9983 1.9995 418.8160 419.1262 0.0465 -1.0000 -1.0000 5650082 1579733814.00 151.5781 60.0008 32.0000 1.9981 1.9993 418.6526 418.9625 0.0464 -1.0000 -1.0000 5650160 1579733814.10 151.5781 60.0008 32.0000 1.9985 1.9997 418.7652 419.0745 0.0464 -1.0000 -1.0000 5650223 1579733814.20 151.5781 60.0008 32.0000 1.9986 1.9998 418.8628 419.1725 0.0464 -1.0000 -1.0000 5650410 1579733814.30 151.5781 60.0008 32.0000 1.9986 1.9998 418.8048 419.1147 0.0464 -1.0000 -1.0000 5650488 1579733814.40 151.5781 60.0008 32.0000 1.9987 1.9999 418.6605 418.9701 0.0464 -1.0000 -1.0000 5650551 1579733814.50 151.5375 60.0009 32.0000 1.9977 1.9989 418.7424 419.0519 0.0463 -1.0000 -1.0000 5650613 1579733814.60 151.4929 60.0010 32.0000 1.9975 1.9987 418.9012 419.2102 0.0463 -1.0000 -1.0000 5650691 1579733814.70 151.4929 60.0010 32.0000 1.9978 1.9990 418.9181 419.2289 0.0465 -1.0000 -1.0000 5651738 1579733814.80 151.4929 60.0010 32.0000 1.9981 1.9993 418.9499 419.2598 0.0464 -1.0000 -1.0000 5651800 1579733814.90 151.4929 60.0010 32.0000 1.9983 1.9996 418.8193 419.1298 0.0465 -1.0000 -1.0000 5651863 1579733815.00 151.4929 60.0010 32.0000 1.9987 2.0000 418.6802 418.9905 0.0465 -1.0000 -1.0000 5651926 1579733815.10 151.4929 60.0010 32.0000 1.9981 1.9993 418.6864 418.9961 0.0464 -1.0000 -1.0000 5651988 1579733815.20 151.4655 60.0010 32.0000 1.9973 1.9985 418.8011 419.1115 0.0465 -1.0000 -1.0000 5652066 1579733815.30 151.4655 60.0010 32.0000 1.9979 1.9991 418.8297 419.1395 0.0463 -1.0000 -1.0000 5652129 1579733815.40 151.4655 60.0010 32.0000 1.9988 2.0000 418.7346 419.0454 0.0466 -1.0000 -1.0000 5652207 1579733815.50 151.4655 60.0010 32.0000 1.9993 2.0005 418.7903 419.1004 0.0465 -1.0000 -1.0000 5652269 1579733815.60 151.4655 60.0010 32.0000 1.9985 1.9998 418.8321 419.1424 0.0465 -1.0000 -1.0000 5652332 1579733815.70 151.5819 60.0010 32.0000 1.9977 1.9990 418.9253 419.2356 0.0465 -1.0000 -1.0000 5652410 1579733815.80 151.5819 60.0010 32.0000 1.9985 1.9997 419.0122 419.3225 0.0464 -1.0000 -1.0000 5652472 1579733815.90 151.5819 60.0010 32.0000 1.9990 2.0002 418.8101 419.1200 0.0465 -1.0000 -1.0000 5652519 1579733816.00 151.5819 60.0010 32.0000 1.9987 1.9999 418.6992 419.0099 0.0466 -1.0000 -1.0000 5652597 1579733816.10 151.5819 60.0010 32.0000 1.9983 1.9995 418.8402 419.1511 0.0465 -1.0000 -1.0000 5652660 1579733816.20 151.5811 60.0010 32.0000 1.9969 1.9981 418.9852 419.2954 0.0465 -1.0000 -1.0000 5652722 1579733816.30 151.5745 60.0010 32.0000 1.9975 1.9987 418.8931 419.2034 0.0465 -1.0000 -1.0000 5652800 1579733816.40 151.5745 60.0010 32.0000 1.9985 1.9997 418.7113 419.0225 0.0466 -1.0000 -1.0000 5652863 1579733816.50 151.5745 60.0010 32.0000 1.9978 1.9990 418.8826 419.1934 0.0465 -1.0000 -1.0000 5652926 1579733816.60 151.5745 60.0010 32.0000 1.9981 1.9993 418.9955 419.3059 0.0465 -1.0000 -1.0000 5652988 1579733816.70 151.5369 60.0010 32.0000 1.9977 1.9989 419.1379 419.4485 0.0465 -1.0000 -1.0000 5653441 1579733816.80 151.5191 60.0010 32.0000 1.9978 1.9990 419.2737 419.5834 0.0463 -1.0000 -1.0000 5653504 1579733816.90 151.5191 60.0010 32.0000 1.9982 1.9994 419.1706 419.4818 0.0466 -1.0000 -1.0000 5653566 1579733817.00 151.5191 60.0010 32.0000 1.9987 1.9999 419.0055 419.3164 0.0465 -1.0000 -1.0000 5653629 1579733817.10 151.5191 60.0010 32.0000 1.9973 1.9985 419.0182 419.3287 0.0465 -1.0000 -1.0000 5653691 1579733817.20 151.5191 60.0010 32.0000 1.9984 1.9996 419.0089 419.3198 0.0465 -1.0000 -1.0000 5653769 1579733817.30 151.5108 60.0010 32.0000 1.9975 1.9987 418.8752 419.1854 0.0465 -1.0000 -1.0000 5653832 1579733817.40 151.5001 60.0010 32.0000 1.9987 1.9999 418.8830 419.1933 0.0464 -1.0000 -1.0000 5653894 1579733817.50 151.5001 60.0010 32.0000 1.9985 1.9997 418.8403 419.1493 0.0463 -1.0000 -1.0000 5653957 1579733817.60 151.5001 60.0010 32.0000 1.9972 1.9984 418.9190 419.2290 0.0465 -1.0000 -1.0000 5654019 1579733817.70 151.5001 60.0010 32.0000 1.9976 1.9988 418.9924 419.3030 0.0465 -1.0000 -1.0000 5654097 1579733817.80 151.5001 60.0010 32.0000 1.9987 1.9999 418.7792 419.0902 0.0466 -1.0000 -1.0000 5654160 1579733817.90 151.5001 60.0010 32.0000 1.9994 2.0006 418.7039 419.0141 0.0464 -1.0000 -1.0000 5654223 1579733818.00 151.5183 60.0010 32.0000 1.9982 1.9994 418.6234 418.9334 0.0465 -1.0000 -1.0000 5654300 1579733818.10 151.5183 60.0010 32.0000 1.9979 1.9991 418.7002 419.0103 0.0465 -1.0000 -1.0000 5654363 1579733818.20 151.5183 60.0010 32.0000 1.9985 1.9997 418.8523 419.1627 0.0465 -1.0000 -1.0000 5654426 1579733818.30 151.5183 60.0010 32.0000 1.9978 1.9991 418.8629 419.1735 0.0465 -1.0000 -1.0000 5654863 1579733818.40 151.5183 60.0010 32.0000 1.9980 1.9992 418.7142 419.0243 0.0465 -1.0000 -1.0000 5654926 1579733818.50 151.5183 60.0010 32.0000 1.9986 1.9998 418.6339 418.9440 0.0465 -1.0000 -1.0000 5654988 1579733818.60 151.5585 60.0010 32.0000 1.9979 1.9991 418.8779 419.1885 0.0465 -1.0000 -1.0000 5655066 1579733818.70 151.5585 60.0010 32.0000 1.9974 1.9986 418.8550 419.1655 0.0465 -1.0000 -1.0000 5655144 1579733818.80 151.5585 60.0010 32.0000 1.9982 1.9994 418.7221 419.0322 0.0465 -1.0000 -1.0000 5655410 1579733818.90 151.5585 60.0010 32.0000 1.9980 1.9992 418.6652 418.9756 0.0465 -1.0000 -1.0000 5655488 1579733819.00 151.5585 60.0010 32.0000 1.9974 1.9986 418.7964 419.1072 0.0466 -1.0000 -1.0000 5655551 1579733819.10 151.4449 60.0010 32.0000 1.9969 1.9981 418.8988 419.2095 0.0465 -1.0000 -1.0000 5655613 1579733819.20 151.4449 60.0010 32.0000 1.9972 1.9985 419.0865 419.3966 0.0464 -1.0000 -1.0000 5655691 1579733819.30 151.4449 60.0010 32.0000 1.9976 1.9988 418.9986 419.3090 0.0464 -1.0000 -1.0000 5655754 1579733819.40 151.4449 60.0010 32.0000 1.9985 1.9997 419.0030 419.3134 0.0466 -1.0000 -1.0000 5655816 1579733819.50 151.4449 60.0010 32.0000 1.9982 1.9994 419.0920 419.4019 0.0464 -1.0000 -1.0000 5655879 1579733819.60 151.4449 60.0010 32.0000 1.9979 1.9991 419.3626 419.6733 0.0465 -1.0000 -1.0000 5655941 1579733819.70 151.4704 60.0005 32.0000 1.9972 1.9985 419.4955 419.8061 0.0464 -1.0000 -1.0000 5656019 1579733819.80 151.4818 60.0003 32.0000 1.9979 1.9991 419.4090 419.7190 0.0464 -1.0000 -1.0000 5656410 1579733819.90 151.4818 60.0003 32.0000 1.9984 1.9996 419.4258 419.7367 0.0465 -1.0000 -1.0000 5656472 1579733820.00 151.4818 60.0003 32.0000 1.9987 2.0000 419.3635 419.6748 0.0466 -1.0000 -1.0000 5656551 1579733820.10 151.4818 60.0003 32.0000 1.9979 1.9991 419.4954 419.8065 0.0465 -1.0000 -1.0000 5656613 1579733820.20 151.4818 60.0003 32.0000 1.9986 1.9998 419.9497 420.2613 0.0465 -1.0000 -1.0000 5656676 1579733820.30 151.5094 60.0003 32.0000 1.9987 1.9999 420.3616 420.6728 0.0465 -1.0000 -1.0000 5656926 1579733820.40 151.5408 60.0003 32.0000 1.9987 2.0000 419.9235 420.2341 0.0464 -1.0000 -1.0000 5656988 1579733820.50 151.5408 60.0003 32.0000 1.9985 1.9997 419.8152 420.1262 0.0465 -1.0000 -1.0000 5657051 1579733820.60 151.5408 60.0003 32.0000 1.9969 1.9981 419.7109 420.0221 0.0465 -1.0000 -1.0000 5657129 1579733820.70 151.5408 60.0003 32.0000 1.9977 1.9990 419.7479 420.0591 0.0465 -1.0000 -1.0000 5657191 1579733820.80 151.5408 60.0003 32.0000 1.9980 1.9992 420.2882 420.5998 0.0465 -1.0000 -1.0000 5657254 1579733820.90 151.5408 60.0003 32.0000 1.9983 1.9995 421.8957 422.2075 0.0464 -1.0000 -1.0000 5657316 1579733821.00 151.5609 60.0003 32.0000 1.9980 1.9992 422.6896 423.0020 0.0464 -1.0000 -1.0000 5657394 1579733821.10 151.5609 60.0003 32.0000 1.9981 1.9993 422.6548 422.9691 0.0466 -1.0000 -1.0000 5657457 1579733821.20 151.5609 60.0003 32.0000 1.9984 1.9996 422.5738 422.8868 0.0465 -1.0000 -1.0000 5657519 1579733821.30 151.5609 60.0003 32.0000 1.9981 1.9993 421.8422 422.1554 0.0466 -1.0000 -1.0000 5657582 1579733821.40 151.5609 60.0003 32.0000 1.9975 1.9987 420.5628 420.8737 0.0465 -1.0000 -1.0000 5657660 1579733821.50 151.5609 60.0003 32.0000 1.9967 1.9980 419.9433 420.2551 0.0466 -1.0000 -1.0000 5657723 1579733821.60 151.4746 60.0003 32.0000 1.9972 1.9985 419.5279 419.8386 0.0465 -1.0000 -1.0000 5657785 1579733821.70 151.4746 60.0003 32.0000 1.9981 1.9993 419.2804 419.5913 0.0465 -1.0000 -1.0000 5657863 1579733821.80 151.4746 60.0003 32.0000 1.9992 2.0004 419.2292 419.5398 0.0465 -1.0000 -1.0000 5657926 1579733821.90 151.4746 60.0003 32.0000 1.9981 1.9993 419.1871 419.4968 0.0464 -1.0000 -1.0000 5658191 1579733822.00 151.4746 60.0003 32.0000 1.9978 1.9990 419.1034 419.4144 0.0465 -1.0000 -1.0000 5658269 1579733822.10 151.4269 60.0003 32.0000 1.9985 1.9997 418.9806 419.2908 0.0465 -1.0000 -1.0000 5658332 1579733822.20 151.4269 60.0003 32.0000 1.9984 1.9997 418.8979 419.2091 0.0467 -1.0000 -1.0000 5658394 1579733822.30 151.4269 60.0003 32.0000 1.9980 1.9992 418.9981 419.3087 0.0465 -1.0000 -1.0000 5658472 1579733822.40 151.4269 60.0003 32.0000 1.9980 1.9993 418.9450 419.2551 0.0465 -1.0000 -1.0000 5659191 1579733822.50 151.4269 60.0003 32.0000 1.9980 1.9992 418.8457 419.1570 0.0466 -1.0000 -1.0000 5659254 1579733822.60 151.4269 60.0003 32.0000 1.9984 1.9996 418.8221 419.1325 0.0465 -1.0000 -1.0000 5659347 1579733822.70 151.5342 60.0003 32.0000 1.9980 1.9992 418.8892 419.1998 0.0465 -1.0000 -1.0000 5659410 1579733822.80 151.5342 60.0003 32.0000 1.9976 1.9988 419.0690 419.3792 0.0464 -1.0000 -1.0000 5659472 1579733822.90 151.5342 60.0003 32.0000 1.9972 1.9984 419.1285 419.4415 0.0468 -1.0000 -1.0000 5659535 1579733823.00 151.5342 60.0003 32.0000 1.9978 1.9990 419.0469 419.3577 0.0465 -1.0000 -1.0000 5659597 1579733823.10 151.5342 60.0003 32.0000 1.9986 1.9998 418.8644 419.1744 0.0465 -1.0000 -1.0000 5659660 1579733823.20 151.5342 60.0003 32.0000 1.9983 1.9995 418.7711 419.0811 0.0465 -1.0000 -1.0000 5659738 1579733823.30 151.5523 60.0003 32.0000 1.9982 1.9994 418.7780 419.0887 0.0466 -1.0000 -1.0000 5659800 1579733823.40 151.5523 60.0003 32.0000 1.9973 1.9985 418.9347 419.2465 0.0463 -1.0000 -1.0000 5659910 1579733823.50 151.5523 60.0003 32.0000 1.9980 1.9992 418.9402 419.2519 0.0466 -1.0000 -1.0000 5659973 1579733823.60 151.5523 60.0003 32.0000 1.9987 1.9999 418.7770 419.0879 0.0467 -1.0000 -1.0000 5700035 1579733823.70 151.5523 60.0003 32.0000 1.9983 1.9995 418.6773 418.9874 0.0464 -1.0000 -1.0000 5700113 1579733823.80 151.4501 60.0003 32.0000 1.9978 1.9990 418.7777 419.0878 0.0465 -1.0000 -1.0000 5700175 1579733823.90 151.4501 60.0003 32.0000 1.9975 1.9987 418.9785 419.2894 0.0465 -1.0000 -1.0000 5700394 1579733824.00 151.4501 60.0003 32.0000 1.9977 1.9989 418.8706 419.1820 0.0466 -1.0000 -1.0000 5700472 1579733824.10 151.4501 60.0003 32.0000 1.9982 1.9994 418.7942 419.1043 0.0466 -1.0000 -1.0000 5700535 1579733824.20 151.4501 60.0003 32.0000 1.9977 1.9990 418.7417 419.0529 0.0465 -1.0000 -1.0000 5700597 1579733824.30 151.4675 60.0003 32.0000 1.9984 1.9997 418.8591 419.1704 0.0466 -1.0000 -1.0000 5700675 1579733824.40 151.3909 60.0003 32.0000 1.9978 1.9990 419.0111 419.3210 0.0464 -1.0000 -1.0000 5700738 1579733824.50 151.3909 60.0003 32.0000 1.9976 1.9988 418.9403 419.2514 0.0466 -1.0000 -1.0000 5700910 1579733824.60 151.3909 60.0003 32.0000 1.9974 1.9986 418.7486 419.0592 0.0465 -1.0000 -1.0000 5700988 1579733824.70 151.3909 60.0003 32.0000 1.9974 1.9986 418.6979 419.0096 0.0467 -1.0000 -1.0000 5701051 1579733824.80 151.3909 60.0003 32.0000 1.9981 1.9993 418.7899 419.1006 0.0465 -1.0000 -1.0000 5701097 1579733824.90 151.5182 60.0010 32.0000 1.9983 1.9995 418.9076 419.2185 0.0465 -1.0000 -1.0000 5701176 1579733825.00 151.5182 60.0010 32.0000 1.9981 1.9993 418.8816 419.1915 0.0464 -1.0000 -1.0000 5702066 1579733825.10 151.5182 60.0010 32.0000 1.9985 1.9997 418.7229 419.0326 0.0464 -1.0000 -1.0000 5702129 1579733825.20 151.5182 60.0010 32.0000 1.9982 1.9994 418.6520 418.9625 0.0465 -1.0000 -1.0000 5702207 1579733825.30 151.5182 60.0010 32.0000 1.9979 1.9991 418.7710 419.0811 0.0465 -1.0000 -1.0000 5702269 1579733825.40 151.5182 60.0010 32.0000 1.9980 1.9993 418.8045 419.1151 0.0465 -1.0000 -1.0000 5702347 1579733825.50 151.5472 60.0010 32.0000 1.9984 1.9996 418.6652 418.9757 0.0465 -1.0000 -1.0000 5702410 1579733825.60 151.5472 60.0010 32.0000 1.9985 1.9998 418.7971 419.1077 0.0465 -1.0000 -1.0000 5702472 1579733825.70 151.5472 60.0010 32.0000 1.9980 1.9992 418.8579 419.1685 0.0465 -1.0000 -1.0000 5702535 1579733825.80 151.5472 60.0010 32.0000 1.9972 1.9984 418.9563 419.2659 0.0464 -1.0000 -1.0000 5702597 1579733825.90 151.5472 60.0010 32.0000 1.9970 1.9982 418.9871 419.2982 0.0465 -1.0000 -1.0000 5702660 1579733826.00 151.5453 60.0010 32.0000 1.9981 1.9993 418.8340 419.1439 0.0464 -1.0000 -1.0000 5702738 1579733826.10 151.4970 60.0010 32.0000 1.9985 1.9997 418.6600 418.9707 0.0466 -1.0000 -1.0000 5702800 1579733826.20 151.4970 60.0010 32.0000 1.9986 1.9998 418.7473 419.0576 0.0464 -1.0000 -1.0000 5702863 1579733826.30 151.4970 60.0010 32.0000 1.9977 1.9989 418.8484 419.1590 0.0466 -1.0000 -1.0000 5702941 1579733826.40 151.4970 60.0010 32.0000 1.9973 1.9985 418.8901 419.2000 0.0464 -1.0000 -1.0000 5703004 1579733826.50 151.4970 60.0010 32.0000 1.9993 2.0006 418.8267 419.1361 0.0464 -1.0000 -1.0000 5703066 1579733826.60 151.4541 60.0010 32.0000 1.9989 2.0001 418.8313 419.1415 0.0464 -1.0000 -1.0000 5703144 1579733826.70 151.4541 60.0010 32.0000 1.9984 1.9996 418.8387 419.1481 0.0464 -1.0000 -1.0000 5703191 1579733826.80 151.5223 60.0010 32.0000 1.9976 1.9988 418.9492 419.2598 0.0465 -1.0000 -1.0000 5703269 1579733826.90 151.5247 60.0010 32.0000 1.9980 1.9992 418.8908 419.2012 0.0465 -1.0000 -1.0000 5703332 1579733827.00 151.5247 60.0010 32.0000 1.9988 2.0000 418.7862 419.0959 0.0464 -1.0000 -1.0000 5703394 1579733827.10 151.5247 60.0010 32.0000 1.9987 1.9999 418.7587 419.0690 0.0465 -1.0000 -1.0000 5703457 1579733827.20 151.5247 60.0010 32.0000 1.9979 1.9991 418.8627 419.1725 0.0464 -1.0000 -1.0000 5703535 1579733827.30 151.5247 60.0010 32.0000 1.9980 1.9992 419.0773 419.3867 0.0464 -1.0000 -1.0000 5703597 1579733827.40 151.5247 60.0010 32.0000 1.9972 1.9984 418.9800 419.2910 0.0466 -1.0000 -1.0000 5703675 1579733827.50 151.5247 60.0010 32.0000 1.9976 1.9989 418.8961 419.2058 0.0464 -1.0000 -1.0000 5703738 1579733827.60 151.5247 60.0010 32.0000 1.9979 1.9992 418.7891 419.0993 0.0465 -1.0000 -1.0000 5703926 1579733827.70 151.5553 60.0010 32.0000 1.9988 2.0001 418.8944 419.2050 0.0465 -1.0000 -1.0000 5704004 1579733827.80 151.5553 60.0010 32.0000 1.9975 1.9987 418.9684 419.2791 0.0465 -1.0000 -1.0000 5704066 1579733827.90 151.5553 60.0010 32.0000 1.9976 1.9989 418.9203 419.2310 0.0465 -1.0000 -1.0000 5704129 1579733828.00 151.5553 60.0010 32.0000 1.9982 1.9994 418.8220 419.1318 0.0464 -1.0000 -1.0000 5704207 1579733828.10 151.5553 60.0010 32.0000 1.9988 2.0000 418.7794 419.0883 0.0463 -1.0000 -1.0000 5704457 1579733828.20 151.5553 60.0010 32.0000 1.9975 1.9987 418.8293 419.1404 0.0466 -1.0000 -1.0000 5704519 1579733828.30 151.5553 60.0010 32.0000 1.9981 1.9994 418.9357 419.2467 0.0466 -1.0000 -1.0000 5704597 1579733828.40 151.4368 60.0010 32.0000 1.9984 1.9996 418.8935 419.2038 0.0465 -1.0000 -1.0000 5704660 1579733828.50 151.4368 60.0010 32.0000 1.9983 1.9996 418.7293 419.0411 0.0467 -1.0000 -1.0000 5704722 1579733828.60 151.4368 60.0010 32.0000 1.9982 1.9995 418.7259 419.0365 0.0465 -1.0000 -1.0000 5705222 1579733828.70 151.4368 60.0010 32.0000 1.9976 1.9988 418.9270 419.2367 0.0464 -1.0000 -1.0000 5705285 1579733828.80 151.4368 60.0010 32.0000 1.9971 1.9983 418.9097 419.2200 0.0465 -1.0000 -1.0000 5705348 1579733828.90 151.4445 60.0010 32.0000 1.9986 1.9998 418.9209 419.2322 0.0467 -1.0000 -1.0000 5705426 1579733829.00 151.4509 60.0010 32.0000 1.9987 2.0000 418.6937 419.0039 0.0464 -1.0000 -1.0000 5705488 1579733829.10 151.4509 60.0010 32.0000 1.9983 1.9995 418.7955 419.1048 0.0464 -1.0000 -1.0000 5705660 1579733829.20 151.4509 60.0010 32.0000 1.9976 1.9988 418.9529 419.2625 0.0463 -1.0000 -1.0000 5705738 1579733829.30 151.4509 60.0010 32.0000 1.9977 1.9989 418.9207 419.2296 0.0463 -1.0000 -1.0000 5705800 1579733829.40 151.4509 60.0010 32.0000 1.9982 1.9994 418.8936 419.2031 0.0464 -1.0000 -1.0000 5705863 1579733829.50 151.5018 60.0010 32.0000 1.9988 2.0001 418.7108 419.0203 0.0463 -1.0000 -1.0000 5705926 1579733829.60 151.5018 60.0010 32.0000 1.9982 1.9994 418.7315 419.0401 0.0463 -1.0000 -1.0000 5706191 1579733829.70 151.5018 60.0010 32.0000 1.9981 1.9993 418.8249 419.1349 0.0464 -1.0000 -1.0000 5706269 1579733829.80 151.5018 60.0010 32.0000 1.9970 1.9983 418.8702 419.1804 0.0465 -1.0000 -1.0000 5706332 1579733829.90 151.5018 60.0010 32.0000 1.9979 1.9991 418.7342 419.0440 0.0464 -1.0000 -1.0000 5706394 1579733830.00 151.5141 60.0008 32.0000 1.9980 1.9992 418.7706 419.0800 0.0464 -1.0000 -1.0000 5706472 1579733830.10 151.5157 60.0007 32.0000 1.9972 1.9984 418.9707 419.2809 0.0464 -1.0000 -1.0000 5706644 1579733830.20 151.5157 60.0007 32.0000 1.9966 1.9978 418.9452 419.2543 0.0463 -1.0000 -1.0000 5706707 1579733830.30 151.5157 60.0007 32.0000 1.9976 1.9989 418.8966 419.2050 0.0462 -1.0000 -1.0000 5706785 1579733830.40 151.5157 60.0007 32.0000 1.9989 2.0001 418.8179 419.1275 0.0465 -1.0000 -1.0000 5706847 1579733830.50 151.5157 60.0007 32.0000 1.9981 1.9993 418.6904 418.9995 0.0463 -1.0000 -1.0000 5706910 1579733830.60 151.4687 60.0007 32.0000 1.9979 1.9991 418.8978 419.2066 0.0463 -1.0000 -1.0000 5707144 1579733830.70 151.4687 60.0007 32.0000 1.9978 1.9990 418.9445 419.2548 0.0465 -1.0000 -1.0000 5707207 1579733830.80 151.4687 60.0007 32.0000 1.9973 1.9985 418.9473 419.2572 0.0464 -1.0000 -1.0000 5707269 1579733830.90 151.4687 60.0007 32.0000 1.9974 1.9986 418.8424 419.1513 0.0463 -1.0000 -1.0000 5707348 1579733831.00 151.4687 60.0007 32.0000 1.9976 1.9988 418.7642 419.0733 0.0463 -1.0000 -1.0000 5707410 1579733831.10 151.4687 60.0007 32.0000 1.9977 1.9989 418.8958 419.2049 0.0463 -1.0000 -1.0000 5708160 1579733831.20 151.3550 60.0007 32.0000 1.9971 1.9983 418.9714 419.2823 0.0465 -1.0000 -1.0000 5708238 1579733831.30 151.3550 60.0007 32.0000 1.9978 1.9990 418.8317 419.1411 0.0463 -1.0000 -1.0000 5708300 1579733831.40 151.3550 60.0007 32.0000 1.9980 1.9992 418.7123 419.0211 0.0463 -1.0000 -1.0000 5708379 1579733831.50 151.3550 60.0007 32.0000 1.9982 1.9994 418.7905 419.0988 0.0463 -1.0000 -1.0000 5708441 1579733831.60 151.3550 60.0007 32.0000 1.9982 1.9994 418.8324 419.1416 0.0463 -1.0000 -1.0000 5708504 1579733831.70 151.4206 60.0007 32.0000 1.9971 1.9983 418.8774 419.1865 0.0463 -1.0000 -1.0000 5708582 1579733831.80 151.4307 60.0007 32.0000 1.9969 1.9981 418.9215 419.2308 0.0463 -1.0000 -1.0000 5708644 1579733831.90 151.4307 60.0007 32.0000 1.9986 1.9998 418.8060 419.1154 0.0464 -1.0000 -1.0000 5708707 1579733832.00 151.4307 60.0007 32.0000 1.9984 1.9997 418.7602 419.0694 0.0463 -1.0000 -1.0000 5708769 1579733832.10 151.4307 60.0007 32.0000 1.9976 1.9988 418.9059 419.2152 0.0464 -1.0000 -1.0000 5708847 1579733832.20 151.4307 60.0007 32.0000 1.9974 1.9986 418.9487 419.2584 0.0464 -1.0000 -1.0000 5708910 1579733832.30 151.5328 60.0007 32.0000 1.9980 1.9992 418.8908 419.1992 0.0462 -1.0000 -1.0000 5708972 1579733832.40 151.5328 60.0007 32.0000 1.9983 1.9995 418.6582 418.9679 0.0463 -1.0000 -1.0000 5709035 1579733832.50 151.5328 60.0007 32.0000 1.9975 1.9987 418.6991 419.0073 0.0462 -1.0000 -1.0000 5709097 1579733832.60 151.5328 60.0007 32.0000 1.9980 1.9992 418.8314 419.1406 0.0463 -1.0000 -1.0000 5709175 1579733832.70 151.5328 60.0007 32.0000 1.9976 1.9988 418.9103 419.2195 0.0463 -1.0000 -1.0000 5709238 1579733832.80 151.5328 60.0007 32.0000 1.9975 1.9987 418.8314 419.1408 0.0463 -1.0000 -1.0000 5709300 1579733832.90 151.4456 60.0007 32.0000 1.9982 1.9994 418.6391 418.9481 0.0463 -1.0000 -1.0000 5709379 1579733833.00 151.4456 60.0007 32.0000 1.9981 1.9994 418.6105 418.9191 0.0463 -1.0000 -1.0000 5709441 1579733833.10 151.4456 60.0007 32.0000 1.9975 1.9988 418.6685 418.9773 0.0463 -1.0000 -1.0000 5709504 1579733833.20 151.4456 60.0007 32.0000 1.9975 1.9987 418.8777 419.1857 0.0461 -1.0000 -1.0000 5709707 1579733833.30 151.4456 60.0007 32.0000 1.9975 1.9987 418.8827 419.1921 0.0463 -1.0000 -1.0000 5709769 1579733833.40 151.4456 60.0007 32.0000 1.9978 1.9991 418.8265 419.1355 0.0463 -1.0000 -1.0000 5709848 1579733833.50 151.4456 60.0007 32.0000 1.9977 1.9989 418.8579 419.1670 0.0463 -1.0000 -1.0000 5709894 1579733833.60 151.4456 60.0007 32.0000 1.9974 1.9986 418.9982 419.3069 0.0462 -1.0000 -1.0000 5709973 1579733833.70 151.4456 60.0007 32.0000 1.9978 1.9990 419.6685 419.9785 0.0464 -1.0000 -1.0000 5710207 1579733833.80 151.4456 60.0007 32.0000 1.9971 1.9984 419.9976 420.3068 0.0462 -1.0000 -1.0000 5710269 1579733833.90 151.4456 60.0007 32.0000 1.9976 1.9988 419.7543 420.0642 0.0464 -1.0000 -1.0000 5710332 1579733834.00 151.4294 60.0007 32.0000 1.9984 1.9996 419.5131 419.8227 0.0463 -1.0000 -1.0000 5710394 1579733834.10 151.4294 60.0007 32.0000 1.9983 1.9995 419.5576 419.8677 0.0464 -1.0000 -1.0000 5710457 1579733834.20 151.4294 60.0007 32.0000 1.9984 1.9996 419.6473 419.9574 0.0463 -1.0000 -1.0000 5710691 1579733834.30 151.4294 60.0007 32.0000 1.9981 1.9993 419.6467 419.9559 0.0462 -1.0000 -1.0000 5710769 1579733834.40 151.4294 60.0007 32.0000 1.9979 1.9992 419.2117 419.5213 0.0463 -1.0000 -1.0000 5710832 1579733834.50 151.4294 60.0007 32.0000 1.9987 1.9999 419.0728 419.3821 0.0463 -1.0000 -1.0000 5710894 1579733834.60 151.5586 60.0006 32.0000 1.9979 1.9991 419.2044 419.5135 0.0463 -1.0000 -1.0000 5710957 1579733834.70 151.5586 60.0006 32.0000 1.9973 1.9985 419.4327 419.7427 0.0464 -1.0000 -1.0000 5711160 1579733834.80 151.5586 60.0006 32.0000 1.9971 1.9983 419.4282 419.7376 0.0462 -1.0000 -1.0000 5711222 1579733834.90 151.5586 60.0006 32.0000 1.9985 1.9997 419.8860 420.1956 0.0463 -1.0000 -1.0000 5711285 1579733835.00 151.5586 60.0006 32.0000 1.9987 1.9999 420.1125 420.4222 0.0463 -1.0000 -1.0000 5711348 1579733835.10 151.5586 60.0006 32.0000 1.9983 1.9995 419.9020 420.2120 0.0463 -1.0000 -1.0000 5711410 1579733835.20 151.5879 60.0006 32.0000 1.9981 1.9993 419.5539 419.8632 0.0462 -1.0000 -1.0000 5711723 1579733835.30 151.5879 60.0006 32.0000 1.9977 1.9989 419.3403 419.6488 0.0462 -1.0000 -1.0000 5711785 1579733835.40 151.5879 60.0006 32.0000 1.9970 1.9982 419.0502 419.3586 0.0462 -1.0000 -1.0000 5711848 1579733835.50 151.5879 60.0006 32.0000 1.9986 1.9998 418.8379 419.1470 0.0463 -1.0000 -1.0000 5711910 1579733835.60 151.5879 60.0006 32.0000 1.9990 2.0002 418.8453 419.1545 0.0463 -1.0000 -1.0000 5711973 1579733835.70 151.5879 60.0006 32.0000 1.9980 1.9992 418.9724 419.2813 0.0462 -1.0000 -1.0000 5712050 1579733835.80 151.6250 60.0006 32.0000 1.9981 1.9993 419.0655 419.3748 0.0463 -1.0000 -1.0000 5712394 1579733835.90 151.6250 60.0006 32.0000 1.9985 1.9997 418.9961 419.3044 0.0462 -1.0000 -1.0000 5712457 1579733836.00 151.6250 60.0006 32.0000 1.9993 2.0005 418.8980 419.2069 0.0462 -1.0000 -1.0000 5712519 1579733836.10 151.6250 60.0006 32.0000 1.9987 1.9999 418.8027 419.1118 0.0463 -1.0000 -1.0000 5712582 1579733836.20 151.6250 60.0006 32.0000 1.9982 1.9994 418.8789 419.1873 0.0462 -1.0000 -1.0000 5712644 1579733836.30 151.5064 60.0006 32.0000 1.9975 1.9987 419.0095 419.3174 0.0461 -1.0000 -1.0000 5712910 1579733836.40 151.5064 60.0006 32.0000 1.9977 1.9989 419.1135 419.4209 0.0461 -1.0000 -1.0000 5712957 1579733836.50 151.5064 60.0006 32.0000 1.9980 1.9992 419.0417 419.3501 0.0461 -1.0000 -1.0000 5713035 1579733836.60 151.5064 60.0006 32.0000 1.9979 1.9991 419.0453 419.3536 0.0462 -1.0000 -1.0000 5713097 1579733836.70 151.5064 60.0006 32.0000 1.9977 1.9989 419.3856 419.6937 0.0461 -1.0000 -1.0000 5713160 1579733836.80 151.5064 60.0006 32.0000 1.9975 1.9988 419.5427 419.8514 0.0462 -1.0000 -1.0000 5713394 1579733836.90 151.4639 60.0006 32.0000 1.9976 1.9988 419.2286 419.5366 0.0461 -1.0000 -1.0000 5713457 1579733837.00 151.4639 60.0006 32.0000 1.9983 1.9995 418.9653 419.2744 0.0463 -1.0000 -1.0000 5713519 1579733837.10 151.4639 60.0006 32.0000 1.9987 1.9999 418.9541 419.2631 0.0463 -1.0000 -1.0000 5713582 1579733837.20 151.4639 60.0006 32.0000 1.9980 1.9993 418.8441 419.1520 0.0461 -1.0000 -1.0000 5713660 1579733837.30 151.4639 60.0006 32.0000 1.9981 1.9994 419.0484 419.3561 0.0461 -1.0000 -1.0000 5713723 1579733837.40 151.4639 60.0006 32.0000 1.9971 1.9984 419.0448 419.3534 0.0462 -1.0000 -1.0000 5713800 1579733837.50 151.4635 60.0006 32.0000 1.9983 1.9995 418.9290 419.2377 0.0462 -1.0000 -1.0000 5713863 1579733837.60 151.4635 60.0006 32.0000 1.9985 1.9997 418.7944 419.1025 0.0462 -1.0000 -1.0000 5713926 1579733837.70 151.4635 60.0006 32.0000 1.9978 1.9991 418.9701 419.2781 0.0462 -1.0000 -1.0000 5713988 1579733837.80 151.4635 60.0006 32.0000 1.9973 1.9985 419.0007 419.3088 0.0461 -1.0000 -1.0000 5714629 1579733837.90 151.4635 60.0006 32.0000 1.9977 1.9989 418.9644 419.2727 0.0462 -1.0000 -1.0000 5714691 1579733838.00 151.6057 60.0006 32.0000 1.9981 1.9994 418.8997 419.2083 0.0463 -1.0000 -1.0000 5714769 1579733838.10 151.6057 60.0006 32.0000 1.9983 1.9995 418.7873 419.0961 0.0462 -1.0000 -1.0000 5714832 1579733838.20 151.6057 60.0006 32.0000 1.9980 1.9992 418.8318 419.1402 0.0462 -1.0000 -1.0000 5714894 1579733838.30 151.6057 60.0006 32.0000 1.9975 1.9987 418.9912 419.2994 0.0461 -1.0000 -1.0000 5714972 1579733838.40 151.6057 60.0006 32.0000 1.9978 1.9990 418.9122 419.2205 0.0463 -1.0000 -1.0000 5715035 1579733838.50 151.5693 60.0006 32.0000 1.9977 1.9989 418.6811 418.9901 0.0463 -1.0000 -1.0000 5715097 1579733838.60 151.5238 60.0006 32.0000 1.9992 2.0004 418.6838 418.9932 0.0463 -1.0000 -1.0000 5715160 1579733838.70 151.5238 60.0006 32.0000 1.9978 1.9990 418.8382 419.1464 0.0461 -1.0000 -1.0000 5715222 1579733838.80 151.5238 60.0006 32.0000 1.9981 1.9993 418.8962 419.2037 0.0461 -1.0000 -1.0000 5715926 1579733838.90 151.5238 60.0006 32.0000 1.9983 1.9995 418.7489 419.0565 0.0462 -1.0000 -1.0000 5715988 1579733839.00 151.5238 60.0006 32.0000 1.9974 1.9986 418.6541 418.9625 0.0462 -1.0000 -1.0000 5716050 1579733839.10 151.5238 60.0006 32.0000 1.9974 1.9987 418.7852 419.0935 0.0462 -1.0000 -1.0000 5716129 1579733839.20 151.5095 60.0001 32.0000 1.9973 1.9985 418.9798 419.2881 0.0461 -1.0000 -1.0000 5716191 1579733839.30 151.5095 60.0001 32.0000 1.9976 1.9988 418.9798 419.2875 0.0461 -1.0000 -1.0000 5716254 1579733839.40 151.5095 60.0001 32.0000 1.9990 2.0002 418.7408 419.0485 0.0461 -1.0000 -1.0000 5716332 1579733839.50 151.5095 60.0001 32.0000 1.9989 2.0001 418.6701 418.9779 0.0461 -1.0000 -1.0000 5716394 1579733839.60 151.5095 60.0001 32.0000 1.9987 1.9999 418.7812 419.0888 0.0460 -1.0000 -1.0000 5716457 1579733839.70 151.5095 60.0001 32.0000 1.9981 1.9993 418.8828 419.1912 0.0462 -1.0000 -1.0000 5716535 1579733839.80 151.5095 60.0001 32.0000 1.9980 1.9992 418.9059 419.2149 0.0463 -1.0000 -1.0000 5716597 1579733839.90 151.5095 60.0001 32.0000 1.9984 1.9996 418.8433 419.1514 0.0461 -1.0000 -1.0000 5716660 1579733840.00 151.5095 60.0001 32.0000 1.9986 1.9998 418.7117 419.0195 0.0462 -1.0000 -1.0000 5716722 1579733840.10 151.5095 60.0001 32.0000 1.9981 1.9993 418.7972 419.1043 0.0460 -1.0000 -1.0000 5716785 1579733840.20 151.5095 60.0001 32.0000 1.9978 1.9990 418.9178 419.2253 0.0460 -1.0000 -1.0000 5716863 1579733840.30 151.5095 60.0001 32.0000 1.9986 1.9998 418.8118 419.1189 0.0460 -1.0000 -1.0000 5716926 1579733840.40 151.4941 60.0001 32.0000 1.9986 1.9998 418.8024 419.1096 0.0460 -1.0000 -1.0000 5717004 1579733840.50 151.4941 60.0001 32.0000 1.9983 1.9995 418.8577 419.1653 0.0461 -1.0000 -1.0000 5717066 1579733840.60 151.4941 60.0001 32.0000 1.9981 1.9993 418.9093 419.2165 0.0459 -1.0000 -1.0000 5717129 1579733840.70 151.4941 60.0001 32.0000 1.9979 1.9991 418.7569 419.0646 0.0462 -1.0000 -1.0000 5717191 1579733840.80 151.4941 60.0001 32.0000 1.9990 2.0002 418.7475 419.0563 0.0462 -1.0000 -1.0000 5717254 1579733840.90 151.4941 60.0001 32.0000 1.9979 1.9991 418.7485 419.0565 0.0461 -1.0000 -1.0000 5717332 1579733841.00 151.4941 60.0001 32.0000 1.9978 1.9990 418.8526 419.1605 0.0461 -1.0000 -1.0000 5717394 1579733841.10 151.4941 60.0001 32.0000 1.9981 1.9993 418.7622 419.0702 0.0462 -1.0000 -1.0000 5717457 1579733841.20 151.4941 60.0001 32.0000 1.9976 1.9988 418.7634 419.0718 0.0462 -1.0000 -1.0000 5717519 1579733841.30 151.4941 60.0001 32.0000 1.9978 1.9991 418.6732 418.9810 0.0461 -1.0000 -1.0000 5717582 1579733841.40 151.4941 60.0001 32.0000 1.9974 1.9986 418.8183 419.1249 0.0460 -1.0000 -1.0000 5717676 1579733841.50 151.4941 60.0001 32.0000 1.9972 1.9984 418.9737 419.2823 0.0463 -1.0000 -1.0000 5717754 1579733841.60 151.4420 60.0001 32.0000 1.9982 1.9994 418.9287 419.2370 0.0461 -1.0000 -1.0000 5717816 1579733841.70 151.4420 60.0001 32.0000 1.9987 1.9999 418.8034 419.1103 0.0460 -1.0000 -1.0000 5717879 1579733841.80 151.4420 60.0001 32.0000 1.9983 1.9995 418.7360 419.0434 0.0460 -1.0000 -1.0000 5717941 1579733841.90 151.4420 60.0001 32.0000 1.9981 1.9993 418.7843 419.0909 0.0459 -1.0000 -1.0000 5718175 1579733842.00 151.4420 60.0001 32.0000 1.9975 1.9987 419.0333 419.3408 0.0461 -1.0000 -1.0000 5718254 1579733842.10 151.4404 60.0001 32.0000 1.9981 1.9993 419.1134 419.4209 0.0460 -1.0000 -1.0000 5718316 1579733842.20 151.4307 60.0001 32.0000 1.9982 1.9995 419.0317 419.3393 0.0461 -1.0000 -1.0000 5718379 1579733842.30 151.4307 60.0001 32.0000 1.9977 1.9989 418.9847 419.2918 0.0460 -1.0000 -1.0000 5718488 1579733842.40 151.4307 60.0001 32.0000 1.9979 1.9991 419.1929 419.5006 0.0461 -1.0000 -1.0000 5718722 1579733842.50 151.4307 60.0001 32.0000 1.9979 1.9992 420.0547 420.3621 0.0459 -1.0000 -1.0000 5718785 1579733842.60 151.4307 60.0001 32.0000 1.9988 2.0001 421.0182 421.3292 0.0462 -1.0000 -1.0000 5718847 1579733842.70 151.5093 60.0001 32.0000 1.9988 2.0001 420.9984 421.3064 0.0459 -1.0000 -1.0000 5718910 1579733842.80 151.5101 60.0001 32.0000 1.9983 1.9995 420.2200 420.5279 0.0460 -1.0000 -1.0000 5718972 1579733842.90 151.5101 60.0001 32.0000 1.9978 1.9990 419.6416 419.9492 0.0460 -1.0000 -1.0000 5719691 1579733843.00 151.5101 60.0001 32.0000 1.9979 1.9991 419.5524 419.8608 0.0461 -1.0000 -1.0000 5719754 1579733843.10 151.5101 60.0001 32.0000 1.9980 1.9992 419.8035 420.1124 0.0462 -1.0000 -1.0000 5719816 1579733843.20 151.5115 60.0001 32.0000 1.9991 2.0003 420.0864 420.3955 0.0461 -1.0000 -1.0000 5719879 1579733843.30 151.5130 60.0001 32.0000 1.9990 2.0002 419.9586 420.2670 0.0461 -1.0000 -1.0000 5719957 1579733843.40 151.5130 60.0001 32.0000 1.9981 1.9994 419.8007 420.1085 0.0460 -1.0000 -1.0000 5720145 1579733843.50 151.5130 60.0001 32.0000 1.9975 1.9987 419.4066 419.7154 0.0461 -1.0000 -1.0000 5720207 1579733843.60 151.5130 60.0001 32.0000 1.9987 1.9999 419.1145 419.4220 0.0461 -1.0000 -1.0000 5720269 1579733843.70 151.5130 60.0001 32.0000 1.9984 1.9996 418.9384 419.2458 0.0460 -1.0000 -1.0000 5720347 1579733843.80 151.4405 60.0001 32.0000 1.9971 1.9983 418.9790 419.2867 0.0461 -1.0000 -1.0000 5720410 1579733843.90 151.4405 60.0001 32.0000 1.9972 1.9985 419.0081 419.3157 0.0461 -1.0000 -1.0000 5720472 1579733844.00 151.4405 60.0001 32.0000 1.9974 1.9986 418.9331 419.2409 0.0461 -1.0000 -1.0000 5720535 1579733844.10 151.4405 60.0001 32.0000 1.9982 1.9994 418.7326 419.0396 0.0460 -1.0000 -1.0000 5720597 1579733844.20 151.4405 60.0001 32.0000 1.9984 1.9996 418.7285 419.0358 0.0460 -1.0000 -1.0000 5720660 1579733844.30 151.4405 60.0001 32.0000 1.9981 1.9993 418.8396 419.1462 0.0459 -1.0000 -1.0000 5720738 1579733844.40 151.4405 60.0001 32.0000 1.9975 1.9987 418.9207 419.2268 0.0459 -1.0000 -1.0000 5720800 1579733844.50 151.4407 60.0001 32.0000 1.9986 1.9998 418.7702 419.0773 0.0461 -1.0000 -1.0000 5720894 1579733844.60 151.4407 60.0001 32.0000 1.9988 2.0000 418.7944 419.1020 0.0461 -1.0000 -1.0000 5720972 1579733844.70 151.4407 60.0001 32.0000 1.9981 1.9993 418.7910 419.0981 0.0460 -1.0000 -1.0000 5721035 1579733844.80 151.4407 60.0001 32.0000 1.9983 1.9995 418.9668 419.2734 0.0460 -1.0000 -1.0000 5721097 1579733844.90 151.4407 60.0001 32.0000 1.9986 1.9998 418.9677 419.2753 0.0460 -1.0000 -1.0000 5721176 1579733845.00 151.4407 60.0001 32.0000 1.9992 2.0004 418.8990 419.2068 0.0460 -1.0000 -1.0000 5721394 1579733845.10 151.5188 60.0001 32.0000 1.9997 2.0009 418.8256 419.1323 0.0460 -1.0000 -1.0000 5721457 1579733845.20 151.5188 60.0001 32.0000 1.9977 1.9989 418.9481 419.2551 0.0459 -1.0000 -1.0000 5721535 1579733845.30 151.5188 60.0001 32.0000 1.9970 1.9982 419.0609 419.3673 0.0459 -1.0000 -1.0000 5721597 1579733845.40 151.5188 60.0001 32.0000 1.9980 1.9992 418.9952 419.3020 0.0459 -1.0000 -1.0000 5721660 1579733845.50 151.5188 60.0001 32.0000 1.9986 1.9998 418.9452 419.2519 0.0459 -1.0000 -1.0000 5721910 1579733845.60 151.5100 60.0001 32.0000 1.9980 1.9992 419.1305 419.4370 0.0459 -1.0000 -1.0000 5721973 1579733845.70 151.5100 60.0001 32.0000 1.9967 1.9979 419.3173 419.6250 0.0460 -1.0000 -1.0000 5722035 1579733845.80 151.5100 60.0001 32.0000 1.9972 1.9984 419.2409 419.5480 0.0460 -1.0000 -1.0000 5722097 1579733845.90 151.5100 60.0001 32.0000 1.9979 1.9991 418.9466 419.2537 0.0460 -1.0000 -1.0000 5722160 1579733846.00 151.5100 60.0001 32.0000 1.9980 1.9992 418.8237 419.1302 0.0459 -1.0000 -1.0000 5722410 1579733846.10 151.4785 60.0001 32.0000 1.9982 1.9994 418.9381 419.2441 0.0458 -1.0000 -1.0000 5722472 1579733846.20 151.4678 60.0001 32.0000 1.9976 1.9988 419.0495 419.3555 0.0459 -1.0000 -1.0000 5722535 1579733846.30 151.4678 60.0001 32.0000 1.9982 1.9994 418.9485 419.2552 0.0459 -1.0000 -1.0000 5722613 1579733846.40 151.4678 60.0001 32.0000 1.9977 1.9989 418.7484 419.0544 0.0459 -1.0000 -1.0000 5722676 1579733846.50 151.4678 60.0001 32.0000 1.9988 2.0000 418.7646 419.0713 0.0460 -1.0000 -1.0000 5722941 1579733846.60 151.4678 60.0001 32.0000 1.9985 1.9997 418.8330 419.1398 0.0459 -1.0000 -1.0000 5723019 1579733846.70 151.4802 60.0001 32.0000 1.9979 1.9991 418.8983 419.2048 0.0459 -1.0000 -1.0000 5723082 1579733846.80 151.4802 60.0001 32.0000 1.9979 1.9991 418.8205 419.1267 0.0459 -1.0000 -1.0000 5723144 1579733846.90 151.4802 60.0001 32.0000 1.9985 1.9997 418.7181 419.0250 0.0460 -1.0000 -1.0000 5723222 1579733847.00 151.4802 60.0001 32.0000 1.9979 1.9991 418.8349 419.1412 0.0458 -1.0000 -1.0000 5723285 1579733847.10 151.4802 60.0001 32.0000 1.9976 1.9988 419.1153 419.4220 0.0459 -1.0000 -1.0000 5723347 1579733847.20 151.5145 60.0001 32.0000 1.9980 1.9992 419.0418 419.3487 0.0460 -1.0000 -1.0000 5723410 1579733847.30 151.5145 60.0001 32.0000 1.9981 1.9993 419.0946 419.4023 0.0461 -1.0000 -1.0000 5723473 1579733847.40 151.5145 60.0001 32.0000 1.9984 1.9996 419.2593 419.5663 0.0459 -1.0000 -1.0000 5723566 1579733847.50 151.5145 60.0001 32.0000 1.9976 1.9988 419.3644 419.6716 0.0459 -1.0000 -1.0000 5723629 1579733847.60 151.5145 60.0001 32.0000 1.9977 1.9989 419.3331 419.6395 0.0459 -1.0000 -1.0000 5723707 1579733847.70 151.5132 60.0001 32.0000 1.9974 1.9986 419.2940 419.6011 0.0460 -1.0000 -1.0000 5723785 1579733847.80 151.5106 60.0001 32.0000 1.9978 1.9990 419.0967 419.4040 0.0460 -1.0000 -1.0000 5723847 1579733847.90 151.5106 60.0001 32.0000 1.9976 1.9988 419.1901 419.4975 0.0460 -1.0000 -1.0000 5723910 1579733848.00 151.5106 60.0001 32.0000 1.9973 1.9985 420.2581 420.5652 0.0458 -1.0000 -1.0000 5723988 1579733848.10 151.5106 60.0001 32.0000 1.9972 1.9984 421.8818 422.1909 0.0459 -1.0000 -1.0000 5724175 1579733848.20 151.5106 60.0001 32.0000 1.9990 2.0002 422.9914 423.3006 0.0459 -1.0000 -1.0000 5724238 1579733848.30 151.5172 60.0001 32.0000 1.9986 1.9998 423.5053 423.8143 0.0458 -1.0000 -1.0000 5724316 1579733848.40 151.5172 60.0001 32.0000 1.9984 1.9996 423.7242 424.0336 0.0459 -1.0000 -1.0000 5724379 1579733848.50 151.5172 60.0001 32.0000 1.9982 1.9994 423.3190 423.6289 0.0459 -1.0000 -1.0000 5724441 1579733848.60 151.5172 60.0001 32.0000 1.9972 1.9984 422.9399 423.2487 0.0458 -1.0000 -1.0000 5724941 1579733848.70 151.5172 60.0001 32.0000 1.9977 1.9989 422.9957 423.3049 0.0459 -1.0000 -1.0000 5725004 1579733848.80 151.4191 60.0001 32.0000 1.9984 1.9996 422.5139 422.8242 0.0461 -1.0000 -1.0000 5725066 1579733848.90 151.4191 60.0001 32.0000 1.9980 1.9992 421.5335 421.8417 0.0459 -1.0000 -1.0000 5725144 1579733849.00 151.4191 60.0001 32.0000 1.9978 1.9990 421.0251 421.3333 0.0459 -1.0000 -1.0000 5725207 1579733849.10 151.4191 60.0001 32.0000 1.9982 1.9994 420.9598 421.2682 0.0459 -1.0000 -1.0000 5725441 1579733849.20 151.4191 60.0001 32.0000 1.9980 1.9992 420.4883 420.7952 0.0458 -1.0000 -1.0000 5725504 1579733849.30 151.4191 60.0001 32.0000 1.9975 1.9987 420.2888 420.5963 0.0459 -1.0000 -1.0000 5725566 1579733849.40 151.4957 60.0001 32.0000 1.9984 1.9996 420.6335 420.9422 0.0460 -1.0000 -1.0000 5725645 1579733849.50 151.4957 60.0001 32.0000 1.9976 1.9988 420.3995 420.7073 0.0459 -1.0000 -1.0000 5725707 1579733849.60 151.4957 60.0001 32.0000 1.9984 1.9996 420.1333 420.4407 0.0459 -1.0000 -1.0000 5726145 1579733849.70 151.4957 60.0001 32.0000 1.9983 1.9995 420.0131 420.3201 0.0459 -1.0000 -1.0000 5726207 1579733849.80 151.4957 60.0001 32.0000 1.9975 1.9987 419.7102 420.0172 0.0459 -1.0000 -1.0000 5726269 1579733849.90 151.5222 59.9999 32.0000 1.9978 1.9990 419.4857 419.7923 0.0459 -1.0000 -1.0000 5726332 1579733850.00 151.5222 59.9999 32.0000 1.9974 1.9986 419.6088 419.9159 0.0459 -1.0000 -1.0000 5726410 1579733850.10 151.5222 59.9999 32.0000 1.9986 1.9998 419.7648 420.0723 0.0460 -1.0000 -1.0000 5726644 1579733850.20 151.5222 59.9999 32.0000 1.9979 1.9991 419.9519 420.2594 0.0459 -1.0000 -1.0000 5726707 1579733850.30 151.5222 59.9999 32.0000 1.9977 1.9989 419.8033 420.1099 0.0458 -1.0000 -1.0000 5726785 1579733850.40 151.5222 59.9999 32.0000 1.9975 1.9987 419.6244 419.9312 0.0459 -1.0000 -1.0000 5726847 1579733850.50 151.5222 59.9999 32.0000 1.9983 1.9995 419.7866 420.0946 0.0461 -1.0000 -1.0000 5726910 1579733850.60 151.5105 59.9999 32.0000 1.9978 1.9991 420.0235 420.3309 0.0459 -1.0000 -1.0000 5726988 1579733850.70 151.5105 59.9999 32.0000 1.9978 1.9990 420.4667 420.7739 0.0458 -1.0000 -1.0000 5727035 1579733850.80 151.5105 59.9999 32.0000 1.9975 1.9987 420.9003 421.2088 0.0460 -1.0000 -1.0000 5727113 1579733850.90 151.5105 59.9999 32.0000 1.9974 1.9986 420.8211 421.1295 0.0460 -1.0000 -1.0000 5727175 1579733851.00 151.5105 59.9999 32.0000 1.9980 1.9992 420.6589 420.9669 0.0459 -1.0000 -1.0000 5727238 1579733851.10 151.4783 59.9999 32.0000 1.9983 1.9995 420.2461 420.5531 0.0459 -1.0000 -1.0000 5727410 1579733851.20 151.4246 59.9999 32.0000 1.9969 1.9981 420.0552 420.3631 0.0460 -1.0000 -1.0000 5727488 1579733851.30 151.4246 59.9999 32.0000 1.9977 1.9989 419.7367 420.0442 0.0459 -1.0000 -1.0000 5727550 1579733851.40 151.4246 59.9999 32.0000 1.9971 1.9983 419.6925 420.0014 0.0461 -1.0000 -1.0000 5727629 1579733851.50 151.4246 59.9999 32.0000 1.9978 1.9990 419.4815 419.7885 0.0459 -1.0000 -1.0000 5727691 1579733851.60 151.4246 59.9999 32.0000 1.9988 2.0000 419.1952 419.5012 0.0458 -1.0000 -1.0000 5728316 1579733851.70 151.5232 59.9999 32.0000 1.9982 1.9994 419.1532 419.4591 0.0458 -1.0000 -1.0000 5728394 1579733851.80 151.5232 59.9999 32.0000 1.9989 2.0001 419.2095 419.5155 0.0458 -1.0000 -1.0000 5728457 1579733851.90 151.5232 59.9999 32.0000 1.9978 1.9990 419.3484 419.6546 0.0458 -1.0000 -1.0000 5728519 1579733852.00 151.5232 59.9999 32.0000 1.9981 1.9993 419.2566 419.5635 0.0459 -1.0000 -1.0000 5728582 1579733852.10 151.5232 59.9999 32.0000 1.9993 2.0005 419.0343 419.3409 0.0459 -1.0000 -1.0000 5728660 1579733852.20 151.5256 59.9999 32.0000 1.9990 2.0002 418.9153 419.2204 0.0457 -1.0000 -1.0000 5728722 1579733852.30 151.5911 59.9999 32.0000 1.9976 1.9988 419.1313 419.4376 0.0458 -1.0000 -1.0000 5728785 1579733852.40 151.5911 59.9999 32.0000 1.9970 1.9982 419.0335 419.3396 0.0458 -1.0000 -1.0000 5728847 1579733852.50 151.5911 59.9999 32.0000 1.9978 1.9990 418.9138 419.2194 0.0458 -1.0000 -1.0000 5728910 1579733852.60 151.5911 59.9999 32.0000 1.9985 1.9997 418.7879 419.0938 0.0458 -1.0000 -1.0000 5728988 1579733852.70 151.5911 59.9999 32.0000 1.9983 1.9995 418.8493 419.1556 0.0459 -1.0000 -1.0000 5729050 1579733852.80 151.5578 59.9999 32.0000 1.9977 1.9989 418.9322 419.2390 0.0459 -1.0000 -1.0000 5729113 1579733852.90 151.5578 59.9999 32.0000 1.9973 1.9985 419.0135 419.3197 0.0459 -1.0000 -1.0000 5729191 1579733853.00 151.5578 59.9999 32.0000 1.9981 1.9993 418.9751 419.2813 0.0458 -1.0000 -1.0000 5729254 1579733853.10 151.5578 59.9999 32.0000 1.9986 1.9998 418.8326 419.1380 0.0457 -1.0000 -1.0000 5729316 1579733853.20 151.5578 59.9999 32.0000 1.9986 1.9998 418.8030 419.1086 0.0458 -1.0000 -1.0000 5729660 1579733853.30 151.5309 59.9999 32.0000 1.9970 1.9982 418.9527 419.2587 0.0458 -1.0000 -1.0000 5729723 1579733853.40 151.4805 59.9999 32.0000 1.9969 1.9981 418.8711 419.1773 0.0459 -1.0000 -1.0000 5729800 1579733853.50 151.4805 59.9999 32.0000 1.9983 1.9995 418.8648 419.1711 0.0459 -1.0000 -1.0000 5729863 1579733853.60 151.4805 59.9999 32.0000 1.9987 1.9999 418.7802 419.0858 0.0458 -1.0000 -1.0000 5729925 1579733853.70 151.4805 59.9999 32.0000 1.9984 1.9996 418.8031 419.1094 0.0459 -1.0000 -1.0000 5730160 1579733853.80 151.4805 59.9999 32.0000 1.9988 2.0000 419.0312 419.3372 0.0458 -1.0000 -1.0000 5730223 1579733853.90 151.4365 59.9999 32.0000 1.9977 1.9990 419.0231 419.3293 0.0459 -1.0000 -1.0000 5730285 1579733854.00 151.4365 59.9999 32.0000 1.9988 2.0000 418.9008 419.2066 0.0458 -1.0000 -1.0000 5730363 1579733854.10 151.4365 59.9999 32.0000 1.9982 1.9994 418.7868 419.0927 0.0459 -1.0000 -1.0000 5730425 1579733854.20 151.4365 59.9999 32.0000 1.9977 1.9989 418.9573 419.2639 0.0459 -1.0000 -1.0000 5730644 1579733854.30 151.4365 59.9999 32.0000 1.9978 1.9990 419.1043 419.4103 0.0458 -1.0000 -1.0000 5730722 1579733854.40 151.4365 59.9999 32.0000 1.9981 1.9993 418.8247 419.1304 0.0459 -1.0000 -1.0000 5730785 1579733854.50 151.4365 59.9999 32.0000 1.9980 1.9992 418.8837 419.1904 0.0459 -1.0000 -1.0000 5730847 1579733854.60 151.5026 59.9999 32.0000 1.9977 1.9989 418.9336 419.2397 0.0458 -1.0000 -1.0000 5730925 1579733854.70 151.5026 59.9999 32.0000 1.9976 1.9988 418.9745 419.2811 0.0458 -1.0000 -1.0000 5731144 1579733854.80 151.5026 59.9999 32.0000 1.9978 1.9990 418.9573 419.2627 0.0458 -1.0000 -1.0000 5731207 1579733854.90 151.5026 59.9999 32.0000 1.9990 2.0002 418.8075 419.1139 0.0459 -1.0000 -1.0000 5731285 1579733855.00 151.5026 59.9999 32.0000 1.9987 1.9999 418.7518 419.0574 0.0459 -1.0000 -1.0000 5731347 1579733855.10 151.5740 59.9998 32.0000 1.9986 1.9998 418.9154 419.2226 0.0460 -1.0000 -1.0000 5731519 1579733855.20 151.5908 59.9998 32.0000 1.9973 1.9985 418.9742 419.2813 0.0460 -1.0000 -1.0000 5731645 1579733855.30 151.5908 59.9998 32.0000 1.9974 1.9986 418.9914 419.2966 0.0457 -1.0000 -1.0000 5731723 1579733855.40 151.5908 59.9998 32.0000 1.9985 1.9997 419.3503 419.6553 0.0456 -1.0000 -1.0000 5731785 1579733855.50 151.5908 59.9998 32.0000 1.9985 1.9997 420.0612 420.3681 0.0459 -1.0000 -1.0000 5731847 1579733855.60 151.5908 59.9998 32.0000 1.9987 1.9999 419.9958 420.3028 0.0459 -1.0000 -1.0000 5731925 1579733855.70 151.5050 59.9998 32.0000 1.9975 1.9987 419.8643 420.1710 0.0457 -1.0000 -1.0000 5731988 1579733855.80 151.4921 59.9998 32.0000 1.9981 1.9993 419.8306 420.1367 0.0458 -1.0000 -1.0000 5732660 1579733855.90 151.4921 59.9998 32.0000 1.9990 2.0002 420.1123 420.4204 0.0460 -1.0000 -1.0000 5732722 1579733856.00 151.4921 59.9998 32.0000 1.9986 1.9999 420.1526 420.4597 0.0458 -1.0000 -1.0000 5732800 1579733856.10 151.4921 59.9998 32.0000 1.9982 1.9994 419.6930 419.9991 0.0458 -1.0000 -1.0000 5732863 1579733856.20 151.4921 59.9998 32.0000 1.9982 1.9994 419.4032 419.7096 0.0459 -1.0000 -1.0000 5732925 1579733856.30 151.4666 59.9998 32.0000 1.9980 1.9992 419.2773 419.5841 0.0459 -1.0000 -1.0000 5733004 1579733856.40 151.4666 59.9998 32.0000 1.9988 2.0000 419.0859 419.3920 0.0458 -1.0000 -1.0000 5733066 1579733856.50 151.4666 59.9998 32.0000 1.9986 1.9999 418.9023 419.2084 0.0459 -1.0000 -1.0000 5733129 1579733856.60 151.4666 59.9998 32.0000 1.9989 2.0001 419.0634 419.3689 0.0457 -1.0000 -1.0000 5733191 1579733856.70 151.4666 59.9998 32.0000 1.9977 1.9989 419.5275 419.8325 0.0456 -1.0000 -1.0000 5733254 1579733856.80 151.5371 59.9998 32.0000 1.9983 1.9995 419.6772 419.9831 0.0458 -1.0000 -1.0000 5733316 1579733856.90 151.5437 59.9998 32.0000 1.9987 1.9999 419.4657 419.7726 0.0459 -1.0000 -1.0000 5733394 1579733857.00 151.5437 59.9998 32.0000 1.9990 2.0002 419.3934 419.6996 0.0458 -1.0000 -1.0000 5733457 1579733857.10 151.5437 59.9998 32.0000 1.9977 1.9989 419.4406 419.7469 0.0459 -1.0000 -1.0000 5733519 1579733857.20 151.5437 59.9998 32.0000 1.9975 1.9987 419.3691 419.6750 0.0457 -1.0000 -1.0000 5733597 1579733857.30 151.5437 59.9998 32.0000 1.9983 1.9995 419.3406 419.6477 0.0460 -1.0000 -1.0000 5733675 1579733857.40 151.5477 59.9998 32.0000 1.9987 1.9999 419.2817 419.5883 0.0458 -1.0000 -1.0000 5733754 1579733857.50 151.5477 59.9998 32.0000 1.9990 2.0002 419.2501 419.5559 0.0458 -1.0000 -1.0000 5733816 1579733857.60 151.5477 59.9998 32.0000 1.9974 1.9986 419.2266 419.5316 0.0457 -1.0000 -1.0000 5733879 1579733857.70 151.5477 59.9998 32.0000 1.9971 1.9983 419.6233 419.9297 0.0458 -1.0000 -1.0000 5733941 1579733857.80 151.5477 59.9998 32.0000 1.9975 1.9987 419.7050 420.0116 0.0458 -1.0000 -1.0000 5734004 1579733857.90 151.5161 59.9998 32.0000 1.9978 1.9990 419.6125 419.9192 0.0459 -1.0000 -1.0000 5734066 1579733858.00 151.5119 59.9998 32.0000 1.9973 1.9985 419.6145 419.9215 0.0459 -1.0000 -1.0000 5734144 1579733858.10 151.5119 59.9998 32.0000 1.9976 1.9988 419.5726 419.8788 0.0458 -1.0000 -1.0000 5734207 1579733858.20 151.5119 59.9998 32.0000 1.9976 1.9988 419.6250 419.9319 0.0459 -1.0000 -1.0000 5734269 1579733858.30 151.5119 59.9998 32.0000 1.9982 1.9994 420.1748 420.4813 0.0458 -1.0000 -1.0000 5734457 1579733858.40 151.4981 59.9998 32.0000 1.9989 2.0001 420.9969 421.3046 0.0459 -1.0000 -1.0000 5734519 1579733858.50 151.4174 59.9998 32.0000 1.9977 1.9989 421.1375 421.4452 0.0458 -1.0000 -1.0000 5734582 1579733858.60 151.4174 59.9998 32.0000 1.9978 1.9990 420.6397 420.9470 0.0458 -1.0000 -1.0000 5734660 1579733858.70 151.4174 59.9998 32.0000 1.9981 1.9993 420.1401 420.4470 0.0459 -1.0000 -1.0000 5734722 1579733858.80 151.4174 59.9998 32.0000 1.9991 2.0003 419.6807 419.9864 0.0457 -1.0000 -1.0000 5735473 1579733858.90 151.4174 59.9998 32.0000 1.9988 2.0000 419.3770 419.6826 0.0457 -1.0000 -1.0000 5735550 1579733859.00 151.4469 59.9998 32.0000 1.9978 1.9990 419.4571 419.7634 0.0458 -1.0000 -1.0000 5735613 1579733859.10 151.5046 59.9998 32.0000 1.9976 1.9988 419.3947 419.7005 0.0457 -1.0000 -1.0000 5735675 1579733859.20 151.5046 59.9998 32.0000 1.9983 1.9995 419.1331 419.4392 0.0458 -1.0000 -1.0000 5735754 1579733859.30 151.5046 59.9998 32.0000 1.9991 2.0003 418.9353 419.2414 0.0460 -1.0000 -1.0000 5735973 1579733859.40 151.5046 59.9998 32.0000 1.9984 1.9996 418.9348 419.2413 0.0459 -1.0000 -1.0000 5736050 1579733859.50 151.5046 59.9998 32.0000 1.9974 1.9986 419.0188 419.3242 0.0457 -1.0000 -1.0000 5736113 1579733859.60 151.4900 59.9998 32.0000 1.9977 1.9989 419.0912 419.3971 0.0459 -1.0000 -1.0000 5736175 1579733859.70 151.4900 59.9998 32.0000 1.9974 1.9986 418.9542 419.2603 0.0458 -1.0000 -1.0000 5736254 1579733859.80 151.4900 59.9998 32.0000 1.9982 1.9994 418.7705 419.0763 0.0458 -1.0000 -1.0000 5736316 1579733859.90 151.4900 59.9998 32.0000 1.9978 1.9990 418.8637 419.1695 0.0458 -1.0000 -1.0000 5736379 1579733860.00 151.4900 59.9998 32.0000 1.9974 1.9986 419.0330 419.3394 0.0459 -1.0000 -1.0000 5736457 1579733860.10 151.5095 59.9998 32.0000 1.9970 1.9982 419.0714 419.3771 0.0458 -1.0000 -1.0000 5736519 1579733860.20 151.5150 59.9998 32.0000 1.9981 1.9993 418.7472 419.0533 0.0458 -1.0000 -1.0000 5736582 1579733860.30 151.5150 59.9998 32.0000 1.9979 1.9991 418.7481 419.0536 0.0458 -1.0000 -1.0000 5736644 1579733860.40 151.5150 59.9998 32.0000 1.9968 1.9980 418.8712 419.1774 0.0459 -1.0000 -1.0000 5736707 1579733860.50 151.5150 59.9998 32.0000 1.9970 1.9982 418.9051 419.2109 0.0458 -1.0000 -1.0000 5736769 1579733860.60 151.5150 59.9998 32.0000 1.9983 1.9995 418.7468 419.0517 0.0457 -1.0000 -1.0000 5736847 1579733860.70 151.5150 59.9998 32.0000 1.9983 1.9995 418.6635 418.9696 0.0459 -1.0000 -1.0000 5736910 1579733860.80 151.4124 59.9998 32.0000 1.9977 1.9989 418.8196 419.1256 0.0458 -1.0000 -1.0000 5736972 1579733860.90 151.4124 59.9998 32.0000 1.9973 1.9985 418.9428 419.2491 0.0459 -1.0000 -1.0000 5737207 1579733861.00 151.4124 59.9998 32.0000 1.9979 1.9991 418.8672 419.1739 0.0459 -1.0000 -1.0000 5737269 1579733861.10 151.4124 59.9998 32.0000 1.9981 1.9993 418.7686 419.0751 0.0459 -1.0000 -1.0000 5737332 1579733861.20 151.4124 59.9998 32.0000 1.9977 1.9990 418.7670 419.0731 0.0458 -1.0000 -1.0000 5737410 1579733861.30 151.4370 59.9998 32.0000 1.9975 1.9987 418.9596 419.2650 0.0457 -1.0000 -1.0000 5737473 1579733861.40 151.4410 59.9998 32.0000 1.9973 1.9985 418.9565 419.2621 0.0458 -1.0000 -1.0000 5738519 1579733861.50 151.4410 59.9998 32.0000 1.9991 2.0003 418.8672 419.1737 0.0459 -1.0000 -1.0000 5738582 1579733861.60 151.4410 59.9998 32.0000 1.9983 1.9995 418.7895 419.0954 0.0458 -1.0000 -1.0000 5738644 1579733861.70 151.4410 59.9998 32.0000 1.9979 1.9991 418.7500 419.0557 0.0458 -1.0000 -1.0000 5738707 1579733861.80 151.4410 59.9998 32.0000 1.9981 1.9993 418.8773 419.1837 0.0460 -1.0000 -1.0000 5738769 1579733861.90 151.5909 59.9998 32.0000 1.9978 1.9990 418.9238 419.2292 0.0458 -1.0000 -1.0000 5738832 1579733862.00 151.5909 59.9998 32.0000 1.9972 1.9984 418.9106 419.2175 0.0459 -1.0000 -1.0000 5738910 1579733862.10 151.5909 59.9998 32.0000 1.9990 2.0002 418.7960 419.1017 0.0458 -1.0000 -1.0000 5738972 1579733862.20 151.5909 59.9998 32.0000 1.9985 1.9997 418.7194 419.0250 0.0457 -1.0000 -1.0000 5739035 1579733862.30 151.5909 59.9998 32.0000 1.9981 1.9993 418.7158 419.0204 0.0457 -1.0000 -1.0000 5739113 1579733862.40 151.5285 59.9998 32.0000 1.9972 1.9984 418.8603 419.1652 0.0456 -1.0000 -1.0000 5739175 1579733862.50 151.5285 59.9998 32.0000 1.9970 1.9982 418.8194 419.1251 0.0458 -1.0000 -1.0000 5739238 1579733862.60 151.5285 59.9998 32.0000 1.9980 1.9992 418.7563 419.0626 0.0459 -1.0000 -1.0000 5739300 1579733862.70 151.5285 59.9998 32.0000 1.9985 1.9997 418.7956 419.1014 0.0459 -1.0000 -1.0000 5739363 1579733862.80 151.5285 59.9998 32.0000 1.9977 1.9989 418.8849 419.1910 0.0458 -1.0000 -1.0000 5739426 1579733862.90 151.4958 59.9998 32.0000 1.9972 1.9984 418.9304 419.2364 0.0458 -1.0000 -1.0000 5739504 1579733863.00 151.4895 59.9998 32.0000 1.9969 1.9981 418.8796 419.1849 0.0457 -1.0000 -1.0000 5739566 1579733863.10 151.4895 59.9998 32.0000 1.9979 1.9991 418.7581 419.0650 0.0459 -1.0000 -1.0000 5739629 1579733863.20 151.4895 59.9998 32.0000 1.9986 1.9998 418.6698 418.9752 0.0458 -1.0000 -1.0000 5739707 1579733863.30 151.4895 59.9998 32.0000 1.9981 1.9993 418.7416 419.0475 0.0458 -1.0000 -1.0000 5739769 1579733863.40 151.4895 59.9998 32.0000 1.9975 1.9987 418.8511 419.1568 0.0458 -1.0000 -1.0000 5739847 1579733863.50 151.4777 59.9998 32.0000 1.9971 1.9983 418.8016 419.1074 0.0458 -1.0000 -1.0000 5739910 1579733863.60 151.4777 59.9998 32.0000 1.9987 1.9999 418.6962 419.0019 0.0458 -1.0000 -1.0000 5739973 1579733863.70 151.4777 59.9998 32.0000 1.9987 1.9999 418.6939 418.9992 0.0458 -1.0000 -1.0000 5740035 1579733863.80 151.4777 59.9998 32.0000 1.9985 1.9997 418.9094 419.2158 0.0458 -1.0000 -1.0000 5740097 1579733863.90 151.4777 59.9998 32.0000 1.9975 1.9987 418.9614 419.2669 0.0458 -1.0000 -1.0000 5740160 1579733864.00 151.5051 59.9998 32.0000 1.9976 1.9988 418.9471 419.2531 0.0458 -1.0000 -1.0000 5740238 1579733864.10 151.5051 59.9998 32.0000 1.9979 1.9991 418.8331 419.1384 0.0458 -1.0000 -1.0000 5740300 1579733864.20 151.5051 59.9998 32.0000 1.9982 1.9994 418.7467 419.0517 0.0457 -1.0000 -1.0000 5740363 1579733864.30 151.5051 59.9998 32.0000 1.9978 1.9990 418.7897 419.0953 0.0458 -1.0000 -1.0000 5740441 1579733864.40 151.5051 59.9998 32.0000 1.9973 1.9985 418.9706 419.2761 0.0457 -1.0000 -1.0000 5740504 1579733864.50 151.5051 59.9998 32.0000 1.9976 1.9988 418.9977 419.3035 0.0458 -1.0000 -1.0000 5740691 1579733864.60 151.5051 59.9998 32.0000 1.9988 2.0000 418.8835 419.1896 0.0459 -1.0000 -1.0000 5740754 1579733864.70 151.5136 59.9996 32.0000 1.9987 1.9999 418.7894 419.0949 0.0457 -1.0000 -1.0000 5740816 1579733864.80 151.5520 59.9988 32.0000 1.9976 1.9988 418.8811 419.1859 0.0457 -1.0000 -1.0000 5740879 1579733864.90 151.5520 59.9988 32.0000 1.9971 1.9983 419.0175 419.3233 0.0458 -1.0000 -1.0000 5740957 1579733865.00 151.5520 59.9988 32.0000 1.9973 1.9985 418.9018 419.2076 0.0459 -1.0000 -1.0000 5741441 1579733865.10 151.5520 59.9988 32.0000 1.9986 1.9998 418.7815 419.0874 0.0458 -1.0000 -1.0000 5741504 1579733865.20 151.5520 59.9988 32.0000 1.9982 1.9994 418.7881 419.0931 0.0457 -1.0000 -1.0000 5741566 1579733865.30 151.5520 59.9988 32.0000 1.9976 1.9988 418.9183 419.2239 0.0458 -1.0000 -1.0000 5741629 1579733865.40 151.5209 59.9988 32.0000 1.9971 1.9983 418.9784 419.2845 0.0458 -1.0000 -1.0000 5741707 1579733865.50 151.5209 59.9988 32.0000 1.9979 1.9991 419.0219 419.3275 0.0458 -1.0000 -1.0000 5742066 1579733865.60 151.5209 59.9988 32.0000 1.9982 1.9994 418.8690 419.1749 0.0458 -1.0000 -1.0000 5742129 1579733865.70 151.5209 59.9988 32.0000 1.9986 1.9998 418.7652 419.0700 0.0457 -1.0000 -1.0000 5742191 1579733865.80 151.5209 59.9988 32.0000 1.9980 1.9992 419.0112 419.3169 0.0458 -1.0000 -1.0000 5742254 1579733865.90 151.4905 59.9988 32.0000 1.9982 1.9994 418.9480 419.2536 0.0458 -1.0000 -1.0000 5742316 1579733866.00 151.4905 59.9988 32.0000 1.9992 2.0004 418.8977 419.2042 0.0459 -1.0000 -1.0000 5742457 1579733866.10 151.4905 59.9988 32.0000 1.9986 1.9998 418.8403 419.1458 0.0457 -1.0000 -1.0000 5742519 1579733866.20 151.4905 59.9988 32.0000 1.9978 1.9990 418.9568 419.2615 0.0456 -1.0000 -1.0000 5742582 1579733866.30 151.4905 59.9988 32.0000 1.9977 1.9989 419.0796 419.3837 0.0456 -1.0000 -1.0000 5742660 1579733866.40 151.4905 59.9988 32.0000 1.9976 1.9988 419.0302 419.3357 0.0458 -1.0000 -1.0000 5742722 1579733866.50 151.4950 59.9988 32.0000 1.9982 1.9994 418.8451 419.1510 0.0458 -1.0000 -1.0000 5743160 1579733866.60 151.4950 59.9988 32.0000 1.9987 1.9999 418.7777 419.0823 0.0457 -1.0000 -1.0000 5743222 1579733866.70 151.4950 59.9988 32.0000 1.9985 1.9997 418.8075 419.1137 0.0459 -1.0000 -1.0000 5743285 1579733866.80 151.4950 59.9988 32.0000 1.9983 1.9995 418.8594 419.1648 0.0456 -1.0000 -1.0000 5743347 1579733866.90 151.4950 59.9988 32.0000 1.9978 1.9990 418.9230 419.2297 0.0459 -1.0000 -1.0000 5743426 1579733867.00 151.5691 59.9988 32.0000 1.9981 1.9993 418.7090 419.0145 0.0459 -1.0000 -1.0000 5743488 1579733867.10 151.5691 59.9988 32.0000 1.9991 2.0003 418.7319 419.0380 0.0458 -1.0000 -1.0000 5743550 1579733867.20 151.5691 59.9988 32.0000 1.9980 1.9992 418.9187 419.2236 0.0457 -1.0000 -1.0000 5743629 1579733867.30 151.5691 59.9988 32.0000 1.9975 1.9987 418.9197 419.2259 0.0458 -1.0000 -1.0000 5743691 1579733867.40 151.5691 59.9988 32.0000 1.9986 1.9998 418.7611 419.0663 0.0458 -1.0000 -1.0000 5743754 1579733867.50 151.5691 59.9988 32.0000 1.9986 1.9998 418.7686 419.0741 0.0458 -1.0000 -1.0000 5743816 1579733867.60 151.5077 59.9988 32.0000 1.9974 1.9986 418.8031 419.1091 0.0458 -1.0000 -1.0000 5743879 1579733867.70 151.4971 59.9988 32.0000 1.9978 1.9990 419.0422 419.3482 0.0458 -1.0000 -1.0000 5743957 1579733867.80 151.4971 59.9988 32.0000 1.9979 1.9991 419.0465 419.3526 0.0458 -1.0000 -1.0000 5744019 1579733867.90 151.4971 59.9988 32.0000 1.9982 1.9994 418.9075 419.2128 0.0457 -1.0000 -1.0000 5744082 1579733868.00 151.4971 59.9988 32.0000 1.9977 1.9989 418.9777 419.2835 0.0459 -1.0000 -1.0000 5744160 1579733868.10 151.4971 59.9988 32.0000 1.9983 1.9995 418.9543 419.2604 0.0458 -1.0000 -1.0000 5744223 1579733868.20 151.5017 59.9988 32.0000 1.9981 1.9993 419.0375 419.3425 0.0457 -1.0000 -1.0000 5744285 1579733868.30 151.5447 59.9988 32.0000 1.9984 1.9996 418.9748 419.2798 0.0457 -1.0000 -1.0000 5744347 1579733868.40 151.5447 59.9988 32.0000 1.9987 1.9999 418.8412 419.1470 0.0458 -1.0000 -1.0000 5744410 1579733868.50 151.5447 59.9988 32.0000 1.9986 1.9998 418.8705 419.1752 0.0457 -1.0000 -1.0000 5744488 1579733868.60 151.5447 59.9988 32.0000 1.9975 1.9987 418.9923 419.2979 0.0457 -1.0000 -1.0000 5744941 1579733868.70 151.5447 59.9988 32.0000 1.9981 1.9993 419.0030 419.3084 0.0458 -1.0000 -1.0000 5745004 1579733868.80 151.5466 59.9988 32.0000 1.9983 1.9995 418.9216 419.2282 0.0458 -1.0000 -1.0000 5745066 1579733868.90 151.5555 59.9988 32.0000 1.9982 1.9994 418.8789 419.1848 0.0459 -1.0000 -1.0000 5745129 1579733869.00 151.5555 59.9988 32.0000 1.9984 1.9996 418.7945 419.1001 0.0458 -1.0000 -1.0000 5745191 1579733869.10 151.5555 59.9988 32.0000 1.9987 1.9999 418.8139 419.1188 0.0457 -1.0000 -1.0000 5745473 1579733869.20 151.5555 59.9988 32.0000 1.9979 1.9991 419.0177 419.3230 0.0458 -1.0000 -1.0000 5745550 1579733869.30 151.5555 59.9988 32.0000 1.9980 1.9992 418.8726 419.1778 0.0457 -1.0000 -1.0000 5745613 1579733869.40 151.5586 59.9988 32.0000 1.9985 1.9997 418.8895 419.1955 0.0458 -1.0000 -1.0000 5745676 1579733869.50 151.5608 59.9988 32.0000 1.9991 2.0003 418.8095 419.1144 0.0457 -1.0000 -1.0000 5745738 1579733869.60 151.5608 59.9988 32.0000 1.9983 1.9995 418.8818 419.1869 0.0457 -1.0000 -1.0000 5746160 1579733869.70 151.5608 59.9988 32.0000 1.9969 1.9981 419.0571 419.3616 0.0457 -1.0000 -1.0000 5746238 1579733869.80 151.5608 59.9988 32.0000 1.9981 1.9993 418.9972 419.3033 0.0459 -1.0000 -1.0000 5746285 1579733869.90 151.5608 59.9988 32.0000 1.9988 2.0000 418.8472 419.1529 0.0458 -1.0000 -1.0000 5746363 1579733870.00 151.5155 59.9990 32.0000 1.9987 1.9999 418.8043 419.1091 0.0457 -1.0000 -1.0000 5746426 1579733870.10 151.5155 59.9990 32.0000 1.9978 1.9990 418.7786 419.0835 0.0457 -1.0000 -1.0000 5746488 1579733870.20 151.5155 59.9990 32.0000 1.9974 1.9986 418.8794 419.1846 0.0457 -1.0000 -1.0000 5747019 1579733870.30 151.5155 59.9990 32.0000 1.9980 1.9992 418.8952 419.2008 0.0459 -1.0000 -1.0000 5747082 1579733870.40 151.5155 59.9990 32.0000 1.9984 1.9996 418.7582 419.0644 0.0458 -1.0000 -1.0000 5747144 1579733870.50 151.4520 59.9990 32.0000 1.9984 1.9996 418.7530 419.0580 0.0457 -1.0000 -1.0000 5747207 1579733870.60 151.4483 59.9990 32.0000 1.9976 1.9988 418.8836 419.1884 0.0457 -1.0000 -1.0000 5747285 1579733870.70 151.4483 59.9990 32.0000 1.9979 1.9991 418.9889 419.2944 0.0458 -1.0000 -1.0000 5747347 1579733870.80 151.4483 59.9990 32.0000 1.9978 1.9990 419.0244 419.3295 0.0457 -1.0000 -1.0000 5747410 1579733870.90 151.4483 59.9990 32.0000 1.9990 2.0002 418.8696 419.1745 0.0456 -1.0000 -1.0000 5747488 1579733871.00 151.4483 59.9990 32.0000 1.9999 2.0011 418.7740 419.0785 0.0456 -1.0000 -1.0000 5747550 1579733871.10 151.4370 59.9990 32.0000 1.9985 1.9997 418.8769 419.1827 0.0458 -1.0000 -1.0000 5747613 1579733871.20 151.4370 59.9990 32.0000 1.9977 1.9989 418.9032 419.2079 0.0456 -1.0000 -1.0000 5747691 1579733871.30 151.4370 59.9990 32.0000 1.9974 1.9986 419.0136 419.3187 0.0457 -1.0000 -1.0000 5747754 1579733871.40 151.4370 59.9990 32.0000 1.9986 1.9998 418.7293 419.0340 0.0456 -1.0000 -1.0000 5747816 1579733871.50 151.4370 59.9990 32.0000 1.9984 1.9996 418.7617 419.0654 0.0456 -1.0000 -1.0000 5747879 1579733871.60 151.4370 59.9990 32.0000 1.9982 1.9994 418.8727 419.1779 0.0457 -1.0000 -1.0000 5747941 1579733871.70 151.5097 59.9990 32.0000 1.9975 1.9987 418.8866 419.1917 0.0457 -1.0000 -1.0000 5748332 1579733871.80 151.5097 59.9990 32.0000 1.9982 1.9994 418.9457 419.2501 0.0456 -1.0000 -1.0000 5748394 1579733871.90 151.5097 59.9990 32.0000 1.9980 1.9992 418.8639 419.1683 0.0456 -1.0000 -1.0000 5748457 1579733872.00 151.5120 59.9990 32.0000 1.9977 1.9989 418.7646 419.0708 0.0458 -1.0000 -1.0000 5748535 1579733872.10 151.5157 59.9990 32.0000 1.9983 1.9995 418.7876 419.0928 0.0457 -1.0000 -1.0000 5748597 1579733872.20 151.5157 59.9990 32.0000 1.9974 1.9986 418.9364 419.2412 0.0457 -1.0000 -1.0000 5749176 1579733872.30 151.5157 59.9990 32.0000 1.9976 1.9987 418.9865 419.2918 0.0458 -1.0000 -1.0000 5749254 1579733872.40 151.5157 59.9990 32.0000 1.9974 1.9986 418.9399 419.2460 0.0458 -1.0000 -1.0000 5749316 1579733872.50 151.5157 59.9990 32.0000 1.9975 1.9987 418.7841 419.0891 0.0457 -1.0000 -1.0000 5749379 1579733872.60 151.5157 59.9990 32.0000 1.9977 1.9989 418.8693 419.1748 0.0458 -1.0000 -1.0000 5749457 1579733872.70 151.5157 59.9990 32.0000 1.9974 1.9986 418.9928 419.2982 0.0458 -1.0000 -1.0000 5749519 1579733872.80 151.5021 59.9990 32.0000 1.9979 1.9991 418.9647 419.2702 0.0457 -1.0000 -1.0000 5749582 1579733872.90 151.4370 59.9990 32.0000 1.9978 1.9990 418.7006 419.0053 0.0456 -1.0000 -1.0000 5749660 1579733873.00 151.4370 59.9990 32.0000 1.9979 1.9991 418.7725 419.0770 0.0457 -1.0000 -1.0000 5749723 1579733873.10 151.4370 59.9990 32.0000 1.9976 1.9988 418.9354 419.2414 0.0458 -1.0000 -1.0000 5749785 1579733873.20 151.4370 59.9990 32.0000 1.9979 1.9991 418.9683 419.2726 0.0456 -1.0000 -1.0000 5749847 1579733873.30 151.4370 59.9990 32.0000 1.9986 1.9997 418.8340 419.1386 0.0457 -1.0000 -1.0000 5749910 1579733873.40 151.4884 59.9990 32.0000 1.9977 1.9989 418.7676 419.0732 0.0458 -1.0000 -1.0000 5749988 1579733873.50 151.4884 59.9990 32.0000 1.9985 1.9997 418.6709 418.9755 0.0457 -1.0000 -1.0000 5750050 1579733873.60 151.4884 59.9990 32.0000 1.9982 1.9994 418.8720 419.1772 0.0457 -1.0000 -1.0000 5750113 1579733873.70 151.4884 59.9990 32.0000 1.9972 1.9984 419.0190 419.3241 0.0457 -1.0000 -1.0000 5750191 1579733873.80 151.4884 59.9990 32.0000 1.9981 1.9993 418.9979 419.3033 0.0457 -1.0000 -1.0000 5750254 1579733873.90 151.4884 59.9990 32.0000 1.9988 2.0000 418.8549 419.1595 0.0456 -1.0000 -1.0000 5750316 1579733874.00 151.5660 59.9990 32.0000 1.9979 1.9991 418.7925 419.0975 0.0457 -1.0000 -1.0000 5750379 1579733874.10 151.5660 59.9990 32.0000 1.9978 1.9990 419.0426 419.3471 0.0456 -1.0000 -1.0000 5750441 1579733874.20 151.5660 59.9990 32.0000 1.9984 1.9996 418.9593 419.2647 0.0457 -1.0000 -1.0000 5750504 1579733874.30 151.5660 59.9990 32.0000 1.9986 1.9998 418.9154 419.2208 0.0457 -1.0000 -1.0000 5750707 1579733874.40 151.5660 59.9990 32.0000 1.9987 1.9999 418.7175 419.0221 0.0457 -1.0000 -1.0000 5750769 1579733874.50 151.5660 59.9990 32.0000 1.9979 1.9991 418.9014 419.2062 0.0456 -1.0000 -1.0000 5750832 1579733874.60 151.5660 59.9990 32.0000 1.9975 1.9987 418.9794 419.2844 0.0457 -1.0000 -1.0000 5750910 1579733874.70 151.5660 59.9990 32.0000 1.9975 1.9987 418.9599 419.2650 0.0457 -1.0000 -1.0000 5750972 1579733874.80 151.5660 59.9990 32.0000 1.9989 2.0001 418.7814 419.0865 0.0457 -1.0000 -1.0000 5751238 1579733874.90 151.5660 59.9990 32.0000 1.9983 1.9995 418.7860 419.0898 0.0455 -1.0000 -1.0000 5751316 1579733875.00 151.5660 59.9990 32.0000 1.9975 1.9987 418.8476 419.1520 0.0456 -1.0000 -1.0000 5751379 1579733875.10 151.4736 59.9995 32.0000 1.9976 1.9988 418.9457 419.2510 0.0457 -1.0000 -1.0000 5751441 1579733875.20 151.4538 59.9996 32.0000 1.9980 1.9992 418.7542 419.0583 0.0455 -1.0000 -1.0000 5751519 1579733875.30 151.4538 59.9996 32.0000 1.9984 1.9996 418.8313 419.1357 0.0456 -1.0000 -1.0000 5751988 1579733875.40 151.4538 59.9996 32.0000 1.9986 1.9998 418.7943 419.0991 0.0457 -1.0000 -1.0000 5752066 1579733875.50 151.4538 59.9996 32.0000 1.9978 1.9990 418.9428 419.2469 0.0455 -1.0000 -1.0000 5752129 1579733875.60 151.4538 59.9996 32.0000 1.9981 1.9993 418.9945 419.3002 0.0457 -1.0000 -1.0000 5752191 1579733875.70 151.4538 59.9996 32.0000 1.9977 1.9989 418.9534 419.2583 0.0457 -1.0000 -1.0000 5752269 1579733875.80 151.4538 59.9996 32.0000 1.9983 1.9995 418.8118 419.1164 0.0456 -1.0000 -1.0000 5752332 1579733875.90 151.5322 59.9996 32.0000 1.9977 1.9989 418.9648 419.2699 0.0457 -1.0000 -1.0000 5752394 1579733876.00 151.5389 59.9996 32.0000 1.9973 1.9985 419.0275 419.3324 0.0457 -1.0000 -1.0000 5752472 1579733876.10 151.5389 59.9996 32.0000 1.9980 1.9992 418.7813 419.0860 0.0456 -1.0000 -1.0000 5752535 1579733876.20 151.5389 59.9996 32.0000 1.9984 1.9996 418.8674 419.1724 0.0456 -1.0000 -1.0000 5752597 1579733876.30 151.5777 59.9996 32.0000 1.9981 1.9993 418.8130 419.1175 0.0457 -1.0000 -1.0000 5752676 1579733876.40 151.5988 59.9996 32.0000 1.9977 1.9989 418.8600 419.1656 0.0458 -1.0000 -1.0000 5752894 1579733876.50 151.5988 59.9996 32.0000 1.9978 1.9990 418.8856 419.1907 0.0456 -1.0000 -1.0000 5752957 1579733876.60 151.5988 59.9996 32.0000 1.9981 1.9993 419.0091 419.3138 0.0457 -1.0000 -1.0000 5753035 1579733876.70 151.5988 59.9996 32.0000 1.9984 1.9996 418.8742 419.1793 0.0457 -1.0000 -1.0000 5753097 1579733876.80 151.5988 59.9996 32.0000 1.9985 1.9997 418.6981 419.0032 0.0457 -1.0000 -1.0000 5753160 1579733876.90 151.5781 59.9996 32.0000 1.9988 2.0000 418.7456 419.0511 0.0458 -1.0000 -1.0000 5753222 1579733877.00 151.5766 59.9996 32.0000 1.9982 1.9994 418.8891 419.1946 0.0458 -1.0000 -1.0000 5753285 1579733877.10 151.5766 59.9996 32.0000 1.9985 1.9997 418.9089 419.2148 0.0458 -1.0000 -1.0000 5753347 1579733877.20 151.5766 59.9996 32.0000 1.9994 2.0006 418.7664 419.0716 0.0457 -1.0000 -1.0000 5753426 1579733877.30 151.5766 59.9996 32.0000 1.9985 1.9997 418.7994 419.1050 0.0458 -1.0000 -1.0000 5753488 1579733877.40 151.5766 59.9996 32.0000 1.9981 1.9993 419.0315 419.3365 0.0457 -1.0000 -1.0000 5753723 1579733877.50 151.4839 59.9996 32.0000 1.9973 1.9985 419.0810 419.3859 0.0457 -1.0000 -1.0000 5753785 1579733877.60 151.4839 59.9996 32.0000 1.9983 1.9995 418.9233 419.2275 0.0455 -1.0000 -1.0000 5753847 1579733877.70 151.4839 59.9996 32.0000 1.9983 1.9995 418.8065 419.1104 0.0455 -1.0000 -1.0000 5753926 1579733877.80 151.4839 59.9996 32.0000 1.9982 1.9994 418.9183 419.2225 0.0456 -1.0000 -1.0000 5753988 1579733877.90 151.4839 59.9996 32.0000 1.9980 1.9992 419.0834 419.3883 0.0456 -1.0000 -1.0000 5754223 1579733878.00 151.4839 59.9996 32.0000 1.9981 1.9993 418.9962 419.3005 0.0457 -1.0000 -1.0000 5754285 1579733878.10 151.5313 59.9996 32.0000 1.9980 1.9992 418.8833 419.1893 0.0459 -1.0000 -1.0000 5754347 1579733878.20 151.5313 59.9996 32.0000 1.9986 1.9998 418.8634 419.1688 0.0457 -1.0000 -1.0000 5754410 1579733878.30 151.5313 59.9996 32.0000 1.9976 1.9988 418.9577 419.2628 0.0457 -1.0000 -1.0000 5754488 1579733878.40 151.5313 59.9996 32.0000 1.9976 1.9988 419.0108 419.3154 0.0456 -1.0000 -1.0000 5755410 1579733878.50 151.5313 59.9996 32.0000 1.9982 1.9994 418.9377 419.2413 0.0455 -1.0000 -1.0000 5755473 1579733878.60 151.5313 59.9996 32.0000 1.9988 2.0000 418.7695 419.0741 0.0456 -1.0000 -1.0000 5755550 1579733878.70 151.5511 59.9996 32.0000 1.9987 1.9999 418.7745 419.0788 0.0456 -1.0000 -1.0000 5755613 1579733878.80 151.5563 59.9996 32.0000 1.9994 2.0006 418.8297 419.1343 0.0456 -1.0000 -1.0000 5755676 1579733878.90 151.5563 59.9996 32.0000 1.9983 1.9994 419.0789 419.3829 0.0456 -1.0000 -1.0000 5755738 1579733879.00 151.5563 59.9996 32.0000 1.9970 1.9982 418.9800 419.2856 0.0458 -1.0000 -1.0000 5755816 1579733879.10 151.5563 59.9996 32.0000 1.9977 1.9989 418.9796 419.2846 0.0457 -1.0000 -1.0000 5755879 1579733879.20 151.5562 59.9996 32.0000 1.9985 1.9997 418.9189 419.2238 0.0457 -1.0000 -1.0000 5755941 1579733879.30 151.5462 59.9996 32.0000 1.9977 1.9989 418.8784 419.1840 0.0458 -1.0000 -1.0000 5756004 1579733879.40 151.5462 59.9996 32.0000 1.9974 1.9986 418.9523 419.2580 0.0458 -1.0000 -1.0000 5756082 1579733879.50 151.5462 59.9996 32.0000 1.9973 1.9984 418.9652 419.2704 0.0458 -1.0000 -1.0000 5756144 1579733879.60 151.5462 59.9996 32.0000 1.9975 1.9987 418.8867 419.1923 0.0457 -1.0000 -1.0000 5756207 1579733879.70 151.5462 59.9996 32.0000 1.9982 1.9994 418.7598 419.0643 0.0457 -1.0000 -1.0000 5756269 1579733879.80 151.5222 59.9990 32.0000 1.9980 1.9992 418.6601 418.9657 0.0458 -1.0000 -1.0000 5756332 1579733879.90 151.5222 59.9990 32.0000 1.9986 1.9998 418.8178 419.1231 0.0457 -1.0000 -1.0000 5756410 1579733880.00 151.5222 59.9990 32.0000 1.9974 1.9986 419.0410 419.3463 0.0457 -1.0000 -1.0000 5756472 1579733880.10 151.5222 59.9990 32.0000 1.9980 1.9992 418.9440 419.2490 0.0457 -1.0000 -1.0000 5756535 1579733880.20 151.5222 59.9990 32.0000 1.9987 1.9999 418.8791 419.1850 0.0459 -1.0000 -1.0000 5756597 1579733880.30 151.5222 59.9990 32.0000 1.9985 1.9997 418.7969 419.1029 0.0458 -1.0000 -1.0000 5756675 1579733880.40 151.5222 59.9990 32.0000 1.9988 2.0000 418.9863 419.2913 0.0457 -1.0000 -1.0000 5756738 1579733880.50 151.5222 59.9990 32.0000 1.9981 1.9993 419.0544 419.3597 0.0457 -1.0000 -1.0000 5756972 1579733880.60 151.5222 59.9990 32.0000 1.9986 1.9998 418.9192 419.2247 0.0457 -1.0000 -1.0000 5757035 1579733880.70 151.5222 59.9990 32.0000 1.9986 1.9998 418.8159 419.1204 0.0456 -1.0000 -1.0000 5757097 1579733880.80 151.5222 59.9990 32.0000 1.9985 1.9997 418.8315 419.1359 0.0456 -1.0000 -1.0000 5757160 1579733880.90 151.5222 59.9990 32.0000 1.9976 1.9988 418.9318 419.2368 0.0457 -1.0000 -1.0000 5757238 1579733881.00 151.6105 59.9990 32.0000 1.9975 1.9987 419.0360 419.3415 0.0458 -1.0000 -1.0000 5757473 1579733881.10 151.6105 59.9990 32.0000 1.9987 1.9999 418.8287 419.1336 0.0457 -1.0000 -1.0000 5757535 1579733881.20 151.6105 59.9990 32.0000 1.9985 1.9997 418.8433 419.1495 0.0458 -1.0000 -1.0000 5757597 1579733881.30 151.6105 59.9990 32.0000 1.9987 1.9999 418.9663 419.2706 0.0456 -1.0000 -1.0000 5757660 1579733881.40 151.6105 59.9990 32.0000 1.9978 1.9990 419.0017 419.3072 0.0458 -1.0000 -1.0000 5757738 1579733881.50 151.6105 59.9990 32.0000 1.9980 1.9992 418.9382 419.2433 0.0457 -1.0000 -1.0000 5757800 1579733881.60 151.6105 59.9990 32.0000 1.9985 1.9996 418.8067 419.1118 0.0457 -1.0000 -1.0000 5757863 1579733881.70 151.6035 59.9990 32.0000 1.9985 1.9997 418.8127 419.1178 0.0457 -1.0000 -1.0000 5757941 1579733881.80 151.6035 59.9990 32.0000 1.9982 1.9994 419.0246 419.3307 0.0458 -1.0000 -1.0000 5758004 1579733881.90 151.6035 59.9990 32.0000 1.9981 1.9993 419.0228 419.3279 0.0456 -1.0000 -1.0000 5758066 1579733882.00 151.6035 59.9990 32.0000 1.9988 2.0000 418.9971 419.3026 0.0458 -1.0000 -1.0000 5758144 1579733882.10 151.5452 59.9990 32.0000 1.9983 1.9995 418.8377 419.1428 0.0457 -1.0000 -1.0000 5758472 1579733882.20 151.4657 59.9990 32.0000 1.9990 2.0002 418.8502 419.1550 0.0457 -1.0000 -1.0000 5758519 1579733882.30 151.4657 59.9990 32.0000 1.9977 1.9989 418.8969 419.2027 0.0458 -1.0000 -1.0000 5758597 1579733882.40 151.4657 59.9990 32.0000 1.9988 2.0000 419.0106 419.3156 0.0457 -1.0000 -1.0000 5758691 1579733882.50 151.4657 59.9990 32.0000 1.9981 1.9993 418.9800 419.2852 0.0457 -1.0000 -1.0000 5758754 1579733882.60 151.4657 59.9990 32.0000 1.9989 2.0001 418.8907 419.1957 0.0457 -1.0000 -1.0000 5758816 1579733882.70 151.4760 59.9990 32.0000 1.9983 1.9995 418.9478 419.2534 0.0457 -1.0000 -1.0000 5758879 1579733882.80 151.5454 59.9990 32.0000 1.9970 1.9982 419.0174 419.3219 0.0457 -1.0000 -1.0000 5758941 1579733882.90 151.5454 59.9990 32.0000 1.9979 1.9991 418.8809 419.1869 0.0458 -1.0000 -1.0000 5759019 1579733883.00 151.5454 59.9990 32.0000 1.9989 2.0001 418.7920 419.0971 0.0457 -1.0000 -1.0000 5759082 1579733883.10 151.5454 59.9990 32.0000 1.9990 2.0002 418.7204 419.0251 0.0457 -1.0000 -1.0000 5759457 1579733883.20 151.5454 59.9990 32.0000 1.9984 1.9996 418.7585 419.0646 0.0458 -1.0000 -1.0000 5759535 1579733883.30 151.5024 59.9990 32.0000 1.9982 1.9994 418.8858 419.1907 0.0457 -1.0000 -1.0000 5759597 1579733883.40 151.5022 59.9990 32.0000 1.9973 1.9985 418.9672 419.2731 0.0459 -1.0000 -1.0000 5759676 1579733883.50 151.5022 59.9990 32.0000 1.9980 1.9992 418.9236 419.2288 0.0457 -1.0000 -1.0000 5759738 1579733883.60 151.5022 59.9990 32.0000 1.9982 1.9994 418.7007 419.0067 0.0458 -1.0000 -1.0000 5759957 1579733883.70 151.5022 59.9990 32.0000 1.9979 1.9991 418.8216 419.1269 0.0457 -1.0000 -1.0000 5800035 1579733883.80 151.4915 59.9990 32.0000 1.9973 1.9985 418.9181 419.2244 0.0459 -1.0000 -1.0000 5800097 1579733883.90 151.4834 59.9990 32.0000 1.9983 1.9995 418.9417 419.2468 0.0457 -1.0000 -1.0000 5800160 1579733884.00 151.4834 59.9990 32.0000 1.9982 1.9994 418.7911 419.0959 0.0457 -1.0000 -1.0000 5800238 1579733884.10 151.4834 59.9990 32.0000 1.9979 1.9991 418.7858 419.0907 0.0457 -1.0000 -1.0000 5800457 1579733884.20 151.4834 59.9990 32.0000 1.9981 1.9993 418.8484 419.1528 0.0457 -1.0000 -1.0000 5800519 1579733884.30 151.4834 59.9990 32.0000 1.9976 1.9988 418.9562 419.2618 0.0457 -1.0000 -1.0000 5800597 1579733884.40 151.4280 59.9990 32.0000 1.9985 1.9997 418.9075 419.2124 0.0457 -1.0000 -1.0000 5800660 1579733884.50 151.4280 59.9990 32.0000 1.9981 1.9993 418.8105 419.1158 0.0457 -1.0000 -1.0000 5800722 1579733884.60 151.4280 59.9990 32.0000 1.9980 1.9992 418.8269 419.1317 0.0457 -1.0000 -1.0000 5800957 1579733884.70 151.4280 59.9990 32.0000 1.9973 1.9985 419.0515 419.3571 0.0457 -1.0000 -1.0000 5801019 1579733884.80 151.4280 59.9990 32.0000 1.9975 1.9987 418.9142 419.2186 0.0456 -1.0000 -1.0000 5801082 1579733884.90 151.5337 59.9981 32.0000 1.9990 2.0002 418.7789 419.0835 0.0456 -1.0000 -1.0000 5801160 1579733885.00 151.5337 59.9981 32.0000 1.9983 1.9995 418.7871 419.0912 0.0456 -1.0000 -1.0000 5801222 1579733885.10 151.5337 59.9981 32.0000 1.9979 1.9991 418.7886 419.0937 0.0457 -1.0000 -1.0000 5801285 1579733885.20 151.5337 59.9981 32.0000 1.9968 1.9980 418.9462 419.2510 0.0456 -1.0000 -1.0000 5801472 1579733885.30 151.5337 59.9981 32.0000 1.9980 1.9992 418.9528 419.2587 0.0458 -1.0000 -1.0000 5801535 1579733885.40 151.5337 59.9981 32.0000 1.9981 1.9993 418.7859 419.0907 0.0457 -1.0000 -1.0000 5801597 1579733885.50 151.4723 59.9981 32.0000 1.9978 1.9990 418.8736 419.1788 0.0457 -1.0000 -1.0000 5801660 1579733885.60 151.4723 59.9981 32.0000 1.9977 1.9989 418.9984 419.3034 0.0457 -1.0000 -1.0000 5801722 1579733885.70 151.4723 59.9981 32.0000 1.9976 1.9988 419.0749 419.3801 0.0457 -1.0000 -1.0000 5802066 1579733885.80 151.4723 59.9981 32.0000 1.9975 1.9987 418.9640 419.2686 0.0456 -1.0000 -1.0000 5802129 1579733885.90 151.4723 59.9981 32.0000 1.9980 1.9992 418.8482 419.1527 0.0456 -1.0000 -1.0000 5802191 1579733886.00 151.4478 59.9981 32.0000 1.9972 1.9984 418.9138 419.2186 0.0457 -1.0000 -1.0000 5802269 1579733886.10 151.4154 59.9981 32.0000 1.9976 1.9988 419.0863 419.3910 0.0456 -1.0000 -1.0000 5802332 1579733886.20 151.4154 59.9981 32.0000 1.9976 1.9988 419.0208 419.3248 0.0455 -1.0000 -1.0000 5802754 1579733886.30 151.4154 59.9981 32.0000 1.9985 1.9997 418.8503 419.1548 0.0456 -1.0000 -1.0000 5802832 1579733886.40 151.4154 59.9981 32.0000 1.9983 1.9995 418.7822 419.0875 0.0458 -1.0000 -1.0000 5802894 1579733886.50 151.4154 59.9981 32.0000 1.9978 1.9990 418.7680 419.0724 0.0456 -1.0000 -1.0000 5802957 1579733886.60 151.4995 59.9981 32.0000 1.9977 1.9989 419.0194 419.3248 0.0457 -1.0000 -1.0000 5803035 1579733886.70 151.4995 59.9981 32.0000 1.9986 1.9998 419.0094 419.3138 0.0456 -1.0000 -1.0000 5803207 1579733886.80 151.4995 59.9981 32.0000 1.9981 1.9993 418.8405 419.1447 0.0456 -1.0000 -1.0000 5803269 1579733886.90 151.4995 59.9981 32.0000 1.9992 2.0004 418.7181 419.0227 0.0457 -1.0000 -1.0000 5803332 1579733887.00 151.4995 59.9981 32.0000 1.9981 1.9993 418.8209 419.1240 0.0454 -1.0000 -1.0000 5803394 1579733887.10 151.4995 59.9981 32.0000 1.9975 1.9987 419.1032 419.4078 0.0456 -1.0000 -1.0000 5803457 1579733887.20 151.4995 59.9981 32.0000 1.9972 1.9984 418.9163 419.2205 0.0456 -1.0000 -1.0000 5804176 1579733887.30 151.5581 59.9981 32.0000 1.9983 1.9995 418.8499 419.1555 0.0458 -1.0000 -1.0000 5804222 1579733887.40 151.5581 59.9981 32.0000 1.9980 1.9992 418.8176 419.1223 0.0456 -1.0000 -1.0000 5804300 1579733887.50 151.5581 59.9981 32.0000 1.9979 1.9991 418.9498 419.2545 0.0456 -1.0000 -1.0000 5804363 1579733887.60 151.5581 59.9981 32.0000 1.9978 1.9990 418.9967 419.3010 0.0455 -1.0000 -1.0000 5804425 1579733887.70 151.5473 59.9981 32.0000 1.9983 1.9994 419.0506 419.3549 0.0455 -1.0000 -1.0000 5804504 1579733887.80 151.4959 59.9981 32.0000 1.9981 1.9993 418.8979 419.2026 0.0457 -1.0000 -1.0000 5804566 1579733887.90 151.4959 59.9981 32.0000 1.9980 1.9992 418.7994 419.1041 0.0456 -1.0000 -1.0000 5804629 1579733888.00 151.4959 59.9981 32.0000 1.9976 1.9988 418.9467 419.2523 0.0458 -1.0000 -1.0000 5804691 1579733888.10 151.4959 59.9981 32.0000 1.9978 1.9990 419.0985 419.4036 0.0456 -1.0000 -1.0000 5804754 1579733888.20 151.4822 59.9981 32.0000 1.9980 1.9992 418.8867 419.1919 0.0458 -1.0000 -1.0000 5804816 1579733888.30 151.4725 59.9981 32.0000 1.9980 1.9992 418.8123 419.1172 0.0457 -1.0000 -1.0000 5804894 1579733888.40 151.4725 59.9981 32.0000 1.9979 1.9991 418.9462 419.2511 0.0457 -1.0000 -1.0000 5804988 1579733888.50 151.4725 59.9981 32.0000 1.9976 1.9988 418.9613 419.2663 0.0457 -1.0000 -1.0000 5805050 1579733888.60 151.4725 59.9981 32.0000 1.9981 1.9993 418.9070 419.2110 0.0456 -1.0000 -1.0000 5805129 1579733888.70 151.4725 59.9981 32.0000 1.9987 1.9999 418.8133 419.1182 0.0457 -1.0000 -1.0000 5805191 1579733888.80 151.4704 59.9981 32.0000 1.9983 1.9995 418.7996 419.1035 0.0455 -1.0000 -1.0000 5805254 1579733888.90 151.4680 59.9981 32.0000 1.9980 1.9992 418.8576 419.1619 0.0456 -1.0000 -1.0000 5805332 1579733889.00 151.4680 59.9981 32.0000 1.9974 1.9986 419.0308 419.3354 0.0457 -1.0000 -1.0000 5805394 1579733889.10 151.4680 59.9981 32.0000 1.9974 1.9986 418.9219 419.2270 0.0457 -1.0000 -1.0000 5805457 1579733889.20 151.4680 59.9981 32.0000 1.9980 1.9992 418.7437 419.0477 0.0455 -1.0000 -1.0000 5805519 1579733889.30 151.4680 59.9981 32.0000 1.9981 1.9993 418.8768 419.1814 0.0457 -1.0000 -1.0000 5805644 1579733889.40 151.4680 59.9981 32.0000 1.9972 1.9984 419.0353 419.3404 0.0457 -1.0000 -1.0000 5805723 1579733889.50 151.4680 59.9981 32.0000 1.9975 1.9987 418.9331 419.2377 0.0456 -1.0000 -1.0000 5805785 1579733889.60 151.4680 59.9981 32.0000 1.9985 1.9997 418.8738 419.1779 0.0455 -1.0000 -1.0000 5805847 1579733889.70 151.4680 59.9981 32.0000 1.9986 1.9998 418.8667 419.1707 0.0455 -1.0000 -1.0000 5805926 1579733889.80 151.4680 59.9981 32.0000 1.9971 1.9983 418.9073 419.2113 0.0456 -1.0000 -1.0000 5806207 1579733889.90 151.4680 59.9981 32.0000 1.9971 1.9983 419.0147 419.3195 0.0456 -1.0000 -1.0000 5806269 1579733890.00 151.4342 59.9979 32.0000 1.9984 1.9996 418.9886 419.2939 0.0457 -1.0000 -1.0000 5806347 1579733890.10 151.4342 59.9979 32.0000 1.9987 1.9999 418.8071 419.1124 0.0457 -1.0000 -1.0000 5806410 1579733890.20 151.4342 59.9979 32.0000 1.9981 1.9993 418.7318 419.0359 0.0456 -1.0000 -1.0000 5806472 1579733890.30 151.4342 59.9979 32.0000 1.9977 1.9989 418.8809 419.1849 0.0456 -1.0000 -1.0000 5806691 1579733890.40 151.4342 59.9979 32.0000 1.9977 1.9989 418.8647 419.1699 0.0457 -1.0000 -1.0000 5806754 1579733890.50 151.4342 59.9979 32.0000 1.9984 1.9996 418.8760 419.1809 0.0457 -1.0000 -1.0000 5806816 1579733890.60 151.4342 59.9979 32.0000 1.9980 1.9992 418.8409 419.1464 0.0458 -1.0000 -1.0000 5806879 1579733890.70 151.5186 59.9979 32.0000 1.9983 1.9995 418.7598 419.0647 0.0457 -1.0000 -1.0000 5806957 1579733890.80 151.5186 59.9979 32.0000 1.9980 1.9992 418.9578 419.2628 0.0457 -1.0000 -1.0000 5807207 1579733890.90 151.5186 59.9979 32.0000 1.9978 1.9990 419.1113 419.4167 0.0457 -1.0000 -1.0000 5807285 1579733891.00 151.5186 59.9979 32.0000 1.9981 1.9993 419.0290 419.3332 0.0455 -1.0000 -1.0000 5807347 1579733891.10 151.5186 59.9979 32.0000 1.9986 1.9998 418.8230 419.1277 0.0457 -1.0000 -1.0000 5807410 1579733891.20 151.5567 59.9979 32.0000 1.9979 1.9991 418.9218 419.2274 0.0457 -1.0000 -1.0000 5807473 1579733891.30 151.5677 59.9979 32.0000 1.9970 1.9982 419.0452 419.3496 0.0456 -1.0000 -1.0000 5807660 1579733891.40 151.5677 59.9979 32.0000 1.9976 1.9988 419.0067 419.3117 0.0457 -1.0000 -1.0000 5807738 1579733891.50 151.5677 59.9979 32.0000 1.9979 1.9991 418.8733 419.1785 0.0457 -1.0000 -1.0000 5807800 1579733891.60 151.5677 59.9979 32.0000 1.9975 1.9987 418.8704 419.1740 0.0456 -1.0000 -1.0000 5807863 1579733891.70 151.5677 59.9979 32.0000 1.9975 1.9987 419.0350 419.3393 0.0455 -1.0000 -1.0000 5807926 1579733891.80 151.4471 59.9979 32.0000 1.9971 1.9983 418.9452 419.2496 0.0457 -1.0000 -1.0000 5808176 1579733891.90 151.4471 59.9979 32.0000 1.9979 1.9991 418.7655 419.0703 0.0456 -1.0000 -1.0000 5808238 1579733892.00 151.4471 59.9979 32.0000 1.9984 1.9996 418.7269 419.0307 0.0456 -1.0000 -1.0000 5808316 1579733892.10 151.4471 59.9979 32.0000 1.9981 1.9993 418.8240 419.1282 0.0456 -1.0000 -1.0000 5808379 1579733892.20 151.4471 59.9979 32.0000 1.9980 1.9992 419.0264 419.3312 0.0455 -1.0000 -1.0000 5808441 1579733892.30 151.4490 59.9979 32.0000 1.9987 1.9999 418.9758 419.2793 0.0455 -1.0000 -1.0000 5809097 1579733892.40 151.4727 59.9979 32.0000 1.9988 2.0000 418.7676 419.0718 0.0456 -1.0000 -1.0000 5809160 1579733892.50 151.4727 59.9979 32.0000 1.9982 1.9994 418.7958 419.0992 0.0455 -1.0000 -1.0000 5809207 1579733892.60 151.4727 59.9979 32.0000 1.9982 1.9994 418.9775 419.2823 0.0456 -1.0000 -1.0000 5809285 1579733892.70 151.4727 59.9979 32.0000 1.9985 1.9997 418.8898 419.1941 0.0455 -1.0000 -1.0000 5809347 1579733892.80 151.4727 59.9979 32.0000 1.9990 2.0002 418.7475 419.0526 0.0457 -1.0000 -1.0000 5809410 1579733892.90 151.5528 59.9979 32.0000 1.9985 1.9997 418.7588 419.0632 0.0456 -1.0000 -1.0000 5809488 1579733893.00 151.5695 59.9979 32.0000 1.9980 1.9992 418.9114 419.2154 0.0455 -1.0000 -1.0000 5809550 1579733893.10 151.5695 59.9979 32.0000 1.9977 1.9989 419.0730 419.3777 0.0457 -1.0000 -1.0000 5809613 1579733893.20 151.5695 59.9979 32.0000 1.9980 1.9992 419.0187 419.3243 0.0457 -1.0000 -1.0000 5809691 1579733893.30 151.5695 59.9979 32.0000 1.9982 1.9994 418.8469 419.1508 0.0455 -1.0000 -1.0000 5809754 1579733893.40 151.5718 59.9979 32.0000 1.9985 1.9997 418.7698 419.0740 0.0456 -1.0000 -1.0000 5809832 1579733893.50 151.5810 59.9979 32.0000 1.9985 1.9997 418.8978 419.2021 0.0456 -1.0000 -1.0000 5809894 1579733893.60 151.5810 59.9979 32.0000 1.9977 1.9989 418.9801 419.2858 0.0459 -1.0000 -1.0000 5809941 1579733893.70 151.5810 59.9979 32.0000 1.9987 1.9999 418.9264 419.2309 0.0457 -1.0000 -1.0000 5810019 1579733893.80 151.5810 59.9979 32.0000 1.9988 2.0001 418.9020 419.2076 0.0457 -1.0000 -1.0000 5810082 1579733893.90 151.5810 59.9979 32.0000 1.9981 1.9993 418.9479 419.2525 0.0456 -1.0000 -1.0000 5810223 1579733894.00 151.5130 59.9979 32.0000 1.9981 1.9993 419.0596 419.3632 0.0455 -1.0000 -1.0000 5810285 1579733894.10 151.5130 59.9979 32.0000 1.9979 1.9991 418.9310 419.2357 0.0456 -1.0000 -1.0000 5810347 1579733894.20 151.5130 59.9979 32.0000 1.9983 1.9995 418.7831 419.0874 0.0456 -1.0000 -1.0000 5810410 1579733894.30 151.5130 59.9979 32.0000 1.9976 1.9988 418.8940 419.1988 0.0457 -1.0000 -1.0000 5810488 1579733894.40 151.5130 59.9979 32.0000 1.9973 1.9985 418.9942 419.2983 0.0455 -1.0000 -1.0000 5810722 1579733894.50 151.4917 59.9979 32.0000 1.9978 1.9990 419.0926 419.3968 0.0456 -1.0000 -1.0000 5810785 1579733894.60 151.4818 59.9979 32.0000 1.9988 2.0000 418.8931 419.1974 0.0456 -1.0000 -1.0000 5810847 1579733894.70 151.4818 59.9979 32.0000 1.9990 2.0002 418.7890 419.0939 0.0457 -1.0000 -1.0000 5810910 1579733894.80 151.4818 59.9979 32.0000 1.9985 1.9996 418.8179 419.1229 0.0457 -1.0000 -1.0000 5810972 1579733894.90 151.4818 59.9979 32.0000 1.9980 1.9992 419.0156 419.3196 0.0455 -1.0000 -1.0000 5811222 1579733895.00 151.4818 59.9979 32.0000 1.9977 1.9989 419.0100 419.3138 0.0455 -1.0000 -1.0000 5811285 1579733895.10 151.4818 59.9979 32.0000 1.9982 1.9994 418.8159 419.1200 0.0455 -1.0000 -1.0000 5811347 1579733895.20 151.4818 59.9979 32.0000 1.9984 1.9996 418.7295 419.0345 0.0457 -1.0000 -1.0000 5811425 1579733895.30 151.5602 59.9977 32.0000 1.9980 1.9992 418.8287 419.1336 0.0456 -1.0000 -1.0000 5811488 1579733895.40 151.5602 59.9977 32.0000 1.9982 1.9994 419.0200 419.3242 0.0456 -1.0000 -1.0000 5812066 1579733895.50 151.5602 59.9977 32.0000 1.9980 1.9992 418.8963 419.2015 0.0457 -1.0000 -1.0000 5812129 1579733895.60 151.5602 59.9977 32.0000 1.9981 1.9993 418.8624 419.1671 0.0456 -1.0000 -1.0000 5812191 1579733895.70 151.5602 59.9977 32.0000 1.9987 1.9999 418.8097 419.1144 0.0457 -1.0000 -1.0000 5812269 1579733895.80 151.5497 59.9977 32.0000 1.9981 1.9993 418.8492 419.1536 0.0456 -1.0000 -1.0000 5812332 1579733895.90 151.5497 59.9977 32.0000 1.9975 1.9987 419.0026 419.3072 0.0456 -1.0000 -1.0000 5812457 1579733896.00 151.5497 59.9977 32.0000 1.9973 1.9985 419.0335 419.3380 0.0456 -1.0000 -1.0000 5812535 1579733896.10 151.5497 59.9977 32.0000 1.9982 1.9994 418.9204 419.2249 0.0457 -1.0000 -1.0000 5812597 1579733896.20 151.5497 59.9977 32.0000 1.9988 2.0000 418.8569 419.1625 0.0457 -1.0000 -1.0000 5812660 1579733896.30 151.5497 59.9977 32.0000 1.9979 1.9991 418.9667 419.2706 0.0455 -1.0000 -1.0000 5812722 1579733896.40 151.5244 59.9977 32.0000 1.9974 1.9986 419.0284 419.3321 0.0455 -1.0000 -1.0000 5812957 1579733896.50 151.3880 59.9977 32.0000 1.9981 1.9993 418.9712 419.2765 0.0457 -1.0000 -1.0000 5813019 1579733896.60 151.3880 59.9977 32.0000 1.9982 1.9994 418.8437 419.1479 0.0455 -1.0000 -1.0000 5813097 1579733896.70 151.3880 59.9977 32.0000 1.9983 1.9995 418.7044 419.0086 0.0456 -1.0000 -1.0000 5813160 1579733896.80 151.3880 59.9977 32.0000 1.9968 1.9980 418.8481 419.1523 0.0455 -1.0000 -1.0000 5813222 1579733896.90 151.3880 59.9977 32.0000 1.9980 1.9992 419.0391 419.3436 0.0456 -1.0000 -1.0000 5813425 1579733897.00 151.5516 59.9977 32.0000 1.9981 1.9993 418.9768 419.2812 0.0456 -1.0000 -1.0000 5813488 1579733897.10 151.5677 59.9977 32.0000 1.9989 2.0001 418.9429 419.2477 0.0456 -1.0000 -1.0000 5813550 1579733897.20 151.5677 59.9977 32.0000 1.9984 1.9996 418.9270 419.2308 0.0455 -1.0000 -1.0000 5813613 1579733897.30 151.5677 59.9977 32.0000 1.9976 1.9988 419.0210 419.3255 0.0456 -1.0000 -1.0000 5813675 1579733897.40 151.5677 59.9977 32.0000 1.9970 1.9982 418.9980 419.3026 0.0457 -1.0000 -1.0000 5813754 1579733897.50 151.5659 59.9977 32.0000 1.9984 1.9996 418.7669 419.0720 0.0457 -1.0000 -1.0000 5813816 1579733897.60 151.5236 59.9977 32.0000 1.9981 1.9993 418.7676 419.0719 0.0456 -1.0000 -1.0000 5813879 1579733897.70 151.5236 59.9977 32.0000 1.9982 1.9994 418.8665 419.1710 0.0457 -1.0000 -1.0000 5813957 1579733897.80 151.5236 59.9977 32.0000 1.9975 1.9987 418.9370 419.2423 0.0457 -1.0000 -1.0000 5814019 1579733897.90 151.5236 59.9977 32.0000 1.9969 1.9981 419.0351 419.3395 0.0456 -1.0000 -1.0000 5814082 1579733898.00 151.5236 59.9977 32.0000 1.9980 1.9992 418.8971 419.2017 0.0456 -1.0000 -1.0000 5814207 1579733898.10 151.5236 59.9977 32.0000 1.9985 1.9997 418.7226 419.0273 0.0456 -1.0000 -1.0000 5814269 1579733898.20 151.5236 59.9977 32.0000 1.9991 2.0003 418.8508 419.1540 0.0454 -1.0000 -1.0000 5814332 1579733898.30 151.4421 59.9977 32.0000 1.9977 1.9988 418.9307 419.2342 0.0455 -1.0000 -1.0000 5814410 1579733898.40 151.4301 59.9977 32.0000 1.9980 1.9992 418.9348 419.2382 0.0454 -1.0000 -1.0000 5814472 1579733898.50 151.4301 59.9977 32.0000 1.9984 1.9996 418.7903 419.0949 0.0457 -1.0000 -1.0000 5814957 1579733898.60 151.4301 59.9977 32.0000 1.9981 1.9993 418.7974 419.1015 0.0454 -1.0000 -1.0000 5815035 1579733898.70 151.4301 59.9977 32.0000 1.9978 1.9990 419.0012 419.3047 0.0455 -1.0000 -1.0000 5815097 1579733898.80 151.4301 59.9977 32.0000 1.9977 1.9989 419.0735 419.3776 0.0455 -1.0000 -1.0000 5815160 1579733898.90 151.4800 59.9977 32.0000 1.9986 1.9997 418.9657 419.2687 0.0453 -1.0000 -1.0000 5815222 1579733899.00 151.4800 59.9977 32.0000 1.9983 1.9995 418.8673 419.1715 0.0456 -1.0000 -1.0000 5815723 1579733899.10 151.4800 59.9977 32.0000 1.9985 1.9997 418.7293 419.0328 0.0456 -1.0000 -1.0000 5815785 1579733899.20 151.4800 59.9977 32.0000 1.9981 1.9993 418.8868 419.1914 0.0456 -1.0000 -1.0000 5815863 1579733899.30 151.4800 59.9977 32.0000 1.9971 1.9983 419.0927 419.3969 0.0455 -1.0000 -1.0000 5815925 1579733899.40 151.4800 59.9977 32.0000 1.9978 1.9990 418.9629 419.2666 0.0455 -1.0000 -1.0000 5815988 1579733899.50 151.5541 59.9977 32.0000 1.9984 1.9996 418.8488 419.1529 0.0455 -1.0000 -1.0000 5816050 1579733899.60 151.5541 59.9977 32.0000 1.9982 1.9994 418.8170 419.1218 0.0457 -1.0000 -1.0000 5816113 1579733899.70 151.5541 59.9977 32.0000 1.9973 1.9985 418.9875 419.2917 0.0456 -1.0000 -1.0000 5816191 1579733899.80 151.5541 59.9977 32.0000 1.9968 1.9980 419.0262 419.3312 0.0457 -1.0000 -1.0000 5816254 1579733899.90 151.5541 59.9977 32.0000 1.9975 1.9987 418.9633 419.2693 0.0457 -1.0000 -1.0000 5816316 1579733900.00 151.5608 59.9972 32.0000 1.9975 1.9987 418.8544 419.1581 0.0455 -1.0000 -1.0000 5816457 1579733900.10 151.5615 59.9971 32.0000 1.9979 1.9991 418.8460 419.1497 0.0455 -1.0000 -1.0000 5816519 1579733900.20 151.5615 59.9971 32.0000 1.9977 1.9989 418.8337 419.1378 0.0456 -1.0000 -1.0000 5816582 1579733900.30 151.5615 59.9971 32.0000 1.9977 1.9989 418.9286 419.2329 0.0456 -1.0000 -1.0000 5816660 1579733900.40 151.5615 59.9971 32.0000 1.9976 1.9988 419.0577 419.3622 0.0456 -1.0000 -1.0000 5816722 1579733900.50 151.5553 59.9971 32.0000 1.9982 1.9994 418.9406 419.2452 0.0456 -1.0000 -1.0000 5817004 1579733900.60 151.4061 59.9971 32.0000 1.9978 1.9990 418.8880 419.1921 0.0456 -1.0000 -1.0000 5817082 1579733900.70 151.4061 59.9971 32.0000 1.9971 1.9983 418.9898 419.2945 0.0457 -1.0000 -1.0000 5817144 1579733900.80 151.4061 59.9971 32.0000 1.9977 1.9989 419.0753 419.3808 0.0457 -1.0000 -1.0000 5817207 1579733900.90 151.4061 59.9971 32.0000 1.9982 1.9994 418.8948 419.1998 0.0456 -1.0000 -1.0000 5817285 1579733901.00 151.4061 59.9971 32.0000 1.9985 1.9997 418.8720 419.1762 0.0456 -1.0000 -1.0000 5817457 1579733901.10 151.4490 59.9971 32.0000 1.9973 1.9985 418.9122 419.2158 0.0455 -1.0000 -1.0000 5817519 1579733901.20 151.4598 59.9971 32.0000 1.9971 1.9983 419.0938 419.3984 0.0455 -1.0000 -1.0000 5817597 1579733901.30 151.4598 59.9971 32.0000 1.9970 1.9982 418.9601 419.2637 0.0455 -1.0000 -1.0000 5817660 1579733901.40 151.4598 59.9971 32.0000 1.9979 1.9991 418.7374 419.0427 0.0457 -1.0000 -1.0000 5817723 1579733901.50 151.4598 59.9971 32.0000 1.9983 1.9995 418.8116 419.1162 0.0456 -1.0000 -1.0000 5817785 1579733901.60 151.4598 59.9971 32.0000 1.9977 1.9989 418.9486 419.2535 0.0457 -1.0000 -1.0000 5817973 1579733901.70 151.4598 59.9971 32.0000 1.9978 1.9990 418.9421 419.2458 0.0454 -1.0000 -1.0000 5818035 1579733901.80 151.5741 59.9971 32.0000 1.9979 1.9991 418.8265 419.1301 0.0455 -1.0000 -1.0000 5818097 1579733901.90 151.5741 59.9971 32.0000 1.9980 1.9992 418.8198 419.1249 0.0458 -1.0000 -1.0000 5818175 1579733902.00 151.5741 59.9971 32.0000 1.9982 1.9994 419.0294 419.3335 0.0455 -1.0000 -1.0000 5818238 1579733902.10 151.5741 59.9971 32.0000 1.9977 1.9989 419.0740 419.3779 0.0455 -1.0000 -1.0000 5818472 1579733902.20 151.5741 59.9971 32.0000 1.9971 1.9982 419.0005 419.3055 0.0458 -1.0000 -1.0000 5818535 1579733902.30 151.5042 59.9971 32.0000 1.9984 1.9996 418.9342 419.2384 0.0456 -1.0000 -1.0000 5818597 1579733902.40 151.4465 59.9971 32.0000 1.9980 1.9992 418.7619 419.0660 0.0455 -1.0000 -1.0000 5818675 1579733902.50 151.4465 59.9971 32.0000 1.9972 1.9984 418.8934 419.1969 0.0454 -1.0000 -1.0000 5818738 1579733902.60 151.4465 59.9971 32.0000 1.9968 1.9980 418.9614 419.2644 0.0454 -1.0000 -1.0000 5818972 1579733902.70 151.4465 59.9971 32.0000 1.9973 1.9985 418.9832 419.2871 0.0455 -1.0000 -1.0000 5819035 1579733902.80 151.4465 59.9971 32.0000 1.9982 1.9994 418.8723 419.1761 0.0455 -1.0000 -1.0000 5819097 1579733902.90 151.3824 59.9971 32.0000 1.9981 1.9993 418.8880 419.1925 0.0456 -1.0000 -1.0000 5819160 1579733903.00 151.3824 59.9971 32.0000 1.9973 1.9985 419.0798 419.3842 0.0455 -1.0000 -1.0000 5819222 1579733903.10 151.3824 59.9971 32.0000 1.9973 1.9985 419.0612 419.3653 0.0456 -1.0000 -1.0000 5819707 1579733903.20 151.3824 59.9971 32.0000 1.9982 1.9994 418.8672 419.1718 0.0457 -1.0000 -1.0000 5819785 1579733903.30 151.3824 59.9971 32.0000 1.9982 1.9994 418.8470 419.1518 0.0456 -1.0000 -1.0000 5819847 1579733903.40 151.3824 59.9971 32.0000 1.9981 1.9993 418.9113 419.2156 0.0456 -1.0000 -1.0000 5819910 1579733903.50 151.5154 59.9971 32.0000 1.9972 1.9983 418.9988 419.3033 0.0456 -1.0000 -1.0000 5819973 1579733903.60 151.5154 59.9971 32.0000 1.9971 1.9983 418.9532 419.2592 0.0458 -1.0000 -1.0000 5820223 1579733903.70 151.5154 59.9971 32.0000 1.9991 2.0003 418.7844 419.0888 0.0456 -1.0000 -1.0000 5820285 1579733903.80 151.5154 59.9971 32.0000 1.9982 1.9994 418.7682 419.0731 0.0456 -1.0000 -1.0000 5820347 1579733903.90 151.5154 59.9971 32.0000 1.9983 1.9995 418.8740 419.1780 0.0456 -1.0000 -1.0000 5820410 1579733904.00 151.5305 59.9971 32.0000 1.9977 1.9989 418.9944 419.2992 0.0456 -1.0000 -1.0000 5820488 1579733904.10 151.5572 59.9971 32.0000 1.9981 1.9993 418.8678 419.1715 0.0455 -1.0000 -1.0000 5820707 1579733904.20 151.5572 59.9971 32.0000 1.9986 1.9998 418.8387 419.1431 0.0455 -1.0000 -1.0000 5820769 1579733904.30 151.5572 59.9971 32.0000 1.9981 1.9993 418.9481 419.2520 0.0456 -1.0000 -1.0000 5820847 1579733904.40 151.5572 59.9971 32.0000 1.9975 1.9987 419.0241 419.3291 0.0457 -1.0000 -1.0000 5820910 1579733904.50 151.5572 59.9971 32.0000 1.9976 1.9988 419.0084 419.3131 0.0456 -1.0000 -1.0000 5820972 1579733904.60 151.5397 59.9971 32.0000 1.9978 1.9990 419.0023 419.3065 0.0455 -1.0000 -1.0000 5821175 1579733904.70 151.5397 59.9971 32.0000 1.9981 1.9993 418.8021 419.1065 0.0456 -1.0000 -1.0000 5821238 1579733904.80 151.5397 59.9971 32.0000 1.9987 1.9999 418.8832 419.1883 0.0456 -1.0000 -1.0000 5821300 1579733904.90 151.5397 59.9971 32.0000 1.9986 1.9998 418.9647 419.2689 0.0456 -1.0000 -1.0000 5821379 1579733905.00 151.5397 59.9971 32.0000 1.9969 1.9981 418.9290 419.2333 0.0456 -1.0000 -1.0000 5821441 1579733905.10 151.4645 59.9973 32.0000 1.9976 1.9988 418.8477 419.1525 0.0456 -1.0000 -1.0000 5821691 1579733905.20 151.4393 59.9974 32.0000 1.9980 1.9992 418.8071 419.1115 0.0456 -1.0000 -1.0000 5821769 1579733905.30 151.4393 59.9974 32.0000 1.9973 1.9985 418.8222 419.1265 0.0456 -1.0000 -1.0000 5821832 1579733905.40 151.4393 59.9974 32.0000 1.9975 1.9987 419.0901 419.3941 0.0456 -1.0000 -1.0000 5821894 1579733905.50 151.4393 59.9974 32.0000 1.9981 1.9993 419.0884 419.3932 0.0456 -1.0000 -1.0000 5821957 1579733905.60 151.4408 59.9974 32.0000 1.9986 1.9998 418.9622 419.2673 0.0457 -1.0000 -1.0000 5822019 1579733905.70 151.4686 59.9974 32.0000 1.9990 2.0002 418.8016 419.1062 0.0457 -1.0000 -1.0000 5822472 1579733905.80 151.4686 59.9974 32.0000 1.9986 1.9998 418.9332 419.2386 0.0457 -1.0000 -1.0000 5822535 1579733905.90 151.4686 59.9974 32.0000 1.9978 1.9990 419.0876 419.3926 0.0457 -1.0000 -1.0000 5822597 1579733906.00 151.4686 59.9974 32.0000 1.9979 1.9991 419.0418 419.3467 0.0456 -1.0000 -1.0000 5822675 1579733906.10 151.4686 59.9974 32.0000 1.9979 1.9991 418.9729 419.2772 0.0455 -1.0000 -1.0000 5822738 1579733906.20 151.5376 59.9974 32.0000 1.9979 1.9991 418.8189 419.1233 0.0456 -1.0000 -1.0000 5822925 1579733906.30 151.5397 59.9974 32.0000 1.9974 1.9986 418.9341 419.2389 0.0456 -1.0000 -1.0000 5822988 1579733906.40 151.5397 59.9974 32.0000 1.9979 1.9991 418.9892 419.2935 0.0456 -1.0000 -1.0000 5823050 1579733906.50 151.5397 59.9974 32.0000 1.9977 1.9989 419.0182 419.3237 0.0457 -1.0000 -1.0000 5823113 1579733906.60 151.5397 59.9974 32.0000 1.9987 1.9999 418.8248 419.1297 0.0456 -1.0000 -1.0000 5823191 1579733906.70 151.5397 59.9974 32.0000 1.9987 1.9999 418.7943 419.0980 0.0455 -1.0000 -1.0000 5823254 1579733906.80 151.5860 59.9974 32.0000 1.9983 1.9995 418.8208 419.1253 0.0456 -1.0000 -1.0000 5823316 1579733906.90 151.5860 59.9974 32.0000 1.9976 1.9987 418.8997 419.2043 0.0456 -1.0000 -1.0000 5823394 1579733907.00 151.5860 59.9974 32.0000 1.9982 1.9994 419.0374 419.3419 0.0456 -1.0000 -1.0000 5823457 1579733907.10 151.5860 59.9974 32.0000 1.9982 1.9994 418.9848 419.2886 0.0456 -1.0000 -1.0000 5823519 1579733907.20 151.5860 59.9974 32.0000 1.9976 1.9988 418.8816 419.1864 0.0456 -1.0000 -1.0000 5823582 1579733907.30 151.5801 59.9974 32.0000 1.9979 1.9991 418.7992 419.1023 0.0454 -1.0000 -1.0000 5823644 1579733907.40 151.4651 59.9974 32.0000 1.9975 1.9987 418.9180 419.2219 0.0456 -1.0000 -1.0000 5823723 1579733907.50 151.4651 59.9974 32.0000 1.9978 1.9990 419.0592 419.3640 0.0456 -1.0000 -1.0000 5823785 1579733907.60 151.4651 59.9974 32.0000 1.9984 1.9996 418.8312 419.1357 0.0456 -1.0000 -1.0000 5823847 1579733907.70 151.4651 59.9974 32.0000 1.9984 1.9995 418.7768 419.0812 0.0456 -1.0000 -1.0000 5823973 1579733907.80 151.4651 59.9974 32.0000 1.9986 1.9998 418.8345 419.1390 0.0456 -1.0000 -1.0000 5824035 1579733907.90 151.4999 59.9974 32.0000 1.9980 1.9992 418.9622 419.2675 0.0457 -1.0000 -1.0000 5824097 1579733908.00 151.4999 59.9974 32.0000 1.9982 1.9994 419.0367 419.3416 0.0456 -1.0000 -1.0000 5824175 1579733908.10 151.4999 59.9974 32.0000 1.9991 2.0003 418.9999 419.3044 0.0456 -1.0000 -1.0000 5824238 1579733908.20 151.4999 59.9974 32.0000 1.9993 2.0005 418.8661 419.1703 0.0456 -1.0000 -1.0000 5824472 1579733908.30 151.4999 59.9974 32.0000 1.9992 2.0004 418.8037 419.1080 0.0457 -1.0000 -1.0000 5824550 1579733908.40 151.5207 59.9974 32.0000 1.9989 2.0001 418.9581 419.2631 0.0456 -1.0000 -1.0000 5824613 1579733908.50 151.5502 59.9974 32.0000 1.9972 1.9984 419.0391 419.3433 0.0456 -1.0000 -1.0000 5824675 1579733908.60 151.5502 59.9974 32.0000 1.9989 2.0000 418.8572 419.1604 0.0455 -1.0000 -1.0000 5824738 1579733908.70 151.5502 59.9974 32.0000 1.9994 2.0006 418.8866 419.1911 0.0457 -1.0000 -1.0000 5824972 1579733908.80 151.5502 59.9974 32.0000 1.9973 1.9985 419.0258 419.3302 0.0455 -1.0000 -1.0000 5825035 1579733908.90 151.5502 59.9974 32.0000 1.9976 1.9988 419.0340 419.3382 0.0456 -1.0000 -1.0000 5825113 1579733909.00 151.5770 59.9974 32.0000 1.9981 1.9993 418.8692 419.1738 0.0456 -1.0000 -1.0000 5825175 1579733909.10 151.5770 59.9974 32.0000 1.9984 1.9996 418.6822 418.9858 0.0455 -1.0000 -1.0000 5825238 1579733909.20 151.5770 59.9974 32.0000 1.9980 1.9992 418.8727 419.1772 0.0456 -1.0000 -1.0000 5825316 1579733909.30 151.5770 59.9974 32.0000 1.9978 1.9990 418.9558 419.2599 0.0456 -1.0000 -1.0000 5825691 1579733909.40 151.5770 59.9974 32.0000 1.9975 1.9987 419.0076 419.3119 0.0456 -1.0000 -1.0000 5825769 1579733909.50 151.4704 59.9974 32.0000 1.9979 1.9991 418.9676 419.2720 0.0456 -1.0000 -1.0000 5825832 1579733909.60 151.4472 59.9974 32.0000 1.9970 1.9982 418.8539 419.1582 0.0456 -1.0000 -1.0000 5825894 1579733909.70 151.4472 59.9974 32.0000 1.9980 1.9992 418.9832 419.2879 0.0457 -1.0000 -1.0000 5825988 1579733909.80 151.4472 59.9974 32.0000 1.9982 1.9993 419.0228 419.3267 0.0455 -1.0000 -1.0000 5826050 1579733909.90 151.4472 59.9974 32.0000 1.9990 2.0002 418.8230 419.1274 0.0457 -1.0000 -1.0000 5826113 1579733910.00 151.4472 59.9974 32.0000 1.9983 1.9995 418.7699 419.0751 0.0457 -1.0000 -1.0000 5826191 1579733910.10 151.5201 59.9972 32.0000 1.9978 1.9990 418.8510 419.1555 0.0456 -1.0000 -1.0000 5826254 1579733910.20 151.5201 59.9972 32.0000 1.9977 1.9989 418.9923 419.2965 0.0456 -1.0000 -1.0000 5826316 1579733910.30 151.5201 59.9972 32.0000 1.9989 2.0001 418.8762 419.1804 0.0455 -1.0000 -1.0000 5826457 1579733910.40 151.5201 59.9972 32.0000 1.9988 2.0000 418.7471 419.0517 0.0456 -1.0000 -1.0000 5826504 1579733910.50 151.5201 59.9972 32.0000 1.9985 1.9997 418.7243 419.0282 0.0455 -1.0000 -1.0000 5826582 1579733910.60 151.5201 59.9972 32.0000 1.9983 1.9995 418.8585 419.1634 0.0457 -1.0000 -1.0000 5826644 1579733910.70 151.5197 59.9972 32.0000 1.9983 1.9995 418.9793 419.2835 0.0457 -1.0000 -1.0000 5826707 1579733910.80 151.5197 59.9972 32.0000 1.9975 1.9987 418.8641 419.1689 0.0455 -1.0000 -1.0000 5827488 1579733910.90 151.5197 59.9972 32.0000 1.9980 1.9992 418.8115 419.1159 0.0457 -1.0000 -1.0000 5827550 1579733911.00 151.5197 59.9972 32.0000 1.9980 1.9992 418.7735 419.0785 0.0456 -1.0000 -1.0000 5827629 1579733911.10 151.5197 59.9972 32.0000 1.9969 1.9981 418.9426 419.2469 0.0456 -1.0000 -1.0000 5827691 1579733911.20 151.4403 59.9972 32.0000 1.9967 1.9979 419.0582 419.3630 0.0456 -1.0000 -1.0000 5827754 1579733911.30 151.4370 59.9972 32.0000 1.9965 1.9977 418.9318 419.2355 0.0455 -1.0000 -1.0000 5827816 1579733911.40 151.4370 59.9972 32.0000 1.9993 2.0005 418.8377 419.1418 0.0456 -1.0000 -1.0000 5827894 1579733911.50 151.4370 59.9972 32.0000 1.9986 1.9998 418.7532 419.0581 0.0457 -1.0000 -1.0000 5827957 1579733911.60 151.4370 59.9972 32.0000 1.9978 1.9990 418.7546 419.0588 0.0455 -1.0000 -1.0000 5828019 1579733911.70 151.4400 59.9972 32.0000 1.9973 1.9985 418.9809 419.2858 0.0457 -1.0000 -1.0000 5828097 1579733911.80 151.4655 59.9972 32.0000 1.9981 1.9993 418.7820 419.0865 0.0456 -1.0000 -1.0000 5828160 1579733911.90 151.4655 59.9972 32.0000 1.9986 1.9998 418.7794 419.0838 0.0457 -1.0000 -1.0000 5828223 1579733912.00 151.4655 59.9972 32.0000 1.9991 2.0003 418.8559 419.1607 0.0457 -1.0000 -1.0000 5828285 1579733912.10 151.4655 59.9972 32.0000 1.9985 1.9997 418.9389 419.2441 0.0457 -1.0000 -1.0000 5828347 1579733912.20 151.4655 59.9972 32.0000 1.9987 1.9999 418.9877 419.2918 0.0456 -1.0000 -1.0000 5828410 1579733912.30 151.5326 59.9972 32.0000 1.9982 1.9994 418.8888 419.1932 0.0456 -1.0000 -1.0000 5828847 1579733912.40 151.5326 59.9972 32.0000 1.9984 1.9996 418.7829 419.0876 0.0457 -1.0000 -1.0000 5828910 1579733912.50 151.5326 59.9972 32.0000 1.9985 1.9997 418.8503 419.1555 0.0457 -1.0000 -1.0000 5828972 1579733912.60 151.5326 59.9972 32.0000 1.9976 1.9988 418.9615 419.2664 0.0457 -1.0000 -1.0000 5829050 1579733912.70 151.5326 59.9972 32.0000 1.9982 1.9994 419.0326 419.3374 0.0457 -1.0000 -1.0000 5829113 1579733912.80 151.5326 59.9972 32.0000 1.9983 1.9995 418.9581 419.2624 0.0455 -1.0000 -1.0000 5829175 1579733912.90 151.5326 59.9972 32.0000 1.9984 1.9996 418.9119 419.2157 0.0455 -1.0000 -1.0000 5829254 1579733913.00 151.5326 59.9972 32.0000 1.9973 1.9985 418.9554 419.2599 0.0456 -1.0000 -1.0000 5829316 1579733913.10 151.5326 59.9972 32.0000 1.9975 1.9986 418.9426 419.2470 0.0457 -1.0000 -1.0000 5829379 1579733913.20 151.5326 59.9972 32.0000 1.9973 1.9984 419.0301 419.3341 0.0454 -1.0000 -1.0000 5829441 1579733913.30 151.5326 59.9972 32.0000 1.9985 1.9997 418.7886 419.0925 0.0456 -1.0000 -1.0000 5829504 1579733913.40 151.5031 59.9972 32.0000 1.9984 1.9996 418.7863 419.0908 0.0455 -1.0000 -1.0000 5829707 1579733913.50 151.5031 59.9972 32.0000 1.9984 1.9996 418.7691 419.0725 0.0455 -1.0000 -1.0000 5829769 1579733913.60 151.5031 59.9972 32.0000 1.9973 1.9985 418.9312 419.2354 0.0456 -1.0000 -1.0000 5829832 1579733913.70 151.5031 59.9972 32.0000 1.9972 1.9984 418.9677 419.2719 0.0456 -1.0000 -1.0000 5829894 1579733913.80 151.5031 59.9972 32.0000 1.9979 1.9991 418.9783 419.2825 0.0456 -1.0000 -1.0000 5829957 1579733913.90 151.4543 59.9972 32.0000 1.9984 1.9996 418.9005 419.2050 0.0456 -1.0000 -1.0000 5830191 1579733914.00 151.4512 59.9972 32.0000 1.9972 1.9984 418.9824 419.2866 0.0455 -1.0000 -1.0000 5830269 1579733914.10 151.4512 59.9972 32.0000 1.9974 1.9986 419.0535 419.3579 0.0456 -1.0000 -1.0000 5830332 1579733914.20 151.4512 59.9972 32.0000 1.9980 1.9992 419.0379 419.3417 0.0455 -1.0000 -1.0000 5830394 1579733914.30 151.4512 59.9972 32.0000 1.9989 2.0000 418.8908 419.1957 0.0457 -1.0000 -1.0000 5830472 1579733914.40 151.4533 59.9972 32.0000 1.9983 1.9995 418.8336 419.1384 0.0456 -1.0000 -1.0000 5830691 1579733914.50 151.4712 59.9972 32.0000 1.9980 1.9992 419.0026 419.3055 0.0455 -1.0000 -1.0000 5830754 1579733914.60 151.4712 59.9972 32.0000 1.9979 1.9991 418.9480 419.2530 0.0456 -1.0000 -1.0000 5830832 1579733914.70 151.4712 59.9972 32.0000 1.9974 1.9986 418.9488 419.2533 0.0456 -1.0000 -1.0000 5830894 1579733914.80 151.4712 59.9972 32.0000 1.9986 1.9998 418.9017 419.2061 0.0456 -1.0000 -1.0000 5830957 1579733914.90 151.4712 59.9972 32.0000 1.9991 2.0003 418.7637 419.0682 0.0457 -1.0000 -1.0000 5831191 1579733915.00 151.4821 59.9972 32.0000 1.9985 1.9997 418.7522 419.0567 0.0456 -1.0000 -1.0000 5831254 1579733915.10 151.5472 59.9969 32.0000 1.9988 2.0000 418.9200 419.2250 0.0457 -1.0000 -1.0000 5831316 1579733915.20 151.5472 59.9969 32.0000 1.9977 1.9989 419.0367 419.3413 0.0455 -1.0000 -1.0000 5831394 1579733915.30 151.5472 59.9969 32.0000 1.9977 1.9989 418.9309 419.2349 0.0456 -1.0000 -1.0000 5831457 1579733915.40 151.5472 59.9969 32.0000 1.9980 1.9992 418.8845 419.1898 0.0457 -1.0000 -1.0000 5831519 1579733915.50 151.5472 59.9969 32.0000 1.9981 1.9993 418.8782 419.1827 0.0456 -1.0000 -1.0000 5831582 1579733915.60 151.5472 59.9969 32.0000 1.9975 1.9986 418.8886 419.1928 0.0456 -1.0000 -1.0000 5831644 1579733915.70 151.5472 59.9969 32.0000 1.9966 1.9978 419.0912 419.3958 0.0456 -1.0000 -1.0000 5831723 1579733915.80 151.5472 59.9969 32.0000 1.9975 1.9987 419.0191 419.3232 0.0455 -1.0000 -1.0000 5831785 1579733915.90 151.5472 59.9969 32.0000 1.9979 1.9991 418.8595 419.1650 0.0457 -1.0000 -1.0000 5831847 1579733916.00 151.5472 59.9969 32.0000 1.9980 1.9992 418.7431 419.0469 0.0455 -1.0000 -1.0000 5832238 1579733916.10 151.5323 59.9969 32.0000 1.9973 1.9985 418.7407 419.0441 0.0455 -1.0000 -1.0000 5832300 1579733916.20 151.5047 59.9969 32.0000 1.9978 1.9990 418.8877 419.1921 0.0456 -1.0000 -1.0000 5832363 1579733916.30 151.5047 59.9969 32.0000 1.9981 1.9993 418.8279 419.1328 0.0457 -1.0000 -1.0000 5832441 1579733916.40 151.5047 59.9969 32.0000 1.9988 2.0000 418.8307 419.1355 0.0457 -1.0000 -1.0000 5832504 1579733916.50 151.5047 59.9969 32.0000 1.9983 1.9994 418.8277 419.1319 0.0456 -1.0000 -1.0000 5832722 1579733916.60 151.5047 59.9969 32.0000 1.9974 1.9986 418.9071 419.2120 0.0457 -1.0000 -1.0000 5832800 1579733916.70 151.4439 59.9969 32.0000 1.9977 1.9989 418.9874 419.2924 0.0457 -1.0000 -1.0000 5832863 1579733916.80 151.4439 59.9969 32.0000 1.9983 1.9995 418.9390 419.2428 0.0456 -1.0000 -1.0000 5832925 1579733916.90 151.4439 59.9969 32.0000 1.9989 2.0001 418.8352 419.1403 0.0456 -1.0000 -1.0000 5833004 1579733917.00 151.4651 59.9969 32.0000 1.9995 2.0007 418.7804 419.0852 0.0457 -1.0000 -1.0000 5833425 1579733917.10 151.4651 59.9969 32.0000 1.9980 1.9992 418.8998 419.2033 0.0455 -1.0000 -1.0000 5833488 1579733917.20 151.5109 59.9969 32.0000 1.9974 1.9986 419.0079 419.3125 0.0455 -1.0000 -1.0000 5833566 1579733917.30 151.5191 59.9969 32.0000 1.9980 1.9992 419.0034 419.3074 0.0456 -1.0000 -1.0000 5833629 1579733917.40 151.5191 59.9969 32.0000 1.9982 1.9994 418.8456 419.1506 0.0457 -1.0000 -1.0000 5833707 1579733917.50 151.5191 59.9969 32.0000 1.9984 1.9995 418.8680 419.1727 0.0456 -1.0000 -1.0000 5833926 1579733917.60 151.5191 59.9969 32.0000 1.9980 1.9992 419.0042 419.3083 0.0455 -1.0000 -1.0000 5833988 1579733917.70 151.5191 59.9969 32.0000 1.9982 1.9994 419.0505 419.3535 0.0454 -1.0000 -1.0000 5834066 1579733917.80 151.5191 59.9969 32.0000 1.9984 1.9996 418.9440 419.2487 0.0457 -1.0000 -1.0000 5834129 1579733917.90 151.5191 59.9969 32.0000 1.9986 1.9998 418.8666 419.1712 0.0456 -1.0000 -1.0000 5834191 1579733918.00 151.5191 59.9969 32.0000 1.9990 2.0002 418.8158 419.1203 0.0456 -1.0000 -1.0000 5834269 1579733918.10 151.5191 59.9969 32.0000 1.9979 1.9991 418.8278 419.1319 0.0456 -1.0000 -1.0000 5834441 1579733918.20 151.5191 59.9969 32.0000 1.9980 1.9992 418.9185 419.2234 0.0457 -1.0000 -1.0000 5834504 1579733918.30 151.5191 59.9969 32.0000 1.9974 1.9986 419.0218 419.3260 0.0456 -1.0000 -1.0000 5834582 1579733918.40 151.5191 59.9969 32.0000 1.9974 1.9986 419.0017 419.3064 0.0456 -1.0000 -1.0000 5834644 1579733918.50 151.5679 59.9969 32.0000 1.9980 1.9992 418.7133 419.0178 0.0457 -1.0000 -1.0000 5834707 1579733918.60 151.5680 59.9969 32.0000 1.9986 1.9998 418.7850 419.0896 0.0456 -1.0000 -1.0000 5834941 1579733918.70 151.5680 59.9969 32.0000 1.9980 1.9992 418.8755 419.1796 0.0456 -1.0000 -1.0000 5835004 1579733918.80 151.5680 59.9969 32.0000 1.9978 1.9990 419.0173 419.3219 0.0456 -1.0000 -1.0000 5835066 1579733918.90 151.5680 59.9969 32.0000 1.9980 1.9992 418.9520 419.2558 0.0455 -1.0000 -1.0000 5835129 1579733919.00 151.4470 59.9969 32.0000 1.9982 1.9993 418.7872 419.0915 0.0457 -1.0000 -1.0000 5835191 1579733919.10 151.4470 59.9969 32.0000 1.9984 1.9996 418.7898 419.0953 0.0457 -1.0000 -1.0000 5835941 1579733919.20 151.4470 59.9969 32.0000 1.9987 1.9999 418.7698 419.0742 0.0456 -1.0000 -1.0000 5836004 1579733919.30 151.4470 59.9969 32.0000 1.9970 1.9982 418.8964 419.2016 0.0458 -1.0000 -1.0000 5836066 1579733919.40 151.4470 59.9969 32.0000 1.9973 1.9985 418.9716 419.2760 0.0457 -1.0000 -1.0000 5836144 1579733919.50 151.4377 59.9969 32.0000 1.9976 1.9988 418.9947 419.2999 0.0457 -1.0000 -1.0000 5836207 1579733919.60 151.4232 59.9969 32.0000 1.9974 1.9986 418.8489 419.1545 0.0458 -1.0000 -1.0000 5836441 1579733919.70 151.4232 59.9969 32.0000 1.9978 1.9990 418.8825 419.1876 0.0457 -1.0000 -1.0000 5836519 1579733919.80 151.4232 59.9969 32.0000 1.9981 1.9993 418.9139 419.2192 0.0457 -1.0000 -1.0000 5836582 1579733919.90 151.4232 59.9969 32.0000 1.9979 1.9991 419.0414 419.3467 0.0457 -1.0000 -1.0000 5836644 1579733920.00 151.4232 59.9969 32.0000 1.9988 2.0000 418.9273 419.2322 0.0456 -1.0000 -1.0000 5836707 1579733920.10 151.5348 59.9971 32.0000 1.9990 2.0002 418.8105 419.1152 0.0457 -1.0000 -1.0000 5836769 1579733920.20 151.5348 59.9971 32.0000 1.9990 2.0002 418.7938 419.0995 0.0458 -1.0000 -1.0000 5836832 1579733920.30 151.5348 59.9971 32.0000 1.9986 1.9998 418.8932 419.1983 0.0457 -1.0000 -1.0000 5836910 1579733920.40 151.5348 59.9971 32.0000 1.9979 1.9991 419.0731 419.3781 0.0456 -1.0000 -1.0000 5836972 1579733920.50 151.5348 59.9971 32.0000 1.9972 1.9984 419.0307 419.3360 0.0457 -1.0000 -1.0000 5837035 1579733920.60 151.5348 59.9971 32.0000 1.9983 1.9995 418.9221 419.2268 0.0457 -1.0000 -1.0000 5837175 1579733920.70 151.5675 59.9971 32.0000 1.9985 1.9997 418.8653 419.1704 0.0457 -1.0000 -1.0000 5837238 1579733920.80 151.6024 59.9971 32.0000 1.9980 1.9992 418.8785 419.1825 0.0455 -1.0000 -1.0000 5837300 1579733920.90 151.6024 59.9971 32.0000 1.9983 1.9995 419.0697 419.3747 0.0457 -1.0000 -1.0000 5837379 1579733921.00 151.6024 59.9971 32.0000 1.9981 1.9993 419.0618 419.3672 0.0458 -1.0000 -1.0000 5837441 1579733921.10 151.6024 59.9971 32.0000 1.9990 2.0002 418.8709 419.1761 0.0457 -1.0000 -1.0000 5837504 1579733921.20 151.6024 59.9971 32.0000 1.9983 1.9995 418.7475 419.0532 0.0457 -1.0000 -1.0000 5837566 1579733921.30 151.5207 59.9971 32.0000 1.9977 1.9989 418.9077 419.2130 0.0458 -1.0000 -1.0000 5837629 1579733921.40 151.5207 59.9971 32.0000 1.9981 1.9993 419.0838 419.3889 0.0457 -1.0000 -1.0000 5837707 1579733921.50 151.5207 59.9971 32.0000 1.9983 1.9995 419.0297 419.3358 0.0458 -1.0000 -1.0000 5837769 1579733921.60 151.5207 59.9971 32.0000 1.9983 1.9995 418.9635 419.2691 0.0458 -1.0000 -1.0000 5837832 1579733921.70 151.5207 59.9971 32.0000 1.9984 1.9996 418.8547 419.1604 0.0457 -1.0000 -1.0000 5837941 1579733921.80 151.4683 59.9971 32.0000 1.9991 2.0003 418.8612 419.1659 0.0456 -1.0000 -1.0000 5838004 1579733921.90 151.4645 59.9971 32.0000 1.9979 1.9991 418.9858 419.2900 0.0455 -1.0000 -1.0000 5838066 1579733922.00 151.4645 59.9971 32.0000 1.9982 1.9994 419.0032 419.3086 0.0458 -1.0000 -1.0000 5838144 1579733922.10 151.4645 59.9971 32.0000 1.9983 1.9995 418.8385 419.1440 0.0457 -1.0000 -1.0000 5838207 1579733922.20 151.4645 59.9971 32.0000 1.9987 1.9999 418.7664 419.0715 0.0458 -1.0000 -1.0000 5838269 1579733922.30 151.4674 59.9971 32.0000 1.9985 1.9997 418.9994 419.3045 0.0457 -1.0000 -1.0000 5838347 1579733922.40 151.5094 59.9971 32.0000 1.9975 1.9987 419.0239 419.3282 0.0455 -1.0000 -1.0000 5838410 1579733922.50 151.5094 59.9971 32.0000 1.9976 1.9988 418.9623 419.2673 0.0457 -1.0000 -1.0000 5838472 1579733922.60 151.5094 59.9971 32.0000 1.9980 1.9992 418.6803 418.9856 0.0457 -1.0000 -1.0000 5838550 1579733922.70 151.5094 59.9971 32.0000 1.9983 1.9995 418.7246 419.0290 0.0456 -1.0000 -1.0000 5838926 1579733922.80 151.5094 59.9971 32.0000 1.9982 1.9994 418.7410 419.0454 0.0456 -1.0000 -1.0000 5838972 1579733922.90 151.5094 59.9971 32.0000 1.9981 1.9993 418.8737 419.1782 0.0457 -1.0000 -1.0000 5839051 1579733923.00 151.5094 59.9971 32.0000 1.9988 2.0000 418.9332 419.2387 0.0457 -1.0000 -1.0000 5839113 1579733923.10 151.5094 59.9971 32.0000 1.9987 1.9999 418.8289 419.1337 0.0457 -1.0000 -1.0000 5839176 1579733923.20 151.5094 59.9971 32.0000 1.9991 2.0003 418.7516 419.0571 0.0458 -1.0000 -1.0000 5839473 1579733923.30 151.5094 59.9971 32.0000 1.9970 1.9982 418.9343 419.2399 0.0458 -1.0000 -1.0000 5839535 1579733923.40 151.5987 59.9971 32.0000 1.9973 1.9986 418.9800 419.2860 0.0458 -1.0000 -1.0000 5839613 1579733923.50 151.6222 59.9971 32.0000 1.9980 1.9992 418.8756 419.1805 0.0457 -1.0000 -1.0000 5839675 1579733923.60 151.6222 59.9971 32.0000 1.9990 2.0002 418.7595 419.0643 0.0457 -1.0000 -1.0000 5839738 1579733923.70 151.6222 59.9971 32.0000 1.9984 1.9996 418.9138 419.2190 0.0457 -1.0000 -1.0000 5840019 1579733923.80 151.6222 59.9971 32.0000 1.9978 1.9990 418.9907 419.2968 0.0458 -1.0000 -1.0000 5840082 1579733923.90 151.6222 59.9971 32.0000 1.9982 1.9994 418.7931 419.0982 0.0457 -1.0000 -1.0000 5840144 1579733924.00 151.4931 59.9971 32.0000 1.9992 2.0004 418.7290 419.0340 0.0457 -1.0000 -1.0000 5840223 1579733924.10 151.4931 59.9971 32.0000 1.9984 1.9996 418.9309 419.2356 0.0456 -1.0000 -1.0000 5840285 1579733924.20 151.4931 59.9971 32.0000 1.9980 1.9992 418.9974 419.3026 0.0458 -1.0000 -1.0000 5840457 1579733924.30 151.4931 59.9971 32.0000 1.9986 1.9998 418.8991 419.2057 0.0459 -1.0000 -1.0000 5840535 1579733924.40 151.4956 59.9971 32.0000 1.9989 2.0001 418.7811 419.0872 0.0458 -1.0000 -1.0000 5840597 1579733924.50 151.4880 59.9971 32.0000 1.9989 2.0001 418.8870 419.1922 0.0457 -1.0000 -1.0000 5840660 1579733924.60 151.4853 59.9971 32.0000 1.9979 1.9991 419.0537 419.3591 0.0457 -1.0000 -1.0000 5840738 1579733924.70 151.4853 59.9971 32.0000 1.9981 1.9993 418.9608 419.2645 0.0455 -1.0000 -1.0000 5840957 1579733924.80 151.4853 59.9971 32.0000 1.9992 2.0004 418.9062 419.2104 0.0456 -1.0000 -1.0000 5841019 1579733924.90 151.4853 59.9971 32.0000 1.9994 2.0006 418.7471 419.0521 0.0457 -1.0000 -1.0000 5841097 1579733925.00 151.4853 59.9971 32.0000 1.9975 1.9987 418.8325 419.1371 0.0456 -1.0000 -1.0000 5841160 1579733925.10 151.6023 59.9971 32.0000 1.9975 1.9987 418.9766 419.2812 0.0456 -1.0000 -1.0000 5841222 1579733925.20 151.6023 59.9971 32.0000 1.9973 1.9985 418.9431 419.2473 0.0456 -1.0000 -1.0000 5841723 1579733925.30 151.6023 59.9971 32.0000 1.9985 1.9997 418.7745 419.0787 0.0455 -1.0000 -1.0000 5841785 1579733925.40 151.6023 59.9971 32.0000 1.9986 1.9998 418.7234 419.0287 0.0457 -1.0000 -1.0000 5841863 1579733925.50 151.6023 59.9971 32.0000 1.9988 2.0000 418.9139 419.2187 0.0457 -1.0000 -1.0000 5841926 1579733925.60 151.6023 59.9971 32.0000 1.9970 1.9982 419.0277 419.3338 0.0458 -1.0000 -1.0000 5841988 1579733925.70 151.6023 59.9971 32.0000 1.9981 1.9993 419.0084 419.3135 0.0457 -1.0000 -1.0000 5842238 1579733925.80 151.6023 59.9971 32.0000 1.9983 1.9995 418.8560 419.1603 0.0455 -1.0000 -1.0000 5842316 1579733925.90 151.6023 59.9971 32.0000 1.9994 2.0006 418.7649 419.0697 0.0456 -1.0000 -1.0000 5842379 1579733926.00 151.6023 59.9971 32.0000 1.9989 2.0001 418.7118 419.0155 0.0455 -1.0000 -1.0000 5842441 1579733926.10 151.6023 59.9971 32.0000 1.9978 1.9990 418.8947 419.1993 0.0457 -1.0000 -1.0000 5842504 1579733926.20 151.6001 59.9971 32.0000 1.9977 1.9989 419.0249 419.3302 0.0457 -1.0000 -1.0000 5842566 1579733926.30 151.5263 59.9971 32.0000 1.9989 2.0001 418.8605 419.1656 0.0457 -1.0000 -1.0000 5842675 1579733926.40 151.5263 59.9971 32.0000 1.9992 2.0004 418.9380 419.2432 0.0457 -1.0000 -1.0000 5842738 1579733926.50 151.5263 59.9971 32.0000 1.9981 1.9993 419.1025 419.4078 0.0457 -1.0000 -1.0000 5842801 1579733926.60 151.5263 59.9971 32.0000 1.9985 1.9997 418.9528 419.2578 0.0456 -1.0000 -1.0000 5842879 1579733926.70 151.5083 59.9971 32.0000 1.9983 1.9995 418.8933 419.1976 0.0456 -1.0000 -1.0000 5842941 1579733926.80 151.4975 59.9971 32.0000 1.9983 1.9995 418.8269 419.1318 0.0457 -1.0000 -1.0000 5843176 1579733926.90 151.4976 59.9971 32.0000 1.9978 1.9990 418.9253 419.2311 0.0458 -1.0000 -1.0000 5843254 1579733927.00 151.4976 59.9971 32.0000 1.9974 1.9986 419.0062 419.3108 0.0456 -1.0000 -1.0000 5843316 1579733927.10 151.4976 59.9971 32.0000 1.9984 1.9996 418.9070 419.2118 0.0457 -1.0000 -1.0000 5843379 1579733927.20 151.4976 59.9971 32.0000 1.9982 1.9994 418.9035 419.2088 0.0457 -1.0000 -1.0000 5843457 1579733927.30 151.5357 59.9971 32.0000 1.9991 2.0003 418.7473 419.0518 0.0456 -1.0000 -1.0000 5843691 1579733927.40 151.5929 59.9971 32.0000 1.9983 1.9994 418.7331 419.0376 0.0456 -1.0000 -1.0000 5843769 1579733927.50 151.5929 59.9971 32.0000 1.9980 1.9992 419.0803 419.3856 0.0457 -1.0000 -1.0000 5843832 1579733927.60 151.5929 59.9971 32.0000 1.9978 1.9990 419.0456 419.3508 0.0457 -1.0000 -1.0000 5843879 1579733927.70 151.5929 59.9971 32.0000 1.9988 2.0000 418.8728 419.1773 0.0456 -1.0000 -1.0000 5843957 1579733927.80 151.5929 59.9971 32.0000 1.9981 1.9993 418.6859 418.9914 0.0458 -1.0000 -1.0000 5844191 1579733927.90 151.5929 59.9971 32.0000 1.9972 1.9984 418.8276 419.1330 0.0457 -1.0000 -1.0000 5844254 1579733928.00 151.5929 59.9971 32.0000 1.9980 1.9992 418.9923 419.2976 0.0457 -1.0000 -1.0000 5844332 1579733928.10 151.5929 59.9971 32.0000 1.9979 1.9991 419.0013 419.3060 0.0456 -1.0000 -1.0000 5844394 1579733928.20 151.5929 59.9971 32.0000 1.9982 1.9994 418.8209 419.1261 0.0458 -1.0000 -1.0000 5844457 1579733928.30 151.5929 59.9971 32.0000 1.9979 1.9991 418.6832 418.9881 0.0457 -1.0000 -1.0000 5844941 1579733928.40 151.5929 59.9971 32.0000 1.9981 1.9993 418.7445 419.0499 0.0457 -1.0000 -1.0000 5845004 1579733928.50 151.4415 59.9971 32.0000 1.9980 1.9992 418.7866 419.0920 0.0457 -1.0000 -1.0000 5845066 1579733928.60 151.4415 59.9971 32.0000 1.9979 1.9991 418.9633 419.2681 0.0457 -1.0000 -1.0000 5845129 1579733928.70 151.4415 59.9971 32.0000 1.9984 1.9996 418.8135 419.1179 0.0455 -1.0000 -1.0000 5845191 1579733928.80 151.4415 59.9971 32.0000 1.9981 1.9993 418.7764 419.0808 0.0457 -1.0000 -1.0000 5845254 1579733928.90 151.4415 59.9971 32.0000 1.9974 1.9986 418.8901 419.1956 0.0457 -1.0000 -1.0000 5845363 1579733929.00 151.4671 59.9971 32.0000 1.9979 1.9991 419.0011 419.3061 0.0457 -1.0000 -1.0000 5845441 1579733929.10 151.4671 59.9971 32.0000 1.9984 1.9996 418.8380 419.1423 0.0456 -1.0000 -1.0000 5845504 1579733929.20 151.4671 59.9971 32.0000 1.9982 1.9994 418.6587 418.9631 0.0456 -1.0000 -1.0000 5845566 1579733929.30 151.4671 59.9971 32.0000 1.9987 1.9999 418.8202 419.1244 0.0456 -1.0000 -1.0000 5845660 1579733929.40 151.4671 59.9971 32.0000 1.9974 1.9986 418.9788 419.2836 0.0456 -1.0000 -1.0000 5845738 1579733929.50 151.5498 59.9971 32.0000 1.9972 1.9984 418.8727 419.1775 0.0456 -1.0000 -1.0000 5845801 1579733929.60 151.5498 59.9971 32.0000 1.9981 1.9993 418.7395 419.0439 0.0456 -1.0000 -1.0000 5845863 1579733929.70 151.5498 59.9971 32.0000 1.9986 1.9998 418.7717 419.0762 0.0457 -1.0000 -1.0000 5845941 1579733929.80 151.5498 59.9971 32.0000 1.9978 1.9990 418.9823 419.2866 0.0455 -1.0000 -1.0000 5846004 1579733929.90 151.5498 59.9971 32.0000 1.9981 1.9993 418.8440 419.1502 0.0457 -1.0000 -1.0000 5846738 1579733930.00 151.5810 59.9971 32.0000 1.9985 1.9996 418.7581 419.0621 0.0457 -1.0000 -1.0000 5846816 1579733930.10 151.5139 59.9971 32.0000 1.9979 1.9991 418.7512 419.0568 0.0458 -1.0000 -1.0000 5846879 1579733930.20 151.5139 59.9971 32.0000 1.9976 1.9988 418.9194 419.2243 0.0456 -1.0000 -1.0000 5846972 1579733930.30 151.5139 59.9971 32.0000 1.9979 1.9991 418.8629 419.1677 0.0457 -1.0000 -1.0000 5847035 1579733930.40 151.5139 59.9971 32.0000 1.9976 1.9988 418.9213 419.2263 0.0457 -1.0000 -1.0000 5847097 1579733930.50 151.5139 59.9971 32.0000 1.9980 1.9992 418.8270 419.1313 0.0456 -1.0000 -1.0000 5847160 1579733930.60 151.4539 59.9971 32.0000 1.9973 1.9985 418.7169 419.0214 0.0456 -1.0000 -1.0000 5847238 1579733930.70 151.4247 59.9971 32.0000 1.9977 1.9989 418.7536 419.0574 0.0455 -1.0000 -1.0000 5847301 1579733930.80 151.4247 59.9971 32.0000 1.9978 1.9990 418.7777 419.0816 0.0455 -1.0000 -1.0000 5847363 1579733930.90 151.4247 59.9971 32.0000 1.9982 1.9994 418.8266 419.1304 0.0455 -1.0000 -1.0000 5847441 1579733931.00 151.4247 59.9971 32.0000 1.9987 1.9999 418.6915 418.9963 0.0457 -1.0000 -1.0000 5847504 1579733931.10 151.4247 59.9971 32.0000 1.9977 1.9989 418.7335 419.0384 0.0456 -1.0000 -1.0000 5847566 1579733931.20 151.5038 59.9971 32.0000 1.9972 1.9984 418.9707 419.2751 0.0456 -1.0000 -1.0000 5847629 1579733931.30 151.5049 59.9971 32.0000 1.9982 1.9994 418.9033 419.2084 0.0457 -1.0000 -1.0000 5847691 1579733931.40 151.5049 59.9971 32.0000 1.9989 2.0001 418.7833 419.0882 0.0457 -1.0000 -1.0000 5848191 1579733931.50 151.5049 59.9971 32.0000 1.9986 1.9998 418.7924 419.0974 0.0457 -1.0000 -1.0000 5848254 1579733931.60 151.5049 59.9971 32.0000 1.9974 1.9986 418.9026 419.2073 0.0456 -1.0000 -1.0000 5848316 1579733931.70 151.5049 59.9971 32.0000 1.9973 1.9985 418.9881 419.2925 0.0456 -1.0000 -1.0000 5848379 1579733931.80 151.5049 59.9971 32.0000 1.9972 1.9984 419.0281 419.3326 0.0456 -1.0000 -1.0000 5848441 1579733931.90 151.5023 59.9971 32.0000 1.9974 1.9986 418.8614 419.1659 0.0456 -1.0000 -1.0000 5848504 1579733932.00 151.5023 59.9971 32.0000 1.9983 1.9995 418.7322 419.0372 0.0457 -1.0000 -1.0000 5848582 1579733932.10 151.5023 59.9971 32.0000 1.9963 1.9975 418.8884 419.1932 0.0457 -1.0000 -1.0000 5848644 1579733932.20 151.5023 59.9971 32.0000 1.9972 1.9984 418.9075 419.2141 0.0459 -1.0000 -1.0000 5848707 1579733932.30 151.5023 59.9971 32.0000 1.9972 1.9984 418.9060 419.2107 0.0456 -1.0000 -1.0000 5848785 1579733932.40 151.5023 59.9971 32.0000 1.9976 1.9988 418.7925 419.0973 0.0457 -1.0000 -1.0000 5848847 1579733932.50 151.4996 59.9971 32.0000 1.9983 1.9995 418.7307 419.0351 0.0457 -1.0000 -1.0000 5848910 1579733932.60 151.5179 59.9971 32.0000 1.9982 1.9994 418.6899 418.9960 0.0458 -1.0000 -1.0000 5848972 1579733932.70 151.5179 59.9971 32.0000 1.9975 1.9987 418.8864 419.1917 0.0457 -1.0000 -1.0000 5849035 1579733932.80 151.5179 59.9971 32.0000 1.9977 1.9989 418.9712 419.2777 0.0458 -1.0000 -1.0000 5849097 1579733932.90 151.5179 59.9971 32.0000 1.9979 1.9991 418.8899 419.1946 0.0457 -1.0000 -1.0000 5849207 1579733933.00 151.5179 59.9971 32.0000 1.9978 1.9990 418.7582 419.0630 0.0456 -1.0000 -1.0000 5849269 1579733933.10 151.5615 59.9971 32.0000 1.9974 1.9986 418.9452 419.2499 0.0457 -1.0000 -1.0000 5849332 1579733933.20 151.5632 59.9971 32.0000 1.9971 1.9983 419.0224 419.3275 0.0457 -1.0000 -1.0000 5849410 1579733933.30 151.5632 59.9971 32.0000 1.9979 1.9991 419.0273 419.3320 0.0456 -1.0000 -1.0000 5849473 1579733933.40 151.5632 59.9971 32.0000 1.9982 1.9994 418.9039 419.2084 0.0457 -1.0000 -1.0000 5849535 1579733933.50 151.5632 59.9971 32.0000 1.9987 1.9999 418.7832 419.0883 0.0457 -1.0000 -1.0000 5849597 1579733933.60 151.5632 59.9971 32.0000 1.9984 1.9995 418.8821 419.1863 0.0456 -1.0000 -1.0000 5849660 1579733933.70 151.5632 59.9971 32.0000 1.9980 1.9992 418.9605 419.2666 0.0458 -1.0000 -1.0000 5849738 1579733933.80 151.5632 59.9971 32.0000 1.9980 1.9992 418.9995 419.3044 0.0456 -1.0000 -1.0000 5849801 1579733933.90 151.5632 59.9971 32.0000 1.9982 1.9994 418.9001 419.2047 0.0457 -1.0000 -1.0000 5849973 1579733934.00 151.5632 59.9971 32.0000 1.9984 1.9996 418.8472 419.1520 0.0457 -1.0000 -1.0000 5850051 1579733934.10 151.5632 59.9971 32.0000 1.9985 1.9997 418.7496 419.0540 0.0456 -1.0000 -1.0000 5850113 1579733934.20 151.5634 59.9971 32.0000 1.9982 1.9994 418.9715 419.2767 0.0458 -1.0000 -1.0000 5850175 1579733934.30 151.5634 59.9971 32.0000 1.9980 1.9992 419.0739 419.3785 0.0456 -1.0000 -1.0000 5850254 1579733934.40 151.5634 59.9971 32.0000 1.9978 1.9990 418.8574 419.1624 0.0457 -1.0000 -1.0000 5850488 1579733934.50 151.5634 59.9971 32.0000 1.9987 1.9999 418.8020 419.1070 0.0457 -1.0000 -1.0000 5850551 1579733934.60 151.5634 59.9971 32.0000 1.9983 1.9995 418.8963 419.2006 0.0456 -1.0000 -1.0000 5850613 1579733934.70 151.5634 59.9971 32.0000 1.9981 1.9993 419.0217 419.3261 0.0456 -1.0000 -1.0000 5850691 1579733934.80 151.5634 59.9971 32.0000 1.9975 1.9987 418.9419 419.2471 0.0457 -1.0000 -1.0000 5850754 1579733934.90 151.5634 59.9971 32.0000 1.9972 1.9984 418.8361 419.1394 0.0455 -1.0000 -1.0000 5851238 1579733935.00 151.4935 59.9968 32.0000 1.9987 1.9999 418.7532 419.0571 0.0455 -1.0000 -1.0000 5851301 1579733935.10 151.4935 59.9968 32.0000 1.9977 1.9989 418.8447 419.1497 0.0457 -1.0000 -1.0000 5851363 1579733935.20 151.4935 59.9968 32.0000 1.9972 1.9984 418.9252 419.2300 0.0456 -1.0000 -1.0000 5851426 1579733935.30 151.4935 59.9968 32.0000 1.9973 1.9985 418.8833 419.1880 0.0457 -1.0000 -1.0000 5851488 1579733935.40 151.4935 59.9968 32.0000 1.9989 2.0001 418.7817 419.0867 0.0457 -1.0000 -1.0000 5851566 1579733935.50 151.4935 59.9968 32.0000 1.9983 1.9995 418.8219 419.1273 0.0457 -1.0000 -1.0000 5851723 1579733935.60 151.4671 59.9968 32.0000 1.9976 1.9988 418.9626 419.2670 0.0456 -1.0000 -1.0000 5851785 1579733935.70 151.4671 59.9968 32.0000 1.9982 1.9994 418.9995 419.3044 0.0457 -1.0000 -1.0000 5851847 1579733935.80 151.4671 59.9968 32.0000 1.9986 1.9998 418.8473 419.1520 0.0457 -1.0000 -1.0000 5851910 1579733935.90 151.4671 59.9968 32.0000 1.9990 2.0002 418.8232 419.1283 0.0457 -1.0000 -1.0000 5851973 1579733936.00 151.4671 59.9968 32.0000 1.9983 1.9995 418.7881 419.0926 0.0456 -1.0000 -1.0000 5852472 1579733936.10 151.4671 59.9968 32.0000 1.9975 1.9987 418.9683 419.2730 0.0456 -1.0000 -1.0000 5852535 1579733936.20 151.4791 59.9968 32.0000 1.9982 1.9994 418.9369 419.2417 0.0456 -1.0000 -1.0000 5852597 1579733936.30 151.5389 59.9968 32.0000 1.9984 1.9996 418.8307 419.1349 0.0456 -1.0000 -1.0000 5852660 1579733936.40 151.5392 59.9968 32.0000 1.9988 2.0000 418.7034 419.0080 0.0457 -1.0000 -1.0000 5852722 1579733936.50 151.5408 59.9968 32.0000 1.9975 1.9987 418.9122 419.2172 0.0457 -1.0000 -1.0000 5852957 1579733936.60 151.5408 59.9968 32.0000 1.9969 1.9981 418.9232 419.2276 0.0455 -1.0000 -1.0000 5853019 1579733936.70 151.5408 59.9968 32.0000 1.9979 1.9990 418.9401 419.2444 0.0456 -1.0000 -1.0000 5853082 1579733936.80 151.5408 59.9968 32.0000 1.9982 1.9994 418.8143 419.1193 0.0457 -1.0000 -1.0000 5853144 1579733936.90 151.4445 59.9968 32.0000 1.9982 1.9994 418.7629 419.0678 0.0457 -1.0000 -1.0000 5853222 1579733937.00 151.4445 59.9968 32.0000 1.9975 1.9987 418.9315 419.2364 0.0456 -1.0000 -1.0000 5853504 1579733937.10 151.4445 59.9968 32.0000 1.9969 1.9981 418.9336 419.2383 0.0457 -1.0000 -1.0000 5853566 1579733937.20 151.4445 59.9968 32.0000 1.9972 1.9984 418.9110 419.2165 0.0457 -1.0000 -1.0000 5853644 1579733937.30 151.4445 59.9968 32.0000 1.9980 1.9992 418.8102 419.1145 0.0456 -1.0000 -1.0000 5853707 1579733937.40 151.4445 59.9968 32.0000 1.9984 1.9996 418.7615 419.0664 0.0457 -1.0000 -1.0000 5853785 1579733937.50 151.4156 59.9968 32.0000 1.9985 1.9997 418.7512 419.0569 0.0457 -1.0000 -1.0000 5854223 1579733937.60 151.4156 59.9968 32.0000 1.9986 1.9998 418.9693 419.2736 0.0456 -1.0000 -1.0000 5854285 1579733937.70 151.4156 59.9968 32.0000 1.9977 1.9989 418.9541 419.2584 0.0455 -1.0000 -1.0000 5854347 1579733937.80 151.4156 59.9968 32.0000 1.9988 2.0000 418.8290 419.1341 0.0457 -1.0000 -1.0000 5854410 1579733937.90 151.4156 59.9968 32.0000 1.9989 2.0001 418.8646 419.1697 0.0456 -1.0000 -1.0000 5854472 1579733938.00 151.4508 59.9968 32.0000 1.9987 1.9999 418.9500 419.2553 0.0458 -1.0000 -1.0000 5854722 1579733938.10 151.4665 59.9968 32.0000 1.9977 1.9989 418.9597 419.2655 0.0458 -1.0000 -1.0000 5854785 1579733938.20 151.4665 59.9968 32.0000 1.9970 1.9982 418.9850 419.2896 0.0456 -1.0000 -1.0000 5854847 1579733938.30 151.4665 59.9968 32.0000 1.9980 1.9991 418.8109 419.1153 0.0456 -1.0000 -1.0000 5854925 1579733938.40 151.4665 59.9968 32.0000 1.9982 1.9994 418.7654 419.0691 0.0455 -1.0000 -1.0000 5854988 1579733938.50 151.4665 59.9968 32.0000 1.9988 2.0000 418.7916 419.0959 0.0455 -1.0000 -1.0000 5855051 1579733938.60 151.4982 59.9968 32.0000 1.9981 1.9992 419.0236 419.3281 0.0456 -1.0000 -1.0000 5855129 1579733938.70 151.4982 59.9968 32.0000 1.9984 1.9996 418.8670 419.1719 0.0457 -1.0000 -1.0000 5855191 1579733938.80 151.4982 59.9968 32.0000 1.9982 1.9994 418.8632 419.1679 0.0457 -1.0000 -1.0000 5855254 1579733938.90 151.4982 59.9968 32.0000 1.9981 1.9993 418.8328 419.1382 0.0458 -1.0000 -1.0000 5855332 1579733939.00 151.4982 59.9968 32.0000 1.9972 1.9984 419.0044 419.3092 0.0456 -1.0000 -1.0000 5855394 1579733939.10 151.4982 59.9968 32.0000 1.9974 1.9986 418.8520 419.1566 0.0457 -1.0000 -1.0000 5855457 1579733939.20 151.4581 59.9968 32.0000 1.9984 1.9996 418.7953 419.0999 0.0455 -1.0000 -1.0000 5855519 1579733939.30 151.4581 59.9968 32.0000 1.9984 1.9996 418.7487 419.0526 0.0456 -1.0000 -1.0000 5855582 1579733939.40 151.4581 59.9968 32.0000 1.9986 1.9998 418.8646 419.1696 0.0457 -1.0000 -1.0000 5855660 1579733939.50 151.4581 59.9968 32.0000 1.9976 1.9988 418.9498 419.2546 0.0456 -1.0000 -1.0000 5855723 1579733939.60 151.4581 59.9968 32.0000 1.9983 1.9995 418.8885 419.1929 0.0456 -1.0000 -1.0000 5855785 1579733939.70 151.4617 59.9968 32.0000 1.9989 2.0001 418.8521 419.1565 0.0456 -1.0000 -1.0000 5855863 1579733939.80 151.4645 59.9968 32.0000 1.9987 1.9999 418.8947 419.1990 0.0456 -1.0000 -1.0000 5855926 1579733939.90 151.4645 59.9968 32.0000 1.9974 1.9986 419.0358 419.3423 0.0460 -1.0000 -1.0000 5855988 1579733940.00 151.4645 59.9968 32.0000 1.9973 1.9985 418.9388 419.2451 0.0458 -1.0000 -1.0000 5856051 1579733940.10 151.4645 59.9968 32.0000 1.9983 1.9995 418.8142 419.1194 0.0458 -1.0000 -1.0000 5856754 1579733940.20 151.4645 59.9968 32.0000 1.9987 1.9999 418.7249 419.0293 0.0456 -1.0000 -1.0000 5856816 1579733940.30 151.5279 59.9968 32.0000 1.9990 2.0002 418.7420 419.0473 0.0457 -1.0000 -1.0000 5856879 1579733940.40 151.5631 59.9968 32.0000 1.9975 1.9987 418.8534 419.1582 0.0456 -1.0000 -1.0000 5856941 1579733940.50 151.5631 59.9968 32.0000 1.9967 1.9979 418.9648 419.2709 0.0458 -1.0000 -1.0000 5857004 1579733940.60 151.5631 59.9968 32.0000 1.9972 1.9984 419.0005 419.3050 0.0456 -1.0000 -1.0000 5857082 1579733940.70 151.5631 59.9968 32.0000 1.9987 1.9999 418.8506 419.1558 0.0458 -1.0000 -1.0000 5857144 1579733940.80 151.5631 59.9968 32.0000 1.9989 2.0001 418.8056 419.1104 0.0457 -1.0000 -1.0000 5857207 1579733940.90 151.5355 59.9968 32.0000 1.9970 1.9982 418.9015 419.2059 0.0455 -1.0000 -1.0000 5857285 1579733941.00 151.5355 59.9968 32.0000 1.9973 1.9985 419.0351 419.3391 0.0455 -1.0000 -1.0000 5857347 1579733941.10 151.5355 59.9968 32.0000 1.9973 1.9985 418.9777 419.2813 0.0455 -1.0000 -1.0000 5857472 1579733941.20 151.5355 59.9968 32.0000 1.9983 1.9995 418.7877 419.0921 0.0456 -1.0000 -1.0000 5857551 1579733941.30 151.5355 59.9968 32.0000 1.9983 1.9995 418.6896 418.9938 0.0456 -1.0000 -1.0000 5857613 1579733941.40 151.5150 59.9968 32.0000 1.9985 1.9997 418.8065 419.1111 0.0457 -1.0000 -1.0000 5857691 1579733941.50 151.5150 59.9968 32.0000 1.9973 1.9985 418.9038 419.2085 0.0456 -1.0000 -1.0000 5857754 1579733941.60 151.5150 59.9968 32.0000 1.9970 1.9982 418.9815 419.2859 0.0456 -1.0000 -1.0000 5857972 1579733941.70 151.5150 59.9968 32.0000 1.9980 1.9992 418.7617 419.0660 0.0455 -1.0000 -1.0000 5858051 1579733941.80 151.5150 59.9968 32.0000 1.9983 1.9995 418.8176 419.1213 0.0456 -1.0000 -1.0000 5858113 1579733941.90 151.5150 59.9968 32.0000 1.9987 1.9998 418.8634 419.1675 0.0455 -1.0000 -1.0000 5858175 1579733942.00 151.5150 59.9968 32.0000 1.9975 1.9987 418.8245 419.1281 0.0456 -1.0000 -1.0000 5858238 1579733942.10 151.4397 59.9968 32.0000 1.9978 1.9990 418.7989 419.1037 0.0456 -1.0000 -1.0000 5858472 1579733942.20 151.4397 59.9968 32.0000 1.9981 1.9993 418.7812 419.0854 0.0456 -1.0000 -1.0000 5858535 1579733942.30 151.4397 59.9968 32.0000 1.9982 1.9994 418.8332 419.1390 0.0457 -1.0000 -1.0000 5858613 1579733942.40 151.4397 59.9968 32.0000 1.9977 1.9989 418.9645 419.2686 0.0456 -1.0000 -1.0000 5858675 1579733942.50 151.4397 59.9968 32.0000 1.9973 1.9985 419.0798 419.3847 0.0456 -1.0000 -1.0000 5858738 1579733942.60 151.4913 59.9968 32.0000 1.9979 1.9991 418.9341 419.2382 0.0455 -1.0000 -1.0000 5859285 1579733942.70 151.4913 59.9968 32.0000 1.9989 2.0000 418.8069 419.1104 0.0455 -1.0000 -1.0000 5859347 1579733942.80 151.4913 59.9968 32.0000 1.9989 2.0001 418.7734 419.0776 0.0456 -1.0000 -1.0000 5859410 1579733942.90 151.4913 59.9968 32.0000 1.9979 1.9991 418.9995 419.3026 0.0454 -1.0000 -1.0000 5859488 1579733943.00 151.4913 59.9968 32.0000 1.9978 1.9990 419.0982 419.4016 0.0454 -1.0000 -1.0000 5859551 1579733943.10 151.5316 59.9968 32.0000 1.9983 1.9995 419.0125 419.3165 0.0456 -1.0000 -1.0000 5859613 1579733943.20 151.5693 59.9968 32.0000 1.9984 1.9996 418.7185 419.0230 0.0456 -1.0000 -1.0000 5859722 1579733943.30 151.5693 59.9968 32.0000 1.9976 1.9988 418.8071 419.1108 0.0455 -1.0000 -1.0000 5859785 1579733943.40 151.5693 59.9968 32.0000 1.9981 1.9993 419.0278 419.3319 0.0455 -1.0000 -1.0000 5859863 1579733943.50 151.5693 59.9968 32.0000 1.9985 1.9997 418.9421 419.2459 0.0455 -1.0000 -1.0000 5859926 1579733943.60 151.5693 59.9968 32.0000 1.9986 1.9998 418.8450 419.1492 0.0456 -1.0000 -1.0000 5859988 1579733943.70 151.4585 59.9968 32.0000 1.9990 2.0002 418.7332 419.0368 0.0455 -1.0000 -1.0000 5900051 1579733943.80 151.4585 59.9968 32.0000 1.9986 1.9998 418.9359 419.2408 0.0456 -1.0000 -1.0000 5900113 1579733943.90 151.4585 59.9968 32.0000 1.9969 1.9981 418.9405 419.2439 0.0454 -1.0000 -1.0000 5900176 1579733944.00 151.4585 59.9968 32.0000 1.9970 1.9982 419.0107 419.3158 0.0457 -1.0000 -1.0000 5900254 1579733944.10 151.4585 59.9968 32.0000 1.9979 1.9991 418.9543 419.2581 0.0455 -1.0000 -1.0000 5900316 1579733944.20 151.5006 59.9968 32.0000 1.9989 2.0001 418.7771 419.0815 0.0456 -1.0000 -1.0000 5900488 1579733944.30 151.5080 59.9968 32.0000 1.9979 1.9991 419.0337 419.3383 0.0456 -1.0000 -1.0000 5900566 1579733944.40 151.5080 59.9968 32.0000 1.9971 1.9983 419.1132 419.4177 0.0456 -1.0000 -1.0000 5900629 1579733944.50 151.5080 59.9968 32.0000 1.9981 1.9993 419.0797 419.3848 0.0457 -1.0000 -1.0000 5900691 1579733944.60 151.5080 59.9968 32.0000 1.9988 2.0000 418.9079 419.2122 0.0456 -1.0000 -1.0000 5900754 1579733944.70 151.5080 59.9968 32.0000 1.9978 1.9990 418.7759 419.0798 0.0456 -1.0000 -1.0000 5900988 1579733944.80 151.5927 59.9964 32.0000 1.9987 1.9999 418.8172 419.1215 0.0456 -1.0000 -1.0000 5901050 1579733944.90 151.5927 59.9964 32.0000 1.9981 1.9992 418.9149 419.2186 0.0455 -1.0000 -1.0000 5901129 1579733945.00 151.5927 59.9964 32.0000 1.9974 1.9986 418.9487 419.2528 0.0455 -1.0000 -1.0000 5901191 1579733945.10 151.5927 59.9964 32.0000 1.9987 1.9999 418.9123 419.2166 0.0456 -1.0000 -1.0000 5901254 1579733945.20 151.5927 59.9964 32.0000 1.9994 2.0006 418.7696 419.0737 0.0456 -1.0000 -1.0000 5901504 1579733945.30 151.5927 59.9964 32.0000 1.9995 2.0007 418.8060 419.1094 0.0454 -1.0000 -1.0000 5901566 1579733945.40 151.5927 59.9964 32.0000 1.9984 1.9996 418.9275 419.2308 0.0455 -1.0000 -1.0000 5901644 1579733945.50 151.5729 59.9964 32.0000 1.9987 1.9999 418.9030 419.2075 0.0455 -1.0000 -1.0000 5901707 1579733945.60 151.5729 59.9964 32.0000 1.9985 1.9997 418.8294 419.1326 0.0455 -1.0000 -1.0000 5901769 1579733945.70 151.5729 59.9964 32.0000 1.9987 1.9999 418.7802 419.0840 0.0455 -1.0000 -1.0000 5902207 1579733945.80 151.5729 59.9964 32.0000 1.9983 1.9995 418.9308 419.2346 0.0455 -1.0000 -1.0000 5902269 1579733945.90 151.5729 59.9964 32.0000 1.9970 1.9982 419.0161 419.3203 0.0455 -1.0000 -1.0000 5902332 1579733946.00 151.5729 59.9964 32.0000 1.9982 1.9994 418.9101 419.2139 0.0455 -1.0000 -1.0000 5902410 1579733946.10 151.4480 59.9964 32.0000 1.9987 1.9999 418.8014 419.1057 0.0456 -1.0000 -1.0000 5902472 1579733946.20 151.4480 59.9964 32.0000 1.9982 1.9994 418.8541 419.1579 0.0454 -1.0000 -1.0000 5902801 1579733946.30 151.4480 59.9964 32.0000 1.9982 1.9994 418.9512 419.2552 0.0456 -1.0000 -1.0000 5902879 1579733946.40 151.4480 59.9964 32.0000 1.9974 1.9986 418.9907 419.2929 0.0454 -1.0000 -1.0000 5902941 1579733946.50 151.4480 59.9964 32.0000 1.9976 1.9988 418.9523 419.2565 0.0455 -1.0000 -1.0000 5903004 1579733946.60 151.4480 59.9964 32.0000 1.9988 2.0000 418.8238 419.1276 0.0455 -1.0000 -1.0000 5903066 1579733946.70 151.4929 59.9964 32.0000 1.9984 1.9996 418.8636 419.1663 0.0454 -1.0000 -1.0000 5903129 1579733946.80 151.4929 59.9964 32.0000 1.9984 1.9996 418.9658 419.2705 0.0457 -1.0000 -1.0000 5903660 1579733946.90 151.4929 59.9964 32.0000 1.9981 1.9993 418.8698 419.1744 0.0456 -1.0000 -1.0000 5903738 1579733947.00 151.4929 59.9964 32.0000 1.9982 1.9994 418.7675 419.0727 0.0457 -1.0000 -1.0000 5903801 1579733947.10 151.4929 59.9964 32.0000 1.9981 1.9993 418.7400 419.0439 0.0455 -1.0000 -1.0000 5903879 1579733947.20 151.5500 59.9964 32.0000 1.9983 1.9994 418.8940 419.1970 0.0454 -1.0000 -1.0000 5903957 1579733947.30 151.5500 59.9964 32.0000 1.9977 1.9989 419.0219 419.3257 0.0455 -1.0000 -1.0000 5904019 1579733947.40 151.5500 59.9964 32.0000 1.9978 1.9990 418.9321 419.2358 0.0455 -1.0000 -1.0000 5904082 1579733947.50 151.5500 59.9964 32.0000 1.9979 1.9991 418.7862 419.0905 0.0456 -1.0000 -1.0000 5904160 1579733947.60 151.5500 59.9964 32.0000 1.9983 1.9995 418.7784 419.0812 0.0454 -1.0000 -1.0000 5904222 1579733947.70 151.5500 59.9964 32.0000 1.9977 1.9989 418.9896 419.2934 0.0456 -1.0000 -1.0000 5904285 1579733947.80 151.4158 59.9964 32.0000 1.9982 1.9994 418.9961 419.3001 0.0455 -1.0000 -1.0000 5904347 1579733947.90 151.4158 59.9964 32.0000 1.9984 1.9996 418.8160 419.1196 0.0455 -1.0000 -1.0000 5904410 1579733948.00 151.4158 59.9964 32.0000 1.9983 1.9995 418.8094 419.1134 0.0455 -1.0000 -1.0000 5904488 1579733948.10 151.4158 59.9964 32.0000 1.9981 1.9993 418.9792 419.2821 0.0453 -1.0000 -1.0000 5904551 1579733948.20 151.4158 59.9964 32.0000 1.9973 1.9985 419.0205 419.3238 0.0454 -1.0000 -1.0000 5904613 1579733948.30 151.4158 59.9964 32.0000 1.9979 1.9991 418.9076 419.2115 0.0456 -1.0000 -1.0000 5904691 1579733948.40 151.5162 59.9964 32.0000 1.9980 1.9992 418.7960 419.1002 0.0455 -1.0000 -1.0000 5904754 1579733948.50 151.5347 59.9964 32.0000 1.9978 1.9990 418.7513 419.0546 0.0455 -1.0000 -1.0000 5904816 1579733948.60 151.5347 59.9964 32.0000 1.9972 1.9984 418.8897 419.1934 0.0454 -1.0000 -1.0000 5904894 1579733948.70 151.5347 59.9964 32.0000 1.9972 1.9984 419.0157 419.3186 0.0454 -1.0000 -1.0000 5904957 1579733948.80 151.5347 59.9964 32.0000 1.9981 1.9993 418.7513 419.0555 0.0456 -1.0000 -1.0000 5905019 1579733948.90 151.5347 59.9964 32.0000 1.9983 1.9995 418.7899 419.0933 0.0455 -1.0000 -1.0000 5905082 1579733949.00 151.5347 59.9964 32.0000 1.9977 1.9989 418.9254 419.2294 0.0455 -1.0000 -1.0000 5905144 1579733949.10 151.5347 59.9964 32.0000 1.9987 1.9999 418.9737 419.2766 0.0453 -1.0000 -1.0000 5905207 1579733949.20 151.5347 59.9964 32.0000 1.9987 1.9999 418.8364 419.1400 0.0455 -1.0000 -1.0000 5905285 1579733949.30 151.5347 59.9964 32.0000 1.9982 1.9994 418.7243 419.0277 0.0455 -1.0000 -1.0000 5905363 1579733949.40 151.5347 59.9964 32.0000 1.9985 1.9997 418.8614 419.1644 0.0454 -1.0000 -1.0000 5905472 1579733949.50 151.5347 59.9964 32.0000 1.9976 1.9988 418.9143 419.2181 0.0455 -1.0000 -1.0000 5905535 1579733949.60 151.4996 59.9970 32.0000 1.9978 1.9990 418.9933 419.2977 0.0456 -1.0000 -1.0000 5905597 1579733949.70 151.4996 59.9970 32.0000 1.9979 1.9991 418.8364 419.1408 0.0455 -1.0000 -1.0000 5905675 1579733949.80 151.4996 59.9970 32.0000 1.9977 1.9989 418.7674 419.0693 0.0453 -1.0000 -1.0000 5905738 1579733949.90 151.4996 59.9970 32.0000 1.9981 1.9993 418.8882 419.1913 0.0455 -1.0000 -1.0000 5906785 1579733950.00 151.4996 59.9970 32.0000 1.9974 1.9986 418.9635 419.2675 0.0456 -1.0000 -1.0000 5906863 1579733950.10 151.4996 59.9970 32.0000 1.9982 1.9994 418.8966 419.1998 0.0455 -1.0000 -1.0000 5906926 1579733950.20 151.4754 59.9970 32.0000 1.9988 2.0000 418.7848 419.0890 0.0455 -1.0000 -1.0000 5906988 1579733950.30 151.4754 59.9970 32.0000 1.9982 1.9994 418.8428 419.1462 0.0454 -1.0000 -1.0000 5907066 1579733950.40 151.4754 59.9970 32.0000 1.9972 1.9984 418.9829 419.2852 0.0453 -1.0000 -1.0000 5907129 1579733950.50 151.4754 59.9970 32.0000 1.9978 1.9990 419.0497 419.3530 0.0455 -1.0000 -1.0000 5907191 1579733950.60 151.4754 59.9970 32.0000 1.9974 1.9985 418.8892 419.1924 0.0454 -1.0000 -1.0000 5907254 1579733950.70 151.4456 59.9970 32.0000 1.9979 1.9991 418.7580 419.0608 0.0454 -1.0000 -1.0000 5907316 1579733950.80 151.4185 59.9970 32.0000 1.9984 1.9996 418.7042 419.0085 0.0457 -1.0000 -1.0000 5907379 1579733950.90 151.4185 59.9970 32.0000 1.9979 1.9991 418.8280 419.1321 0.0455 -1.0000 -1.0000 5907941 1579733951.00 151.4185 59.9970 32.0000 1.9981 1.9993 418.8283 419.1309 0.0454 -1.0000 -1.0000 5908004 1579733951.10 151.4185 59.9970 32.0000 1.9989 2.0001 418.8964 419.1991 0.0453 -1.0000 -1.0000 5908066 1579733951.20 151.4185 59.9970 32.0000 1.9989 2.0001 418.8640 419.1659 0.0453 -1.0000 -1.0000 5908129 1579733951.30 151.5071 59.9970 32.0000 1.9988 1.9999 418.7144 419.0178 0.0454 -1.0000 -1.0000 5908191 1579733951.40 151.5071 59.9970 32.0000 1.9980 1.9992 418.8051 419.1075 0.0453 -1.0000 -1.0000 5908269 1579733951.50 151.5071 59.9970 32.0000 1.9973 1.9985 418.9544 419.2580 0.0455 -1.0000 -1.0000 5908332 1579733951.60 151.5071 59.9970 32.0000 1.9976 1.9988 418.9740 419.2774 0.0454 -1.0000 -1.0000 5908394 1579733951.70 151.5071 59.9970 32.0000 1.9977 1.9989 418.9432 419.2468 0.0455 -1.0000 -1.0000 5908472 1579733951.80 151.5403 59.9970 32.0000 1.9979 1.9991 418.7034 419.0079 0.0456 -1.0000 -1.0000 5908535 1579733951.90 151.5403 59.9970 32.0000 1.9978 1.9990 418.8473 419.1504 0.0454 -1.0000 -1.0000 5908597 1579733952.00 151.5403 59.9970 32.0000 1.9980 1.9991 418.9951 419.2978 0.0453 -1.0000 -1.0000 5908660 1579733952.10 151.5403 59.9970 32.0000 1.9981 1.9993 418.8916 419.1945 0.0454 -1.0000 -1.0000 5908722 1579733952.20 151.5403 59.9970 32.0000 1.9975 1.9987 418.9029 419.2058 0.0454 -1.0000 -1.0000 5908785 1579733952.30 151.5403 59.9970 32.0000 1.9971 1.9983 418.9703 419.2740 0.0455 -1.0000 -1.0000 5908863 1579733952.40 151.4775 59.9970 32.0000 1.9970 1.9982 418.9363 419.2404 0.0456 -1.0000 -1.0000 5908926 1579733952.50 151.4744 59.9970 32.0000 1.9978 1.9990 418.7664 419.0695 0.0454 -1.0000 -1.0000 5908988 1579733952.60 151.4744 59.9970 32.0000 1.9982 1.9994 418.7248 419.0277 0.0454 -1.0000 -1.0000 5909066 1579733952.70 151.4744 59.9970 32.0000 1.9981 1.9993 418.8741 419.1772 0.0454 -1.0000 -1.0000 5909129 1579733952.80 151.4744 59.9970 32.0000 1.9973 1.9985 418.9977 419.3019 0.0455 -1.0000 -1.0000 5909191 1579733952.90 151.4744 59.9970 32.0000 1.9992 2.0004 419.0060 419.3087 0.0454 -1.0000 -1.0000 5909254 1579733953.00 151.4744 59.9970 32.0000 1.9981 1.9993 418.8081 419.1114 0.0454 -1.0000 -1.0000 5909316 1579733953.10 151.4415 59.9970 32.0000 1.9983 1.9995 418.7843 419.0869 0.0454 -1.0000 -1.0000 5909379 1579733953.20 151.4415 59.9970 32.0000 1.9981 1.9993 418.8775 419.1810 0.0455 -1.0000 -1.0000 5909457 1579733953.30 151.4415 59.9970 32.0000 1.9982 1.9994 418.9513 419.2551 0.0455 -1.0000 -1.0000 5909519 1579733953.40 151.4415 59.9970 32.0000 1.9983 1.9995 418.7599 419.0623 0.0453 -1.0000 -1.0000 5909598 1579733953.50 151.4415 59.9970 32.0000 1.9985 1.9997 418.7136 419.0169 0.0454 -1.0000 -1.0000 5909972 1579733953.60 151.4495 59.9970 32.0000 1.9984 1.9996 418.8235 419.1262 0.0453 -1.0000 -1.0000 5910051 1579733953.70 151.5026 59.9970 32.0000 1.9982 1.9994 418.9950 419.2969 0.0453 -1.0000 -1.0000 5910113 1579733953.80 151.5026 59.9970 32.0000 1.9978 1.9990 418.9431 419.2463 0.0454 -1.0000 -1.0000 5910175 1579733953.90 151.5026 59.9970 32.0000 1.9982 1.9994 418.8275 419.1299 0.0452 -1.0000 -1.0000 5910238 1579733954.00 151.5026 59.9970 32.0000 1.9983 1.9995 418.8713 419.1742 0.0454 -1.0000 -1.0000 5910488 1579733954.10 151.5026 59.9970 32.0000 1.9986 1.9998 418.7406 419.0434 0.0453 -1.0000 -1.0000 5910551 1579733954.20 151.5026 59.9970 32.0000 1.9991 2.0003 418.8481 419.1508 0.0454 -1.0000 -1.0000 5910613 1579733954.30 151.5636 59.9970 32.0000 1.9980 1.9992 418.9467 419.2495 0.0454 -1.0000 -1.0000 5910675 1579733954.40 151.5636 59.9970 32.0000 1.9981 1.9993 418.9374 419.2406 0.0454 -1.0000 -1.0000 5910738 1579733954.50 151.5636 59.9970 32.0000 1.9988 1.9999 418.8052 419.1074 0.0452 -1.0000 -1.0000 5910910 1579733954.60 151.5636 59.9970 32.0000 1.9983 1.9994 418.7534 419.0561 0.0454 -1.0000 -1.0000 5910988 1579733954.70 151.5636 59.9970 32.0000 1.9970 1.9981 418.9559 419.2591 0.0454 -1.0000 -1.0000 5911051 1579733954.80 151.4415 59.9959 32.0000 1.9975 1.9987 419.0254 419.3287 0.0454 -1.0000 -1.0000 5911113 1579733954.90 151.4415 59.9959 32.0000 1.9983 1.9995 418.8899 419.1935 0.0455 -1.0000 -1.0000 5911191 1579733955.00 151.4415 59.9959 32.0000 1.9982 1.9994 418.8289 419.1323 0.0454 -1.0000 -1.0000 5911519 1579733955.10 151.4415 59.9959 32.0000 1.9979 1.9991 418.7041 419.0068 0.0453 -1.0000 -1.0000 5911582 1579733955.20 151.4415 59.9959 32.0000 1.9974 1.9986 418.8458 419.1483 0.0454 -1.0000 -1.0000 5911644 1579733955.30 151.4415 59.9959 32.0000 1.9974 1.9986 418.9511 419.2540 0.0453 -1.0000 -1.0000 5911707 1579733955.40 151.4560 59.9959 32.0000 1.9974 1.9986 418.9686 419.2729 0.0455 -1.0000 -1.0000 5911785 1579733955.50 151.4560 59.9959 32.0000 1.9985 1.9997 418.9316 419.2338 0.0453 -1.0000 -1.0000 5911848 1579733955.60 151.4560 59.9959 32.0000 1.9983 1.9995 418.9233 419.2263 0.0454 -1.0000 -1.0000 5912191 1579733955.70 151.4560 59.9959 32.0000 1.9973 1.9985 419.1028 419.4052 0.0453 -1.0000 -1.0000 5912269 1579733955.80 151.4560 59.9959 32.0000 1.9980 1.9992 419.0004 419.3035 0.0454 -1.0000 -1.0000 5912332 1579733955.90 151.4560 59.9959 32.0000 1.9988 2.0000 418.8816 419.1845 0.0453 -1.0000 -1.0000 5912394 1579733956.00 151.4676 59.9959 32.0000 1.9987 1.9998 418.7752 419.0778 0.0453 -1.0000 -1.0000 5912472 1579733956.10 151.4791 59.9959 32.0000 1.9988 2.0000 418.8787 419.1818 0.0453 -1.0000 -1.0000 5912629 1579733956.20 151.4791 59.9959 32.0000 1.9978 1.9990 419.0635 419.3661 0.0453 -1.0000 -1.0000 5912691 1579733956.30 151.4791 59.9959 32.0000 1.9982 1.9993 419.0399 419.3431 0.0454 -1.0000 -1.0000 5912769 1579733956.40 151.4791 59.9959 32.0000 1.9981 1.9993 418.8152 419.1177 0.0454 -1.0000 -1.0000 5912832 1579733956.50 151.4791 59.9959 32.0000 1.9981 1.9993 418.6729 418.9760 0.0453 -1.0000 -1.0000 5912894 1579733956.60 151.5842 59.9959 32.0000 1.9976 1.9988 418.8356 419.1379 0.0453 -1.0000 -1.0000 5912972 1579733956.70 151.5842 59.9959 32.0000 1.9984 1.9996 418.9810 419.2844 0.0454 -1.0000 -1.0000 5913035 1579733956.80 151.5842 59.9959 32.0000 1.9982 1.9994 418.7742 419.0772 0.0453 -1.0000 -1.0000 5913097 1579733956.90 151.5842 59.9959 32.0000 1.9981 1.9993 418.7670 419.0694 0.0453 -1.0000 -1.0000 5913160 1579733957.00 151.5842 59.9959 32.0000 1.9976 1.9988 418.8963 419.1999 0.0455 -1.0000 -1.0000 5913222 1579733957.10 151.5145 59.9959 32.0000 1.9972 1.9984 419.0217 419.3244 0.0453 -1.0000 -1.0000 5913504 1579733957.20 151.5145 59.9959 32.0000 1.9980 1.9992 419.0819 419.3852 0.0454 -1.0000 -1.0000 5913582 1579733957.30 151.5145 59.9959 32.0000 1.9988 2.0000 418.9814 419.2845 0.0454 -1.0000 -1.0000 5913644 1579733957.40 151.5145 59.9959 32.0000 1.9994 2.0006 418.8144 419.1176 0.0454 -1.0000 -1.0000 5913723 1579733957.50 151.5145 59.9959 32.0000 1.9985 1.9997 418.8232 419.1260 0.0454 -1.0000 -1.0000 5913785 1579733957.60 151.5145 59.9959 32.0000 1.9985 1.9997 418.8623 419.1649 0.0453 -1.0000 -1.0000 5914019 1579733957.70 151.5004 59.9959 32.0000 1.9977 1.9989 418.9147 419.2178 0.0454 -1.0000 -1.0000 5914097 1579733957.80 151.4985 59.9959 32.0000 1.9981 1.9993 418.7097 419.0122 0.0453 -1.0000 -1.0000 5914160 1579733957.90 151.4985 59.9959 32.0000 1.9991 2.0003 418.8252 419.1280 0.0454 -1.0000 -1.0000 5914223 1579733958.00 151.4985 59.9959 32.0000 1.9986 1.9998 418.8705 419.1729 0.0452 -1.0000 -1.0000 5914285 1579733958.10 151.4985 59.9959 32.0000 1.9977 1.9989 418.9694 419.2722 0.0453 -1.0000 -1.0000 5914472 1579733958.20 151.4985 59.9959 32.0000 1.9979 1.9991 418.9750 419.2767 0.0452 -1.0000 -1.0000 5914535 1579733958.30 151.6106 59.9959 32.0000 1.9987 1.9999 418.8032 419.1060 0.0454 -1.0000 -1.0000 5914597 1579733958.40 151.6106 59.9959 32.0000 1.9991 2.0003 418.7840 419.0872 0.0454 -1.0000 -1.0000 5914660 1579733958.50 151.6106 59.9959 32.0000 1.9993 2.0005 418.8743 419.1765 0.0452 -1.0000 -1.0000 5914738 1579733958.60 151.6106 59.9959 32.0000 1.9979 1.9990 419.0117 419.3138 0.0454 -1.0000 -1.0000 5914801 1579733958.70 151.6106 59.9959 32.0000 1.9979 1.9991 419.0958 419.3989 0.0454 -1.0000 -1.0000 5914972 1579733958.80 151.6106 59.9959 32.0000 1.9984 1.9996 418.8641 419.1667 0.0454 -1.0000 -1.0000 5915035 1579733958.90 151.5772 59.9959 32.0000 1.9984 1.9996 418.8687 419.1712 0.0453 -1.0000 -1.0000 5915113 1579733959.00 151.5772 59.9959 32.0000 1.9981 1.9992 418.9955 419.2986 0.0454 -1.0000 -1.0000 5915175 1579733959.10 151.5772 59.9959 32.0000 1.9974 1.9986 419.0272 419.3306 0.0454 -1.0000 -1.0000 5915238 1579733959.20 151.5772 59.9959 32.0000 1.9984 1.9996 418.9254 419.2285 0.0454 -1.0000 -1.0000 5916425 1579733959.30 151.5772 59.9959 32.0000 1.9988 2.0000 418.7544 419.0575 0.0454 -1.0000 -1.0000 5916504 1579733959.40 151.4792 59.9959 32.0000 1.9990 2.0002 418.7765 419.0796 0.0454 -1.0000 -1.0000 5916566 1579733959.50 151.4703 59.9959 32.0000 1.9986 1.9998 418.8675 419.1702 0.0453 -1.0000 -1.0000 5916629 1579733959.60 151.4703 59.9959 32.0000 1.9978 1.9990 419.0091 419.3114 0.0453 -1.0000 -1.0000 5916691 1579733959.70 151.4703 59.9959 32.0000 1.9969 1.9981 419.0398 419.3434 0.0455 -1.0000 -1.0000 5916769 1579733959.80 151.4703 59.9959 32.0000 1.9976 1.9987 418.9848 419.2884 0.0455 -1.0000 -1.0000 5916832 1579733959.90 151.4703 59.9959 32.0000 1.9988 2.0000 418.8490 419.1521 0.0454 -1.0000 -1.0000 5916894 1579733960.00 151.4703 59.9966 32.0000 1.9987 1.9999 418.9542 419.2569 0.0453 -1.0000 -1.0000 5916957 1579733960.10 151.4703 59.9970 32.0000 1.9981 1.9993 418.9702 419.2728 0.0454 -1.0000 -1.0000 5917019 1579733960.20 151.4703 59.9970 32.0000 1.9976 1.9988 419.1359 419.4402 0.0455 -1.0000 -1.0000 5917254 1579733960.30 151.4703 59.9970 32.0000 1.9980 1.9992 418.9743 419.2776 0.0455 -1.0000 -1.0000 5917332 1579733960.40 151.4703 59.9970 32.0000 1.9988 2.0000 418.7981 419.1004 0.0453 -1.0000 -1.0000 5917394 1579733960.50 151.4703 59.9970 32.0000 1.9983 1.9995 418.8878 419.1908 0.0453 -1.0000 -1.0000 5917457 1579733960.60 151.5564 59.9970 32.0000 1.9978 1.9990 419.0177 419.3207 0.0454 -1.0000 -1.0000 5917535 1579733960.70 151.5564 59.9970 32.0000 1.9986 1.9998 419.0482 419.3516 0.0454 -1.0000 -1.0000 5917598 1579733960.80 151.5564 59.9970 32.0000 1.9982 1.9994 418.8915 419.1947 0.0454 -1.0000 -1.0000 5917660 1579733960.90 151.5564 59.9970 32.0000 1.9990 2.0002 418.8162 419.1194 0.0455 -1.0000 -1.0000 5917738 1579733961.00 151.5553 59.9970 32.0000 1.9981 1.9993 418.8590 419.1612 0.0453 -1.0000 -1.0000 5917801 1579733961.10 151.5273 59.9970 32.0000 1.9987 1.9999 418.9375 419.2404 0.0454 -1.0000 -1.0000 5917863 1579733961.20 151.5273 59.9970 32.0000 1.9985 1.9997 418.9839 419.2867 0.0453 -1.0000 -1.0000 5917941 1579733961.30 151.5273 59.9970 32.0000 1.9986 1.9998 418.9637 419.2664 0.0453 -1.0000 -1.0000 5918004 1579733961.40 151.5273 59.9970 32.0000 1.9986 1.9998 418.7857 419.0884 0.0454 -1.0000 -1.0000 5918066 1579733961.50 151.5273 59.9970 32.0000 1.9974 1.9986 418.8403 419.1435 0.0454 -1.0000 -1.0000 5918144 1579733961.60 151.5273 59.9970 32.0000 1.9979 1.9991 418.9918 419.2947 0.0454 -1.0000 -1.0000 5918207 1579733961.70 151.5273 59.9970 32.0000 1.9982 1.9994 418.9808 419.2843 0.0454 -1.0000 -1.0000 5918269 1579733961.80 151.5462 59.9970 32.0000 1.9986 1.9997 418.8910 419.1952 0.0456 -1.0000 -1.0000 5918332 1579733961.90 151.5462 59.9970 32.0000 1.9985 1.9997 418.7703 419.0724 0.0453 -1.0000 -1.0000 5918394 1579733962.00 151.5462 59.9970 32.0000 1.9993 2.0005 418.7748 419.0783 0.0455 -1.0000 -1.0000 5918472 1579733962.10 151.5462 59.9970 32.0000 1.9987 1.9999 418.9593 419.2624 0.0454 -1.0000 -1.0000 5918535 1579733962.20 151.5462 59.9970 32.0000 1.9984 1.9996 418.9598 419.2637 0.0455 -1.0000 -1.0000 5918597 1579733962.30 151.5462 59.9970 32.0000 1.9986 1.9998 418.8919 419.1951 0.0454 -1.0000 -1.0000 5918738 1579733962.40 151.5462 59.9970 32.0000 1.9990 2.0002 418.8087 419.1138 0.0457 -1.0000 -1.0000 5918801 1579733962.50 151.5462 59.9970 32.0000 1.9986 1.9998 418.9077 419.2110 0.0455 -1.0000 -1.0000 5918863 1579733962.60 151.5462 59.9970 32.0000 1.9975 1.9987 419.0075 419.3115 0.0455 -1.0000 -1.0000 5918925 1579733962.70 151.5462 59.9970 32.0000 1.9984 1.9996 419.0816 419.3853 0.0455 -1.0000 -1.0000 5918988 1579733962.80 151.5462 59.9970 32.0000 1.9987 1.9999 418.9387 419.2426 0.0454 -1.0000 -1.0000 5919472 1579733962.90 151.5462 59.9970 32.0000 1.9992 2.0004 418.9552 419.2585 0.0454 -1.0000 -1.0000 5919551 1579733963.00 151.5684 59.9970 32.0000 1.9995 2.0006 418.8097 419.1134 0.0455 -1.0000 -1.0000 5919613 1579733963.10 151.5684 59.9970 32.0000 1.9979 1.9991 418.8449 419.1482 0.0454 -1.0000 -1.0000 5919675 1579733963.20 151.5684 59.9970 32.0000 1.9974 1.9985 418.9012 419.2054 0.0455 -1.0000 -1.0000 5919754 1579733963.30 151.5684 59.9970 32.0000 1.9977 1.9989 418.9715 419.2745 0.0454 -1.0000 -1.0000 5920238 1579733963.40 151.5684 59.9970 32.0000 1.9989 2.0001 418.8718 419.1757 0.0456 -1.0000 -1.0000 5920316 1579733963.50 151.5684 59.9970 32.0000 1.9988 2.0000 418.7853 419.0888 0.0454 -1.0000 -1.0000 5920379 1579733963.60 151.5684 59.9970 32.0000 1.9980 1.9992 418.9316 419.2349 0.0455 -1.0000 -1.0000 5920441 1579733963.70 151.4700 59.9970 32.0000 1.9978 1.9990 419.0127 419.3165 0.0454 -1.0000 -1.0000 5920519 1579733963.80 151.4700 59.9970 32.0000 1.9977 1.9989 419.0514 419.3544 0.0454 -1.0000 -1.0000 5920582 1579733963.90 151.4700 59.9970 32.0000 1.9982 1.9994 418.9956 419.2995 0.0455 -1.0000 -1.0000 5920644 1579733964.00 151.4700 59.9970 32.0000 1.9987 1.9999 418.8803 419.1841 0.0455 -1.0000 -1.0000 5920722 1579733964.10 151.4700 59.9970 32.0000 1.9988 1.9999 419.0192 419.3228 0.0455 -1.0000 -1.0000 5920785 1579733964.20 151.5349 59.9970 32.0000 1.9980 1.9992 419.0546 419.3586 0.0455 -1.0000 -1.0000 5920847 1579733964.30 151.5349 59.9970 32.0000 1.9975 1.9987 418.9232 419.2274 0.0455 -1.0000 -1.0000 5920925 1579733964.40 151.5349 59.9970 32.0000 1.9990 2.0002 418.8353 419.1381 0.0453 -1.0000 -1.0000 5921004 1579733964.50 151.5349 59.9970 32.0000 1.9981 1.9993 419.1260 419.4287 0.0453 -1.0000 -1.0000 5921066 1579733964.60 151.5349 59.9970 32.0000 1.9977 1.9989 419.0753 419.3782 0.0453 -1.0000 -1.0000 5921129 1579733964.70 151.5349 59.9970 32.0000 1.9979 1.9991 419.0492 419.3522 0.0454 -1.0000 -1.0000 5921191 1579733964.80 151.5349 59.9970 32.0000 1.9985 1.9997 418.8111 419.1145 0.0454 -1.0000 -1.0000 5921254 1579733964.90 151.5119 59.9961 32.0000 1.9989 2.0001 418.8366 419.1389 0.0453 -1.0000 -1.0000 5921332 1579733965.00 151.5119 59.9961 32.0000 1.9983 1.9995 418.8673 419.1705 0.0454 -1.0000 -1.0000 5921394 1579733965.10 151.5119 59.9961 32.0000 1.9980 1.9992 419.0471 419.3505 0.0455 -1.0000 -1.0000 5921457 1579733965.20 151.5119 59.9961 32.0000 1.9980 1.9992 419.0019 419.3059 0.0455 -1.0000 -1.0000 5921535 1579733965.30 151.5119 59.9961 32.0000 1.9987 1.9999 418.8612 419.1657 0.0456 -1.0000 -1.0000 5921754 1579733965.40 151.5119 59.9961 32.0000 1.9980 1.9992 418.8607 419.1640 0.0455 -1.0000 -1.0000 5921816 1579733965.50 151.5119 59.9961 32.0000 1.9982 1.9994 418.9300 419.2338 0.0455 -1.0000 -1.0000 5921894 1579733965.60 151.5119 59.9961 32.0000 1.9975 1.9987 418.8546 419.1583 0.0455 -1.0000 -1.0000 5921957 1579733965.70 151.5119 59.9961 32.0000 1.9980 1.9992 418.7777 419.0805 0.0454 -1.0000 -1.0000 5922019 1579733965.80 151.5119 59.9961 32.0000 1.9982 1.9994 418.8194 419.1222 0.0454 -1.0000 -1.0000 5922457 1579733965.90 151.5119 59.9961 32.0000 1.9985 1.9997 418.7858 419.0895 0.0455 -1.0000 -1.0000 5922519 1579733966.00 151.5066 59.9961 32.0000 1.9976 1.9988 418.8455 419.1476 0.0453 -1.0000 -1.0000 5922597 1579733966.10 151.4273 59.9961 32.0000 1.9974 1.9986 419.0246 419.3277 0.0454 -1.0000 -1.0000 5922660 1579733966.20 151.4273 59.9961 32.0000 1.9985 1.9997 418.9776 419.2812 0.0455 -1.0000 -1.0000 5922722 1579733966.30 151.4273 59.9961 32.0000 1.9984 1.9996 418.8112 419.1147 0.0454 -1.0000 -1.0000 5923004 1579733966.40 151.4273 59.9961 32.0000 1.9976 1.9988 418.9289 419.2313 0.0453 -1.0000 -1.0000 5923066 1579733966.50 151.4273 59.9961 32.0000 1.9978 1.9990 419.0644 419.3693 0.0457 -1.0000 -1.0000 5923129 1579733966.60 151.4353 59.9961 32.0000 1.9980 1.9992 419.0963 419.4011 0.0456 -1.0000 -1.0000 5923207 1579733966.70 151.4353 59.9961 32.0000 1.9977 1.9989 418.9240 419.2271 0.0454 -1.0000 -1.0000 5923269 1579733966.80 151.4353 59.9961 32.0000 1.9974 1.9986 418.8780 419.1811 0.0454 -1.0000 -1.0000 5923332 1579733966.90 151.4353 59.9961 32.0000 1.9978 1.9990 419.0777 419.3823 0.0455 -1.0000 -1.0000 5923410 1579733967.00 151.4353 59.9961 32.0000 1.9989 2.0001 418.9433 419.2470 0.0455 -1.0000 -1.0000 5923472 1579733967.10 151.4353 59.9961 32.0000 1.9987 1.9999 418.7614 419.0655 0.0456 -1.0000 -1.0000 5923535 1579733967.20 151.4526 59.9961 32.0000 1.9984 1.9996 418.7048 419.0093 0.0455 -1.0000 -1.0000 5923613 1579733967.30 151.5018 59.9961 32.0000 1.9988 2.0000 418.8265 419.1297 0.0455 -1.0000 -1.0000 5923675 1579733967.40 151.5018 59.9961 32.0000 1.9982 1.9994 418.9755 419.2782 0.0453 -1.0000 -1.0000 5923957 1579733967.50 151.5018 59.9961 32.0000 1.9972 1.9984 418.9760 419.2796 0.0455 -1.0000 -1.0000 5924019 1579733967.60 151.5018 59.9961 32.0000 1.9981 1.9993 418.8192 419.1223 0.0454 -1.0000 -1.0000 5924082 1579733967.70 151.5018 59.9961 32.0000 1.9977 1.9989 418.8120 419.1154 0.0455 -1.0000 -1.0000 5924160 1579733967.80 151.4384 59.9961 32.0000 1.9974 1.9986 419.0215 419.3246 0.0454 -1.0000 -1.0000 5924223 1579733967.90 151.4384 59.9961 32.0000 1.9987 1.9999 418.8340 419.1369 0.0455 -1.0000 -1.0000 5924504 1579733968.00 151.4384 59.9961 32.0000 1.9982 1.9994 418.8139 419.1181 0.0456 -1.0000 -1.0000 5924566 1579733968.10 151.4384 59.9961 32.0000 1.9982 1.9994 418.8382 419.1416 0.0454 -1.0000 -1.0000 5924629 1579733968.20 151.4384 59.9961 32.0000 1.9980 1.9992 418.8929 419.1962 0.0455 -1.0000 -1.0000 5924691 1579733968.30 151.4821 59.9961 32.0000 1.9979 1.9991 418.9594 419.2628 0.0454 -1.0000 -1.0000 5924769 1579733968.40 151.4887 59.9961 32.0000 1.9991 2.0003 418.8252 419.1289 0.0455 -1.0000 -1.0000 5925004 1579733968.50 151.4887 59.9961 32.0000 1.9983 1.9995 418.8053 419.1088 0.0454 -1.0000 -1.0000 5925066 1579733968.60 151.4887 59.9961 32.0000 1.9980 1.9992 418.9246 419.2277 0.0454 -1.0000 -1.0000 5925129 1579733968.70 151.4887 59.9961 32.0000 1.9981 1.9993 419.0276 419.3310 0.0454 -1.0000 -1.0000 5925191 1579733968.80 151.4998 59.9961 32.0000 1.9980 1.9992 418.9815 419.2840 0.0453 -1.0000 -1.0000 5925254 1579733968.90 151.5444 59.9961 32.0000 1.9993 2.0005 418.8086 419.1126 0.0456 -1.0000 -1.0000 5925504 1579733969.00 151.5444 59.9961 32.0000 1.9982 1.9994 418.9365 419.2408 0.0456 -1.0000 -1.0000 5925566 1579733969.10 151.5444 59.9961 32.0000 1.9977 1.9988 418.9493 419.2539 0.0456 -1.0000 -1.0000 5925629 1579733969.20 151.5444 59.9961 32.0000 1.9969 1.9981 418.9435 419.2472 0.0455 -1.0000 -1.0000 5925691 1579733969.30 151.5444 59.9961 32.0000 1.9973 1.9985 418.7581 419.0612 0.0454 -1.0000 -1.0000 5925754 1579733969.40 151.5444 59.9961 32.0000 1.9977 1.9989 418.7392 419.0416 0.0454 -1.0000 -1.0000 5925832 1579733969.50 151.4757 59.9961 32.0000 1.9980 1.9992 418.9345 419.2385 0.0455 -1.0000 -1.0000 5926051 1579733969.60 151.4757 59.9961 32.0000 1.9974 1.9986 419.0530 419.3575 0.0456 -1.0000 -1.0000 5926129 1579733969.70 151.4757 59.9961 32.0000 1.9979 1.9991 418.9584 419.2622 0.0454 -1.0000 -1.0000 5926207 1579733969.80 151.4757 59.9961 32.0000 1.9982 1.9994 418.7062 419.0091 0.0454 -1.0000 -1.0000 5926269 1579733969.90 151.4757 59.9961 32.0000 1.9978 1.9990 418.7261 419.0287 0.0454 -1.0000 -1.0000 5926332 1579733970.00 151.4479 59.9962 32.0000 1.9977 1.9989 418.8867 419.1905 0.0455 -1.0000 -1.0000 5926425 1579733970.10 151.4398 59.9962 32.0000 1.9977 1.9989 418.9085 419.2124 0.0455 -1.0000 -1.0000 5926566 1579733970.20 151.4398 59.9962 32.0000 1.9986 1.9998 418.7640 419.0669 0.0453 -1.0000 -1.0000 5926629 1579733970.30 151.4398 59.9962 32.0000 1.9983 1.9995 418.7964 419.1000 0.0454 -1.0000 -1.0000 5926691 1579733970.40 151.4398 59.9962 32.0000 1.9987 1.9999 418.8901 419.1933 0.0455 -1.0000 -1.0000 5926754 1579733970.50 151.4403 59.9962 32.0000 1.9975 1.9987 419.0383 419.3420 0.0455 -1.0000 -1.0000 5926816 1579733970.60 151.4491 59.9962 32.0000 1.9975 1.9987 419.0007 419.3051 0.0456 -1.0000 -1.0000 5926894 1579733970.70 151.4491 59.9962 32.0000 1.9983 1.9995 418.9237 419.2276 0.0455 -1.0000 -1.0000 5926957 1579733970.80 151.4491 59.9962 32.0000 1.9989 2.0001 418.7322 419.0355 0.0455 -1.0000 -1.0000 5927019 1579733970.90 151.4491 59.9962 32.0000 1.9980 1.9991 418.9252 419.2290 0.0455 -1.0000 -1.0000 5927097 1579733971.00 151.4491 59.9962 32.0000 1.9971 1.9983 419.0022 419.3063 0.0455 -1.0000 -1.0000 5927269 1579733971.10 151.5158 59.9962 32.0000 1.9969 1.9981 418.9537 419.2581 0.0456 -1.0000 -1.0000 5927332 1579733971.20 151.5158 59.9962 32.0000 1.9982 1.9994 418.8937 419.1974 0.0455 -1.0000 -1.0000 5927395 1579733971.30 151.5158 59.9962 32.0000 1.9989 2.0001 418.7840 419.0880 0.0455 -1.0000 -1.0000 5927457 1579733971.40 151.5158 59.9962 32.0000 1.9976 1.9988 418.8110 419.1142 0.0454 -1.0000 -1.0000 5927535 1579733971.50 151.5158 59.9962 32.0000 1.9971 1.9983 418.8688 419.1719 0.0454 -1.0000 -1.0000 5927769 1579733971.60 151.5158 59.9962 32.0000 1.9969 1.9981 418.9681 419.2711 0.0454 -1.0000 -1.0000 5927832 1579733971.70 151.5158 59.9962 32.0000 1.9977 1.9988 418.7678 419.0715 0.0455 -1.0000 -1.0000 5927895 1579733971.80 151.4518 59.9962 32.0000 1.9974 1.9986 418.6766 418.9792 0.0453 -1.0000 -1.0000 5927988 1579733971.90 151.4518 59.9962 32.0000 1.9982 1.9994 418.7352 419.0388 0.0456 -1.0000 -1.0000 5928050 1579733972.00 151.4518 59.9962 32.0000 1.9975 1.9987 419.0021 419.3049 0.0454 -1.0000 -1.0000 5928238 1579733972.10 151.4518 59.9962 32.0000 1.9965 1.9977 418.8935 419.1972 0.0455 -1.0000 -1.0000 5928301 1579733972.20 151.4518 59.9962 32.0000 1.9980 1.9992 418.8319 419.1349 0.0453 -1.0000 -1.0000 5928363 1579733972.30 151.4429 59.9962 32.0000 1.9983 1.9994 418.6768 418.9791 0.0454 -1.0000 -1.0000 5928441 1579733972.40 151.4228 59.9962 32.0000 1.9974 1.9986 418.8820 419.1859 0.0455 -1.0000 -1.0000 5928504 1579733972.50 151.4228 59.9962 32.0000 1.9971 1.9983 418.9726 419.2763 0.0455 -1.0000 -1.0000 5928972 1579733972.60 151.4228 59.9962 32.0000 1.9978 1.9990 419.0103 419.3142 0.0455 -1.0000 -1.0000 5929051 1579733972.70 151.4228 59.9962 32.0000 1.9990 2.0002 418.7720 419.0756 0.0455 -1.0000 -1.0000 5929113 1579733972.80 151.4228 59.9962 32.0000 1.9982 1.9994 418.8087 419.1121 0.0454 -1.0000 -1.0000 5929175 1579733972.90 151.5101 59.9962 32.0000 1.9982 1.9994 418.8759 419.1783 0.0454 -1.0000 -1.0000 5929254 1579733973.00 151.5101 59.9962 32.0000 1.9978 1.9990 418.9938 419.2979 0.0455 -1.0000 -1.0000 5929426 1579733973.10 151.5101 59.9962 32.0000 1.9979 1.9991 418.8993 419.2023 0.0454 -1.0000 -1.0000 5929488 1579733973.20 151.5101 59.9962 32.0000 1.9984 1.9996 418.7309 419.0352 0.0455 -1.0000 -1.0000 5929566 1579733973.30 151.5101 59.9962 32.0000 1.9986 1.9998 418.7638 419.0669 0.0454 -1.0000 -1.0000 5929629 1579733973.40 151.5135 59.9962 32.0000 1.9979 1.9991 418.9433 419.2468 0.0455 -1.0000 -1.0000 5929707 1579733973.50 151.5327 59.9962 32.0000 1.9981 1.9993 418.8693 419.1731 0.0455 -1.0000 -1.0000 5929988 1579733973.60 151.5327 59.9962 32.0000 1.9988 1.9999 418.7126 419.0160 0.0455 -1.0000 -1.0000 5930051 1579733973.70 151.5327 59.9962 32.0000 1.9977 1.9989 418.6892 418.9935 0.0457 -1.0000 -1.0000 5930129 1579733973.80 151.5327 59.9962 32.0000 1.9976 1.9988 418.9027 419.2064 0.0455 -1.0000 -1.0000 5930191 1579733973.90 151.5327 59.9962 32.0000 1.9973 1.9985 418.9979 419.3017 0.0455 -1.0000 -1.0000 5930254 1579733974.00 151.4204 59.9962 32.0000 1.9973 1.9985 418.9291 419.2325 0.0454 -1.0000 -1.0000 5930441 1579733974.10 151.4204 59.9962 32.0000 1.9980 1.9992 418.8035 419.1068 0.0455 -1.0000 -1.0000 5930504 1579733974.20 151.4204 59.9962 32.0000 1.9982 1.9994 418.7905 419.0940 0.0454 -1.0000 -1.0000 5930566 1579733974.30 151.4204 59.9962 32.0000 1.9981 1.9993 418.8030 419.1064 0.0455 -1.0000 -1.0000 5930644 1579733974.40 151.4204 59.9962 32.0000 1.9972 1.9984 418.9415 419.2452 0.0455 -1.0000 -1.0000 5930707 1579733974.50 151.4204 59.9962 32.0000 1.9978 1.9990 418.9801 419.2842 0.0456 -1.0000 -1.0000 5930769 1579733974.60 151.4243 59.9962 32.0000 1.9987 1.9999 418.8652 419.1686 0.0454 -1.0000 -1.0000 5931207 1579733974.70 151.5752 59.9961 32.0000 1.9979 1.9991 418.9928 419.2963 0.0454 -1.0000 -1.0000 5931269 1579733974.80 151.5752 59.9961 32.0000 1.9973 1.9985 418.9594 419.2627 0.0456 -1.0000 -1.0000 5931332 1579733974.90 151.5752 59.9961 32.0000 1.9983 1.9995 418.8838 419.1876 0.0454 -1.0000 -1.0000 5931395 1579733975.00 151.5752 59.9961 32.0000 1.9990 2.0002 418.8285 419.1312 0.0454 -1.0000 -1.0000 5931457 1579733975.10 151.5752 59.9961 32.0000 1.9994 2.0006 418.7514 419.0551 0.0455 -1.0000 -1.0000 5931519 1579733975.20 151.5737 59.9961 32.0000 1.9988 1.9999 418.7447 419.0475 0.0454 -1.0000 -1.0000 5931598 1579733975.30 151.5737 59.9961 32.0000 1.9978 1.9989 418.9737 419.2771 0.0454 -1.0000 -1.0000 5931660 1579733975.40 151.5737 59.9961 32.0000 1.9983 1.9995 418.9774 419.2805 0.0454 -1.0000 -1.0000 5931738 1579733975.50 151.5737 59.9961 32.0000 1.9984 1.9996 418.8012 419.1054 0.0456 -1.0000 -1.0000 5931801 1579733975.60 151.5737 59.9961 32.0000 1.9984 1.9996 418.6111 418.9136 0.0453 -1.0000 -1.0000 5931863 1579733975.70 151.5410 59.9961 32.0000 1.9980 1.9992 418.7096 419.0123 0.0454 -1.0000 -1.0000 5931926 1579733975.80 151.5282 59.9961 32.0000 1.9973 1.9985 418.9426 419.2460 0.0455 -1.0000 -1.0000 5932004 1579733975.90 151.5282 59.9961 32.0000 1.9982 1.9994 418.8072 419.1115 0.0456 -1.0000 -1.0000 5932066 1579733976.00 151.5282 59.9961 32.0000 1.9979 1.9991 418.7459 419.0506 0.0456 -1.0000 -1.0000 5932129 1579733976.10 151.5282 59.9961 32.0000 1.9973 1.9985 418.8303 419.1338 0.0454 -1.0000 -1.0000 5932254 1579733976.20 151.5282 59.9961 32.0000 1.9974 1.9986 418.9426 419.2459 0.0455 -1.0000 -1.0000 5932316 1579733976.30 151.5120 59.9961 32.0000 1.9972 1.9984 418.9780 419.2820 0.0455 -1.0000 -1.0000 5932394 1579733976.40 151.5120 59.9961 32.0000 1.9980 1.9992 418.8621 419.1657 0.0455 -1.0000 -1.0000 5932457 1579733976.50 151.5120 59.9961 32.0000 1.9990 2.0001 418.7493 419.0527 0.0455 -1.0000 -1.0000 5932519 1579733976.60 151.5120 59.9961 32.0000 1.9984 1.9996 418.8289 419.1328 0.0456 -1.0000 -1.0000 5933066 1579733976.70 151.5120 59.9961 32.0000 1.9985 1.9997 418.8556 419.1600 0.0456 -1.0000 -1.0000 5933129 1579733976.80 151.4946 59.9961 32.0000 1.9976 1.9988 418.9271 419.2305 0.0454 -1.0000 -1.0000 5933175 1579733976.90 151.4874 59.9961 32.0000 1.9990 2.0002 418.8625 419.1657 0.0454 -1.0000 -1.0000 5933254 1579733977.00 151.4874 59.9961 32.0000 1.9990 2.0001 418.7294 419.0316 0.0453 -1.0000 -1.0000 5933316 1579733977.10 151.4874 59.9961 32.0000 1.9994 2.0006 418.8277 419.1319 0.0455 -1.0000 -1.0000 5933488 1579733977.20 151.4874 59.9961 32.0000 1.9979 1.9991 419.0068 419.3094 0.0452 -1.0000 -1.0000 5933566 1579733977.30 151.4874 59.9961 32.0000 1.9979 1.9991 418.9680 419.2707 0.0454 -1.0000 -1.0000 5933629 1579733977.40 151.5470 59.9961 32.0000 1.9981 1.9993 418.9403 419.2443 0.0455 -1.0000 -1.0000 5933707 1579733977.50 151.5470 59.9961 32.0000 1.9993 2.0005 418.7811 419.0849 0.0456 -1.0000 -1.0000 5933769 1579733977.60 151.5470 59.9961 32.0000 1.9985 1.9997 418.7288 419.0319 0.0453 -1.0000 -1.0000 5933988 1579733977.70 151.5470 59.9961 32.0000 1.9980 1.9992 418.8703 419.1738 0.0455 -1.0000 -1.0000 5934066 1579733977.80 151.5470 59.9961 32.0000 1.9979 1.9991 419.0201 419.3238 0.0455 -1.0000 -1.0000 5934129 1579733977.90 151.5448 59.9961 32.0000 1.9977 1.9989 418.8671 419.1719 0.0457 -1.0000 -1.0000 5934191 1579733978.00 151.5448 59.9961 32.0000 1.9981 1.9993 418.7172 419.0217 0.0455 -1.0000 -1.0000 5934269 1579733978.10 151.5448 59.9961 32.0000 1.9982 1.9994 418.7819 419.0853 0.0455 -1.0000 -1.0000 5934488 1579733978.20 151.5448 59.9961 32.0000 1.9975 1.9987 418.9541 419.2588 0.0456 -1.0000 -1.0000 5934551 1579733978.30 151.5448 59.9961 32.0000 1.9972 1.9984 418.9694 419.2722 0.0454 -1.0000 -1.0000 5934629 1579733978.40 151.5318 59.9961 32.0000 1.9972 1.9984 418.9328 419.2368 0.0456 -1.0000 -1.0000 5934691 1579733978.50 151.4839 59.9961 32.0000 1.9982 1.9994 418.8419 419.1445 0.0454 -1.0000 -1.0000 5934754 1579733978.60 151.4839 59.9961 32.0000 1.9986 1.9998 418.7935 419.0976 0.0455 -1.0000 -1.0000 5934832 1579733978.70 151.4839 59.9961 32.0000 1.9969 1.9981 418.7882 419.0912 0.0454 -1.0000 -1.0000 5935004 1579733978.80 151.4839 59.9961 32.0000 1.9972 1.9984 419.0059 419.3104 0.0455 -1.0000 -1.0000 5935066 1579733978.90 151.4839 59.9961 32.0000 1.9972 1.9984 418.9812 419.2840 0.0454 -1.0000 -1.0000 5935144 1579733979.00 151.4777 59.9961 32.0000 1.9975 1.9987 419.0409 419.3440 0.0454 -1.0000 -1.0000 5935207 1579733979.10 151.4353 59.9961 32.0000 1.9987 1.9999 418.8023 419.1053 0.0454 -1.0000 -1.0000 5935269 1579733979.20 151.4353 59.9961 32.0000 1.9983 1.9995 418.8767 419.1803 0.0455 -1.0000 -1.0000 5935504 1579733979.30 151.4353 59.9961 32.0000 1.9974 1.9986 418.9802 419.2839 0.0455 -1.0000 -1.0000 5935566 1579733979.40 151.4353 59.9961 32.0000 1.9980 1.9992 418.8326 419.1364 0.0454 -1.0000 -1.0000 5935629 1579733979.50 151.4353 59.9961 32.0000 1.9981 1.9993 418.7194 419.0218 0.0454 -1.0000 -1.0000 5935691 1579733979.60 151.4465 59.9961 32.0000 1.9985 1.9997 418.7401 419.0440 0.0456 -1.0000 -1.0000 5935754 1579733979.70 151.4465 59.9961 32.0000 1.9989 2.0001 418.8266 419.1302 0.0455 -1.0000 -1.0000 5936551 1579733979.80 151.4465 59.9961 32.0000 1.9984 1.9996 418.9642 419.2679 0.0455 -1.0000 -1.0000 5936613 1579733979.90 151.4465 59.9961 32.0000 1.9979 1.9991 418.9827 419.2870 0.0456 -1.0000 -1.0000 5936675 1579733980.00 151.4465 59.9961 32.0000 1.9978 1.9990 418.8969 419.2010 0.0456 -1.0000 -1.0000 5936738 1579733980.10 151.5016 59.9962 32.0000 1.9993 2.0005 418.8087 419.1127 0.0455 -1.0000 -1.0000 5936816 1579733980.20 151.5842 59.9962 32.0000 1.9982 1.9994 418.8952 419.1992 0.0455 -1.0000 -1.0000 5936926 1579733980.30 151.5842 59.9962 32.0000 1.9978 1.9990 419.0320 419.3358 0.0455 -1.0000 -1.0000 5937004 1579733980.40 151.5842 59.9962 32.0000 1.9983 1.9995 418.9520 419.2558 0.0454 -1.0000 -1.0000 5937066 1579733980.50 151.5842 59.9962 32.0000 1.9983 1.9995 418.7757 419.0791 0.0455 -1.0000 -1.0000 5937129 1579733980.60 151.5842 59.9962 32.0000 1.9982 1.9994 418.7837 419.0874 0.0455 -1.0000 -1.0000 5937207 1579733980.70 151.5265 59.9962 33.0000 1.9984 1.9996 418.7941 419.0978 0.0455 -1.0000 -1.0000 5937269 1579733980.80 151.5265 59.9962 33.0000 1.9973 1.9985 418.9202 419.2232 0.0454 -1.0000 -1.0000 5937332 1579733980.90 151.5265 59.9962 33.0000 1.9970 1.9982 419.0350 419.3388 0.0455 -1.0000 -1.0000 5937410 1579733981.00 151.5265 59.9962 33.0000 1.9979 1.9991 418.8817 419.1852 0.0455 -1.0000 -1.0000 5937472 1579733981.10 151.5265 59.9962 33.0000 1.9990 2.0002 418.6944 418.9974 0.0455 -1.0000 -1.0000 5937535 1579733981.20 151.6071 59.9962 33.0000 1.9982 1.9994 418.7181 419.0222 0.0456 -1.0000 -1.0000 5937722 1579733981.30 151.6100 59.9962 33.0000 1.9984 1.9996 418.9122 419.2165 0.0456 -1.0000 -1.0000 5937785 1579733981.40 151.6100 59.9962 33.0000 1.9986 1.9998 418.8523 419.1563 0.0456 -1.0000 -1.0000 5937863 1579733981.50 151.6100 59.9962 33.0000 1.9991 2.0003 418.8360 419.1402 0.0455 -1.0000 -1.0000 5937926 1579733981.60 151.6100 59.9962 33.0000 2.0002 2.0014 418.8307 419.1340 0.0454 -1.0000 -1.0000 5937972 1579733981.70 151.6100 59.9962 33.0000 1.9994 2.0005 418.9048 419.2086 0.0455 -1.0000 -1.0000 5938051 1579733981.80 151.6100 59.9962 33.0000 1.9990 2.0002 418.9540 419.2572 0.0454 -1.0000 -1.0000 5938175 1579733981.90 151.6617 59.9962 33.0000 1.9981 1.9993 418.9595 419.2629 0.0454 -1.0000 -1.0000 5938254 1579733982.00 151.6617 59.9962 33.0000 1.9990 2.0002 418.9600 419.2636 0.0455 -1.0000 -1.0000 5938316 1579733982.10 151.6617 59.9962 33.0000 1.9994 2.0006 418.9257 419.2293 0.0455 -1.0000 -1.0000 5938379 1579733982.20 151.6617 59.9962 33.0000 1.9999 2.0011 418.8644 419.1675 0.0454 -1.0000 -1.0000 5938457 1579733982.30 151.6617 59.9962 33.0000 2.0001 2.0013 418.8761 419.1794 0.0454 -1.0000 -1.0000 5938691 1579733982.40 151.6744 59.9962 33.0000 1.9985 1.9997 419.0141 419.3177 0.0455 -1.0000 -1.0000 5938754 1579733982.50 151.6794 59.9962 33.0000 1.9986 1.9998 418.9814 419.2849 0.0454 -1.0000 -1.0000 5938816 1579733982.60 151.6794 59.9962 33.0000 2.0000 2.0012 418.9001 419.2041 0.0455 -1.0000 -1.0000 5938879 1579733982.70 151.6794 59.9962 33.0000 1.9990 2.0002 418.7651 419.0677 0.0453 -1.0000 -1.0000 5938941 1579733982.80 151.6794 59.9962 33.0000 1.9989 2.0001 418.8173 419.1210 0.0455 -1.0000 -1.0000 5939004 1579733982.90 151.6794 59.9962 33.0000 1.9978 1.9990 419.0210 419.3243 0.0454 -1.0000 -1.0000 5939082 1579733983.00 151.6134 59.9962 33.0000 1.9977 1.9989 418.9541 419.2577 0.0455 -1.0000 -1.0000 5939144 1579733983.10 151.6134 59.9962 33.0000 1.9984 1.9995 418.9253 419.2289 0.0455 -1.0000 -1.0000 5939222 1579733983.20 151.6134 59.9962 33.0000 1.9988 2.0000 418.7392 419.0426 0.0454 -1.0000 -1.0000 5939301 1579733983.30 151.6134 59.9962 33.0000 1.9993 2.0005 418.7482 419.0519 0.0455 -1.0000 -1.0000 5939738 1579733983.40 151.6134 59.9962 33.0000 1.9987 1.9999 418.9492 419.2523 0.0454 -1.0000 -1.0000 5939816 1579733983.50 151.5349 59.9962 33.0000 1.9978 1.9990 418.9567 419.2603 0.0455 -1.0000 -1.0000 5939879 1579733983.60 151.5349 59.9962 33.0000 1.9990 2.0002 418.7634 419.0665 0.0454 -1.0000 -1.0000 5939941 1579733983.70 151.5349 59.9962 33.0000 1.9988 2.0000 418.7360 419.0388 0.0453 -1.0000 -1.0000 5940019 1579733983.80 151.5349 59.9962 33.0000 1.9951 1.9963 413.8903 414.1883 0.0453 -1.0000 -1.0000 5940082 1579733983.90 151.5349 59.9962 33.0000 1.6527 1.6537 335.3191 335.5585 0.0444 -1.0000 -1.0000 5940145 1579733984.00 151.5408 59.9962 33.0000 0.8311 0.8315 162.6464 162.7572 0.0424 -1.0000 -1.0000 5940207 1579733984.10 151.5432 59.9962 33.0000 0.4942 0.4945 106.9700 107.0411 0.0416 -1.0000 -1.0000 5940285 1579733984.20 151.5432 59.9962 33.0000 0.5445 0.5448 113.3106 113.3856 0.0416 -1.0000 -1.0000 5940347 1579733984.30 151.5432 59.9962 33.0000 0.6282 0.6285 130.4365 130.5235 0.0419 -1.0000 -1.0000 5940535 1579733984.40 151.5432 59.9962 33.0000 0.7147 0.7151 148.1297 148.2291 0.0422 -1.0000 -1.0000 5940597 1579733984.50 151.5432 59.9962 33.0000 0.7959 0.7964 165.2300 165.3410 0.0422 -1.0000 -1.0000 5940660 1579733984.60 151.7092 59.9962 33.0000 0.8763 0.8767 181.7975 181.9201 0.0423 -1.0000 -1.0000 5940722 1579733984.70 151.7092 59.9962 33.0000 0.9531 0.9536 197.5696 197.7031 0.0425 -1.0000 -1.0000 5940785 1579733984.80 151.7092 59.9962 33.0000 1.0237 1.0242 212.6552 212.7996 0.0426 -1.0000 -1.0000 5941019 1579733984.90 151.7092 59.9962 33.0000 1.0864 1.0870 226.0294 226.1843 0.0429 -1.0000 -1.0000 5941082 1579733985.00 151.7092 59.9962 33.0000 1.1381 1.1388 236.5837 236.7450 0.0428 -1.0000 -1.0000 5941144 1579733985.10 151.7121 59.9960 33.0000 1.1802 1.1808 245.2332 245.4004 0.0427 -1.0000 -1.0000 5941207 1579733985.20 151.7121 59.9960 33.0000 1.2132 1.2139 252.3896 252.5615 0.0427 -1.0000 -1.0000 5941285 1579733985.30 151.7121 59.9960 33.0000 1.2402 1.2409 258.0959 258.2712 0.0426 -1.0000 -1.0000 5941660 1579733985.40 151.7121 59.9960 33.0000 1.2619 1.2626 262.4156 262.5935 0.0425 -1.0000 -1.0000 5941738 1579733985.50 151.7121 59.9960 33.0000 1.2780 1.2787 265.7869 265.9661 0.0422 -1.0000 -1.0000 5941801 1579733985.60 151.7121 59.9960 33.0000 1.2910 1.2917 268.4694 268.6493 0.0420 -1.0000 -1.0000 5941863 1579733985.70 151.7121 59.9960 33.0000 1.2986 1.2994 270.4182 270.5983 0.0417 -1.0000 -1.0000 5941941 1579733985.80 151.5760 59.9960 33.0000 1.3058 1.3065 271.7800 271.9604 0.0416 -1.0000 -1.0000 5942222 1579733985.90 151.5760 59.9960 33.0000 1.3117 1.3124 272.9044 273.0839 0.0412 -1.0000 -1.0000 5942285 1579733986.00 151.5760 59.9960 33.0000 1.3148 1.3155 273.6373 273.8159 0.0409 -1.0000 -1.0000 5942379 1579733986.10 151.5760 59.9960 33.0000 1.3172 1.3179 274.3192 274.4969 0.0406 -1.0000 -1.0000 5942425 1579733986.20 151.5760 59.9960 33.0000 1.3182 1.3189 274.7017 274.8783 0.0402 -1.0000 -1.0000 5942504 1579733986.30 151.6603 59.9960 33.0000 1.3207 1.3214 274.9678 275.1429 0.0399 -1.0000 -1.0000 5942566 1579733986.40 151.6603 59.9960 33.0000 1.3214 1.3220 275.1686 275.3426 0.0397 -1.0000 -1.0000 5942801 1579733986.50 151.6603 59.9960 33.0000 1.3221 1.3228 275.2242 275.3973 0.0394 -1.0000 -1.0000 5942863 1579733986.60 151.6603 59.9960 33.0000 1.3223 1.3230 275.5007 275.6718 0.0389 -1.0000 -1.0000 5942941 1579733986.70 151.6603 59.9960 33.0000 1.3219 1.3226 275.4582 275.6281 0.0386 -1.0000 -1.0000 5943004 1579733986.80 151.6727 59.9960 32.3226 1.3222 1.3228 275.3128 275.4811 0.0383 -1.0000 -1.0000 5943066 1579733986.90 151.6786 59.9960 32.0000 1.3221 1.3228 275.2980 275.4651 0.0380 -1.0000 -1.0000 5943207 1579733987.00 151.6786 59.9960 32.0000 1.3217 1.3223 275.2444 275.4103 0.0377 -1.0000 -1.0000 5943269 1579733987.10 151.6786 59.9960 32.0000 1.3212 1.3218 275.5436 275.7078 0.0373 -1.0000 -1.0000 5943332 1579733987.20 151.6786 59.9960 32.0000 1.3210 1.3217 275.9369 276.1002 0.0371 -1.0000 -1.0000 5943395 1579733987.30 151.6786 59.9960 32.0000 1.3200 1.3206 275.8994 276.0617 0.0369 -1.0000 -1.0000 5943457 1579733987.40 151.5199 59.9960 32.0000 1.3195 1.3202 275.3391 275.4998 0.0366 -1.0000 -1.0000 5943707 1579733987.50 151.5199 59.9960 32.0000 1.3186 1.3193 274.8247 274.9842 0.0364 -1.0000 -1.0000 5943769 1579733987.60 151.5199 59.9960 32.0000 1.3178 1.3185 274.6452 274.8036 0.0361 -1.0000 -1.0000 5943832 1579733987.70 151.5199 59.9960 32.0000 1.3169 1.3175 274.4919 274.6484 0.0358 -1.0000 -1.0000 5943895 1579733987.80 151.5199 59.9960 32.0000 1.3173 1.3179 274.3493 274.5045 0.0354 -1.0000 -1.0000 5943957 1579733987.90 151.4158 59.9960 32.0000 1.3161 1.3167 274.0968 274.2515 0.0354 -1.0000 -1.0000 5944191 1579733988.00 151.3951 59.9960 32.0000 1.3161 1.3167 274.1227 274.2761 0.0350 -1.0000 -1.0000 5944269 1579733988.10 151.3951 59.9960 32.0000 1.3158 1.3164 274.1739 274.3268 0.0350 -1.0000 -1.0000 5944332 1579733988.20 151.3951 59.9960 32.0000 1.3154 1.3160 274.0959 274.2480 0.0347 -1.0000 -1.0000 5944394 1579733988.30 151.3951 59.9960 32.0000 1.3147 1.3153 273.9077 274.0582 0.0344 -1.0000 -1.0000 5944457 1579733988.40 151.4117 59.9960 32.0000 1.3149 1.3155 273.7781 273.9288 0.0346 -1.0000 -1.0000 5944691 1579733988.50 151.5469 59.9960 32.0000 1.3147 1.3153 273.7457 273.8947 0.0342 -1.0000 -1.0000 5944754 1579733988.60 151.5469 59.9960 32.0000 1.3139 1.3145 273.7768 273.9252 0.0340 -1.0000 -1.0000 5944832 1579733988.70 151.5469 59.9960 32.0000 1.3141 1.3147 273.7175 273.8661 0.0340 -1.0000 -1.0000 5944894 1579733988.80 151.5469 59.9960 32.0000 1.3140 1.3146 273.6993 273.8465 0.0336 -1.0000 -1.0000 5944957 1579733988.90 151.5469 59.9960 32.0000 1.3135 1.3141 273.5096 273.6561 0.0337 -1.0000 -1.0000 5945441 1579733989.00 151.5036 59.9960 32.0000 1.3133 1.3139 273.5407 273.6854 0.0332 -1.0000 -1.0000 5945504 1579733989.10 151.4885 59.9960 32.0000 1.3132 1.3138 273.5301 273.6750 0.0332 -1.0000 -1.0000 5945566 1579733989.20 151.4885 59.9960 32.0000 1.3134 1.3140 273.5027 273.6472 0.0332 -1.0000 -1.0000 5945645 1579733989.30 151.4885 59.9960 32.0000 1.3130 1.3136 273.4833 273.6270 0.0329 -1.0000 -1.0000 5945707 1579733989.40 151.4885 59.9960 32.0000 1.3121 1.3127 273.4094 273.5530 0.0329 -1.0000 -1.0000 5945769 1579733989.50 151.4885 59.9960 32.0000 1.3117 1.3123 273.3697 273.5121 0.0326 -1.0000 -1.0000 5945848 1579733989.60 151.3749 59.9960 32.0000 1.3115 1.3121 273.2593 273.4009 0.0325 -1.0000 -1.0000 5945910 1579733989.70 151.3749 59.9960 32.0000 1.3115 1.3121 273.1986 273.3397 0.0324 -1.0000 -1.0000 5945972 1579733989.80 151.3749 59.9960 32.0000 1.3131 1.3137 273.6064 273.7471 0.0322 -1.0000 -1.0000 5946035 1579733989.90 151.3749 59.9960 32.0000 1.4052 1.4058 293.2568 293.4080 0.0324 -1.0000 -1.0000 5946098 1579733990.00 151.3749 59.9960 32.0000 1.7226 1.7234 361.0372 361.2254 0.0328 -1.0000 -1.0000 5946175 1579733990.10 151.4389 59.9950 32.0000 1.9412 1.9421 404.2411 404.4550 0.0333 -1.0000 -1.0000 5946238 1579733990.20 151.4389 59.9950 32.0000 1.9820 1.9828 414.7056 414.9264 0.0334 -1.0000 -1.0000 5946301 1579733990.30 151.4389 59.9950 32.0000 1.9893 1.9901 416.8361 417.0560 0.0331 -1.0000 -1.0000 5946363 1579733990.40 151.4389 59.9950 32.0000 1.9914 1.9922 417.3278 417.5475 0.0330 -1.0000 -1.0000 5946441 1579733990.50 151.4389 59.9950 32.0000 1.9928 1.9937 417.6511 417.8706 0.0330 -1.0000 -1.0000 5946722 1579733990.60 151.4389 59.9950 32.0000 1.9945 1.9954 417.6613 417.8795 0.0328 -1.0000 -1.0000 5946801 1579733990.70 151.5215 59.9950 32.0000 1.9944 1.9952 417.7224 417.9410 0.0328 -1.0000 -1.0000 5946863 1579733990.80 151.5215 59.9950 32.0000 1.9946 1.9954 418.0006 418.2193 0.0329 -1.0000 -1.0000 5946925 1579733990.90 151.5215 59.9950 32.0000 1.9945 1.9953 418.2102 418.4285 0.0328 -1.0000 -1.0000 5947004 1579733991.00 151.5215 59.9950 32.0000 1.9961 1.9970 418.3344 418.5532 0.0328 -1.0000 -1.0000 5947066 1579733991.10 151.5215 59.9950 32.0000 1.9961 1.9970 418.3022 418.5210 0.0328 -1.0000 -1.0000 5947129 1579733991.20 151.5002 59.9950 32.0000 1.9964 1.9972 418.2436 418.4622 0.0328 -1.0000 -1.0000 5947207 1579733991.30 151.4684 59.9950 32.0000 1.9970 1.9979 418.4706 418.6912 0.0331 -1.0000 -1.0000 5947269 1579733991.40 151.4684 59.9950 32.0000 1.9966 1.9975 418.4932 418.7140 0.0331 -1.0000 -1.0000 5947332 1579733991.50 151.4684 59.9950 32.0000 1.9970 1.9978 418.5111 418.7341 0.0335 -1.0000 -1.0000 5947519 1579733991.60 151.4684 59.9950 32.0000 1.9974 1.9982 418.4207 418.6444 0.0336 -1.0000 -1.0000 5947582 1579733991.70 151.4684 59.9950 32.0000 1.9975 1.9984 418.5381 418.7626 0.0337 -1.0000 -1.0000 5947645 1579733991.80 151.3866 59.9950 32.0000 1.9965 1.9974 418.6528 418.8799 0.0341 -1.0000 -1.0000 5947707 1579733991.90 151.3866 59.9950 32.0000 1.9959 1.9968 418.7109 418.9397 0.0344 -1.0000 -1.0000 5947769 1579733992.00 151.3866 59.9950 32.0000 1.9965 1.9974 418.7139 418.9437 0.0345 -1.0000 -1.0000 5948535 1579733992.10 151.3866 59.9950 32.0000 1.9979 1.9988 418.5554 418.7869 0.0348 -1.0000 -1.0000 5948597 1579733992.20 151.3866 59.9950 32.0000 1.9972 1.9981 418.5567 418.7907 0.0351 -1.0000 -1.0000 5948660 1579733992.30 151.3858 59.9950 32.0000 1.9968 1.9977 418.7099 418.9449 0.0352 -1.0000 -1.0000 5948738 1579733992.40 151.3845 59.9950 32.0000 1.9973 1.9982 418.8441 419.0808 0.0356 -1.0000 -1.0000 5948785 1579733992.50 151.3845 59.9950 32.0000 1.9973 1.9983 418.7439 418.9829 0.0359 -1.0000 -1.0000 5948863 1579733992.60 151.3845 59.9950 32.0000 1.9976 1.9985 418.6627 418.9031 0.0361 -1.0000 -1.0000 5948925 1579733992.70 151.3845 59.9950 32.0000 1.9973 1.9982 418.6952 418.9380 0.0364 -1.0000 -1.0000 5948988 1579733992.80 151.3845 59.9950 32.0000 1.9976 1.9985 418.9125 419.1555 0.0364 -1.0000 -1.0000 5949051 1579733992.90 151.4625 59.9950 32.0000 1.9978 1.9987 418.8629 419.1094 0.0371 -1.0000 -1.0000 5949129 1579733993.00 151.4625 59.9950 32.0000 1.9974 1.9984 418.7513 418.9982 0.0371 -1.0000 -1.0000 5949191 1579733993.10 151.4625 59.9950 32.0000 1.9979 1.9988 418.7179 418.9675 0.0374 -1.0000 -1.0000 5949254 1579733993.20 151.4625 59.9950 32.0000 1.9969 1.9979 418.7249 418.9754 0.0376 -1.0000 -1.0000 5949316 1579733993.30 151.4625 59.9950 32.0000 1.9967 1.9977 418.8992 419.1519 0.0380 -1.0000 -1.0000 5949394 1579733993.40 151.4640 59.9950 32.0000 1.9971 1.9981 418.8403 419.0949 0.0381 -1.0000 -1.0000 5949457 1579733993.50 151.4641 59.9950 32.0000 1.9976 1.9986 418.7694 419.0242 0.0382 -1.0000 -1.0000 5949519 1579733993.60 151.4641 59.9950 32.0000 1.9983 1.9993 418.7570 419.0129 0.0384 -1.0000 -1.0000 5949910 1579733993.70 151.4641 59.9950 32.0000 1.9971 1.9981 418.9061 419.1640 0.0387 -1.0000 -1.0000 5949988 1579733993.80 151.4641 59.9950 32.0000 1.9971 1.9981 418.9271 419.1876 0.0391 -1.0000 -1.0000 5950051 1579733993.90 151.4588 59.9950 32.0000 1.9970 1.9981 418.7862 419.0472 0.0391 -1.0000 -1.0000 5950113 1579733994.00 151.4056 59.9950 32.0000 1.9979 1.9990 418.6962 418.9579 0.0392 -1.0000 -1.0000 5950191 1579733994.10 151.4056 59.9950 32.0000 1.9977 1.9987 418.7421 419.0048 0.0394 -1.0000 -1.0000 5950269 1579733994.20 151.4056 59.9950 32.0000 1.9973 1.9984 418.8464 419.1110 0.0396 -1.0000 -1.0000 5950332 1579733994.30 151.4056 59.9950 32.0000 1.9977 1.9988 418.9718 419.2371 0.0398 -1.0000 -1.0000 5950410 1579733994.40 151.4056 59.9950 32.0000 1.9976 1.9987 418.9318 419.1982 0.0399 -1.0000 -1.0000 5950472 1579733994.50 151.3639 59.9950 32.0000 1.9976 1.9986 418.7666 419.0344 0.0401 -1.0000 -1.0000 5950535 1579733994.60 151.3542 59.9950 32.0000 1.9985 1.9995 418.7097 418.9782 0.0403 -1.0000 -1.0000 5950769 1579733994.70 151.3542 59.9950 32.0000 1.9988 1.9998 418.7796 419.0479 0.0403 -1.0000 -1.0000 5950832 1579733994.80 151.3542 59.9950 32.0000 1.9973 1.9983 418.9031 419.1733 0.0405 -1.0000 -1.0000 5950894 1579733994.90 151.3542 59.9950 32.0000 1.9988 1.9999 418.8265 419.0977 0.0407 -1.0000 -1.0000 5950972 1579733995.00 151.3555 59.9951 32.0000 1.9988 1.9999 418.7500 419.0217 0.0407 -1.0000 -1.0000 5951035 1579733995.10 151.4382 59.9953 32.0000 1.9984 1.9994 418.7875 419.0602 0.0409 -1.0000 -1.0000 5951410 1579733995.20 151.4382 59.9953 32.0000 1.9973 1.9984 418.9495 419.2231 0.0410 -1.0000 -1.0000 5951488 1579733995.30 151.4382 59.9953 32.0000 1.9977 1.9987 418.9739 419.2487 0.0412 -1.0000 -1.0000 5951551 1579733995.40 151.4382 59.9953 32.0000 1.9976 1.9987 418.8983 419.1747 0.0415 -1.0000 -1.0000 5951629 1579733995.50 151.4382 59.9953 32.0000 1.9983 1.9994 418.7046 418.9820 0.0416 -1.0000 -1.0000 5951691 1579733995.60 151.5387 59.9953 32.0000 1.9979 1.9990 418.6382 418.9142 0.0414 -1.0000 -1.0000 5951957 1579733995.70 151.5387 59.9953 32.0000 1.9981 1.9992 418.8263 419.1034 0.0415 -1.0000 -1.0000 5952035 1579733995.80 151.5387 59.9953 32.0000 1.9971 1.9982 418.9668 419.2457 0.0418 -1.0000 -1.0000 5952098 1579733995.90 151.5387 59.9953 32.0000 1.9982 1.9993 418.6822 418.9599 0.0417 -1.0000 -1.0000 5952160 1579733996.00 151.5387 59.9953 32.0000 1.9987 1.9998 418.7036 418.9829 0.0419 -1.0000 -1.0000 5952238 1579733996.10 151.5245 59.9953 32.0000 1.9980 1.9991 418.6422 418.9226 0.0420 -1.0000 -1.0000 5952472 1579733996.20 151.4520 59.9953 32.0000 1.9968 1.9979 418.8200 419.1008 0.0421 -1.0000 -1.0000 5952535 1579733996.30 151.4520 59.9953 32.0000 1.9975 1.9986 418.8894 419.1710 0.0423 -1.0000 -1.0000 5952613 1579733996.40 151.4520 59.9953 32.0000 1.9978 1.9989 418.9285 419.2117 0.0424 -1.0000 -1.0000 5952675 1579733996.50 151.4520 59.9953 32.0000 1.9982 1.9993 418.7755 419.0583 0.0424 -1.0000 -1.0000 5952738 1579733996.60 151.4520 59.9953 32.0000 1.9979 1.9990 418.6977 418.9804 0.0424 -1.0000 -1.0000 5953035 1579733996.70 151.4311 59.9953 32.0000 1.9981 1.9992 418.8164 419.1000 0.0425 -1.0000 -1.0000 5953113 1579733996.80 151.4311 59.9953 32.0000 1.9974 1.9986 418.9869 419.2710 0.0426 -1.0000 -1.0000 5953238 1579733996.90 151.4311 59.9953 32.0000 1.9974 1.9985 418.9024 419.1867 0.0426 -1.0000 -1.0000 5953316 1579733997.00 151.4311 59.9953 32.0000 1.9984 1.9995 418.7858 419.0698 0.0426 -1.0000 -1.0000 5953379 1579733997.10 151.4311 59.9953 32.0000 1.9977 1.9988 418.7844 419.0706 0.0428 -1.0000 -1.0000 5953441 1579733997.20 151.4561 59.9953 32.0000 1.9972 1.9983 418.8998 419.1856 0.0428 -1.0000 -1.0000 5953566 1579733997.30 151.4896 59.9953 32.0000 1.9973 1.9985 418.9086 419.1934 0.0426 -1.0000 -1.0000 5953629 1579733997.40 151.4896 59.9953 32.0000 1.9985 1.9996 418.8058 419.0932 0.0430 -1.0000 -1.0000 5953707 1579733997.50 151.4896 59.9953 32.0000 1.9979 1.9990 418.6886 418.9747 0.0429 -1.0000 -1.0000 5953769 1579733997.60 151.4896 59.9953 32.0000 1.9978 1.9989 418.7941 419.0822 0.0432 -1.0000 -1.0000 5953832 1579733997.70 151.4896 59.9953 32.0000 1.9974 1.9985 418.9331 419.2220 0.0432 -1.0000 -1.0000 5954019 1579733997.80 151.4847 59.9953 32.0000 1.9974 1.9985 418.9929 419.2816 0.0433 -1.0000 -1.0000 5954082 1579733997.90 151.4847 59.9953 32.0000 1.9975 1.9987 418.8939 419.1826 0.0433 -1.0000 -1.0000 5954145 1579733998.00 151.4847 59.9953 32.0000 1.9976 1.9988 418.7716 419.0609 0.0433 -1.0000 -1.0000 5954222 1579733998.10 151.4847 59.9953 32.0000 1.9977 1.9988 418.8240 419.1131 0.0433 -1.0000 -1.0000 5954285 1579733998.20 151.4847 59.9953 32.0000 1.9968 1.9979 418.9495 419.2391 0.0434 -1.0000 -1.0000 5954957 1579733998.30 151.4872 59.9953 32.0000 1.9974 1.9985 418.8908 419.1806 0.0434 -1.0000 -1.0000 5955035 1579733998.40 151.4877 59.9953 32.0000 1.9977 1.9989 418.8754 419.1648 0.0434 -1.0000 -1.0000 5955097 1579733998.50 151.4877 59.9953 32.0000 1.9985 1.9996 418.6219 418.9120 0.0435 -1.0000 -1.0000 5955160 1579733998.60 151.4877 59.9953 32.0000 1.9979 1.9991 418.7379 419.0281 0.0435 -1.0000 -1.0000 5955238 1579733998.70 151.4877 59.9953 32.0000 1.9972 1.9983 418.9021 419.1924 0.0435 -1.0000 -1.0000 5955301 1579733998.80 151.4877 59.9953 32.0000 1.9964 1.9976 418.8756 419.1650 0.0435 -1.0000 -1.0000 5955363 1579733998.90 151.3909 59.9953 32.0000 1.9970 1.9982 418.8969 419.1901 0.0439 -1.0000 -1.0000 5955425 1579733999.00 151.3909 59.9953 32.0000 1.9979 1.9991 418.7743 419.0658 0.0436 -1.0000 -1.0000 5955504 1579733999.10 151.3909 59.9953 32.0000 1.9982 1.9994 418.7249 419.0166 0.0438 -1.0000 -1.0000 5955566 1579733999.20 151.3909 59.9953 32.0000 1.9979 1.9990 418.7954 419.0879 0.0438 -1.0000 -1.0000 5955629 1579733999.30 151.3909 59.9953 32.0000 1.9976 1.9987 418.8098 419.1023 0.0439 -1.0000 -1.0000 5955691 1579733999.40 151.3853 59.9953 32.0000 1.9984 1.9996 418.8242 419.1174 0.0439 -1.0000 -1.0000 5955769 1579733999.50 151.3853 59.9953 32.0000 1.9987 1.9999 418.7947 419.0871 0.0439 -1.0000 -1.0000 5955832 1579733999.60 151.3853 59.9953 32.0000 1.9972 1.9984 418.8895 419.1833 0.0439 -1.0000 -1.0000 5955895 1579733999.70 151.3853 59.9953 32.0000 1.9975 1.9987 418.9366 419.2298 0.0439 -1.0000 -1.0000 5955972 1579733999.80 151.3853 59.9953 32.0000 1.9971 1.9983 419.0454 419.3393 0.0440 -1.0000 -1.0000 5956035 1579733999.90 151.4395 59.9959 32.0000 1.9972 1.9984 418.9231 419.2168 0.0440 -1.0000 -1.0000 5956098 1579734000.00 151.4599 59.9961 32.0000 1.9983 1.9994 418.7375 419.0312 0.0440 -1.0000 -1.0000 5956269 1579734000.10 151.4599 59.9961 32.0000 1.9983 1.9994 418.7798 419.0739 0.0440 -1.0000 -1.0000 5956332 1579734000.20 151.4599 59.9961 32.0000 1.9975 1.9986 418.9385 419.2325 0.0441 -1.0000 -1.0000 5956394 1579734000.30 151.4599 59.9961 32.0000 1.9967 1.9979 418.9955 419.2898 0.0441 -1.0000 -1.0000 5956519 1579734000.40 151.4599 59.9961 32.0000 1.9978 1.9989 418.8275 419.1225 0.0442 -1.0000 -1.0000 5956582 1579734000.50 151.4566 59.9961 32.0000 1.9986 1.9997 418.7821 419.0777 0.0443 -1.0000 -1.0000 5956644 1579734000.60 151.4527 59.9961 32.0000 1.9976 1.9988 418.8312 419.1259 0.0442 -1.0000 -1.0000 5956707 1579734000.70 151.4527 59.9961 32.0000 1.9971 1.9983 418.9489 419.2452 0.0444 -1.0000 -1.0000 5956785 1579734000.80 151.4527 59.9961 32.0000 1.9973 1.9984 418.9380 419.2339 0.0443 -1.0000 -1.0000 5957269 1579734000.90 151.4527 59.9961 32.0000 1.9977 1.9989 418.7939 419.0895 0.0443 -1.0000 -1.0000 5957348 1579734001.00 151.4527 59.9961 32.0000 1.9986 1.9998 418.6401 418.9362 0.0444 -1.0000 -1.0000 5957410 1579734001.10 151.4326 59.9961 32.0000 1.9989 2.0000 418.8317 419.1279 0.0444 -1.0000 -1.0000 5957457 1579734001.20 151.4326 59.9961 32.0000 1.9973 1.9984 418.9071 419.2032 0.0444 -1.0000 -1.0000 5957535 1579734001.30 151.4326 59.9961 32.0000 1.9971 1.9983 418.8834 419.1798 0.0444 -1.0000 -1.0000 5957769 1579734001.40 151.4326 59.9961 32.0000 1.9967 1.9979 418.9202 419.2162 0.0443 -1.0000 -1.0000 5957848 1579734001.50 151.4326 59.9961 32.0000 1.9975 1.9986 418.7133 419.0106 0.0445 -1.0000 -1.0000 5957910 1579734001.60 151.3874 59.9961 32.0000 1.9981 1.9993 418.8309 419.1277 0.0445 -1.0000 -1.0000 5957972 1579734001.70 151.3852 59.9961 32.0000 1.9974 1.9986 418.8631 419.1603 0.0445 -1.0000 -1.0000 5958051 1579734001.80 151.3852 59.9961 32.0000 1.9971 1.9983 419.0409 419.3383 0.0445 -1.0000 -1.0000 5958222 1579734001.90 151.3852 59.9961 32.0000 1.9974 1.9985 418.8950 419.1923 0.0445 -1.0000 -1.0000 5958285 1579734002.00 151.3852 59.9961 32.0000 1.9981 1.9993 418.7735 419.0714 0.0446 -1.0000 -1.0000 5958363 1579734002.10 151.3852 59.9961 32.0000 1.9977 1.9989 418.7600 419.0566 0.0445 -1.0000 -1.0000 5958425 1579734002.20 151.3852 59.9961 32.0000 1.9988 2.0000 418.9125 419.2100 0.0446 -1.0000 -1.0000 5958488 1579734002.30 151.5254 59.9961 32.0000 1.9975 1.9987 419.0020 419.2996 0.0446 -1.0000 -1.0000 5958691 1579734002.40 151.5254 59.9961 32.0000 1.9976 1.9988 418.8913 419.1888 0.0446 -1.0000 -1.0000 5958769 1579734002.50 151.5254 59.9961 32.0000 1.9984 1.9996 418.7296 419.0275 0.0447 -1.0000 -1.0000 5958832 1579734002.60 151.5254 59.9961 32.0000 1.9980 1.9992 418.8364 419.1344 0.0446 -1.0000 -1.0000 5958894 1579734002.70 151.5254 59.9961 32.0000 1.9966 1.9977 418.9887 419.2871 0.0447 -1.0000 -1.0000 5958957 1579734002.80 151.5159 59.9961 32.0000 1.9969 1.9980 418.9827 419.2809 0.0447 -1.0000 -1.0000 5959207 1579734002.90 151.5159 59.9961 32.0000 1.9977 1.9989 418.7749 419.0733 0.0447 -1.0000 -1.0000 5959269 1579734003.00 151.5159 59.9961 32.0000 1.9976 1.9988 418.7065 419.0054 0.0447 -1.0000 -1.0000 5959332 1579734003.10 151.5159 59.9961 32.0000 1.9973 1.9984 418.8486 419.1463 0.0446 -1.0000 -1.0000 5959394 1579734003.20 151.5159 59.9961 32.0000 1.9975 1.9987 418.8261 419.1238 0.0446 -1.0000 -1.0000 5959472 1579734003.30 151.5128 59.9961 32.0000 1.9973 1.9985 418.9835 419.2817 0.0447 -1.0000 -1.0000 5959894 1579734003.40 151.4319 59.9961 32.0000 1.9974 1.9986 418.9265 419.2259 0.0448 -1.0000 -1.0000 5959972 1579734003.50 151.4319 59.9961 32.0000 1.9980 1.9992 418.7627 419.0608 0.0447 -1.0000 -1.0000