01/22/2020 23:00 Picarro Gas Sampler (SN: 666) 0000035 1579734003.60 151.4319 59.9961 32.0000 1.9976 1.9988 418.6778 418.9761 0.0448 -1.0000 -1.0000 0000097 1579734003.70 151.4319 59.9961 32.0000 1.9978 1.9989 418.8364 419.1354 0.0448 -1.0000 -1.0000 0000176 1579734003.80 151.4319 59.9961 32.0000 1.9973 1.9985 418.9047 419.2029 0.0446 -1.0000 -1.0000 0000441 1579734003.90 151.4011 59.9961 32.0000 1.9980 1.9992 418.8458 419.1461 0.0449 -1.0000 -1.0000 0000504 1579734004.00 151.4011 59.9961 32.0000 1.9986 1.9998 418.7249 419.0243 0.0448 -1.0000 -1.0000 0000582 1579734004.10 151.4011 59.9961 32.0000 1.9978 1.9990 418.8365 419.1357 0.0448 -1.0000 -1.0000 0000644 1579734004.20 151.4011 59.9961 32.0000 1.9968 1.9980 418.9840 419.2837 0.0449 -1.0000 -1.0000 0000707 1579734004.30 151.4011 59.9961 32.0000 1.9981 1.9992 418.8921 419.1916 0.0448 -1.0000 -1.0000 0000785 1579734004.40 151.4263 59.9961 32.0000 1.9979 1.9991 418.7838 419.0832 0.0449 -1.0000 -1.0000 0000847 1579734004.50 151.5106 59.9961 32.0000 1.9971 1.9983 418.8973 419.1972 0.0449 -1.0000 -1.0000 0000910 1579734004.60 151.5106 59.9961 32.0000 1.9969 1.9981 418.9503 419.2499 0.0450 -1.0000 -1.0000 0000972 1579734004.70 151.5106 59.9961 32.0000 1.9977 1.9989 418.9806 419.2812 0.0450 -1.0000 -1.0000 0001035 1579734004.80 151.5106 59.9961 32.0000 1.9982 1.9994 418.9706 419.2699 0.0449 -1.0000 -1.0000 0001097 1579734004.90 151.5106 59.9961 32.0000 1.9984 1.9995 418.8397 419.1397 0.0449 -1.0000 -1.0000 0001176 1579734005.00 151.5063 59.9958 32.0000 1.9978 1.9989 419.0031 419.3028 0.0449 -1.0000 -1.0000 0001238 1579734005.10 151.5063 59.9958 32.0000 1.9977 1.9989 418.9724 419.2721 0.0449 -1.0000 -1.0000 0001300 1579734005.20 151.5063 59.9958 32.0000 1.9980 1.9992 418.8857 419.1854 0.0449 -1.0000 -1.0000 0001379 1579734005.30 151.5063 59.9958 32.0000 1.9982 1.9994 418.7360 419.0356 0.0449 -1.0000 -1.0000 0001441 1579734005.40 151.5063 59.9958 32.0000 1.9979 1.9991 418.7273 419.0284 0.0451 -1.0000 -1.0000 0001550 1579734005.50 151.5088 59.9958 32.0000 1.9975 1.9987 418.9542 419.2543 0.0449 -1.0000 -1.0000 0001613 1579734005.60 151.5089 59.9958 32.0000 1.9976 1.9987 419.0162 419.3155 0.0448 -1.0000 -1.0000 0001675 1579734005.70 151.5089 59.9958 32.0000 1.9982 1.9993 419.0094 419.3087 0.0449 -1.0000 -1.0000 0001754 1579734005.80 151.5089 59.9958 32.0000 1.9981 1.9992 418.7852 419.0857 0.0450 -1.0000 -1.0000 0001816 1579734005.90 151.5089 59.9958 32.0000 1.9982 1.9994 418.8408 419.1415 0.0450 -1.0000 -1.0000 0002035 1579734006.00 151.5089 59.9958 32.0000 1.9982 1.9994 419.0093 419.3090 0.0449 -1.0000 -1.0000 0002113 1579734006.10 151.4075 59.9958 32.0000 1.9981 1.9992 418.9389 419.2387 0.0450 -1.0000 -1.0000 0002176 1579734006.20 151.3913 59.9958 32.0000 1.9985 1.9997 418.8320 419.1336 0.0453 -1.0000 -1.0000 0002238 1579734006.30 151.3913 59.9958 32.0000 1.9985 1.9996 418.7867 419.0876 0.0451 -1.0000 -1.0000 0002300 1579734006.40 151.3913 59.9958 32.0000 1.9981 1.9993 418.8439 419.1446 0.0450 -1.0000 -1.0000 0003254 1579734006.50 151.3913 59.9958 32.0000 1.9973 1.9985 418.9376 419.2379 0.0450 -1.0000 -1.0000 0003316 1579734006.60 151.3913 59.9958 32.0000 1.9979 1.9991 418.9687 419.2690 0.0449 -1.0000 -1.0000 0003379 1579734006.70 151.4825 59.9958 32.0000 1.9976 1.9988 418.9723 419.2722 0.0449 -1.0000 -1.0000 0003457 1579734006.80 151.5146 59.9958 32.0000 1.9987 1.9999 418.8303 419.1311 0.0451 -1.0000 -1.0000 0003519 1579734006.90 151.5146 59.9958 32.0000 1.9984 1.9996 418.7343 419.0350 0.0450 -1.0000 -1.0000 0003597 1579734007.00 151.5146 59.9958 32.0000 1.9981 1.9993 418.9005 419.2001 0.0449 -1.0000 -1.0000 0003660 1579734007.10 151.5146 59.9958 32.0000 1.9979 1.9990 419.0177 419.3180 0.0450 -1.0000 -1.0000 0003722 1579734007.20 151.5146 59.9958 32.0000 1.9978 1.9990 418.9091 419.2097 0.0450 -1.0000 -1.0000 0003800 1579734007.30 151.5800 59.9958 32.0000 1.9988 2.0000 418.8415 419.1428 0.0452 -1.0000 -1.0000 0003863 1579734007.40 151.5800 59.9958 32.0000 1.9985 1.9997 418.8682 419.1692 0.0451 -1.0000 -1.0000 0003925 1579734007.50 151.5800 59.9958 32.0000 1.9977 1.9989 418.8711 419.1720 0.0451 -1.0000 -1.0000 0003988 1579734007.60 151.5800 59.9958 32.0000 1.9979 1.9990 418.9772 419.2775 0.0449 -1.0000 -1.0000 0004050 1579734007.70 151.5800 59.9958 32.0000 1.9977 1.9989 419.0506 419.3521 0.0450 -1.0000 -1.0000 0004129 1579734007.80 151.5119 59.9958 32.0000 1.9983 1.9995 419.0507 419.3509 0.0450 -1.0000 -1.0000 0004191 1579734007.90 151.5119 59.9958 32.0000 1.9982 1.9994 418.8213 419.1232 0.0452 -1.0000 -1.0000 0004269 1579734008.00 151.5119 59.9958 32.0000 1.9981 1.9993 418.7227 419.0238 0.0451 -1.0000 -1.0000 0004332 1579734008.10 151.5119 59.9958 32.0000 1.9977 1.9989 418.6826 418.9845 0.0453 -1.0000 -1.0000 0004394 1579734008.20 151.5119 59.9958 32.0000 1.9980 1.9991 418.8873 419.1890 0.0452 -1.0000 -1.0000 0004457 1579734008.30 151.4962 59.9958 32.0000 1.9987 1.9999 418.8602 419.1611 0.0451 -1.0000 -1.0000 0004550 1579734008.40 151.4541 59.9958 32.0000 1.9988 2.0000 418.7867 419.0882 0.0451 -1.0000 -1.0000 0004769 1579734008.50 151.4541 59.9958 32.0000 1.9985 1.9997 418.8973 419.1977 0.0450 -1.0000 -1.0000 0004847 1579734008.60 151.4541 59.9958 32.0000 1.9973 1.9985 418.9657 419.2670 0.0451 -1.0000 -1.0000 0004910 1579734008.70 151.4541 59.9958 32.0000 1.9981 1.9993 418.8290 419.1301 0.0452 -1.0000 -1.0000 0004972 1579734008.80 151.4541 59.9958 32.0000 1.9980 1.9992 418.7917 419.0936 0.0452 -1.0000 -1.0000 0005035 1579734008.90 151.4452 59.9958 32.0000 1.9976 1.9988 418.7782 419.0789 0.0451 -1.0000 -1.0000 0005113 1579734009.00 151.4452 59.9958 32.0000 1.9980 1.9992 418.8487 419.1504 0.0452 -1.0000 -1.0000 0005441 1579734009.10 151.4452 59.9958 32.0000 1.9974 1.9986 418.9920 419.2942 0.0453 -1.0000 -1.0000 0005504 1579734009.20 151.4452 59.9958 32.0000 1.9974 1.9986 418.9612 419.2631 0.0451 -1.0000 -1.0000 0005566 1579734009.30 151.4452 59.9958 32.0000 1.9987 1.9999 418.9282 419.2293 0.0451 -1.0000 -1.0000 0005629 1579734009.40 151.4452 59.9958 32.0000 1.9988 2.0000 418.8679 419.1687 0.0450 -1.0000 -1.0000 0005707 1579734009.50 151.6565 59.9958 32.0000 1.9981 1.9993 418.9056 419.2065 0.0451 -1.0000 -1.0000 0005941 1579734009.60 151.6565 59.9958 32.0000 1.9980 1.9991 419.0225 419.3241 0.0452 -1.0000 -1.0000 0006004 1579734009.70 151.6565 59.9958 32.0000 1.9989 2.0001 418.9224 419.2237 0.0451 -1.0000 -1.0000 0006082 1579734009.80 151.6565 59.9958 32.0000 1.9990 2.0002 418.7725 419.0739 0.0451 -1.0000 -1.0000 0006144 1579734009.90 151.6565 59.9958 32.0000 1.9997 2.0009 418.8156 419.1161 0.0451 -1.0000 -1.0000 0006207 1579734010.00 151.6670 59.9958 32.0000 1.9980 1.9992 418.9424 419.2433 0.0451 -1.0000 -1.0000 0006550 1579734010.10 151.7171 59.9958 32.0000 1.9984 1.9995 419.1318 419.4347 0.0452 -1.0000 -1.0000 0006613 1579734010.20 151.7171 59.9958 32.0000 1.9980 1.9992 419.0359 419.3374 0.0452 -1.0000 -1.0000 0006675 1579734010.30 151.7171 59.9958 32.0000 1.9998 2.0010 419.0089 419.3109 0.0451 -1.0000 -1.0000 0006754 1579734010.40 151.7171 59.9958 32.0000 1.9992 2.0003 418.9029 419.2035 0.0451 -1.0000 -1.0000 0006816 1579734010.50 151.7171 59.9958 32.0000 1.9994 2.0006 418.9133 419.2150 0.0452 -1.0000 -1.0000 0006910 1579734010.60 151.5923 59.9958 32.0000 1.9992 2.0004 419.1043 419.4066 0.0452 -1.0000 -1.0000 0006988 1579734010.70 151.5263 59.9958 32.0000 1.9982 1.9994 419.0789 419.3805 0.0451 -1.0000 -1.0000 0007050 1579734010.80 151.5263 59.9958 32.0000 1.9989 2.0001 418.9566 419.2582 0.0452 -1.0000 -1.0000 0007113 1579734010.90 151.5263 59.9958 32.0000 1.9991 2.0003 418.7587 419.0616 0.0453 -1.0000 -1.0000 0007175 1579734011.00 151.5263 59.9958 32.0000 1.9990 2.0001 418.8964 419.1983 0.0452 -1.0000 -1.0000 0007238 1579734011.10 151.5263 59.9958 32.0000 1.9987 1.9998 418.9879 419.2898 0.0452 -1.0000 -1.0000 0007300 1579734011.20 151.4960 59.9958 32.0000 1.9990 2.0002 419.0152 419.3171 0.0452 -1.0000 -1.0000 0007379 1579734011.30 151.4960 59.9958 32.0000 1.9996 2.0008 418.8893 419.1914 0.0453 -1.0000 -1.0000 0007441 1579734011.40 151.4960 59.9958 32.0000 1.9990 2.0002 418.8455 419.1472 0.0452 -1.0000 -1.0000 0007519 1579734011.50 151.4960 59.9958 32.0000 1.9988 2.0000 418.8892 419.1915 0.0452 -1.0000 -1.0000 0007582 1579734011.60 151.4960 59.9958 32.0000 1.9987 1.9999 418.9407 419.2423 0.0452 -1.0000 -1.0000 0007644 1579734011.70 151.5241 59.9958 32.0000 1.9989 2.0001 418.7193 419.0208 0.0452 -1.0000 -1.0000 0007707 1579734011.80 151.5252 59.9958 32.0000 1.9980 1.9992 418.8426 419.1440 0.0452 -1.0000 -1.0000 0007769 1579734011.90 151.5252 59.9958 32.0000 1.9970 1.9982 418.9614 419.2631 0.0452 -1.0000 -1.0000 0007832 1579734012.00 151.5252 59.9958 32.0000 1.9976 1.9987 418.9938 419.2958 0.0453 -1.0000 -1.0000 0007910 1579734012.10 151.5252 59.9958 32.0000 1.9984 1.9995 418.9156 419.2171 0.0452 -1.0000 -1.0000 0008582 1579734012.20 151.5156 59.9958 32.0000 1.9982 1.9994 418.7849 419.0868 0.0452 -1.0000 -1.0000 0008660 1579734012.30 151.4736 59.9958 32.0000 1.9991 2.0003 418.8356 419.1381 0.0453 -1.0000 -1.0000 0008722 1579734012.40 151.4736 59.9958 32.0000 1.9975 1.9987 419.0345 419.3371 0.0453 -1.0000 -1.0000 0008785 1579734012.50 151.4736 59.9958 32.0000 1.9971 1.9983 418.9853 419.2878 0.0453 -1.0000 -1.0000 0008847 1579734012.60 151.4736 59.9958 32.0000 1.9981 1.9993 418.9060 419.2084 0.0453 -1.0000 -1.0000 0008925 1579734012.70 151.4736 59.9958 32.0000 1.9984 1.9996 418.9006 419.2030 0.0453 -1.0000 -1.0000 0008988 1579734012.80 151.4482 59.9958 32.0000 1.9973 1.9985 418.9959 419.2973 0.0451 -1.0000 -1.0000 0009050 1579734012.90 151.4379 59.9958 32.0000 1.9970 1.9982 418.9998 419.3009 0.0451 -1.0000 -1.0000 0009129 1579734013.00 151.4379 59.9958 32.0000 1.9980 1.9991 418.8330 419.1335 0.0451 -1.0000 -1.0000 0009191 1579734013.10 151.4379 59.9958 32.0000 1.9985 1.9996 418.8227 419.1251 0.0453 -1.0000 -1.0000 0009300 1579734013.20 151.4379 59.9958 32.0000 1.9985 1.9997 418.7751 419.0770 0.0452 -1.0000 -1.0000 0009379 1579734013.30 151.4368 59.9958 32.0000 1.9975 1.9987 418.9037 419.2069 0.0453 -1.0000 -1.0000 0009441 1579734013.40 151.4187 59.9958 32.0000 1.9978 1.9990 419.0457 419.3473 0.0452 -1.0000 -1.0000 0009519 1579734013.50 151.4187 59.9958 32.0000 1.9974 1.9986 418.8828 419.1852 0.0453 -1.0000 -1.0000 0009582 1579734013.60 151.4187 59.9958 32.0000 1.9979 1.9991 418.8942 419.1953 0.0451 -1.0000 -1.0000 0009801 1579734013.70 151.4187 59.9958 32.0000 1.9975 1.9987 418.8511 419.1520 0.0451 -1.0000 -1.0000 0009879 1579734013.80 151.4187 59.9958 32.0000 1.9975 1.9987 418.7781 419.0799 0.0452 -1.0000 -1.0000 0009941 1579734013.90 151.4836 59.9958 32.0000 1.9973 1.9985 418.9147 419.2162 0.0452 -1.0000 -1.0000 0010004 1579734014.00 151.4836 59.9958 32.0000 1.9970 1.9982 419.0151 419.3179 0.0454 -1.0000 -1.0000 0010082 1579734014.10 151.4836 59.9958 32.0000 1.9975 1.9987 418.8858 419.1872 0.0452 -1.0000 -1.0000 0010300 1579734014.20 151.4836 59.9958 32.0000 1.9986 1.9998 418.6826 418.9851 0.0453 -1.0000 -1.0000 0010363 1579734014.30 151.4836 59.9958 32.0000 1.9985 1.9997 418.7464 419.0480 0.0452 -1.0000 -1.0000 0010425 1579734014.40 151.4439 59.9958 32.0000 1.9979 1.9991 418.7757 419.0780 0.0453 -1.0000 -1.0000 0010504 1579734014.50 151.3726 59.9958 32.0000 1.9965 1.9976 418.9923 419.2943 0.0452 -1.0000 -1.0000 0010550 1579734014.60 151.3726 59.9958 32.0000 1.9976 1.9988 418.9165 419.2185 0.0452 -1.0000 -1.0000 0010816 1579734014.70 151.3726 59.9958 32.0000 1.9977 1.9988 418.8134 419.1151 0.0452 -1.0000 -1.0000 0010879 1579734014.80 151.3726 59.9958 32.0000 1.9975 1.9987 418.7481 419.0509 0.0454 -1.0000 -1.0000 0010941 1579734014.90 151.3726 59.9958 32.0000 1.9977 1.9989 418.9320 419.2343 0.0452 -1.0000 -1.0000 0011019 1579734015.00 151.3672 59.9960 32.0000 1.9972 1.9984 418.9275 419.2296 0.0452 -1.0000 -1.0000 0011082 1579734015.10 151.3672 59.9960 32.0000 1.9981 1.9993 418.9786 419.2801 0.0452 -1.0000 -1.0000 0011300 1579734015.20 151.3672 59.9960 32.0000 1.9981 1.9992 418.7920 419.0936 0.0452 -1.0000 -1.0000 0011379 1579734015.30 151.3672 59.9960 32.0000 1.9978 1.9989 418.9486 419.2515 0.0453 -1.0000 -1.0000 0011441 1579734015.40 151.3672 59.9960 32.0000 1.9968 1.9980 418.9959 419.2979 0.0453 -1.0000 -1.0000 0011519 1579734015.50 151.5293 59.9960 32.0000 1.9973 1.9985 419.0034 419.3055 0.0452 -1.0000 -1.0000 0011582 1579734015.60 151.5293 59.9960 32.0000 1.9980 1.9992 418.9113 419.2144 0.0454 -1.0000 -1.0000 0011645 1579734015.70 151.5293 59.9960 32.0000 1.9989 2.0001 418.8043 419.1073 0.0454 -1.0000 -1.0000 0011832 1579734015.80 151.5293 59.9960 32.0000 1.9985 1.9997 418.8181 419.1203 0.0453 -1.0000 -1.0000 0011895 1579734015.90 151.5293 59.9960 32.0000 1.9984 1.9996 419.0019 419.3048 0.0453 -1.0000 -1.0000 0011957 1579734016.00 151.5256 59.9960 32.0000 1.9974 1.9986 418.9812 419.2837 0.0453 -1.0000 -1.0000 0012019 1579734016.10 151.4985 59.9960 32.0000 1.9980 1.9992 418.8775 419.1795 0.0452 -1.0000 -1.0000 0012082 1579734016.20 151.4985 59.9960 32.0000 1.9978 1.9990 418.7677 419.0698 0.0453 -1.0000 -1.0000 0012566 1579734016.30 151.4985 59.9960 32.0000 1.9976 1.9988 418.8197 419.1215 0.0452 -1.0000 -1.0000 0012644 1579734016.40 151.4985 59.9960 32.0000 1.9971 1.9983 419.0391 419.3425 0.0455 -1.0000 -1.0000 0012707 1579734016.50 151.4985 59.9960 32.0000 1.9974 1.9986 419.0757 419.3777 0.0453 -1.0000 -1.0000 0012769 1579734016.60 151.4485 59.9960 32.0000 1.9980 1.9992 418.8839 419.1849 0.0450 -1.0000 -1.0000 0012832 1579734016.70 151.4485 59.9960 32.0000 1.9980 1.9992 418.7806 419.0826 0.0452 -1.0000 -1.0000 0013222 1579734016.80 151.4485 59.9960 32.0000 1.9978 1.9989 418.8479 419.1495 0.0452 -1.0000 -1.0000 0013285 1579734016.90 151.4485 59.9960 32.0000 1.9972 1.9984 418.8671 419.1690 0.0452 -1.0000 -1.0000 0013363 1579734017.00 151.4485 59.9960 32.0000 1.9971 1.9983 419.0321 419.3332 0.0452 -1.0000 -1.0000 0013425 1579734017.10 151.4151 59.9960 32.0000 1.9972 1.9984 418.8923 419.1948 0.0453 -1.0000 -1.0000 0013488 1579734017.20 151.3961 59.9960 32.0000 1.9979 1.9991 418.7588 419.0605 0.0451 -1.0000 -1.0000 0013551 1579734017.30 151.3961 59.9960 32.0000 1.9975 1.9987 418.8536 419.1555 0.0453 -1.0000 -1.0000 0013613 1579734017.40 151.3961 59.9960 32.0000 1.9974 1.9986 419.0426 419.3449 0.0452 -1.0000 -1.0000 0013691 1579734017.50 151.3961 59.9960 32.0000 1.9978 1.9990 418.9425 419.2443 0.0452 -1.0000 -1.0000 0013754 1579734017.60 151.3961 59.9960 32.0000 1.9984 1.9996 418.7411 419.0426 0.0452 -1.0000 -1.0000 0013816 1579734017.70 151.4704 59.9960 32.0000 1.9986 1.9997 418.7627 419.0652 0.0453 -1.0000 -1.0000 0014051 1579734017.80 151.4704 59.9960 32.0000 1.9987 1.9998 418.8796 419.1814 0.0452 -1.0000 -1.0000 0014113 1579734017.90 151.4704 59.9960 32.0000 1.9980 1.9992 419.0335 419.3354 0.0452 -1.0000 -1.0000 0014175 1579734018.00 151.4704 59.9960 32.0000 1.9981 1.9993 418.9201 419.2218 0.0452 -1.0000 -1.0000 0014254 1579734018.10 151.4704 59.9960 32.0000 1.9980 1.9992 418.8604 419.1627 0.0453 -1.0000 -1.0000 0014316 1579734018.20 151.4962 59.9960 32.0000 1.9981 1.9993 418.7822 419.0840 0.0452 -1.0000 -1.0000 0014691 1579734018.30 151.4999 59.9960 32.0000 1.9979 1.9991 419.0443 419.3463 0.0452 -1.0000 -1.0000 0014769 1579734018.40 151.4999 59.9960 32.0000 1.9980 1.9992 418.9421 419.2439 0.0452 -1.0000 -1.0000 0014832 1579734018.50 151.4999 59.9960 32.0000 1.9977 1.9989 418.8034 419.1052 0.0453 -1.0000 -1.0000 0014894 1579734018.60 151.4999 59.9960 32.0000 1.9976 1.9988 418.7770 419.0802 0.0454 -1.0000 -1.0000 0014957 1579734018.70 151.4936 59.9960 32.0000 1.9975 1.9987 418.8820 419.1847 0.0454 -1.0000 -1.0000 0015035 1579734018.80 151.4074 59.9960 32.0000 1.9967 1.9978 419.0114 419.3137 0.0453 -1.0000 -1.0000 0015097 1579734018.90 151.4074 59.9960 32.0000 1.9974 1.9986 418.9218 419.2250 0.0454 -1.0000 -1.0000 0015175 1579734019.00 151.4074 59.9960 32.0000 1.9979 1.9991 418.8366 419.1383 0.0451 -1.0000 -1.0000 0015238 1579734019.10 151.4074 59.9960 32.0000 1.9979 1.9990 418.7740 419.0759 0.0453 -1.0000 -1.0000 0015300 1579734019.20 151.4074 59.9960 32.0000 1.9983 1.9995 418.7966 419.0993 0.0454 -1.0000 -1.0000 0015363 1579734019.30 151.4074 59.9960 32.0000 1.9975 1.9987 418.8412 419.1439 0.0453 -1.0000 -1.0000 0015425 1579734019.40 151.4097 59.9960 32.0000 1.9983 1.9995 418.9224 419.2240 0.0452 -1.0000 -1.0000 0015504 1579734019.50 151.4099 59.9960 32.0000 1.9980 1.9991 418.8031 419.1057 0.0453 -1.0000 -1.0000 0015566 1579734019.60 151.4099 59.9960 32.0000 1.9978 1.9990 418.7476 419.0503 0.0454 -1.0000 -1.0000 0015629 1579734019.70 151.4099 59.9960 32.0000 1.9976 1.9988 418.8760 419.1783 0.0453 -1.0000 -1.0000 0015972 1579734019.80 151.4099 59.9960 32.0000 1.9972 1.9984 418.9749 419.2779 0.0454 -1.0000 -1.0000 0016035 1579734019.90 151.4099 59.9960 32.0000 1.9978 1.9989 418.8944 419.1981 0.0455 -1.0000 -1.0000 0016098 1579734020.00 151.5049 59.9968 32.0000 1.9980 1.9992 418.7248 419.0266 0.0453 -1.0000 -1.0000 0016175 1579734020.10 151.5049 59.9968 32.0000 1.9989 2.0001 418.8058 419.1089 0.0454 -1.0000 -1.0000 0016238 1579734020.20 151.5049 59.9968 32.0000 1.9973 1.9985 418.9153 419.2184 0.0454 -1.0000 -1.0000 0016769 1579734020.30 151.5049 59.9968 32.0000 1.9976 1.9988 418.9121 419.2140 0.0452 -1.0000 -1.0000 0016847 1579734020.40 151.5049 59.9968 32.0000 1.9982 1.9994 418.8618 419.1631 0.0452 -1.0000 -1.0000 0016910 1579734020.50 151.5049 59.9968 32.0000 1.9982 1.9994 418.7788 419.0806 0.0452 -1.0000 -1.0000 0016972 1579734020.60 151.4539 59.9968 32.0000 1.9974 1.9985 418.9409 419.2441 0.0454 -1.0000 -1.0000 0017050 1579734020.70 151.4420 59.9968 32.0000 1.9975 1.9987 419.0595 419.3617 0.0452 -1.0000 -1.0000 0017113 1579734020.80 151.4420 59.9968 32.0000 1.9971 1.9983 418.8729 419.1752 0.0453 -1.0000 -1.0000 0017207 1579734020.90 151.4420 59.9968 32.0000 1.9980 1.9992 418.6542 418.9564 0.0453 -1.0000 -1.0000 0017269 1579734021.00 151.4420 59.9968 32.0000 1.9973 1.9985 418.7811 419.0839 0.0453 -1.0000 -1.0000 0017332 1579734021.10 151.4420 59.9968 32.0000 1.9973 1.9985 418.9451 419.2473 0.0453 -1.0000 -1.0000 0017395 1579734021.20 151.4165 59.9968 32.0000 1.9975 1.9987 418.9884 419.2914 0.0454 -1.0000 -1.0000 0017472 1579734021.30 151.4165 59.9968 32.0000 1.9979 1.9990 418.7604 419.0620 0.0451 -1.0000 -1.0000 0017535 1579734021.40 151.4165 59.9968 32.0000 1.9985 1.9996 418.7802 419.0815 0.0452 -1.0000 -1.0000 0017613 1579734021.50 151.4165 59.9968 32.0000 1.9982 1.9994 418.8742 419.1758 0.0452 -1.0000 -1.0000 0017675 1579734021.60 151.4165 59.9968 32.0000 1.9978 1.9990 418.8245 419.1270 0.0453 -1.0000 -1.0000 0017738 1579734021.70 151.4936 59.9968 32.0000 1.9980 1.9991 418.8921 419.1947 0.0454 -1.0000 -1.0000 0017801 1579734021.80 151.5128 59.9968 32.0000 1.9986 1.9998 418.8052 419.1077 0.0453 -1.0000 -1.0000 0018535 1579734021.90 151.5128 59.9968 32.0000 1.9990 2.0002 418.7554 419.0579 0.0453 -1.0000 -1.0000 0018597 1579734022.00 151.5128 59.9968 32.0000 1.9978 1.9990 418.9340 419.2364 0.0453 -1.0000 -1.0000 0018675 1579734022.10 151.5128 59.9968 32.0000 1.9974 1.9985 419.0943 419.3963 0.0452 -1.0000 -1.0000 0018738 1579734022.20 151.5128 59.9968 32.0000 1.9978 1.9989 418.9681 419.2704 0.0453 -1.0000 -1.0000 0018800 1579734022.30 151.5729 59.9968 32.0000 1.9986 1.9998 418.8573 419.1592 0.0452 -1.0000 -1.0000 0018879 1579734022.40 151.5729 59.9968 32.0000 1.9987 1.9999 418.8087 419.1114 0.0454 -1.0000 -1.0000 0018941 1579734022.50 151.5729 59.9968 32.0000 1.9978 1.9990 419.0408 419.3445 0.0455 -1.0000 -1.0000 0019004 1579734022.60 151.5729 59.9968 32.0000 1.9976 1.9988 419.0733 419.3762 0.0453 -1.0000 -1.0000 0019066 1579734022.70 151.5729 59.9968 32.0000 1.9977 1.9989 418.9960 419.2993 0.0453 -1.0000 -1.0000 0019129 1579734022.80 151.5729 59.9968 32.0000 1.9987 1.9999 418.7533 419.0546 0.0452 -1.0000 -1.0000 0019207 1579734022.90 151.5244 59.9968 32.0000 1.9971 1.9983 418.9250 419.2276 0.0453 -1.0000 -1.0000 0019285 1579734023.00 151.5244 59.9968 32.0000 1.9975 1.9987 419.0198 419.3217 0.0452 -1.0000 -1.0000 0019348 1579734023.10 151.5244 59.9968 32.0000 1.9980 1.9992 418.9480 419.2501 0.0452 -1.0000 -1.0000 0019410 1579734023.20 151.5244 59.9968 32.0000 1.9978 1.9990 418.8584 419.1606 0.0453 -1.0000 -1.0000 0019472 1579734023.30 151.5244 59.9968 32.0000 1.9978 1.9990 418.7474 419.0488 0.0452 -1.0000 -1.0000 0019535 1579734023.40 151.4347 59.9968 32.0000 1.9978 1.9990 418.7368 419.0390 0.0453 -1.0000 -1.0000 0019613 1579734023.50 151.4287 59.9968 32.0000 1.9969 1.9981 418.9411 419.2431 0.0452 -1.0000 -1.0000 0019675 1579734023.60 151.4287 59.9968 32.0000 1.9984 1.9996 418.9881 419.2904 0.0453 -1.0000 -1.0000 0019738 1579734023.70 151.4287 59.9968 32.0000 1.9980 1.9992 418.8521 419.1545 0.0453 -1.0000 -1.0000 0019816 1579734023.80 151.4287 59.9968 32.0000 1.9988 2.0000 418.7224 419.0239 0.0451 -1.0000 -1.0000 0020347 1579734023.90 151.4287 59.9968 32.0000 1.9979 1.9991 418.9656 419.2679 0.0453 -1.0000 -1.0000 0020410 1579734024.00 151.4287 59.9968 32.0000 1.9977 1.9989 418.9894 419.2923 0.0453 -1.0000 -1.0000 0020488 1579734024.10 151.5149 59.9968 32.0000 1.9985 1.9997 418.8650 419.1673 0.0453 -1.0000 -1.0000 0020550 1579734024.20 151.5149 59.9968 32.0000 1.9988 2.0000 418.7747 419.0761 0.0451 -1.0000 -1.0000 0020613 1579734024.30 151.5149 59.9968 32.0000 1.9979 1.9990 418.8921 419.1931 0.0451 -1.0000 -1.0000 0020691 1579734024.40 151.5149 59.9968 32.0000 1.9975 1.9987 419.0377 419.3402 0.0453 -1.0000 -1.0000 0020738 1579734024.50 151.5149 59.9968 32.0000 1.9976 1.9988 418.9842 419.2870 0.0453 -1.0000 -1.0000 0020800 1579734024.60 151.5083 59.9968 32.0000 1.9974 1.9986 418.8147 419.1161 0.0452 -1.0000 -1.0000 0020879 1579734024.70 151.5077 59.9968 32.0000 1.9985 1.9997 418.7248 419.0267 0.0452 -1.0000 -1.0000 0020941 1579734024.80 151.5077 59.9968 32.0000 1.9979 1.9990 418.8977 419.1999 0.0453 -1.0000 -1.0000 0021004 1579734024.90 151.5077 59.9968 32.0000 1.9964 1.9976 419.0004 419.3022 0.0452 -1.0000 -1.0000 0021254 1579734025.00 151.5077 59.9968 32.0000 1.9978 1.9990 418.8922 419.1944 0.0453 -1.0000 -1.0000 0021316 1579734025.10 151.5077 59.9969 32.0000 1.9988 2.0000 418.7344 419.0362 0.0452 -1.0000 -1.0000 0021379 1579734025.20 151.5077 59.9975 32.0000 1.9977 1.9989 418.8032 419.1059 0.0453 -1.0000 -1.0000 0021441 1579734025.30 151.5077 59.9975 32.0000 1.9975 1.9987 418.9020 419.2041 0.0453 -1.0000 -1.0000 0021504 1579734025.40 151.5077 59.9975 32.0000 1.9979 1.9991 419.0134 419.3150 0.0452 -1.0000 -1.0000 0021800 1579734025.50 151.5077 59.9975 32.0000 1.9981 1.9993 418.8679 419.1702 0.0453 -1.0000 -1.0000 0021863 1579734025.60 151.5077 59.9975 32.0000 1.9985 1.9997 418.6401 418.9421 0.0453 -1.0000 -1.0000 0021925 1579734025.70 151.4161 59.9975 32.0000 1.9986 1.9998 418.7650 419.0671 0.0453 -1.0000 -1.0000 0021988 1579734025.80 151.4161 59.9975 32.0000 1.9973 1.9985 419.0454 419.3482 0.0452 -1.0000 -1.0000 0022050 1579734025.90 151.4161 59.9975 32.0000 1.9982 1.9994 418.9953 419.2977 0.0454 -1.0000 -1.0000 0022285 1579734026.00 151.4161 59.9975 32.0000 1.9984 1.9996 418.9046 419.2068 0.0453 -1.0000 -1.0000 0022363 1579734026.10 151.4161 59.9975 32.0000 1.9991 2.0003 418.7880 419.0903 0.0453 -1.0000 -1.0000 0022425 1579734026.20 151.5101 59.9975 32.0000 1.9977 1.9989 418.9064 419.2091 0.0454 -1.0000 -1.0000 0022488 1579734026.30 151.5487 59.9975 32.0000 1.9978 1.9989 418.9822 419.2853 0.0454 -1.0000 -1.0000 0022550 1579734026.40 151.5487 59.9975 32.0000 1.9980 1.9992 418.8948 419.1970 0.0453 -1.0000 -1.0000 0022832 1579734026.50 151.5487 59.9975 32.0000 1.9988 2.0000 418.7507 419.0528 0.0452 -1.0000 -1.0000 0022894 1579734026.60 151.5487 59.9975 32.0000 1.9988 2.0000 418.7881 419.0908 0.0453 -1.0000 -1.0000 0022957 1579734026.70 151.5487 59.9975 32.0000 1.9980 1.9992 418.9138 419.2161 0.0453 -1.0000 -1.0000 0023082 1579734026.80 151.4521 59.9975 32.0000 1.9976 1.9988 419.0129 419.3154 0.0453 -1.0000 -1.0000 0023144 1579734026.90 151.4521 59.9975 32.0000 1.9976 1.9988 418.7235 419.0268 0.0454 -1.0000 -1.0000 0023285 1579734027.00 151.4521 59.9975 32.0000 1.9982 1.9994 418.7698 419.0713 0.0452 -1.0000 -1.0000 0023348 1579734027.10 151.4521 59.9975 32.0000 1.9976 1.9988 418.7679 419.0694 0.0452 -1.0000 -1.0000 0023410 1579734027.20 151.4521 59.9975 32.0000 1.9973 1.9985 418.9780 419.2800 0.0452 -1.0000 -1.0000 0023488 1579734027.30 151.3652 59.9975 32.0000 1.9976 1.9988 418.8798 419.1813 0.0452 -1.0000 -1.0000 0023550 1579734027.40 151.3652 59.9975 32.0000 1.9984 1.9996 418.7273 419.0297 0.0454 -1.0000 -1.0000 0023613 1579734027.50 151.3652 59.9975 32.0000 1.9980 1.9992 418.7783 419.0808 0.0453 -1.0000 -1.0000 0023707 1579734027.60 151.3652 59.9975 32.0000 1.9972 1.9984 418.9734 419.2754 0.0452 -1.0000 -1.0000 0023769 1579734027.70 151.3652 59.9975 32.0000 1.9979 1.9991 418.9526 419.2547 0.0453 -1.0000 -1.0000 0023848 1579734027.80 151.3690 59.9975 32.0000 1.9979 1.9991 418.7942 419.0980 0.0455 -1.0000 -1.0000 0023910 1579734027.90 151.4183 59.9975 32.0000 1.9987 1.9999 418.8227 419.1244 0.0452 -1.0000 -1.0000 0023972 1579734028.00 151.4183 59.9975 32.0000 1.9990 2.0002 418.7972 419.1000 0.0454 -1.0000 -1.0000 0024300 1579734028.10 151.4183 59.9975 32.0000 1.9977 1.9989 418.9641 419.2667 0.0453 -1.0000 -1.0000 0024363 1579734028.20 151.4183 59.9975 32.0000 1.9974 1.9986 419.0115 419.3139 0.0453 -1.0000 -1.0000 0024425 1579734028.30 151.4183 59.9975 32.0000 1.9981 1.9993 419.0388 419.3405 0.0452 -1.0000 -1.0000 0024504 1579734028.40 151.4326 59.9975 32.0000 1.9990 2.0002 418.8153 419.1171 0.0452 -1.0000 -1.0000 0024566 1579734028.50 151.4340 59.9975 32.0000 1.9985 1.9997 418.8457 419.1481 0.0453 -1.0000 -1.0000 0025457 1579734028.60 151.4340 59.9975 32.0000 1.9981 1.9993 418.9033 419.2061 0.0454 -1.0000 -1.0000 0025519 1579734028.70 151.4340 59.9975 32.0000 1.9981 1.9993 419.0978 419.4012 0.0454 -1.0000 -1.0000 0025582 1579734028.80 151.4340 59.9975 32.0000 1.9980 1.9992 419.0545 419.3567 0.0453 -1.0000 -1.0000 0025660 1579734028.90 151.4340 59.9975 32.0000 1.9988 2.0000 418.8575 419.1597 0.0453 -1.0000 -1.0000 0025722 1579734029.00 151.4707 59.9975 32.0000 1.9984 1.9996 418.7468 419.0488 0.0453 -1.0000 -1.0000 0025785 1579734029.10 151.4707 59.9975 32.0000 1.9981 1.9993 418.7816 419.0838 0.0453 -1.0000 -1.0000 0025848 1579734029.20 151.4707 59.9975 32.0000 1.9976 1.9988 419.0250 419.3268 0.0452 -1.0000 -1.0000 0025925 1579734029.30 151.4707 59.9975 32.0000 1.9975 1.9986 418.9598 419.2617 0.0452 -1.0000 -1.0000 0025988 1579734029.40 151.4707 59.9975 32.0000 1.9973 1.9985 418.9300 419.2323 0.0453 -1.0000 -1.0000 0026066 1579734029.50 151.5103 59.9975 32.0000 1.9984 1.9996 418.8176 419.1196 0.0452 -1.0000 -1.0000 0026129 1579734029.60 151.5103 59.9975 32.0000 1.9976 1.9988 418.9966 419.2994 0.0454 -1.0000 -1.0000 0026191 1579734029.70 151.5103 59.9975 32.0000 1.9966 1.9978 419.0078 419.3113 0.0454 -1.0000 -1.0000 0026254 1579734029.80 151.5103 59.9975 32.0000 1.9977 1.9989 418.9586 419.2612 0.0453 -1.0000 -1.0000 0026316 1579734029.90 151.5103 59.9975 32.0000 1.9984 1.9996 418.7954 419.0987 0.0454 -1.0000 -1.0000 0026410 1579734030.00 151.4922 59.9974 32.0000 1.9980 1.9992 418.8840 419.1868 0.0453 -1.0000 -1.0000 0026472 1579734030.10 151.4847 59.9973 32.0000 1.9978 1.9990 419.0047 419.3068 0.0452 -1.0000 -1.0000 0026566 1579734030.20 151.4847 59.9973 32.0000 1.9977 1.9989 418.9915 419.2940 0.0453 -1.0000 -1.0000 0026629 1579734030.30 151.4847 59.9973 32.0000 1.9984 1.9996 418.7370 419.0398 0.0453 -1.0000 -1.0000 0026707 1579734030.40 151.4847 59.9973 32.0000 1.9993 2.0005 418.8047 419.1064 0.0452 -1.0000 -1.0000 0026769 1579734030.50 151.4847 59.9973 32.0000 1.9996 2.0008 418.8949 419.1968 0.0452 -1.0000 -1.0000 0026832 1579734030.60 151.4443 59.9973 32.0000 1.9987 1.9999 418.9643 419.2659 0.0452 -1.0000 -1.0000 0027722 1579734030.70 151.4443 59.9973 32.0000 1.9990 2.0002 418.9078 419.2098 0.0453 -1.0000 -1.0000 0027785 1579734030.80 151.4443 59.9973 32.0000 1.9987 1.9999 418.7802 419.0827 0.0453 -1.0000 -1.0000 0027848 1579734030.90 151.4443 59.9973 32.0000 1.9994 2.0006 418.8212 419.1241 0.0453 -1.0000 -1.0000 0027910 1579734031.00 151.4443 59.9973 32.0000 1.9975 1.9987 419.0199 419.3224 0.0453 -1.0000 -1.0000 0027988 1579734031.10 151.5817 59.9973 32.0000 1.9981 1.9993 419.0389 419.3425 0.0454 -1.0000 -1.0000 0028050 1579734031.20 151.5817 59.9973 32.0000 1.9984 1.9996 418.9783 419.2803 0.0452 -1.0000 -1.0000 0028113 1579734031.30 151.5817 59.9973 32.0000 1.9989 2.0001 418.8816 419.1832 0.0452 -1.0000 -1.0000 0028175 1579734031.40 151.5817 59.9973 32.0000 1.9985 1.9997 418.7775 419.0800 0.0453 -1.0000 -1.0000 0028254 1579734031.50 151.5817 59.9973 32.0000 1.9979 1.9991 418.9208 419.2226 0.0452 -1.0000 -1.0000 0028316 1579734031.60 151.5817 59.9973 32.0000 1.9982 1.9994 418.9672 419.2687 0.0452 -1.0000 -1.0000 0028379 1579734031.70 151.4561 59.9973 32.0000 1.9971 1.9982 418.9950 419.2972 0.0453 -1.0000 -1.0000 0028457 1579734031.80 151.4561 59.9973 32.0000 1.9987 1.9999 418.7888 419.0912 0.0453 -1.0000 -1.0000 0028519 1579734031.90 151.4561 59.9973 32.0000 1.9980 1.9992 418.7864 419.0887 0.0453 -1.0000 -1.0000 0028582 1579734032.00 151.4561 59.9973 32.0000 1.9969 1.9981 418.9996 419.3012 0.0452 -1.0000 -1.0000 0028644 1579734032.10 151.4561 59.9973 32.0000 1.9977 1.9989 419.0012 419.3032 0.0452 -1.0000 -1.0000 0028707 1579734032.20 151.4583 59.9973 32.0000 1.9983 1.9994 418.9372 419.2393 0.0453 -1.0000 -1.0000 0028769 1579734032.30 151.4861 59.9973 32.0000 1.9984 1.9996 418.7682 419.0703 0.0453 -1.0000 -1.0000 0028847 1579734032.40 151.5221 59.9973 32.0000 1.9982 1.9994 418.7434 419.0458 0.0453 -1.0000 -1.0000 0028910 1579734032.50 151.5544 59.9973 32.0000 1.9982 1.9994 418.9542 419.2563 0.0452 -1.0000 -1.0000 0028972 1579734032.60 151.5544 59.9973 32.0000 1.9985 1.9997 418.9884 419.2906 0.0452 -1.0000 -1.0000 0029582 1579734032.70 151.5544 59.9973 32.0000 1.9976 1.9988 418.9956 419.2971 0.0452 -1.0000 -1.0000 0029645 1579734032.80 151.5544 59.9973 32.0000 1.9981 1.9993 418.9245 419.2268 0.0453 -1.0000 -1.0000 0029707 1579734032.90 151.5544 59.9973 32.0000 1.9985 1.9997 418.8437 419.1459 0.0453 -1.0000 -1.0000 0029816 1579734033.00 151.5544 59.9973 32.0000 1.9981 1.9993 418.8758 419.1780 0.0453 -1.0000 -1.0000 0029879 1579734033.10 151.5544 59.9973 32.0000 1.9980 1.9991 419.0039 419.3072 0.0454 -1.0000 -1.0000 0029941 1579734033.20 151.5544 59.9973 32.0000 1.9982 1.9994 418.9555 419.2575 0.0453 -1.0000 -1.0000 0030004 1579734033.30 151.5544 59.9973 32.0000 1.9988 2.0000 418.7650 419.0673 0.0453 -1.0000 -1.0000 0030066 1579734033.40 151.5860 59.9973 32.0000 1.9986 1.9998 418.7474 419.0507 0.0454 -1.0000 -1.0000 0030145 1579734033.50 151.5930 59.9973 32.0000 1.9975 1.9986 418.8668 419.1688 0.0453 -1.0000 -1.0000 0030207 1579734033.60 151.5930 59.9973 32.0000 1.9976 1.9988 418.9899 419.2922 0.0452 -1.0000 -1.0000 0030347 1579734033.70 151.5930 59.9973 32.0000 1.9976 1.9988 418.9390 419.2414 0.0453 -1.0000 -1.0000 0030425 1579734033.80 151.5930 59.9973 32.0000 1.9989 2.0001 418.7880 419.0909 0.0454 -1.0000 -1.0000 0030488 1579734033.90 151.5930 59.9973 32.0000 1.9986 1.9998 418.7036 419.0055 0.0452 -1.0000 -1.0000 0030550 1579734034.00 151.5419 59.9973 32.0000 1.9985 1.9997 418.9395 419.2415 0.0453 -1.0000 -1.0000 0030613 1579734034.10 151.5092 59.9973 32.0000 1.9983 1.9995 418.9638 419.2666 0.0454 -1.0000 -1.0000 0030675 1579734034.20 151.5092 59.9973 32.0000 1.9985 1.9997 418.9371 419.2406 0.0454 -1.0000 -1.0000 0030738 1579734034.30 151.5092 59.9973 32.0000 1.9988 2.0000 418.7912 419.0933 0.0453 -1.0000 -1.0000 0030816 1579734034.40 151.5092 59.9973 32.0000 1.9994 2.0005 418.7845 419.0865 0.0453 -1.0000 -1.0000 0030879 1579734034.50 151.5092 59.9973 32.0000 1.9979 1.9991 418.9544 419.2561 0.0451 -1.0000 -1.0000 0030941 1579734034.60 151.4617 59.9974 32.0000 1.9973 1.9985 419.0476 419.3504 0.0453 -1.0000 -1.0000 0031019 1579734034.70 151.4536 59.9975 32.0000 1.9990 2.0002 418.9410 419.2439 0.0454 -1.0000 -1.0000 0031082 1579734034.80 151.4536 59.9975 32.0000 1.9989 2.0001 418.7970 419.0998 0.0454 -1.0000 -1.0000 0031144 1579734034.90 151.4536 59.9975 32.0000 1.9985 1.9997 418.8426 419.1460 0.0454 -1.0000 -1.0000 0031222 1579734035.00 151.4536 59.9975 32.0000 1.9983 1.9995 418.8612 419.1634 0.0453 -1.0000 -1.0000 0031285 1579734035.10 151.4593 59.9975 32.0000 1.9980 1.9992 418.9399 419.2426 0.0453 -1.0000 -1.0000 0031348 1579734035.20 151.5238 59.9975 32.0000 1.9986 1.9998 418.8294 419.1317 0.0452 -1.0000 -1.0000 0031472 1579734035.30 151.5238 59.9975 32.0000 1.9996 2.0008 418.7759 419.0778 0.0453 -1.0000 -1.0000 0031535 1579734035.40 151.5238 59.9975 32.0000 1.9983 1.9995 418.9031 419.2054 0.0453 -1.0000 -1.0000 0031613 1579734035.50 151.5238 59.9975 32.0000 1.9982 1.9994 418.9231 419.2262 0.0453 -1.0000 -1.0000 0031675 1579734035.60 151.5238 59.9975 32.0000 1.9984 1.9995 419.0071 419.3094 0.0453 -1.0000 -1.0000 0031738 1579734035.70 151.5521 59.9975 32.0000 1.9976 1.9988 418.9829 419.2869 0.0455 -1.0000 -1.0000 0031988 1579734035.80 151.5521 59.9975 32.0000 1.9987 1.9999 418.8109 419.1136 0.0453 -1.0000 -1.0000 0032050 1579734035.90 151.5521 59.9975 32.0000 1.9986 1.9998 418.8105 419.1124 0.0452 -1.0000 -1.0000 0032113 1579734036.00 151.5521 59.9975 32.0000 1.9980 1.9992 418.9405 419.2441 0.0455 -1.0000 -1.0000 0032175 1579734036.10 151.5521 59.9975 32.0000 1.9978 1.9990 419.0470 419.3508 0.0455 -1.0000 -1.0000 0032238 1579734036.20 151.5331 59.9975 32.0000 1.9980 1.9992 418.9196 419.2231 0.0455 -1.0000 -1.0000 0033191 1579734036.30 151.5206 59.9975 32.0000 1.9986 1.9998 418.8119 419.1151 0.0454 -1.0000 -1.0000 0033269 1579734036.40 151.5206 59.9975 32.0000 1.9983 1.9995 418.9264 419.2292 0.0453 -1.0000 -1.0000 0033332 1579734036.50 151.5206 59.9975 32.0000 1.9980 1.9992 419.0414 419.3436 0.0452 -1.0000 -1.0000 0033395 1579734036.60 151.5206 59.9975 32.0000 1.9982 1.9994 419.0677 419.3713 0.0455 -1.0000 -1.0000 0033472 1579734036.70 151.5206 59.9975 32.0000 1.9978 1.9990 418.9079 419.2110 0.0454 -1.0000 -1.0000 0033535 1579734036.80 151.4673 59.9975 32.0000 1.9985 1.9997 418.8543 419.1573 0.0454 -1.0000 -1.0000 0033598 1579734036.90 151.4673 59.9975 32.0000 1.9984 1.9996 418.8059 419.1093 0.0454 -1.0000 -1.0000 0033675 1579734037.00 151.4673 59.9975 32.0000 1.9986 1.9998 418.8632 419.1653 0.0452 -1.0000 -1.0000 0033738 1579734037.10 151.4673 59.9975 32.0000 1.9980 1.9992 418.9963 419.2991 0.0454 -1.0000 -1.0000 0033800 1579734037.20 151.4673 59.9975 32.0000 1.9982 1.9994 418.9955 419.2975 0.0453 -1.0000 -1.0000 0033879 1579734037.30 151.4976 59.9975 32.0000 1.9983 1.9995 418.9128 419.2159 0.0454 -1.0000 -1.0000 0033941 1579734037.40 151.4976 59.9975 32.0000 1.9987 1.9998 418.7856 419.0890 0.0455 -1.0000 -1.0000 0034019 1579734037.50 151.4976 59.9975 32.0000 1.9982 1.9994 418.9938 419.2975 0.0454 -1.0000 -1.0000 0034082 1579734037.60 151.4976 59.9975 32.0000 1.9980 1.9992 419.0929 419.3961 0.0454 -1.0000 -1.0000 0034145 1579734037.70 151.4976 59.9975 32.0000 1.9983 1.9995 418.9962 419.2993 0.0454 -1.0000 -1.0000 0034222 1579734037.80 151.5298 59.9975 32.0000 1.9991 2.0003 418.8753 419.1774 0.0453 -1.0000 -1.0000 0034285 1579734037.90 151.5921 59.9975 32.0000 1.9992 2.0004 418.8004 419.1034 0.0454 -1.0000 -1.0000 0034347 1579734038.00 151.5921 59.9975 32.0000 1.9981 1.9993 418.8592 419.1613 0.0452 -1.0000 -1.0000 0034425 1579734038.10 151.5921 59.9975 32.0000 1.9982 1.9994 419.0831 419.3852 0.0453 -1.0000 -1.0000 0034488 1579734038.20 151.5921 59.9975 32.0000 1.9983 1.9995 419.0143 419.3174 0.0454 -1.0000 -1.0000 0034550 1579734038.30 151.5144 59.9975 32.0000 1.9985 1.9997 419.0031 419.3058 0.0454 -1.0000 -1.0000 0034629 1579734038.40 151.5144 59.9975 32.0000 1.9978 1.9990 418.8351 419.1388 0.0455 -1.0000 -1.0000 0034691 1579734038.50 151.5144 59.9975 32.0000 1.9975 1.9987 418.8677 419.1719 0.0456 -1.0000 -1.0000 0034754 1579734038.60 151.5144 59.9975 32.0000 1.9977 1.9989 418.9986 419.3007 0.0452 -1.0000 -1.0000 0034816 1579734038.70 151.5144 59.9975 32.0000 1.9987 1.9998 418.9925 419.2957 0.0453 -1.0000 -1.0000 0034879 1579734038.80 151.5144 59.9975 32.0000 1.9986 1.9997 418.9067 419.2096 0.0454 -1.0000 -1.0000 0035066 1579734038.90 151.4974 59.9975 32.0000 1.9983 1.9994 418.7813 419.0845 0.0454 -1.0000 -1.0000 0035129 1579734039.00 151.4791 59.9975 32.0000 1.9975 1.9987 418.9709 419.2743 0.0455 -1.0000 -1.0000 0035191 1579734039.10 151.4791 59.9975 32.0000 1.9977 1.9988 419.0526 419.3570 0.0456 -1.0000 -1.0000 0035254 1579734039.20 151.4791 59.9975 32.0000 1.9980 1.9992 418.9639 419.2677 0.0454 -1.0000 -1.0000 0035332 1579734039.30 151.4791 59.9975 32.0000 1.9989 2.0001 418.8757 419.1786 0.0454 -1.0000 -1.0000 0035566 1579734039.40 151.4791 59.9975 32.0000 1.9989 2.0001 418.8794 419.1833 0.0455 -1.0000 -1.0000 0035645 1579734039.50 151.4791 59.9975 32.0000 1.9981 1.9993 418.9148 419.2178 0.0454 -1.0000 -1.0000 0035707 1579734039.60 151.5168 59.9975 32.0000 1.9985 1.9997 418.9471 419.2513 0.0456 -1.0000 -1.0000 0035769 1579734039.70 151.5168 59.9975 32.0000 1.9984 1.9996 418.8584 419.1617 0.0453 -1.0000 -1.0000 0035832 1579734039.80 151.5168 59.9975 32.0000 1.9982 1.9994 418.8734 419.1774 0.0455 -1.0000 -1.0000 0036035 1579734039.90 151.5168 59.9975 32.0000 1.9973 1.9985 418.9200 419.2229 0.0454 -1.0000 -1.0000 0036098 1579734040.00 151.5168 59.9975 32.0000 1.9968 1.9980 419.0004 419.3036 0.0454 -1.0000 -1.0000 0036175 1579734040.10 151.5616 59.9968 32.0000 1.9977 1.9989 418.8933 419.1958 0.0454 -1.0000 -1.0000 0036238 1579734040.20 151.5616 59.9968 32.0000 1.9987 1.9998 418.8139 419.1183 0.0456 -1.0000 -1.0000 0036300 1579734040.30 151.5616 59.9968 32.0000 1.9988 2.0000 418.8154 419.1191 0.0455 -1.0000 -1.0000 0036566 1579734040.40 151.5616 59.9968 32.0000 1.9983 1.9995 418.8969 419.2009 0.0455 -1.0000 -1.0000 0036629 1579734040.50 151.5616 59.9968 32.0000 1.9965 1.9977 419.0046 419.3083 0.0455 -1.0000 -1.0000 0036691 1579734040.60 151.5616 59.9968 32.0000 1.9974 1.9986 419.0012 419.3051 0.0455 -1.0000 -1.0000 0036769 1579734040.70 151.4868 59.9968 32.0000 1.9974 1.9986 418.8575 419.1614 0.0455 -1.0000 -1.0000 0036832 1579734040.80 151.4775 59.9968 32.0000 1.9971 1.9983 418.9269 419.2301 0.0454 -1.0000 -1.0000 0037050 1579734040.90 151.4775 59.9968 32.0000 1.9973 1.9985 419.0309 419.3344 0.0455 -1.0000 -1.0000 0037129 1579734041.00 151.4775 59.9968 32.0000 1.9976 1.9988 418.9565 419.2602 0.0455 -1.0000 -1.0000 0037191 1579734041.10 151.4775 59.9968 32.0000 1.9986 1.9998 418.7741 419.0774 0.0455 -1.0000 -1.0000 0037254 1579734041.20 151.4775 59.9968 32.0000 1.9988 2.0000 418.7787 419.0825 0.0455 -1.0000 -1.0000 0037332 1579734041.30 151.4589 59.9968 32.0000 1.9987 1.9999 418.7457 419.0482 0.0454 -1.0000 -1.0000 0037550 1579734041.40 151.4589 59.9968 32.0000 1.9980 1.9992 418.9915 419.2953 0.0454 -1.0000 -1.0000 0037629 1579734041.50 151.4589 59.9968 32.0000 1.9980 1.9992 419.0755 419.3800 0.0457 -1.0000 -1.0000 0037691 1579734041.60 151.4589 59.9968 32.0000 1.9981 1.9993 418.9484 419.2513 0.0454 -1.0000 -1.0000 0037754 1579734041.70 151.4589 59.9968 32.0000 1.9993 2.0005 418.8210 419.1249 0.0455 -1.0000 -1.0000 0037832 1579734041.80 151.5208 59.9968 32.0000 1.9984 1.9996 418.9564 419.2603 0.0455 -1.0000 -1.0000 0038300 1579734041.90 151.5284 59.9968 32.0000 1.9976 1.9988 418.9968 419.3017 0.0457 -1.0000 -1.0000 0038363 1579734042.00 151.5284 59.9968 32.0000 1.9985 1.9997 419.0572 419.3616 0.0456 -1.0000 -1.0000 0038441 1579734042.10 151.5284 59.9968 32.0000 1.9974 1.9986 418.8892 419.1925 0.0454 -1.0000 -1.0000 0038504 1579734042.20 151.5284 59.9968 32.0000 1.9989 2.0001 418.7427 419.0462 0.0455 -1.0000 -1.0000 0038566 1579734042.30 151.5299 59.9968 32.0000 1.9980 1.9992 418.7348 419.0380 0.0454 -1.0000 -1.0000 0038644 1579734042.40 151.5446 59.9968 32.0000 1.9975 1.9987 418.9102 419.2142 0.0456 -1.0000 -1.0000 0038707 1579734042.50 151.5446 59.9968 32.0000 1.9968 1.9980 418.9469 419.2508 0.0456 -1.0000 -1.0000 0038769 1579734042.60 151.5446 59.9968 32.0000 1.9975 1.9987 418.8370 419.1400 0.0452 -1.0000 -1.0000 0038832 1579734042.70 151.5446 59.9968 32.0000 1.9985 1.9997 418.8409 419.1441 0.0455 -1.0000 -1.0000 0038894 1579734042.80 151.5446 59.9968 32.0000 1.9985 1.9997 418.6801 418.9850 0.0457 -1.0000 -1.0000 0038957 1579734042.90 151.4902 59.9968 32.0000 1.9974 1.9986 418.8479 419.1530 0.0456 -1.0000 -1.0000 0039300 1579734043.00 151.4902 59.9968 32.0000 1.9972 1.9984 419.0029 419.3068 0.0455 -1.0000 -1.0000 0039363 1579734043.10 151.4902 59.9968 32.0000 1.9983 1.9995 418.7733 419.0771 0.0454 -1.0000 -1.0000 0039425 1579734043.20 151.4902 59.9968 32.0000 1.9990 2.0002 418.8329 419.1364 0.0456 -1.0000 -1.0000 0039504 1579734043.30 151.4902 59.9968 32.0000 1.9977 1.9989 418.9611 419.2651 0.0455 -1.0000 -1.0000 0039566 1579734043.40 151.4959 59.9968 32.0000 1.9971 1.9983 418.9956 419.2985 0.0454 -1.0000 -1.0000 0039629 1579734043.50 151.5131 59.9968 32.0000 1.9974 1.9986 418.9169 419.2210 0.0455 -1.0000 -1.0000 0039691 1579734043.60 151.5131 59.9968 32.0000 1.9984 1.9996 418.8124 419.1160 0.0455 -1.0000 -1.0000 0039769 1579734043.70 151.5131 59.9968 32.0000 1.9987 1.9999 418.8829 419.1861 0.0454 -1.0000 -1.0000 0039848 1579734043.80 151.5131 59.9968 32.0000 1.9977 1.9989 418.9996 419.3034 0.0455 -1.0000 -1.0000 0039910 1579734043.90 151.5131 59.9968 32.0000 1.9978 1.9990 419.0204 419.3247 0.0456 -1.0000 -1.0000 0040300 1579734044.00 151.5569 59.9968 32.0000 1.9977 1.9989 418.9128 419.2171 0.0455 -1.0000 -1.0000 0040379 1579734044.10 151.5679 59.9968 32.0000 1.9985 1.9997 418.7712 419.0744 0.0455 -1.0000 -1.0000 0040441 1579734044.20 151.5679 59.9968 32.0000 1.9976 1.9988 418.8326 419.1362 0.0455 -1.0000 -1.0000 0040504 1579734044.30 151.5679 59.9968 32.0000 1.9973 1.9985 418.9840 419.2884 0.0456 -1.0000 -1.0000 0040566 1579734044.40 151.5679 59.9968 32.0000 1.9978 1.9990 418.9732 419.2774 0.0455 -1.0000 -1.0000 0040629 1579734044.50 151.5679 59.9968 32.0000 1.9985 1.9997 418.8043 419.1081 0.0455 -1.0000 -1.0000 0040691 1579734044.60 151.5658 59.9968 32.0000 1.9984 1.9996 418.7259 419.0296 0.0455 -1.0000 -1.0000 0040769 1579734044.70 151.5658 59.9968 32.0000 1.9987 1.9999 418.8650 419.1682 0.0454 -1.0000 -1.0000 0040832 1579734044.80 151.5658 59.9968 32.0000 1.9969 1.9981 419.0348 419.3372 0.0453 -1.0000 -1.0000 0040894 1579734044.90 151.5658 59.9968 32.0000 1.9972 1.9984 418.9918 419.2957 0.0456 -1.0000 -1.0000 0041598 1579734045.00 151.5658 59.9968 32.0000 1.9979 1.9991 418.8808 419.1850 0.0455 -1.0000 -1.0000 0041660 1579734045.10 151.4960 59.9966 32.0000 1.9987 1.9999 418.8852 419.1896 0.0455 -1.0000 -1.0000 0041722 1579734045.20 151.4661 59.9966 32.0000 1.9978 1.9990 418.9572 419.2602 0.0454 -1.0000 -1.0000 0041800 1579734045.30 151.4661 59.9966 32.0000 1.9983 1.9995 418.9869 419.2899 0.0454 -1.0000 -1.0000 0041863 1579734045.40 151.4661 59.9966 32.0000 1.9979 1.9991 418.9914 419.2954 0.0455 -1.0000 -1.0000 0041925 1579734045.50 151.4661 59.9966 32.0000 1.9989 2.0001 418.8612 419.1650 0.0455 -1.0000 -1.0000 0041988 1579734045.60 151.4661 59.9966 32.0000 1.9980 1.9992 418.8591 419.1621 0.0453 -1.0000 -1.0000 0042050 1579734045.70 151.5158 59.9966 32.0000 1.9975 1.9987 419.0208 419.3248 0.0455 -1.0000 -1.0000 0042129 1579734045.80 151.5158 59.9966 32.0000 1.9979 1.9991 419.0181 419.3223 0.0455 -1.0000 -1.0000 0042191 1579734045.90 151.5158 59.9966 32.0000 1.9986 1.9997 418.8635 419.1675 0.0455 -1.0000 -1.0000 0042285 1579734046.00 151.5158 59.9966 32.0000 1.9990 2.0002 418.6585 418.9623 0.0455 -1.0000 -1.0000 0042363 1579734046.10 151.5158 59.9966 32.0000 1.9989 2.0000 418.8301 419.1323 0.0453 -1.0000 -1.0000 0042425 1579734046.20 151.5921 59.9966 32.0000 1.9979 1.9991 418.9633 419.2671 0.0455 -1.0000 -1.0000 0042488 1579734046.30 151.5921 59.9966 32.0000 1.9983 1.9995 418.9372 419.2413 0.0456 -1.0000 -1.0000 0042551 1579734046.40 151.5921 59.9966 32.0000 1.9986 1.9998 418.8127 419.1170 0.0455 -1.0000 -1.0000 0042785 1579734046.50 151.5921 59.9966 32.0000 1.9987 1.9999 418.7517 419.0552 0.0455 -1.0000 -1.0000 0042847 1579734046.60 151.5921 59.9966 32.0000 1.9981 1.9993 418.8955 419.2000 0.0455 -1.0000 -1.0000 0042925 1579734046.70 151.5654 59.9966 32.0000 1.9972 1.9984 418.9846 419.2879 0.0455 -1.0000 -1.0000 0042988 1579734046.80 151.5328 59.9966 32.0000 1.9979 1.9991 418.9108 419.2146 0.0454 -1.0000 -1.0000 0043051 1579734046.90 151.5328 59.9966 32.0000 1.9984 1.9996 418.8799 419.1833 0.0454 -1.0000 -1.0000 0043129 1579734047.00 151.5328 59.9966 32.0000 1.9993 2.0005 418.7844 419.0877 0.0455 -1.0000 -1.0000 0043316 1579734047.10 151.5328 59.9966 32.0000 1.9982 1.9994 418.9023 419.2059 0.0454 -1.0000 -1.0000 0043379 1579734047.20 151.5328 59.9966 32.0000 1.9977 1.9989 419.0761 419.3796 0.0454 -1.0000 -1.0000 0043457 1579734047.30 151.4479 59.9966 32.0000 1.9978 1.9990 419.0141 419.3172 0.0454 -1.0000 -1.0000 0043535 1579734047.40 151.4479 59.9966 32.0000 1.9981 1.9993 418.8341 419.1380 0.0456 -1.0000 -1.0000 0043598 1579734047.50 151.4479 59.9966 32.0000 1.9987 1.9999 418.9303 419.2340 0.0455 -1.0000 -1.0000 0043722 1579734047.60 151.4479 59.9966 32.0000 1.9980 1.9992 418.9542 419.2578 0.0454 -1.0000 -1.0000 0043785 1579734047.70 151.4479 59.9966 32.0000 1.9980 1.9992 418.9720 419.2745 0.0453 -1.0000 -1.0000 0043863 1579734047.80 151.4479 59.9966 32.0000 1.9983 1.9995 418.7575 419.0601 0.0454 -1.0000 -1.0000 0043925 1579734047.90 151.5388 59.9966 32.0000 1.9998 2.0010 418.8260 419.1295 0.0455 -1.0000 -1.0000 0043988 1579734048.00 151.5388 59.9966 32.0000 1.9992 2.0004 418.8276 419.1305 0.0453 -1.0000 -1.0000 0044754 1579734048.10 151.5388 59.9966 32.0000 1.9987 1.9999 418.9695 419.2734 0.0455 -1.0000 -1.0000 0044816 1579734048.20 151.5388 59.9966 32.0000 1.9986 1.9998 419.0828 419.3868 0.0456 -1.0000 -1.0000 0044879 1579734048.30 151.5388 59.9966 32.0000 1.9990 2.0002 418.8869 419.1912 0.0455 -1.0000 -1.0000 0044941 1579734048.40 151.5627 59.9966 32.0000 1.9990 2.0002 418.7448 419.0481 0.0454 -1.0000 -1.0000 0045004 1579734048.50 151.5627 59.9966 32.0000 1.9984 1.9995 418.9616 419.2648 0.0454 -1.0000 -1.0000 0045066 1579734048.60 151.5627 59.9966 32.0000 1.9974 1.9986 419.0054 419.3088 0.0455 -1.0000 -1.0000 0045144 1579734048.70 151.5627 59.9966 32.0000 1.9979 1.9991 418.9566 419.2599 0.0455 -1.0000 -1.0000 0045207 1579734048.80 151.5627 59.9966 32.0000 1.9988 2.0000 418.8582 419.1625 0.0455 -1.0000 -1.0000 0045269 1579734048.90 151.5478 59.9966 32.0000 1.9972 1.9984 418.9214 419.2250 0.0454 -1.0000 -1.0000 0045348 1579734049.00 151.5270 59.9966 32.0000 1.9977 1.9989 419.0005 419.3055 0.0456 -1.0000 -1.0000 0045410 1579734049.10 151.5270 59.9966 32.0000 1.9982 1.9994 419.0243 419.3279 0.0456 -1.0000 -1.0000 0045472 1579734049.20 151.5270 59.9966 32.0000 1.9985 1.9997 418.9663 419.2695 0.0453 -1.0000 -1.0000 0045535 1579734049.30 151.5270 59.9966 32.0000 1.9989 2.0001 418.8709 419.1744 0.0455 -1.0000 -1.0000 0045598 1579734049.40 151.5270 59.9966 32.0000 1.9984 1.9996 418.8113 419.1144 0.0454 -1.0000 -1.0000 0045675 1579734049.50 151.4359 59.9966 32.0000 1.9980 1.9992 418.8561 419.1593 0.0454 -1.0000 -1.0000 0045800 1579734049.60 151.4359 59.9966 32.0000 1.9978 1.9990 418.9208 419.2245 0.0455 -1.0000 -1.0000 0045863 1579734049.70 151.4359 59.9966 32.0000 1.9993 2.0005 418.7767 419.0797 0.0454 -1.0000 -1.0000 0045941 1579734049.80 151.4359 59.9966 32.0000 1.9987 1.9999 418.8146 419.1188 0.0456 -1.0000 -1.0000 0046004 1579734049.90 151.4359 59.9966 32.0000 1.9979 1.9991 418.9621 419.2657 0.0455 -1.0000 -1.0000 0046066 1579734050.00 151.5001 59.9969 32.0000 1.9981 1.9993 419.0157 419.3199 0.0455 -1.0000 -1.0000 0046754 1579734050.10 151.5172 59.9970 32.0000 1.9985 1.9997 418.9575 419.2615 0.0455 -1.0000 -1.0000 0046816 1579734050.20 151.5172 59.9970 32.0000 1.9990 2.0002 418.8728 419.1766 0.0454 -1.0000 -1.0000 0046879 1579734050.30 151.5172 59.9970 32.0000 1.9983 1.9995 418.7272 419.0293 0.0453 -1.0000 -1.0000 0046957 1579734050.40 151.5172 59.9970 32.0000 1.9982 1.9994 418.8721 419.1743 0.0453 -1.0000 -1.0000 0047019 1579734050.50 151.5172 59.9970 32.0000 1.9982 1.9994 419.0833 419.3880 0.0456 -1.0000 -1.0000 0047082 1579734050.60 151.5172 59.9970 32.0000 1.9983 1.9995 419.0605 419.3638 0.0454 -1.0000 -1.0000 0047160 1579734050.70 151.5993 59.9970 32.0000 1.9987 1.9999 418.9250 419.2277 0.0454 -1.0000 -1.0000 0047222 1579734050.80 151.5993 59.9970 32.0000 1.9986 1.9998 418.9148 419.2185 0.0455 -1.0000 -1.0000 0047285 1579734050.90 151.5993 59.9970 32.0000 1.9978 1.9990 418.9917 419.2957 0.0455 -1.0000 -1.0000 0047348 1579734051.00 151.5993 59.9970 32.0000 1.9974 1.9986 419.0399 419.3436 0.0455 -1.0000 -1.0000 0047410 1579734051.10 151.5993 59.9970 32.0000 1.9980 1.9992 418.8936 419.1972 0.0455 -1.0000 -1.0000 0047472 1579734051.20 151.4837 59.9970 32.0000 1.9990 2.0002 418.7969 419.1002 0.0454 -1.0000 -1.0000 0047551 1579734051.30 151.4728 59.9970 32.0000 1.9982 1.9994 418.7651 419.0691 0.0456 -1.0000 -1.0000 0047613 1579734051.40 151.4728 59.9970 32.0000 1.9979 1.9991 419.0309 419.3355 0.0456 -1.0000 -1.0000 0047691 1579734051.50 151.4728 59.9970 32.0000 1.9976 1.9988 419.0396 419.3434 0.0455 -1.0000 -1.0000 0047754 1579734051.60 151.4728 59.9970 32.0000 1.9983 1.9995 418.9762 419.2796 0.0454 -1.0000 -1.0000 0047816 1579734051.70 151.4728 59.9970 32.0000 1.9985 1.9997 418.8324 419.1350 0.0453 -1.0000 -1.0000 0047895 1579734051.80 151.5098 59.9970 32.0000 1.9984 1.9995 418.7638 419.0674 0.0455 -1.0000 -1.0000 0047957 1579734051.90 151.5098 59.9970 32.0000 1.9983 1.9995 418.9416 419.2458 0.0455 -1.0000 -1.0000 0048019 1579734052.00 151.5098 59.9970 32.0000 1.9985 1.9997 418.9385 419.2428 0.0455 -1.0000 -1.0000 0048082 1579734052.10 151.5098 59.9970 32.0000 1.9986 1.9998 418.8096 419.1134 0.0455 -1.0000 -1.0000 0048566 1579734052.20 151.5098 59.9970 32.0000 1.9984 1.9996 418.8604 419.1641 0.0455 -1.0000 -1.0000 0048629 1579734052.30 151.5098 59.9970 32.0000 1.9976 1.9988 418.9742 419.2771 0.0454 -1.0000 -1.0000 0048707 1579734052.40 151.5494 59.9970 32.0000 1.9979 1.9991 418.9710 419.2747 0.0454 -1.0000 -1.0000 0048769 1579734052.50 151.5494 59.9970 32.0000 1.9984 1.9996 418.8544 419.1565 0.0452 -1.0000 -1.0000 0048832 1579734052.60 151.5494 59.9970 32.0000 1.9986 1.9998 418.7685 419.0728 0.0455 -1.0000 -1.0000 0049066 1579734052.70 151.5494 59.9970 32.0000 1.9985 1.9997 418.8602 419.1633 0.0454 -1.0000 -1.0000 0049129 1579734052.80 151.5494 59.9970 32.0000 1.9979 1.9991 418.9674 419.2701 0.0453 -1.0000 -1.0000 0049191 1579734052.90 151.5494 59.9970 32.0000 1.9973 1.9985 418.9942 419.2976 0.0454 -1.0000 -1.0000 0049269 1579734053.00 151.5123 59.9970 32.0000 1.9972 1.9984 418.9196 419.2223 0.0454 -1.0000 -1.0000 0049332 1579734053.10 151.5123 59.9970 32.0000 1.9990 2.0002 418.7610 419.0647 0.0455 -1.0000 -1.0000 0049551 1579734053.20 151.5123 59.9970 32.0000 1.9979 1.9991 418.7681 419.0715 0.0455 -1.0000 -1.0000 0049629 1579734053.30 151.5123 59.9970 32.0000 1.9980 1.9992 418.8852 419.1886 0.0454 -1.0000 -1.0000 0049691 1579734053.40 151.5123 59.9970 32.0000 1.9972 1.9983 418.9621 419.2651 0.0454 -1.0000 -1.0000 0049769 1579734053.50 151.4516 59.9970 32.0000 1.9973 1.9985 418.9545 419.2580 0.0455 -1.0000 -1.0000 0049832 1579734053.60 151.4448 59.9970 32.0000 1.9983 1.9995 418.7770 419.0806 0.0455 -1.0000 -1.0000 0050535 1579734053.70 151.4448 59.9970 32.0000 1.9986 1.9998 418.7903 419.0930 0.0454 -1.0000 -1.0000 0050722 1579734053.80 151.4448 59.9970 32.0000 1.9987 1.9999 418.8438 419.1475 0.0454 -1.0000 -1.0000 0050801 1579734053.90 151.4448 59.9970 32.0000 1.9975 1.9987 418.9274 419.2303 0.0454 -1.0000 -1.0000 0050863 1579734054.00 151.4448 59.9970 32.0000 1.9980 1.9992 419.0155 419.3190 0.0455 -1.0000 -1.0000 0050925 1579734054.10 151.5295 59.9970 32.0000 1.9981 1.9992 418.9783 419.2820 0.0455 -1.0000 -1.0000 0050988 1579734054.20 151.5295 59.9970 32.0000 1.9988 2.0000 418.8174 419.1209 0.0455 -1.0000 -1.0000 0051050 1579734054.30 151.5295 59.9970 32.0000 1.9978 1.9990 418.8670 419.1700 0.0454 -1.0000 -1.0000 0051129 1579734054.40 151.5295 59.9970 32.0000 1.9978 1.9990 418.9702 419.2736 0.0455 -1.0000 -1.0000 0051191 1579734054.50 151.5295 59.9970 32.0000 1.9984 1.9995 418.8975 419.2013 0.0455 -1.0000 -1.0000 0051254 1579734054.60 151.5295 59.9970 32.0000 1.9987 1.9999 418.7948 419.0977 0.0454 -1.0000 -1.0000 0051332 1579734054.70 151.5562 59.9969 32.0000 1.9990 2.0002 418.7282 419.0314 0.0454 -1.0000 -1.0000 0051769 1579734054.80 151.5562 59.9969 32.0000 1.9978 1.9990 418.7518 419.0552 0.0455 -1.0000 -1.0000 0051832 1579734054.90 151.5562 59.9969 32.0000 1.9978 1.9990 419.0219 419.3249 0.0454 -1.0000 -1.0000 0051910 1579734055.00 151.5562 59.9969 32.0000 1.9977 1.9989 418.9608 419.2643 0.0455 -1.0000 -1.0000 0051972 1579734055.10 151.5562 59.9969 32.0000 1.9979 1.9991 418.7998 419.1028 0.0454 -1.0000 -1.0000 0052035 1579734055.20 151.5110 59.9969 32.0000 1.9982 1.9994 418.8884 419.1922 0.0455 -1.0000 -1.0000 0052113 1579734055.30 151.5014 59.9969 32.0000 1.9977 1.9989 418.9495 419.2529 0.0454 -1.0000 -1.0000 0052175 1579734055.40 151.5014 59.9969 32.0000 1.9978 1.9990 418.9070 419.2100 0.0454 -1.0000 -1.0000 0052254 1579734055.50 151.5014 59.9969 32.0000 1.9991 2.0003 418.8423 419.1453 0.0454 -1.0000 -1.0000 0052316 1579734055.60 151.5014 59.9969 32.0000 1.9984 1.9996 418.8711 419.1748 0.0455 -1.0000 -1.0000 0052379 1579734055.70 151.4452 59.9969 32.0000 1.9977 1.9989 419.0017 419.3057 0.0455 -1.0000 -1.0000 0052441 1579734055.80 151.4452 59.9969 32.0000 1.9983 1.9994 419.0412 419.3444 0.0454 -1.0000 -1.0000 0052504 1579734055.90 151.4452 59.9969 32.0000 1.9993 2.0005 418.8162 419.1190 0.0454 -1.0000 -1.0000 0052566 1579734056.00 151.4452 59.9969 32.0000 1.9993 2.0005 418.8224 419.1260 0.0455 -1.0000 -1.0000 0052644 1579734056.10 151.4452 59.9969 32.0000 1.9981 1.9993 418.9053 419.2065 0.0452 -1.0000 -1.0000 0052707 1579734056.20 151.4452 59.9969 32.0000 1.9975 1.9987 419.0077 419.3115 0.0455 -1.0000 -1.0000 0052769 1579734056.30 151.4452 59.9969 32.0000 1.9976 1.9988 418.9960 419.2983 0.0452 -1.0000 -1.0000 0052847 1579734056.40 151.5013 59.9969 32.0000 1.9977 1.9989 418.7779 419.0815 0.0454 -1.0000 -1.0000 0052910 1579734056.50 151.5071 59.9969 32.0000 1.9994 2.0006 418.7981 419.1004 0.0453 -1.0000 -1.0000 0052972 1579734056.60 151.5071 59.9969 32.0000 1.9992 2.0004 418.8615 419.1639 0.0453 -1.0000 -1.0000 0053050 1579734056.70 151.5071 59.9969 32.0000 1.9977 1.9989 418.9884 419.2912 0.0453 -1.0000 -1.0000 0053113 1579734056.80 151.5071 59.9969 32.0000 1.9979 1.9990 418.9749 419.2774 0.0453 -1.0000 -1.0000 0053175 1579734056.90 151.5071 59.9969 32.0000 1.9986 1.9998 418.9594 419.2639 0.0456 -1.0000 -1.0000 0053238 1579734057.00 151.5071 59.9969 32.0000 1.9982 1.9994 418.8070 419.1097 0.0453 -1.0000 -1.0000 0053300 1579734057.10 151.5071 59.9969 32.0000 1.9979 1.9991 418.7741 419.0767 0.0454 -1.0000 -1.0000 0053363 1579734057.20 151.5071 59.9969 32.0000 1.9981 1.9993 418.7849 419.0887 0.0455 -1.0000 -1.0000 0053629 1579734057.30 151.5071 59.9969 32.0000 1.9976 1.9988 418.9806 419.2840 0.0455 -1.0000 -1.0000 0053691 1579734057.40 151.5071 59.9969 32.0000 1.9974 1.9986 418.9687 419.2719 0.0454 -1.0000 -1.0000 0053769 1579734057.50 151.5071 59.9969 32.0000 1.9982 1.9994 418.8200 419.1238 0.0455 -1.0000 -1.0000 0053816 1579734057.60 151.4793 59.9969 32.0000 1.9984 1.9996 418.7617 419.0652 0.0454 -1.0000 -1.0000 0053879 1579734057.70 151.4449 59.9969 32.0000 1.9981 1.9993 418.8913 419.1946 0.0455 -1.0000 -1.0000 0054300 1579734057.80 151.4449 59.9969 32.0000 1.9975 1.9987 418.9683 419.2708 0.0453 -1.0000 -1.0000 0054363 1579734057.90 151.4449 59.9969 32.0000 1.9977 1.9989 418.9010 419.2042 0.0454 -1.0000 -1.0000 0054425 1579734058.00 151.4449 59.9969 32.0000 1.9990 2.0002 418.7688 419.0727 0.0455 -1.0000 -1.0000 0054488 1579734058.10 151.4449 59.9969 32.0000 1.9984 1.9996 418.7383 419.0417 0.0454 -1.0000 -1.0000 0054550 1579734058.20 151.4631 59.9969 32.0000 1.9973 1.9985 418.8730 419.1761 0.0455 -1.0000 -1.0000 0054738 1579734058.30 151.4743 59.9969 32.0000 1.9975 1.9986 419.0067 419.3103 0.0454 -1.0000 -1.0000 0054800 1579734058.40 151.4743 59.9969 32.0000 1.9982 1.9994 418.9672 419.2695 0.0453 -1.0000 -1.0000 0054863 1579734058.50 151.4743 59.9969 32.0000 1.9989 2.0001 418.8297 419.1330 0.0454 -1.0000 -1.0000 0054925 1579734058.60 151.4743 59.9969 32.0000 1.9984 1.9996 418.9114 419.2141 0.0453 -1.0000 -1.0000 0055004 1579734058.70 151.4743 59.9969 32.0000 1.9980 1.9992 418.9428 419.2459 0.0454 -1.0000 -1.0000 0055066 1579734058.80 151.4037 59.9969 32.0000 1.9975 1.9986 418.9723 419.2747 0.0453 -1.0000 -1.0000 0055129 1579734058.90 151.4037 59.9969 32.0000 1.9983 1.9995 418.8945 419.1978 0.0454 -1.0000 -1.0000 0055207 1579734059.00 151.4037 59.9969 32.0000 1.9987 1.9999 418.7618 419.0632 0.0452 -1.0000 -1.0000 0055269 1579734059.10 151.4037 59.9969 32.0000 1.9985 1.9997 418.7156 419.0187 0.0454 -1.0000 -1.0000 0055332 1579734059.20 151.4037 59.9969 32.0000 1.9984 1.9996 418.8234 419.1261 0.0453 -1.0000 -1.0000 0055395 1579734059.30 151.4995 59.9969 32.0000 1.9982 1.9994 419.0056 419.3090 0.0454 -1.0000 -1.0000 0055457 1579734059.40 151.4995 59.9969 32.0000 1.9988 2.0000 418.9285 419.2317 0.0454 -1.0000 -1.0000 0055535 1579734059.50 151.4995 59.9969 32.0000 1.9993 2.0004 418.8044 419.1066 0.0452 -1.0000 -1.0000 0055598 1579734059.60 151.4995 59.9969 32.0000 1.9981 1.9993 418.7047 419.0079 0.0454 -1.0000 -1.0000 0055660 1579734059.70 151.4995 59.9969 32.0000 1.9982 1.9994 418.8432 419.1460 0.0453 -1.0000 -1.0000 0055738 1579734059.80 151.5006 59.9969 32.0000 1.9975 1.9987 418.9378 419.2409 0.0455 -1.0000 -1.0000 0056316 1579734059.90 151.5242 59.9963 32.0000 1.9986 1.9998 418.8100 419.1134 0.0454 -1.0000 -1.0000 0056379 1579734060.00 151.5242 59.9963 32.0000 1.9984 1.9996 418.8292 419.1318 0.0453 -1.0000 -1.0000 0056457 1579734060.10 151.5242 59.9963 32.0000 1.9972 1.9984 418.9715 419.2741 0.0454 -1.0000 -1.0000 0056519 1579734060.20 151.5242 59.9963 32.0000 1.9972 1.9984 419.0170 419.3198 0.0453 -1.0000 -1.0000 0056582 1579734060.30 151.5242 59.9963 32.0000 1.9980 1.9992 418.8850 419.1879 0.0454 -1.0000 -1.0000 0056769 1579734060.40 151.5242 59.9963 32.0000 1.9980 1.9992 418.8134 419.1155 0.0452 -1.0000 -1.0000 0056832 1579734060.50 151.5070 59.9963 32.0000 1.9990 2.0002 418.8612 419.1633 0.0453 -1.0000 -1.0000 0056894 1579734060.60 151.4298 59.9963 32.0000 1.9985 1.9997 419.0333 419.3362 0.0454 -1.0000 -1.0000 0056972 1579734060.70 151.4298 59.9963 32.0000 1.9971 1.9983 418.9423 419.2451 0.0453 -1.0000 -1.0000 0057035 1579734060.80 151.4298 59.9963 32.0000 1.9975 1.9987 418.9981 419.3011 0.0454 -1.0000 -1.0000 0057254 1579734060.90 151.4298 59.9963 32.0000 1.9980 1.9992 418.8166 419.1196 0.0453 -1.0000 -1.0000 0057332 1579734061.00 151.4298 59.9963 32.0000 1.9976 1.9988 418.9457 419.2479 0.0453 -1.0000 -1.0000 0057395 1579734061.10 151.4602 59.9963 32.0000 1.9982 1.9994 419.0034 419.3055 0.0452 -1.0000 -1.0000 0057457 1579734061.20 151.4602 59.9963 32.0000 1.9990 2.0002 419.0712 419.3739 0.0453 -1.0000 -1.0000 0057519 1579734061.30 151.4602 59.9963 32.0000 1.9988 2.0000 418.8798 419.1830 0.0454 -1.0000 -1.0000 0058316 1579734061.40 151.4602 59.9963 32.0000 1.9989 2.0001 418.7833 419.0849 0.0452 -1.0000 -1.0000 0058394 1579734061.50 151.4602 59.9963 32.0000 1.9985 1.9997 418.7888 419.0909 0.0453 -1.0000 -1.0000 0058457 1579734061.60 151.4962 59.9963 32.0000 1.9976 1.9988 418.9638 419.2665 0.0453 -1.0000 -1.0000 0058519 1579734061.70 151.5510 59.9963 32.0000 1.9976 1.9988 418.9977 419.3007 0.0454 -1.0000 -1.0000 0058582 1579734061.80 151.5510 59.9963 32.0000 1.9977 1.9989 418.9285 419.2307 0.0453 -1.0000 -1.0000 0058644 1579734061.90 151.5510 59.9963 32.0000 1.9987 1.9999 418.7841 419.0865 0.0453 -1.0000 -1.0000 0058722 1579734062.00 151.5510 59.9963 32.0000 1.9982 1.9994 418.8824 419.1854 0.0454 -1.0000 -1.0000 0058785 1579734062.10 151.5510 59.9963 32.0000 1.9975 1.9987 418.9980 419.3009 0.0454 -1.0000 -1.0000 0058847 1579734062.20 151.5239 59.9963 32.0000 1.9984 1.9996 418.9282 419.2306 0.0452 -1.0000 -1.0000 0058910 1579734062.30 151.5239 59.9963 32.0000 1.9985 1.9997 418.8045 419.1069 0.0453 -1.0000 -1.0000 0058988 1579734062.40 151.5239 59.9963 32.0000 1.9984 1.9996 418.7215 419.0231 0.0453 -1.0000 -1.0000 0059050 1579734062.50 151.5239 59.9963 32.0000 1.9976 1.9988 418.7785 419.0813 0.0453 -1.0000 -1.0000 0059113 1579734062.60 151.5239 59.9963 32.0000 1.9974 1.9986 419.0008 419.3044 0.0455 -1.0000 -1.0000 0059191 1579734062.70 151.5239 59.9963 32.0000 1.9976 1.9988 418.9682 419.2722 0.0455 -1.0000 -1.0000 0059254 1579734062.80 151.5078 59.9963 32.0000 1.9983 1.9995 418.7767 419.0798 0.0454 -1.0000 -1.0000 0059300 1579734062.90 151.4849 59.9963 32.0000 1.9989 2.0001 418.8477 419.1489 0.0452 -1.0000 -1.0000 0059379 1579734063.00 151.4849 59.9963 32.0000 1.9986 1.9998 418.6783 418.9813 0.0454 -1.0000 -1.0000 0059441 1579734063.10 151.4849 59.9963 32.0000 1.9985 1.9997 418.8975 419.2008 0.0454 -1.0000 -1.0000 0059504 1579734063.20 151.4849 59.9963 32.0000 1.9982 1.9993 419.0172 419.3191 0.0452 -1.0000 -1.0000 0059582 1579734063.30 151.4849 59.9963 32.0000 1.9984 1.9996 418.8264 419.1289 0.0454 -1.0000 -1.0000 0059644 1579734063.40 151.4849 59.9963 32.0000 1.9982 1.9994 418.8261 419.1292 0.0454 -1.0000 -1.0000 0100238 1579734063.50 151.4849 59.9963 32.0000 1.9975 1.9987 418.9288 419.2320 0.0454 -1.0000 -1.0000 0100300 1579734063.60 151.4849 59.9963 32.0000 1.9973 1.9985 418.8605 419.1624 0.0454 -1.0000 -1.0000 0100363 1579734063.70 151.4849 59.9963 32.0000 1.9975 1.9986 418.9601 419.2627 0.0452 -1.0000 -1.0000 0100441 1579734063.80 151.4849 59.9963 32.0000 1.9989 2.0001 418.8143 419.1175 0.0454 -1.0000 -1.0000 0100504 1579734063.90 151.4849 59.9963 32.0000 1.9996 2.0008 418.7906 419.0935 0.0454 -1.0000 -1.0000 0100722 1579734064.00 151.5476 59.9963 32.0000 1.9981 1.9993 418.8960 419.1997 0.0455 -1.0000 -1.0000 0100800 1579734064.10 151.5476 59.9963 32.0000 1.9983 1.9995 418.9559 419.2583 0.0453 -1.0000 -1.0000 0100863 1579734064.20 151.5476 59.9963 32.0000 1.9985 1.9997 418.9054 419.2079 0.0453 -1.0000 -1.0000 0100926 1579734064.30 151.5476 59.9963 32.0000 1.9984 1.9995 418.6796 418.9819 0.0453 -1.0000 -1.0000 0100988 1579734064.40 151.5476 59.9963 32.0000 1.9982 1.9994 418.7878 419.0903 0.0453 -1.0000 -1.0000 0101050 1579734064.50 151.5476 59.9963 32.0000 1.9973 1.9985 418.8871 419.1889 0.0452 -1.0000 -1.0000 0101113 1579734064.60 151.5607 59.9963 32.0000 1.9976 1.9988 418.9914 419.2945 0.0455 -1.0000 -1.0000 0101191 1579734064.70 151.5607 59.9963 32.0000 1.9984 1.9995 418.8929 419.1966 0.0455 -1.0000 -1.0000 0101254 1579734064.80 151.5607 59.9963 32.0000 1.9991 2.0003 418.8164 419.1195 0.0454 -1.0000 -1.0000 0101316 1579734064.90 151.5607 59.9963 32.0000 1.9981 1.9993 418.8172 419.1190 0.0452 -1.0000 -1.0000 0101582 1579734065.00 151.5607 59.9963 32.0000 1.9979 1.9991 418.9526 419.2553 0.0454 -1.0000 -1.0000 0101644 1579734065.10 151.4864 59.9967 32.0000 1.9979 1.9991 418.8866 419.1899 0.0454 -1.0000 -1.0000 0101707 1579734065.20 151.4639 59.9969 32.0000 1.9988 2.0000 418.7328 419.0353 0.0453 -1.0000 -1.0000 0101769 1579734065.30 151.4639 59.9969 32.0000 1.9984 1.9996 418.9544 419.2572 0.0453 -1.0000 -1.0000 0101847 1579734065.40 151.4639 59.9969 32.0000 1.9981 1.9993 418.8994 419.2020 0.0453 -1.0000 -1.0000 0101972 1579734065.50 151.4639 59.9969 32.0000 1.9987 1.9999 418.8964 419.1988 0.0453 -1.0000 -1.0000 0102035 1579734065.60 151.4639 59.9969 32.0000 1.9986 1.9998 418.7698 419.0717 0.0452 -1.0000 -1.0000 0102097 1579734065.70 151.4639 59.9969 32.0000 1.9982 1.9994 418.7423 419.0450 0.0453 -1.0000 -1.0000 0102175 1579734065.80 151.4639 59.9969 32.0000 1.9977 1.9989 418.9195 419.2212 0.0452 -1.0000 -1.0000 0102238 1579734065.90 151.4639 59.9969 32.0000 1.9984 1.9995 418.9524 419.2550 0.0454 -1.0000 -1.0000 0102472 1579734066.00 151.4639 59.9969 32.0000 1.9981 1.9993 419.0080 419.3107 0.0453 -1.0000 -1.0000 0102550 1579734066.10 151.4639 59.9969 32.0000 1.9989 2.0001 418.8209 419.1235 0.0453 -1.0000 -1.0000 0102613 1579734066.20 151.5347 59.9969 32.0000 1.9989 2.0001 418.7807 419.0841 0.0455 -1.0000 -1.0000 0102675 1579734066.30 151.5347 59.9969 32.0000 1.9984 1.9995 418.8608 419.1633 0.0453 -1.0000 -1.0000 0102738 1579734066.40 151.5347 59.9969 32.0000 1.9978 1.9990 418.9456 419.2477 0.0452 -1.0000 -1.0000 0102800 1579734066.50 151.5347 59.9969 32.0000 1.9976 1.9988 418.8347 419.1372 0.0453 -1.0000 -1.0000 0103082 1579734066.60 151.5347 59.9969 32.0000 1.9989 2.0001 418.8029 419.1055 0.0453 -1.0000 -1.0000 0103160 1579734066.70 151.5347 59.9969 32.0000 1.9982 1.9994 418.7796 419.0811 0.0452 -1.0000 -1.0000 0103222 1579734066.80 151.5347 59.9969 32.0000 1.9977 1.9989 418.9392 419.2411 0.0452 -1.0000 -1.0000 0103285 1579734066.90 151.5315 59.9969 32.0000 1.9978 1.9990 418.9279 419.2298 0.0452 -1.0000 -1.0000 0103347 1579734067.00 151.5162 59.9969 32.0000 1.9982 1.9994 418.9207 419.2227 0.0453 -1.0000 -1.0000 0103738 1579734067.10 151.5162 59.9969 32.0000 1.9985 1.9997 418.7995 419.1014 0.0452 -1.0000 -1.0000 0103801 1579734067.20 151.5162 59.9969 32.0000 1.9974 1.9986 418.7239 419.0263 0.0454 -1.0000 -1.0000 0103879 1579734067.30 151.5162 59.9969 32.0000 1.9968 1.9980 418.8161 419.1188 0.0453 -1.0000 -1.0000 0103941 1579734067.40 151.5162 59.9969 32.0000 1.9967 1.9979 418.8766 419.1788 0.0453 -1.0000 -1.0000 0104019 1579734067.50 151.4140 59.9969 32.0000 1.9974 1.9986 418.9157 419.2182 0.0453 -1.0000 -1.0000 0104207 1579734067.60 151.4140 59.9969 32.0000 1.9977 1.9989 418.7734 419.0754 0.0452 -1.0000 -1.0000 0104269 1579734067.70 151.4140 59.9969 32.0000 1.9986 1.9998 418.7563 419.0584 0.0453 -1.0000 -1.0000 0104347 1579734067.80 151.4140 59.9969 32.0000 1.9986 1.9998 418.7344 419.0371 0.0454 -1.0000 -1.0000 0104410 1579734067.90 151.4140 59.9969 32.0000 1.9980 1.9992 418.8928 419.1958 0.0454 -1.0000 -1.0000 0104472 1579734068.00 151.4140 59.9969 32.0000 1.9985 1.9997 418.8520 419.1556 0.0454 -1.0000 -1.0000 0104550 1579734068.10 151.4266 59.9969 32.0000 1.9993 2.0005 418.8384 419.1398 0.0451 -1.0000 -1.0000 0104613 1579734068.20 151.4575 59.9969 32.0000 1.9986 1.9998 418.7890 419.0914 0.0454 -1.0000 -1.0000 0104675 1579734068.30 151.4575 59.9969 32.0000 1.9983 1.9995 418.7440 419.0461 0.0452 -1.0000 -1.0000 0104754 1579734068.40 151.4575 59.9969 32.0000 1.9982 1.9994 418.9339 419.2362 0.0453 -1.0000 -1.0000 0104816 1579734068.50 151.4575 59.9969 32.0000 1.9980 1.9992 418.9667 419.2694 0.0453 -1.0000 -1.0000 0104879 1579734068.60 151.4575 59.9969 32.0000 1.9981 1.9993 418.8870 419.1888 0.0452 -1.0000 -1.0000 0104941 1579734068.70 151.5742 59.9969 32.0000 1.9989 2.0001 418.8602 419.1624 0.0453 -1.0000 -1.0000 0105004 1579734068.80 151.5742 59.9969 32.0000 1.9982 1.9994 418.9804 419.2832 0.0454 -1.0000 -1.0000 0105066 1579734068.90 151.5742 59.9969 32.0000 1.9976 1.9988 419.1119 419.4151 0.0454 -1.0000 -1.0000 0105144 1579734069.00 151.5742 59.9969 32.0000 1.9983 1.9994 418.8972 419.2003 0.0454 -1.0000 -1.0000 0105363 1579734069.10 151.5742 59.9969 32.0000 1.9990 2.0002 418.8017 419.1039 0.0453 -1.0000 -1.0000 0105425 1579734069.20 151.4667 59.9969 32.0000 1.9979 1.9991 418.9475 419.2502 0.0453 -1.0000 -1.0000 0105504 1579734069.30 151.4253 59.9969 32.0000 1.9968 1.9980 419.0205 419.3229 0.0453 -1.0000 -1.0000 0105566 1579734069.40 151.4253 59.9969 32.0000 1.9978 1.9990 418.9983 419.3006 0.0453 -1.0000 -1.0000 0105645 1579734069.50 151.4253 59.9969 32.0000 1.9989 2.0001 418.7935 419.0951 0.0453 -1.0000 -1.0000 0106066 1579734069.60 151.4253 59.9969 32.0000 1.9981 1.9993 418.7720 419.0748 0.0453 -1.0000 -1.0000 0106144 1579734069.70 151.4253 59.9969 32.0000 1.9983 1.9995 418.8545 419.1562 0.0452 -1.0000 -1.0000 0106207 1579734069.80 151.5006 59.9970 32.0000 1.9979 1.9991 418.8965 419.1992 0.0454 -1.0000 -1.0000 0106269 1579734069.90 151.5006 59.9970 32.0000 1.9985 1.9997 418.8442 419.1471 0.0454 -1.0000 -1.0000 0106332 1579734070.00 151.5006 59.9970 32.0000 1.9997 2.0009 418.8184 419.1212 0.0454 -1.0000 -1.0000 0106582 1579734070.10 151.5006 59.9970 32.0000 1.9993 2.0005 418.7059 419.0089 0.0454 -1.0000 -1.0000 0106644 1579734070.20 151.5006 59.9970 32.0000 1.9974 1.9986 418.9294 419.2319 0.0453 -1.0000 -1.0000 0106707 1579734070.30 151.5611 59.9970 32.0000 1.9978 1.9989 419.0497 419.3514 0.0452 -1.0000 -1.0000 0106769 1579734070.40 151.5611 59.9970 32.0000 1.9987 1.9999 418.9577 419.2598 0.0454 -1.0000 -1.0000 0106832 1579734070.50 151.5611 59.9970 32.0000 1.9991 2.0003 418.8454 419.1495 0.0455 -1.0000 -1.0000 0107113 1579734070.60 151.5611 59.9970 32.0000 1.9982 1.9993 418.7877 419.0894 0.0452 -1.0000 -1.0000 0107191 1579734070.70 151.5611 59.9970 32.0000 1.9977 1.9989 419.0025 419.3044 0.0452 -1.0000 -1.0000 0107254 1579734070.80 151.5611 59.9970 32.0000 1.9979 1.9991 419.1037 419.4067 0.0454 -1.0000 -1.0000 0107316 1579734070.90 151.5467 59.9970 32.0000 1.9976 1.9988 419.0062 419.3096 0.0454 -1.0000 -1.0000 0107395 1579734071.00 151.5309 59.9970 32.0000 1.9983 1.9995 418.6846 418.9875 0.0454 -1.0000 -1.0000 0107457 1579734071.10 151.5309 59.9970 32.0000 1.9981 1.9993 418.8393 419.1422 0.0453 -1.0000 -1.0000 0107598 1579734071.20 151.5309 59.9970 32.0000 1.9975 1.9987 418.9657 419.2687 0.0454 -1.0000 -1.0000 0107660 1579734071.30 151.5309 59.9970 32.0000 1.9989 2.0001 418.9240 419.2269 0.0453 -1.0000 -1.0000 0107722 1579734071.40 151.5309 59.9970 32.0000 1.9983 1.9995 418.8121 419.1142 0.0452 -1.0000 -1.0000 0107800 1579734071.50 151.4093 59.9970 32.0000 1.9989 2.0000 418.7072 419.0102 0.0454 -1.0000 -1.0000 0107863 1579734071.60 151.4093 59.9970 32.0000 1.9983 1.9995 418.7668 419.0697 0.0453 -1.0000 -1.0000 0108254 1579734071.70 151.4093 59.9970 32.0000 1.9971 1.9983 418.9347 419.2366 0.0452 -1.0000 -1.0000 0108316 1579734071.80 151.4093 59.9970 32.0000 1.9974 1.9986 418.9521 419.2544 0.0453 -1.0000 -1.0000 0108379 1579734071.90 151.4093 59.9970 32.0000 1.9980 1.9992 418.8640 419.1671 0.0454 -1.0000 -1.0000 0108441 1579734072.00 151.4162 59.9970 32.0000 1.9987 1.9999 418.7866 419.0891 0.0453 -1.0000 -1.0000 0108519 1579734072.10 151.4162 59.9970 32.0000 1.9984 1.9996 418.9154 419.2175 0.0452 -1.0000 -1.0000 0108738 1579734072.20 151.4162 59.9970 32.0000 1.9976 1.9988 419.0268 419.3289 0.0453 -1.0000 -1.0000 0108800 1579734072.30 151.4162 59.9970 32.0000 1.9988 2.0000 418.9557 419.2582 0.0453 -1.0000 -1.0000 0108879 1579734072.40 151.4162 59.9970 32.0000 1.9988 2.0000 418.8241 419.1273 0.0454 -1.0000 -1.0000 0108941 1579734072.50 151.4285 59.9970 32.0000 1.9988 2.0000 418.7879 419.0908 0.0454 -1.0000 -1.0000 0109004 1579734072.60 151.4879 59.9970 32.0000 1.9986 1.9998 418.9009 419.2037 0.0453 -1.0000 -1.0000 0109082 1579734072.70 151.4879 59.9970 32.0000 1.9980 1.9992 418.9515 419.2528 0.0452 -1.0000 -1.0000 0109144 1579734072.80 151.4879 59.9970 32.0000 1.9974 1.9986 419.0048 419.3073 0.0453 -1.0000 -1.0000 0109207 1579734072.90 151.4879 59.9970 32.0000 1.9983 1.9994 418.7556 419.0578 0.0453 -1.0000 -1.0000 0109269 1579734073.00 151.4879 59.9970 32.0000 1.9990 2.0002 418.6975 418.9998 0.0453 -1.0000 -1.0000 0109332 1579734073.10 151.4879 59.9970 32.0000 1.9987 1.9999 418.8319 419.1344 0.0453 -1.0000 -1.0000 0109395 1579734073.20 151.4879 59.9970 32.0000 1.9989 2.0001 418.9381 419.2405 0.0453 -1.0000 -1.0000 0109472 1579734073.30 151.5632 59.9970 32.0000 1.9990 2.0002 418.8860 419.1890 0.0454 -1.0000 -1.0000 0109535 1579734073.40 151.5632 59.9970 32.0000 1.9991 2.0003 418.7900 419.0920 0.0452 -1.0000 -1.0000 0109613 1579734073.50 151.5632 59.9970 32.0000 1.9988 2.0000 418.8680 419.1696 0.0452 -1.0000 -1.0000 0109675 1579734073.60 151.5632 59.9970 32.0000 1.9981 1.9993 419.0897 419.3921 0.0453 -1.0000 -1.0000 0109848 1579734073.70 151.5632 59.9970 32.0000 1.9984 1.9996 419.0352 419.3382 0.0454 -1.0000 -1.0000 0109925 1579734073.80 151.5137 59.9970 32.0000 1.9982 1.9994 418.9916 419.2947 0.0454 -1.0000 -1.0000 0109972 1579734073.90 151.5137 59.9970 32.0000 1.9984 1.9996 418.9396 419.2423 0.0454 -1.0000 -1.0000 0110050 1579734074.00 151.5137 59.9970 32.0000 1.9989 2.0001 418.7633 419.0664 0.0454 -1.0000 -1.0000 0110113 1579734074.10 151.5137 59.9970 32.0000 1.9978 1.9990 418.8745 419.1774 0.0454 -1.0000 -1.0000 0110347 1579734074.20 151.5137 59.9970 32.0000 1.9984 1.9996 418.9376 419.2403 0.0453 -1.0000 -1.0000 0110410 1579734074.30 151.5060 59.9970 32.0000 1.9974 1.9986 418.9190 419.2208 0.0452 -1.0000 -1.0000 0110488 1579734074.40 151.4630 59.9970 32.0000 1.9988 2.0000 418.7472 419.0497 0.0454 -1.0000 -1.0000 0110550 1579734074.50 151.4630 59.9970 32.0000 1.9990 2.0002 418.8184 419.1206 0.0452 -1.0000 -1.0000 0110613 1579734074.60 151.4630 59.9970 32.0000 1.9990 2.0001 418.9182 419.2199 0.0452 -1.0000 -1.0000 0110847 1579734074.70 151.4630 59.9970 32.0000 1.9985 1.9997 419.0267 419.3299 0.0455 -1.0000 -1.0000 0110910 1579734074.80 151.4630 59.9970 32.0000 1.9991 2.0003 418.7677 419.0698 0.0453 -1.0000 -1.0000 0110972 1579734074.90 151.5458 59.9968 32.0000 1.9994 2.0006 418.7785 419.0808 0.0453 -1.0000 -1.0000 0111050 1579734075.00 151.5864 59.9967 32.0000 1.9982 1.9994 418.8037 419.1050 0.0451 -1.0000 -1.0000 0111113 1579734075.10 151.5864 59.9967 32.0000 1.9981 1.9993 418.9835 419.2858 0.0453 -1.0000 -1.0000 0111348 1579734075.20 151.5864 59.9967 32.0000 1.9990 2.0001 418.9005 419.2028 0.0452 -1.0000 -1.0000 0111410 1579734075.30 151.5864 59.9967 32.0000 1.9992 2.0004 418.7387 419.0399 0.0451 -1.0000 -1.0000 0111488 1579734075.40 151.5864 59.9967 32.0000 1.9991 2.0003 418.7388 419.0414 0.0453 -1.0000 -1.0000 0111551 1579734075.50 151.5841 59.9967 32.0000 1.9979 1.9991 419.0539 419.3566 0.0453 -1.0000 -1.0000 0111613 1579734075.60 151.5841 59.9967 32.0000 1.9985 1.9997 418.9609 419.2632 0.0453 -1.0000 -1.0000 0111675 1579734075.70 151.5841 59.9967 32.0000 1.9983 1.9995 418.7547 419.0571 0.0453 -1.0000 -1.0000 0111816 1579734075.80 151.5841 59.9967 32.0000 1.9980 1.9992 418.7039 419.0063 0.0453 -1.0000 -1.0000 0111879 1579734075.90 151.5841 59.9967 32.0000 1.9983 1.9995 418.8194 419.1218 0.0453 -1.0000 -1.0000 0111941 1579734076.00 151.4778 59.9967 32.0000 1.9979 1.9991 418.9098 419.2123 0.0452 -1.0000 -1.0000 0112019 1579734076.10 151.4778 59.9967 32.0000 1.9982 1.9994 418.9691 419.2710 0.0453 -1.0000 -1.0000 0112082 1579734076.20 151.4778 59.9967 32.0000 1.9979 1.9991 419.0200 419.3220 0.0452 -1.0000 -1.0000 0112316 1579734076.30 151.4778 59.9967 32.0000 1.9985 1.9997 418.8939 419.1961 0.0453 -1.0000 -1.0000 0112379 1579734076.40 151.4778 59.9967 32.0000 1.9988 2.0000 418.7363 419.0378 0.0451 -1.0000 -1.0000 0112441 1579734076.50 151.4778 59.9967 32.0000 1.9988 2.0000 418.8328 419.1347 0.0453 -1.0000 -1.0000 0112504 1579734076.60 151.4252 59.9967 32.0000 1.9984 1.9996 419.1076 419.4109 0.0454 -1.0000 -1.0000 0112582 1579734076.70 151.4225 59.9967 32.0000 1.9988 2.0000 418.9525 419.2549 0.0453 -1.0000 -1.0000 0112957 1579734076.80 151.4225 59.9967 32.0000 1.9988 1.9999 418.7968 419.0988 0.0452 -1.0000 -1.0000 0113019 1579734076.90 151.4225 59.9967 32.0000 1.9982 1.9994 418.8918 419.1943 0.0452 -1.0000 -1.0000 0113097 1579734077.00 151.4225 59.9967 32.0000 1.9978 1.9989 419.0450 419.3464 0.0452 -1.0000 -1.0000 0113160 1579734077.10 151.4204 59.9967 32.0000 1.9979 1.9991 419.0255 419.3282 0.0454 -1.0000 -1.0000 0113222 1579734077.20 151.4101 59.9967 32.0000 1.9983 1.9995 418.9883 419.2907 0.0453 -1.0000 -1.0000 0113613 1579734077.30 151.4101 59.9967 32.0000 1.9983 1.9994 418.8133 419.1150 0.0452 -1.0000 -1.0000 0113675 1579734077.40 151.4101 59.9967 32.0000 1.9979 1.9991 418.8006 419.1019 0.0451 -1.0000 -1.0000 0113754 1579734077.50 151.4101 59.9967 32.0000 1.9972 1.9984 418.9481 419.2504 0.0453 -1.0000 -1.0000 0113816 1579734077.60 151.4101 59.9967 32.0000 1.9974 1.9986 418.9727 419.2748 0.0452 -1.0000 -1.0000 0113879 1579734077.70 151.4430 59.9967 32.0000 1.9979 1.9990 418.9292 419.2307 0.0451 -1.0000 -1.0000 0114066 1579734077.80 151.4430 59.9967 32.0000 1.9974 1.9986 418.6231 418.9251 0.0453 -1.0000 -1.0000 0114129 1579734077.90 151.4430 59.9967 32.0000 1.9972 1.9984 418.7962 419.0992 0.0454 -1.0000 -1.0000 0114191 1579734078.00 151.4430 59.9967 32.0000 1.9977 1.9989 418.8955 419.1976 0.0452 -1.0000 -1.0000 0114269 1579734078.10 151.4430 59.9967 32.0000 1.9967 1.9979 419.0884 419.3912 0.0453 -1.0000 -1.0000 0114332 1579734078.20 151.4124 59.9967 32.0000 1.9977 1.9989 418.9505 419.2528 0.0453 -1.0000 -1.0000 0114472 1579734078.30 151.4072 59.9967 32.0000 1.9977 1.9989 418.9511 419.2532 0.0452 -1.0000 -1.0000 0114535 1579734078.40 151.4072 59.9967 32.0000 1.9970 1.9982 418.7608 419.0622 0.0452 -1.0000 -1.0000 0114597 1579734078.50 151.4072 59.9967 32.0000 1.9969 1.9980 418.7057 419.0078 0.0453 -1.0000 -1.0000 0114660 1579734078.60 151.4072 59.9967 32.0000 1.9971 1.9983 418.9408 419.2439 0.0454 -1.0000 -1.0000 0114738 1579734078.70 151.4072 59.9967 32.0000 1.9966 1.9978 418.9844 419.2867 0.0452 -1.0000 -1.0000 0114972 1579734078.80 151.3301 59.9967 32.0000 1.9980 1.9992 418.8129 419.1147 0.0452 -1.0000 -1.0000 0115035 1579734078.90 151.3301 59.9967 32.0000 1.9981 1.9993 418.9393 419.2414 0.0453 -1.0000 -1.0000 0115097 1579734079.00 151.3301 59.9967 32.0000 1.9973 1.9985 418.9581 419.2611 0.0453 -1.0000 -1.0000 0115160 1579734079.10 151.3301 59.9967 32.0000 1.9973 1.9985 418.9909 419.2925 0.0452 -1.0000 -1.0000 0115222 1579734079.20 151.3301 59.9967 32.0000 1.9979 1.9991 418.8686 419.1711 0.0453 -1.0000 -1.0000 0115300 1579734079.30 151.4122 59.9967 32.0000 1.9988 2.0000 418.7528 419.0546 0.0452 -1.0000 -1.0000 0115363 1579734079.40 151.4122 59.9967 32.0000 1.9985 1.9997 418.9518 419.2532 0.0452 -1.0000 -1.0000 0115441 1579734079.50 151.4122 59.9967 32.0000 1.9982 1.9994 419.0226 419.3244 0.0452 -1.0000 -1.0000 0115504 1579734079.60 151.4122 59.9967 32.0000 1.9974 1.9985 419.0368 419.3396 0.0453 -1.0000 -1.0000 0115566 1579734079.70 151.4122 59.9967 32.0000 1.9980 1.9992 418.8750 419.1772 0.0453 -1.0000 -1.0000 0115645 1579734079.80 151.4415 59.9966 32.0000 1.9987 1.9999 418.7682 419.0710 0.0454 -1.0000 -1.0000 0115863 1579734079.90 151.4807 59.9965 32.0000 1.9991 2.0003 418.8844 419.1868 0.0453 -1.0000 -1.0000 0115925 1579734080.00 151.4807 59.9965 32.0000 1.9977 1.9989 419.0171 419.3193 0.0452 -1.0000 -1.0000 0116004 1579734080.10 151.4807 59.9965 32.0000 1.9977 1.9989 418.9906 419.2934 0.0454 -1.0000 -1.0000 0116066 1579734080.20 151.4807 59.9965 32.0000 1.9988 2.0000 418.9736 419.2757 0.0453 -1.0000 -1.0000 0116129 1579734080.30 151.4807 59.9965 32.0000 1.9984 1.9996 418.7969 419.0992 0.0453 -1.0000 -1.0000 0116566 1579734080.40 151.4807 59.9965 32.0000 1.9982 1.9994 418.8697 419.1710 0.0451 -1.0000 -1.0000 0116629 1579734080.50 151.4970 59.9965 32.0000 1.9973 1.9985 418.9682 419.2702 0.0452 -1.0000 -1.0000 0116691 1579734080.60 151.4970 59.9965 32.0000 1.9977 1.9989 418.9844 419.2869 0.0454 -1.0000 -1.0000 0116785 1579734080.70 151.4970 59.9965 32.0000 1.9982 1.9994 418.9423 419.2456 0.0454 -1.0000 -1.0000 0116847 1579734080.80 151.4970 59.9965 32.0000 1.9990 2.0001 418.8092 419.1112 0.0452 -1.0000 -1.0000 0117066 1579734080.90 151.4970 59.9965 32.0000 1.9988 2.0000 418.7478 419.0496 0.0453 -1.0000 -1.0000 0117144 1579734081.00 151.4941 59.9965 32.0000 1.9990 2.0002 418.8011 419.1031 0.0453 -1.0000 -1.0000 0117207 1579734081.10 151.4906 59.9965 32.0000 1.9991 2.0003 418.9303 419.2338 0.0453 -1.0000 -1.0000 0117269 1579734081.20 151.4906 59.9965 32.0000 1.9983 1.9995 418.7991 419.1012 0.0453 -1.0000 -1.0000 0117348 1579734081.30 151.4906 59.9965 32.0000 1.9977 1.9989 418.7889 419.0914 0.0453 -1.0000 -1.0000 0117598 1579734081.40 151.4906 59.9965 32.0000 1.9973 1.9985 418.9807 419.2828 0.0453 -1.0000 -1.0000 0117660 1579734081.50 151.4906 59.9965 32.0000 1.9977 1.9989 419.0063 419.3085 0.0452 -1.0000 -1.0000 0117722 1579734081.60 151.4459 59.9965 32.0000 1.9978 1.9990 418.9364 419.2370 0.0450 -1.0000 -1.0000 0117785 1579734081.70 151.4459 59.9965 32.0000 1.9989 2.0001 418.8459 419.1479 0.0452 -1.0000 -1.0000 0117863 1579734081.80 151.4459 59.9965 32.0000 1.9991 2.0003 418.7715 419.0726 0.0451 -1.0000 -1.0000 0117988 1579734081.90 151.4459 59.9965 32.0000 1.9982 1.9994 418.9253 419.2266 0.0452 -1.0000 -1.0000 0118050 1579734082.00 151.4459 59.9965 32.0000 1.9976 1.9988 419.0465 419.3482 0.0452 -1.0000 -1.0000 0118129 1579734082.10 151.4140 59.9965 32.0000 1.9976 1.9988 419.0214 419.3232 0.0452 -1.0000 -1.0000 0118191 1579734082.20 151.4015 59.9965 32.0000 1.9987 1.9999 418.8437 419.1454 0.0452 -1.0000 -1.0000 0118254 1579734082.30 151.4015 59.9965 32.0000 1.9987 1.9999 418.9064 419.2102 0.0455 -1.0000 -1.0000 0118332 1579734082.40 151.4015 59.9965 32.0000 1.9979 1.9991 418.9787 419.2808 0.0453 -1.0000 -1.0000 0118504 1579734082.50 151.4015 59.9965 32.0000 1.9977 1.9989 418.9932 419.2955 0.0452 -1.0000 -1.0000 0118566 1579734082.60 151.4015 59.9965 32.0000 1.9985 1.9997 418.8464 419.1479 0.0452 -1.0000 -1.0000 0118629 1579734082.70 151.4721 59.9965 32.0000 1.9990 2.0002 418.8263 419.1288 0.0453 -1.0000 -1.0000 0118691 1579734082.80 151.4721 59.9965 32.0000 1.9984 1.9996 418.9605 419.2628 0.0453 -1.0000 -1.0000 0118754 1579734082.90 151.4721 59.9965 32.0000 1.9982 1.9994 418.9848 419.2871 0.0453 -1.0000 -1.0000 0119519 1579734083.00 151.4721 59.9965 32.0000 1.9978 1.9990 418.9360 419.2386 0.0453 -1.0000 -1.0000 0119582 1579734083.10 151.4721 59.9965 32.0000 1.9987 1.9999 418.8866 419.1885 0.0452 -1.0000 -1.0000 0119645 1579734083.20 151.5074 59.9965 32.0000 1.9986 1.9998 418.8009 419.1038 0.0453 -1.0000 -1.0000 0119707 1579734083.30 151.5074 59.9965 32.0000 1.9978 1.9989 418.8719 419.1733 0.0452 -1.0000 -1.0000 0119769 1579734083.40 151.5074 59.9965 32.0000 1.9984 1.9996 418.8555 419.1577 0.0452 -1.0000 -1.0000 0119848 1579734083.50 151.5074 59.9965 32.0000 1.9987 1.9999 418.6744 418.9764 0.0453 -1.0000 -1.0000 0119910 1579734083.60 151.5074 59.9965 32.0000 1.9981 1.9993 418.8132 419.1156 0.0453 -1.0000 -1.0000 0119972 1579734083.70 151.5074 59.9965 32.0000 1.9968 1.9980 418.9700 419.2727 0.0454 -1.0000 -1.0000 0120050 1579734083.80 151.4476 59.9965 32.0000 1.9971 1.9983 418.9808 419.2840 0.0454 -1.0000 -1.0000 0120113 1579734083.90 151.4476 59.9965 32.0000 1.9983 1.9995 418.8658 419.1671 0.0452 -1.0000 -1.0000 0120238 1579734084.00 151.4476 59.9965 32.0000 1.9990 2.0002 418.7631 419.0649 0.0452 -1.0000 -1.0000 0120300 1579734084.10 151.4476 59.9965 32.0000 1.9981 1.9993 418.8719 419.1742 0.0453 -1.0000 -1.0000 0120363 1579734084.20 151.4476 59.9965 32.0000 1.9984 1.9996 419.0047 419.3065 0.0452 -1.0000 -1.0000 0120425 1579734084.30 151.4212 59.9965 32.0000 1.9975 1.9987 419.0458 419.3476 0.0451 -1.0000 -1.0000 0120504 1579734084.40 151.4212 59.9965 32.0000 1.9973 1.9985 419.0252 419.3263 0.0451 -1.0000 -1.0000 0120738 1579734084.50 151.4212 59.9965 32.0000 1.9982 1.9994 418.7650 419.0667 0.0451 -1.0000 -1.0000 0120800 1579734084.60 151.4212 59.9965 32.0000 1.9985 1.9997 418.7709 419.0723 0.0452 -1.0000 -1.0000 0120879 1579734084.70 151.4212 59.9965 32.0000 1.9985 1.9996 418.8667 419.1692 0.0453 -1.0000 -1.0000 0120941 1579734084.80 151.4489 59.9965 32.0000 1.9984 1.9995 419.0469 419.3495 0.0453 -1.0000 -1.0000 0121004 1579734084.90 151.5227 59.9966 32.0000 1.9986 1.9998 419.0216 419.3245 0.0454 -1.0000 -1.0000 0121238 1579734085.00 151.5227 59.9966 32.0000 1.9991 2.0003 418.8922 419.1946 0.0452 -1.0000 -1.0000 0121300 1579734085.10 151.5227 59.9966 32.0000 1.9988 1.9999 418.7517 419.0534 0.0452 -1.0000 -1.0000 0121363 1579734085.20 151.5227 59.9966 32.0000 1.9981 1.9993 418.9165 419.2191 0.0453 -1.0000 -1.0000 0121441 1579734085.30 151.5227 59.9966 32.0000 1.9980 1.9992 419.0442 419.3464 0.0453 -1.0000 -1.0000 0121504 1579734085.40 151.5299 59.9966 32.0000 1.9982 1.9994 418.9727 419.2760 0.0454 -1.0000 -1.0000 0121754 1579734085.50 151.5299 59.9966 32.0000 1.9980 1.9992 418.9058 419.2087 0.0453 -1.0000 -1.0000 0121832 1579734085.60 151.5299 59.9966 32.0000 1.9985 1.9997 418.7393 419.0413 0.0453 -1.0000 -1.0000 0121895 1579734085.70 151.5299 59.9966 32.0000 1.9976 1.9988 418.8590 419.1611 0.0452 -1.0000 -1.0000 0121972 1579734085.80 151.5299 59.9966 32.0000 1.9973 1.9985 419.0005 419.3034 0.0454 -1.0000 -1.0000 0122035 1579734085.90 151.4661 59.9966 32.0000 1.9979 1.9991 418.9482 419.2516 0.0454 -1.0000 -1.0000 0122098 1579734086.00 151.4372 59.9966 32.0000 1.9994 2.0006 418.7849 419.0870 0.0452 -1.0000 -1.0000 0122222 1579734086.10 151.4372 59.9966 32.0000 1.9989 2.0001 418.7671 419.0698 0.0453 -1.0000 -1.0000 0122285 1579734086.20 151.4372 59.9966 32.0000 1.9980 1.9992 418.8132 419.1143 0.0452 -1.0000 -1.0000 0122347 1579734086.30 151.4372 59.9966 32.0000 1.9982 1.9993 418.9150 419.2177 0.0454 -1.0000 -1.0000 0122425 1579734086.40 151.4372 59.9966 32.0000 1.9981 1.9993 418.8148 419.1172 0.0453 -1.0000 -1.0000 0122488 1579734086.50 151.4175 59.9966 32.0000 1.9993 2.0005 418.8034 419.1059 0.0453 -1.0000 -1.0000 0122816 1579734086.60 151.4175 59.9966 32.0000 1.9976 1.9988 418.7061 419.0083 0.0454 -1.0000 -1.0000 0122894 1579734086.70 151.4175 59.9966 32.0000 1.9980 1.9992 418.9391 419.2411 0.0452 -1.0000 -1.0000 0122957 1579734086.80 151.4175 59.9966 32.0000 1.9981 1.9993 418.9637 419.2668 0.0453 -1.0000 -1.0000 0123019 1579734086.90 151.4175 59.9966 32.0000 1.9997 2.0008 418.8546 419.1569 0.0453 -1.0000 -1.0000 0123082 1579734087.00 151.5231 59.9966 32.0000 1.9991 2.0003 418.7479 419.0507 0.0454 -1.0000 -1.0000 0123316 1579734087.10 151.5231 59.9966 32.0000 1.9988 2.0000 418.8202 419.1231 0.0454 -1.0000 -1.0000 0123379 1579734087.20 151.5231 59.9966 32.0000 1.9988 2.0000 419.0835 419.3864 0.0454 -1.0000 -1.0000 0123457 1579734087.30 151.5231 59.9966 32.0000 1.9981 1.9993 419.0124 419.3150 0.0453 -1.0000 -1.0000 0123519 1579734087.40 151.5231 59.9966 32.0000 1.9993 2.0005 418.9009 419.2043 0.0454 -1.0000 -1.0000 0123582 1579734087.50 151.5231 59.9966 32.0000 1.9990 2.0002 418.7803 419.0834 0.0454 -1.0000 -1.0000 0124113 1579734087.60 151.5523 59.9966 32.0000 1.9986 1.9998 418.8534 419.1561 0.0454 -1.0000 -1.0000 0124175 1579734087.70 151.5523 59.9966 32.0000 1.9985 1.9996 418.9080 419.2106 0.0452 -1.0000 -1.0000 0124254 1579734087.80 151.5523 59.9966 32.0000 1.9980 1.9992 418.9399 419.2412 0.0452 -1.0000 -1.0000 0124316 1579734087.90 151.5523 59.9966 32.0000 1.9983 1.9995 418.8467 419.1488 0.0453 -1.0000 -1.0000 0124379 1579734088.00 151.5523 59.9966 32.0000 1.9991 2.0003 418.8069 419.1091 0.0452 -1.0000 -1.0000 0124457 1579734088.10 151.4837 59.9966 32.0000 1.9980 1.9992 418.9129 419.2144 0.0451 -1.0000 -1.0000 0124519 1579734088.20 151.4837 59.9966 32.0000 1.9969 1.9981 419.0236 419.3263 0.0454 -1.0000 -1.0000 0124582 1579734088.30 151.4837 59.9966 32.0000 1.9975 1.9987 419.0002 419.3028 0.0453 -1.0000 -1.0000 0124644 1579734088.40 151.4837 59.9966 32.0000 1.9981 1.9993 418.8758 419.1783 0.0453 -1.0000 -1.0000 0124707 1579734088.50 151.4837 59.9966 32.0000 1.9982 1.9994 418.7590 419.0610 0.0452 -1.0000 -1.0000 0124816 1579734088.60 151.4823 59.9966 32.0000 1.9978 1.9990 418.9892 419.2915 0.0453 -1.0000 -1.0000 0124879 1579734088.70 151.4805 59.9966 32.0000 1.9980 1.9992 418.9560 419.2581 0.0453 -1.0000 -1.0000 0124941 1579734088.80 151.4805 59.9966 32.0000 1.9973 1.9984 419.0232 419.3265 0.0454 -1.0000 -1.0000 0125004 1579734088.90 151.4805 59.9966 32.0000 1.9967 1.9979 418.9215 419.2239 0.0452 -1.0000 -1.0000 0125082 1579734089.00 151.4805 59.9966 32.0000 1.9986 1.9998 418.7505 419.0516 0.0451 -1.0000 -1.0000 0125144 1579734089.10 151.4805 59.9966 32.0000 1.9991 2.0003 418.8893 419.1917 0.0453 -1.0000 -1.0000 0125207 1579734089.20 151.4422 59.9966 32.0000 1.9979 1.9991 418.9973 419.3000 0.0454 -1.0000 -1.0000 0125285 1579734089.30 151.4422 59.9966 32.0000 1.9979 1.9991 419.0754 419.3786 0.0454 -1.0000 -1.0000 0125348 1579734089.40 151.4422 59.9966 32.0000 1.9988 1.9999 419.1171 419.4199 0.0453 -1.0000 -1.0000 0125425 1579734089.50 151.4422 59.9966 32.0000 1.9988 2.0000 418.8549 419.1577 0.0454 -1.0000 -1.0000 0125488 1579734089.60 151.4422 59.9966 32.0000 1.9983 1.9995 418.7811 419.0844 0.0454 -1.0000 -1.0000 0126066 1579734089.70 151.4959 59.9967 32.0000 1.9984 1.9996 419.0624 419.3641 0.0452 -1.0000 -1.0000 0126129 1579734089.80 151.5067 59.9968 32.0000 1.9982 1.9994 419.0176 419.3207 0.0453 -1.0000 -1.0000 0126191 1579734089.90 151.5067 59.9968 32.0000 1.9990 2.0002 418.8934 419.1961 0.0454 -1.0000 -1.0000 0126254 1579734090.00 151.5067 59.9968 32.0000 1.9989 2.0001 418.7019 419.0035 0.0452 -1.0000 -1.0000 0126332 1579734090.10 151.5067 59.9968 32.0000 1.9975 1.9987 418.9931 419.2957 0.0453 -1.0000 -1.0000 0126394 1579734090.20 151.5067 59.9968 32.0000 1.9977 1.9989 418.9746 419.2778 0.0455 -1.0000 -1.0000 0126457 1579734090.30 151.5207 59.9968 32.0000 1.9987 1.9999 418.8550 419.1581 0.0454 -1.0000 -1.0000 0126535 1579734090.40 151.5207 59.9968 32.0000 1.9988 2.0000 418.7885 419.0912 0.0454 -1.0000 -1.0000 0126597 1579734090.50 151.5207 59.9968 32.0000 1.9977 1.9989 418.9471 419.2501 0.0453 -1.0000 -1.0000 0126660 1579734090.60 151.5207 59.9968 32.0000 1.9979 1.9991 419.0065 419.3097 0.0454 -1.0000 -1.0000 0126847 1579734090.70 151.5207 59.9968 32.0000 1.9982 1.9994 418.9059 419.2086 0.0454 -1.0000 -1.0000 0126910 1579734090.80 151.4628 59.9968 32.0000 1.9994 2.0005 418.7700 419.0738 0.0455 -1.0000 -1.0000 0126972 1579734090.90 151.4596 59.9968 32.0000 1.9987 1.9999 418.8138 419.1170 0.0454 -1.0000 -1.0000 0127066 1579734091.00 151.4596 59.9968 32.0000 1.9982 1.9994 418.9823 419.2848 0.0453 -1.0000 -1.0000 0127129 1579734091.10 151.4596 59.9968 32.0000 1.9982 1.9994 419.0624 419.3654 0.0454 -1.0000 -1.0000 0127582 1579734091.20 151.4596 59.9968 32.0000 1.9987 1.9999 418.9431 419.2459 0.0453 -1.0000 -1.0000 0127660 1579734091.30 151.4596 59.9968 32.0000 1.9982 1.9994 418.8678 419.1712 0.0454 -1.0000 -1.0000 0127722 1579734091.40 151.4802 59.9968 32.0000 1.9974 1.9986 418.9833 419.2864 0.0454 -1.0000 -1.0000 0127800 1579734091.50 151.4802 59.9968 32.0000 1.9984 1.9995 418.9699 419.2732 0.0454 -1.0000 -1.0000 0127863 1579734091.60 151.4802 59.9968 32.0000 1.9988 2.0000 418.9184 419.2214 0.0454 -1.0000 -1.0000 0128082 1579734091.70 151.4802 59.9968 32.0000 1.9983 1.9995 418.8000 419.1034 0.0454 -1.0000 -1.0000 0128160 1579734091.80 151.4802 59.9968 32.0000 1.9983 1.9995 418.7740 419.0766 0.0453 -1.0000 -1.0000 0128222 1579734091.90 151.5790 59.9968 32.0000 1.9975 1.9987 418.8012 419.1035 0.0454 -1.0000 -1.0000 0128285 1579734092.00 151.5850 59.9968 32.0000 1.9978 1.9990 419.0264 419.3295 0.0453 -1.0000 -1.0000 0128363 1579734092.10 151.5850 59.9968 32.0000 1.9977 1.9989 419.1105 419.4136 0.0454 -1.0000 -1.0000 0128582 1579734092.20 151.5850 59.9968 32.0000 1.9983 1.9995 418.9687 419.2724 0.0454 -1.0000 -1.0000 0128644 1579734092.30 151.5850 59.9968 32.0000 1.9977 1.9989 418.8447 419.1478 0.0454 -1.0000 -1.0000 0128722 1579734092.40 151.5775 59.9968 32.0000 1.9972 1.9984 418.8827 419.1860 0.0454 -1.0000 -1.0000 0128785 1579734092.50 151.4947 59.9968 32.0000 1.9967 1.9979 418.9923 419.2954 0.0453 -1.0000 -1.0000 0128879 1579734092.60 151.4947 59.9968 32.0000 1.9977 1.9989 418.8900 419.1924 0.0454 -1.0000 -1.0000 0128941 1579734092.70 151.4947 59.9968 32.0000 1.9983 1.9995 418.7599 419.0626 0.0453 -1.0000 -1.0000 0129082 1579734092.80 151.4947 59.9968 32.0000 1.9982 1.9994 418.8349 419.1389 0.0455 -1.0000 -1.0000 0129144 1579734092.90 151.4947 59.9968 32.0000 1.9983 1.9995 418.9172 419.2199 0.0453 -1.0000 -1.0000 0129222 1579734093.00 151.5274 59.9968 32.0000 1.9986 1.9998 419.0840 419.3867 0.0453 -1.0000 -1.0000 0129285 1579734093.10 151.5274 59.9968 32.0000 1.9987 1.9999 418.8875 419.1906 0.0455 -1.0000 -1.0000 0129348 1579734093.20 151.5274 59.9968 32.0000 1.9989 2.0001 418.8115 419.1148 0.0453 -1.0000 -1.0000 0129582 1579734093.30 151.5274 59.9968 32.0000 1.9981 1.9993 418.9227 419.2268 0.0456 -1.0000 -1.0000 0129645 1579734093.40 151.5274 59.9968 32.0000 1.9980 1.9992 418.9496 419.2534 0.0455 -1.0000 -1.0000 0129707 1579734093.50 151.4803 59.9968 32.0000 1.9988 2.0000 418.8443 419.1477 0.0455 -1.0000 -1.0000 0129769 1579734093.60 151.4449 59.9968 32.0000 1.9988 2.0000 418.7677 419.0708 0.0454 -1.0000 -1.0000 0129848 1579734093.70 151.4449 59.9968 32.0000 1.9984 1.9996 418.7391 419.0421 0.0454 -1.0000 -1.0000 0130082 1579734093.80 151.4449 59.9968 32.0000 1.9974 1.9986 418.9530 419.2555 0.0453 -1.0000 -1.0000 0130145 1579734093.90 151.4449 59.9968 32.0000 1.9977 1.9988 419.0076 419.3114 0.0456 -1.0000 -1.0000 0130207 1579734094.00 151.4449 59.9968 32.0000 1.9983 1.9995 418.8532 419.1565 0.0455 -1.0000 -1.0000 0130269 1579734094.10 151.4449 59.9968 32.0000 1.9986 1.9997 418.7713 419.0747 0.0454 -1.0000 -1.0000 0130332 1579734094.20 151.5102 59.9968 32.0000 1.9977 1.9989 418.8563 419.1595 0.0454 -1.0000 -1.0000 0130566 1579734094.30 151.5102 59.9968 32.0000 1.9972 1.9984 419.0926 419.3954 0.0454 -1.0000 -1.0000 0130644 1579734094.40 151.5102 59.9968 32.0000 1.9982 1.9994 419.0351 419.3386 0.0454 -1.0000 -1.0000 0130707 1579734094.50 151.5102 59.9968 32.0000 1.9983 1.9995 418.8505 419.1539 0.0454 -1.0000 -1.0000 0130769 1579734094.60 151.5102 59.9968 32.0000 1.9978 1.9990 418.7882 419.0921 0.0455 -1.0000 -1.0000 0130847 1579734094.70 151.4991 59.9974 32.0000 1.9975 1.9987 418.8890 419.1921 0.0454 -1.0000 -1.0000 0131019 1579734094.80 151.4991 59.9974 32.0000 1.9969 1.9981 418.9646 419.2682 0.0455 -1.0000 -1.0000 0131082 1579734094.90 151.4991 59.9974 32.0000 1.9978 1.9990 418.8281 419.1317 0.0455 -1.0000 -1.0000 0131160 1579734095.00 151.4991 59.9974 32.0000 1.9987 1.9999 418.7235 419.0269 0.0454 -1.0000 -1.0000 0131207 1579734095.10 151.4991 59.9974 32.0000 1.9983 1.9995 418.6725 418.9750 0.0453 -1.0000 -1.0000 0131269 1579734095.20 151.4848 59.9974 32.0000 1.9982 1.9994 418.8148 419.1193 0.0456 -1.0000 -1.0000 0131519 1579734095.30 151.4446 59.9974 32.0000 1.9979 1.9991 418.9310 419.2353 0.0456 -1.0000 -1.0000 0131582 1579734095.40 151.4446 59.9974 32.0000 1.9972 1.9984 418.9171 419.2208 0.0454 -1.0000 -1.0000 0131645 1579734095.50 151.4446 59.9974 32.0000 1.9984 1.9996 418.6770 418.9805 0.0455 -1.0000 -1.0000 0131707 1579734095.60 151.4446 59.9974 32.0000 1.9981 1.9993 418.6165 418.9195 0.0454 -1.0000 -1.0000 0131769 1579734095.70 151.4446 59.9974 32.0000 1.9984 1.9996 418.8471 419.1499 0.0454 -1.0000 -1.0000 0132504 1579734095.80 151.4795 59.9974 32.0000 1.9982 1.9994 418.9040 419.2071 0.0454 -1.0000 -1.0000 0132566 1579734095.90 151.4795 59.9974 32.0000 1.9985 1.9997 418.7840 419.0879 0.0455 -1.0000 -1.0000 0132644 1579734096.00 151.4795 59.9974 32.0000 1.9984 1.9996 418.7625 419.0664 0.0455 -1.0000 -1.0000 0132722 1579734096.10 151.4795 59.9974 32.0000 1.9982 1.9994 418.9169 419.2203 0.0454 -1.0000 -1.0000 0132769 1579734096.20 151.4795 59.9974 32.0000 1.9979 1.9991 419.0201 419.3241 0.0455 -1.0000 -1.0000 0132847 1579734096.30 151.4336 59.9974 32.0000 1.9986 1.9998 418.9737 419.2766 0.0453 -1.0000 -1.0000 0132910 1579734096.40 151.4266 59.9974 32.0000 1.9993 2.0005 418.9481 419.2513 0.0454 -1.0000 -1.0000 0132972 1579734096.50 151.4266 59.9974 32.0000 1.9989 2.0000 418.7233 419.0268 0.0455 -1.0000 -1.0000 0133035 1579734096.60 151.4266 59.9974 32.0000 1.9989 2.0000 418.8529 419.1567 0.0455 -1.0000 -1.0000 0133113 1579734096.70 151.4266 59.9974 32.0000 1.9983 1.9995 418.9387 419.2432 0.0456 -1.0000 -1.0000 0133175 1579734096.80 151.4266 59.9974 32.0000 1.9985 1.9997 418.9824 419.2857 0.0454 -1.0000 -1.0000 0133238 1579734096.90 151.4994 59.9974 32.0000 1.9996 2.0008 418.8686 419.1723 0.0455 -1.0000 -1.0000 0133316 1579734097.00 151.4994 59.9974 32.0000 1.9998 2.0010 418.7853 419.0886 0.0454 -1.0000 -1.0000 0133379 1579734097.10 151.4994 59.9974 32.0000 1.9986 1.9998 418.8957 419.1970 0.0451 -1.0000 -1.0000 0133441 1579734097.20 151.4994 59.9974 32.0000 1.9983 1.9995 418.9820 419.2847 0.0454 -1.0000 -1.0000 0133504 1579734097.30 151.4994 59.9974 32.0000 1.9986 1.9998 419.0535 419.3574 0.0455 -1.0000 -1.0000 0133566 1579734097.40 151.5801 59.9974 32.0000 1.9985 1.9996 418.8414 419.1445 0.0454 -1.0000 -1.0000 0133645 1579734097.50 151.5801 59.9974 32.0000 1.9994 2.0006 418.7650 419.0689 0.0456 -1.0000 -1.0000 0133707 1579734097.60 151.5801 59.9974 32.0000 1.9988 2.0000 418.8461 419.1495 0.0455 -1.0000 -1.0000 0133769 1579734097.70 151.5801 59.9974 32.0000 1.9987 1.9999 419.0393 419.3434 0.0454 -1.0000 -1.0000 0133848 1579734097.80 151.5801 59.9974 32.0000 1.9983 1.9995 418.9977 419.3007 0.0454 -1.0000 -1.0000 0134472 1579734097.90 151.5561 59.9974 32.0000 1.9991 2.0003 418.8311 419.1338 0.0454 -1.0000 -1.0000 0134535 1579734098.00 151.4880 59.9974 32.0000 1.9983 1.9995 419.0027 419.3067 0.0455 -1.0000 -1.0000 0134597 1579734098.10 151.4880 59.9974 32.0000 1.9972 1.9984 419.0052 419.3094 0.0456 -1.0000 -1.0000 0134660 1579734098.20 151.4880 59.9974 32.0000 1.9986 1.9998 419.0196 419.3239 0.0455 -1.0000 -1.0000 0134722 1579734098.30 151.4880 59.9974 32.0000 1.9981 1.9993 418.8910 419.1939 0.0454 -1.0000 -1.0000 0134800 1579734098.40 151.4880 59.9974 32.0000 1.9995 2.0007 418.7880 419.0916 0.0455 -1.0000 -1.0000 0134863 1579734098.50 151.4258 59.9974 32.0000 1.9977 1.9989 418.8281 419.1315 0.0455 -1.0000 -1.0000 0134925 1579734098.60 151.4258 59.9974 32.0000 1.9975 1.9987 419.0382 419.3419 0.0455 -1.0000 -1.0000 0135004 1579734098.70 151.4258 59.9974 32.0000 1.9990 2.0002 419.0282 419.3322 0.0456 -1.0000 -1.0000 0135066 1579734098.80 151.4258 59.9974 32.0000 1.9988 2.0000 418.9429 419.2465 0.0454 -1.0000 -1.0000 0135129 1579734098.90 151.4258 59.9974 32.0000 1.9993 2.0005 418.8239 419.1269 0.0454 -1.0000 -1.0000 0135191 1579734099.00 151.4959 59.9974 32.0000 1.9985 1.9997 418.9096 419.2127 0.0454 -1.0000 -1.0000 0135254 1579734099.10 151.5123 59.9974 32.0000 1.9981 1.9993 419.0413 419.3439 0.0453 -1.0000 -1.0000 0135316 1579734099.20 151.5123 59.9974 32.0000 1.9992 2.0004 418.9285 419.2325 0.0455 -1.0000 -1.0000 0135394 1579734099.30 151.5123 59.9974 32.0000 1.9997 2.0009 418.8126 419.1160 0.0455 -1.0000 -1.0000 0135582 1579734099.40 151.5123 59.9974 32.0000 1.9992 2.0004 418.9087 419.2120 0.0454 -1.0000 -1.0000 0135644 1579734099.50 151.5147 59.9974 32.0000 1.9975 1.9987 419.1069 419.4097 0.0454 -1.0000 -1.0000 0135707 1579734099.60 151.5430 59.9974 32.0000 1.9976 1.9988 419.0240 419.3279 0.0455 -1.0000 -1.0000 0135769 1579734099.70 151.5430 59.9974 32.0000 1.9988 1.9999 418.8963 419.2005 0.0456 -1.0000 -1.0000 0135848 1579734099.80 151.5430 59.9974 32.0000 1.9993 2.0005 418.8134 419.1161 0.0454 -1.0000 -1.0000 0136082 1579734099.90 151.5430 59.9974 32.0000 1.9984 1.9996 419.0184 419.3219 0.0454 -1.0000 -1.0000 0136145 1579734100.00 151.5430 59.9974 32.0000 1.9977 1.9989 419.0543 419.3581 0.0455 -1.0000 -1.0000 0136207 1579734100.10 151.5430 59.9974 32.0000 1.9981 1.9993 419.0474 419.3505 0.0455 -1.0000 -1.0000 0136269 1579734100.20 151.5430 59.9974 32.0000 1.9985 1.9997 418.9497 419.2538 0.0455 -1.0000 -1.0000 0136332 1579734100.30 151.4430 59.9977 32.0000 1.9980 1.9992 419.0232 419.3261 0.0453 -1.0000 -1.0000 0136582 1579734100.40 151.4430 59.9977 32.0000 1.9978 1.9990 419.0066 419.3106 0.0455 -1.0000 -1.0000 0136644 1579734100.50 151.4430 59.9977 32.0000 1.9970 1.9982 419.0384 419.3418 0.0455 -1.0000 -1.0000 0136707 1579734100.60 151.4430 59.9977 32.0000 1.9979 1.9991 419.0074 419.3117 0.0456 -1.0000 -1.0000 0136785 1579734100.70 151.4430 59.9977 32.0000 1.9983 1.9995 418.8468 419.1490 0.0453 -1.0000 -1.0000 0136847 1579734100.80 151.4363 59.9977 32.0000 1.9987 1.9999 418.8596 419.1621 0.0453 -1.0000 -1.0000 0137425 1579734100.90 151.4007 59.9977 32.0000 1.9987 1.9999 418.8646 419.1677 0.0454 -1.0000 -1.0000 0137504 1579734101.00 151.4007 59.9977 32.0000 1.9978 1.9989 419.0443 419.3481 0.0455 -1.0000 -1.0000 0137566 1579734101.10 151.4007 59.9977 32.0000 1.9979 1.9991 419.0937 419.3974 0.0455 -1.0000 -1.0000 0137629 1579734101.20 151.4007 59.9977 32.0000 1.9983 1.9995 418.9545 419.2588 0.0455 -1.0000 -1.0000 0137691 1579734101.30 151.4007 59.9977 32.0000 1.9994 2.0006 418.8721 419.1758 0.0455 -1.0000 -1.0000 0137754 1579734101.40 151.4766 59.9977 32.0000 1.9987 1.9999 418.9436 419.2469 0.0454 -1.0000 -1.0000 0137832 1579734101.50 151.4766 59.9977 32.0000 1.9979 1.9991 419.0454 419.3483 0.0454 -1.0000 -1.0000 0137894 1579734101.60 151.4766 59.9977 32.0000 1.9985 1.9997 419.0581 419.3617 0.0455 -1.0000 -1.0000 0137957 1579734101.70 151.4766 59.9977 32.0000 1.9989 2.0001 418.9083 419.2121 0.0455 -1.0000 -1.0000 0138035 1579734101.80 151.4766 59.9977 32.0000 1.9981 1.9993 418.8788 419.1830 0.0456 -1.0000 -1.0000 0138098 1579734101.90 151.5508 59.9977 32.0000 1.9980 1.9992 419.0500 419.3537 0.0455 -1.0000 -1.0000 0138160 1579734102.00 151.5694 59.9977 32.0000 1.9984 1.9996 419.0786 419.3822 0.0454 -1.0000 -1.0000 0138238 1579734102.10 151.5694 59.9977 32.0000 1.9992 2.0004 418.9294 419.2339 0.0456 -1.0000 -1.0000 0138301 1579734102.20 151.5694 59.9977 32.0000 1.9984 1.9996 418.7998 419.1042 0.0456 -1.0000 -1.0000 0138363 1579734102.30 151.5694 59.9977 32.0000 1.9988 2.0000 418.8315 419.1356 0.0456 -1.0000 -1.0000 0138425 1579734102.40 151.5694 59.9977 32.0000 1.9979 1.9991 418.9441 419.2481 0.0456 -1.0000 -1.0000 0138488 1579734102.50 151.4597 59.9977 32.0000 1.9985 1.9997 418.8533 419.1575 0.0455 -1.0000 -1.0000 0138550 1579734102.60 151.4597 59.9977 32.0000 1.9988 2.0000 418.8716 419.1751 0.0455 -1.0000 -1.0000 0138629 1579734102.70 151.4597 59.9977 32.0000 1.9990 2.0002 418.7463 419.0495 0.0454 -1.0000 -1.0000 0138691 1579734102.80 151.4597 59.9977 32.0000 1.9977 1.9989 418.8894 419.1935 0.0455 -1.0000 -1.0000 0138754 1579734102.90 151.4597 59.9977 32.0000 1.9986 1.9998 418.9674 419.2705 0.0453 -1.0000 -1.0000 0139238 1579734103.00 151.4510 59.9977 32.0000 1.9991 2.0003 418.8170 419.1194 0.0453 -1.0000 -1.0000 0139301 1579734103.10 151.4510 59.9977 32.0000 1.9985 1.9997 418.7436 419.0474 0.0455 -1.0000 -1.0000 0139363 1579734103.20 151.4510 59.9977 32.0000 1.9978 1.9990 418.9185 419.2221 0.0454 -1.0000 -1.0000 0139441 1579734103.30 151.4510 59.9977 32.0000 1.9981 1.9993 419.0680 419.3705 0.0453 -1.0000 -1.0000 0139504 1579734103.40 151.4510 59.9977 32.0000 1.9980 1.9992 418.9097 419.2131 0.0454 -1.0000 -1.0000 0139785 1579734103.50 151.4510 59.9977 32.0000 1.9984 1.9996 418.8670 419.1700 0.0454 -1.0000 -1.0000 0139848 1579734103.60 151.4573 59.9977 32.0000 1.9990 2.0002 418.9367 419.2394 0.0453 -1.0000 -1.0000 0139910 1579734103.70 151.5947 59.9977 32.0000 1.9988 1.9999 419.0976 419.4012 0.0455 -1.0000 -1.0000 0139988 1579734103.80 151.5947 59.9977 32.0000 1.9984 1.9996 419.0871 419.3915 0.0455 -1.0000 -1.0000 0140050 1579734103.90 151.5947 59.9977 32.0000 1.9984 1.9996 418.9985 419.3017 0.0454 -1.0000 -1.0000 0140113 1579734104.00 151.5947 59.9977 32.0000 1.9998 2.0010 418.8315 419.1353 0.0455 -1.0000 -1.0000 0140191 1579734104.10 151.5947 59.9977 32.0000 1.9986 1.9998 418.8052 419.1087 0.0455 -1.0000 -1.0000 0140254 1579734104.20 151.6048 59.9977 32.0000 1.9988 2.0000 418.8612 419.1642 0.0454 -1.0000 -1.0000 0140316 1579734104.30 151.6048 59.9977 32.0000 1.9980 1.9992 418.9946 419.2984 0.0455 -1.0000 -1.0000 0140379 1579734104.40 151.6048 59.9977 32.0000 1.9983 1.9995 419.0589 419.3621 0.0454 -1.0000 -1.0000 0140816 1579734104.50 151.6048 59.9977 32.0000 1.9989 2.0001 418.9187 419.2216 0.0454 -1.0000 -1.0000 0140879 1579734104.60 151.6048 59.9977 32.0000 1.9993 2.0005 418.8272 419.1306 0.0454 -1.0000 -1.0000 0140941 1579734104.70 151.5639 59.9978 32.0000 1.9982 1.9994 418.9332 419.2373 0.0456 -1.0000 -1.0000 0141004 1579734104.80 151.4762 59.9978 32.0000 1.9978 1.9990 419.0232 419.3270 0.0455 -1.0000 -1.0000 0141066 1579734104.90 151.4762 59.9978 32.0000 1.9983 1.9995 418.9027 419.2063 0.0455 -1.0000 -1.0000 0141769 1579734105.00 151.4762 59.9978 32.0000 1.9988 2.0000 418.8489 419.1523 0.0454 -1.0000 -1.0000 0141832 1579734105.10 151.4762 59.9978 32.0000 1.9984 1.9996 418.9040 419.2079 0.0455 -1.0000 -1.0000 0141895 1579734105.20 151.4762 59.9978 32.0000 1.9985 1.9997 419.0248 419.3288 0.0455 -1.0000 -1.0000 0141972 1579734105.30 151.5115 59.9978 32.0000 1.9984 1.9996 419.0774 419.3817 0.0456 -1.0000 -1.0000 0142035 1579734105.40 151.5136 59.9978 32.0000 1.9992 2.0004 419.0222 419.3257 0.0454 -1.0000 -1.0000 0142098 1579734105.50 151.5136 59.9978 32.0000 1.9995 2.0007 418.8092 419.1120 0.0453 -1.0000 -1.0000 0142160 1579734105.60 151.5136 59.9978 32.0000 1.9987 1.9999 418.9691 419.2717 0.0454 -1.0000 -1.0000 0142222 1579734105.70 151.5136 59.9978 32.0000 1.9982 1.9994 418.8689 419.1736 0.0456 -1.0000 -1.0000 0142301 1579734105.80 151.5137 59.9978 32.0000 1.9978 1.9990 418.9925 419.2955 0.0454 -1.0000 -1.0000 0142363 1579734105.90 151.5185 59.9978 32.0000 1.9994 2.0006 418.7958 419.0992 0.0455 -1.0000 -1.0000 0142425 1579734106.00 151.5185 59.9978 32.0000 1.9983 1.9994 418.8554 419.1582 0.0453 -1.0000 -1.0000 0142488 1579734106.10 151.5185 59.9978 32.0000 1.9980 1.9992 418.9160 419.2191 0.0454 -1.0000 -1.0000 0142582 1579734106.20 151.5185 59.9978 32.0000 1.9979 1.9991 418.9828 419.2855 0.0453 -1.0000 -1.0000 0142644 1579734106.30 151.5185 59.9978 32.0000 1.9984 1.9996 418.9446 419.2471 0.0453 -1.0000 -1.0000 0142722 1579734106.40 151.5199 59.9978 32.0000 1.9988 2.0000 418.8115 419.1153 0.0455 -1.0000 -1.0000 0142785 1579734106.50 151.5200 59.9978 32.0000 1.9995 2.0007 418.8135 419.1165 0.0453 -1.0000 -1.0000 0142847 1579734106.60 151.5200 59.9978 32.0000 1.9981 1.9993 418.9451 419.2490 0.0455 -1.0000 -1.0000 0142925 1579734106.70 151.5200 59.9978 32.0000 1.9975 1.9987 419.0390 419.3425 0.0455 -1.0000 -1.0000 0142988 1579734106.80 151.5200 59.9978 32.0000 1.9984 1.9996 418.9651 419.2688 0.0455 -1.0000 -1.0000 0143050 1579734106.90 151.5200 59.9978 32.0000 1.9984 1.9996 418.7820 419.0857 0.0455 -1.0000 -1.0000 0143129 1579734107.00 151.5200 59.9978 32.0000 1.9984 1.9996 418.9572 419.2617 0.0456 -1.0000 -1.0000 0143348 1579734107.10 151.4536 59.9978 32.0000 1.9986 1.9998 419.0463 419.3505 0.0456 -1.0000 -1.0000 0143410 1579734107.20 151.4536 59.9978 32.0000 1.9979 1.9991 419.0415 419.3441 0.0453 -1.0000 -1.0000 0143488 1579734107.30 151.4536 59.9978 32.0000 1.9981 1.9993 418.9348 419.2377 0.0454 -1.0000 -1.0000 0143550 1579734107.40 151.4536 59.9978 32.0000 1.9990 2.0002 418.7271 419.0307 0.0456 -1.0000 -1.0000 0143629 1579734107.50 151.4536 59.9978 32.0000 1.9981 1.9993 418.7919 419.0949 0.0453 -1.0000 -1.0000 0143832 1579734107.60 151.4712 59.9978 32.0000 1.9982 1.9994 418.9534 419.2565 0.0454 -1.0000 -1.0000 0143895 1579734107.70 151.4761 59.9978 32.0000 1.9976 1.9988 419.0223 419.3260 0.0455 -1.0000 -1.0000 0143972 1579734107.80 151.4761 59.9978 32.0000 1.9980 1.9992 418.9728 419.2774 0.0456 -1.0000 -1.0000 0144035 1579734107.90 151.4761 59.9978 32.0000 1.9986 1.9998 418.8562 419.1589 0.0453 -1.0000 -1.0000 0144098 1579734108.00 151.4761 59.9978 32.0000 1.9997 2.0009 418.7992 419.1017 0.0453 -1.0000 -1.0000 0144332 1579734108.10 151.4761 59.9978 32.0000 1.9989 2.0001 419.0435 419.3466 0.0454 -1.0000 -1.0000 0144394 1579734108.20 151.4759 59.9978 32.0000 1.9987 1.9999 419.0190 419.3224 0.0455 -1.0000 -1.0000 0144457 1579734108.30 151.4645 59.9978 32.0000 1.9990 2.0002 418.7690 419.0729 0.0455 -1.0000 -1.0000 0144535 1579734108.40 151.4645 59.9978 32.0000 1.9986 1.9998 418.7914 419.0944 0.0454 -1.0000 -1.0000 0144597 1579734108.50 151.4645 59.9978 32.0000 1.9975 1.9987 418.9285 419.2308 0.0453 -1.0000 -1.0000 0145269 1579734108.60 151.4645 59.9978 32.0000 1.9977 1.9989 419.0197 419.3232 0.0454 -1.0000 -1.0000 0145348 1579734108.70 151.4645 59.9978 32.0000 1.9982 1.9994 418.8301 419.1338 0.0455 -1.0000 -1.0000 0145410 1579734108.80 151.5324 59.9978 32.0000 1.9984 1.9996 418.8001 419.1037 0.0455 -1.0000 -1.0000 0145472 1579734108.90 151.5376 59.9978 32.0000 1.9986 1.9998 418.8102 419.1131 0.0454 -1.0000 -1.0000 0145550 1579734109.00 151.5376 59.9978 32.0000 1.9978 1.9990 418.8375 419.1412 0.0455 -1.0000 -1.0000 0145613 1579734109.10 151.5376 59.9978 32.0000 1.9969 1.9981 419.0070 419.3110 0.0455 -1.0000 -1.0000 0145675 1579734109.20 151.5376 59.9978 32.0000 1.9979 1.9991 418.8660 419.1689 0.0453 -1.0000 -1.0000 0145754 1579734109.30 151.5376 59.9978 32.0000 1.9985 1.9997 418.6731 418.9753 0.0453 -1.0000 -1.0000 0145816 1579734109.40 151.5281 59.9978 32.0000 1.9982 1.9994 418.7956 419.0982 0.0453 -1.0000 -1.0000 0145879 1579734109.50 151.4399 59.9978 32.0000 1.9983 1.9995 418.8874 419.1901 0.0454 -1.0000 -1.0000 0145941 1579734109.60 151.4399 59.9978 32.0000 1.9972 1.9984 418.9706 419.2730 0.0452 -1.0000 -1.0000 0146004 1579734109.70 151.4399 59.9978 32.0000 1.9974 1.9986 418.8910 419.1953 0.0455 -1.0000 -1.0000 0146082 1579734109.80 151.4399 59.9978 32.0000 1.9993 2.0005 418.7877 419.0907 0.0454 -1.0000 -1.0000 0146145 1579734109.90 151.4399 59.9978 32.0000 1.9986 1.9998 418.7629 419.0666 0.0455 -1.0000 -1.0000 0146207 1579734110.00 151.4465 59.9973 32.0000 1.9976 1.9988 418.9556 419.2599 0.0455 -1.0000 -1.0000 0146285 1579734110.10 151.4474 59.9973 32.0000 1.9974 1.9986 418.9674 419.2704 0.0454 -1.0000 -1.0000 0146504 1579734110.20 151.4474 59.9973 32.0000 1.9984 1.9996 418.9349 419.2386 0.0455 -1.0000 -1.0000 0146566 1579734110.30 151.4474 59.9973 32.0000 1.9984 1.9996 418.9257 419.2287 0.0454 -1.0000 -1.0000 0146644 1579734110.40 151.4474 59.9973 32.0000 1.9990 2.0002 418.8648 419.1681 0.0454 -1.0000 -1.0000 0146707 1579734110.50 151.4474 59.9973 32.0000 1.9983 1.9995 418.9526 419.2561 0.0455 -1.0000 -1.0000 0146785 1579734110.60 151.5118 59.9973 32.0000 1.9981 1.9993 418.9565 419.2601 0.0454 -1.0000 -1.0000 0146863 1579734110.70 151.5118 59.9973 32.0000 1.9992 2.0004 418.8582 419.1615 0.0455 -1.0000 -1.0000 0146925 1579734110.80 151.5118 59.9973 32.0000 1.9984 1.9996 418.8404 419.1447 0.0456 -1.0000 -1.0000 0146988 1579734110.90 151.5118 59.9973 32.0000 1.9981 1.9993 418.8234 419.1270 0.0455 -1.0000 -1.0000 0147066 1579734111.00 151.5118 59.9973 32.0000 1.9978 1.9990 418.9943 419.2974 0.0454 -1.0000 -1.0000 0147129 1579734111.10 151.5934 59.9973 32.0000 1.9981 1.9992 418.9197 419.2231 0.0454 -1.0000 -1.0000 0147504 1579734111.20 151.5934 59.9973 32.0000 1.9984 1.9996 418.8582 419.1607 0.0453 -1.0000 -1.0000 0147566 1579734111.30 151.5934 59.9973 32.0000 1.9991 2.0003 418.7550 419.0579 0.0454 -1.0000 -1.0000 0147629 1579734111.40 151.5934 59.9973 32.0000 1.9983 1.9995 418.8621 419.1653 0.0454 -1.0000 -1.0000 0147707 1579734111.50 151.5934 59.9973 32.0000 1.9981 1.9993 418.9537 419.2574 0.0455 -1.0000 -1.0000 0147769 1579734111.60 151.5849 59.9973 32.0000 1.9984 1.9996 418.8099 419.1139 0.0455 -1.0000 -1.0000 0147832 1579734111.70 151.4957 59.9973 32.0000 1.9991 2.0003 418.7143 419.0177 0.0455 -1.0000 -1.0000 0147910 1579734111.80 151.4957 59.9973 32.0000 1.9987 1.9999 418.8431 419.1472 0.0455 -1.0000 -1.0000 0147972 1579734111.90 151.4957 59.9973 32.0000 1.9976 1.9988 418.9719 419.2756 0.0455 -1.0000 -1.0000 0148050 1579734112.00 151.4957 59.9973 32.0000 1.9982 1.9994 418.9431 419.2461 0.0454 -1.0000 -1.0000 0148113 1579734112.10 151.4957 59.9973 32.0000 1.9984 1.9996 418.8878 419.1911 0.0454 -1.0000 -1.0000 0148597 1579734112.20 151.4667 59.9973 32.0000 1.9989 2.0000 418.7672 419.0700 0.0453 -1.0000 -1.0000 0148660 1579734112.30 151.4667 59.9973 32.0000 1.9986 1.9998 418.8809 419.1843 0.0455 -1.0000 -1.0000 0148738 1579734112.40 151.4667 59.9973 32.0000 1.9977 1.9989 418.9294 419.2322 0.0454 -1.0000 -1.0000 0148800 1579734112.50 151.4667 59.9973 32.0000 1.9991 2.0002 419.0571 419.3612 0.0456 -1.0000 -1.0000 0148863 1579734112.60 151.4667 59.9973 32.0000 1.9987 1.9999 418.8165 419.1200 0.0454 -1.0000 -1.0000 0148941 1579734112.70 151.4668 59.9973 32.0000 1.9992 2.0004 418.7404 419.0437 0.0455 -1.0000 -1.0000 0149004 1579734112.80 151.4668 59.9973 32.0000 1.9991 2.0002 418.7834 419.0876 0.0456 -1.0000 -1.0000 0149066 1579734112.90 151.4668 59.9973 32.0000 1.9984 1.9996 418.8991 419.2022 0.0454 -1.0000 -1.0000 0149129 1579734113.00 151.4668 59.9973 32.0000 1.9979 1.9991 419.0358 419.3392 0.0455 -1.0000 -1.0000 0149191 1579734113.10 151.4668 59.9973 32.0000 1.9977 1.9989 419.0614 419.3655 0.0456 -1.0000 -1.0000 0149379 1579734113.20 151.4668 59.9973 32.0000 1.9989 2.0001 419.0486 419.3521 0.0455 -1.0000 -1.0000 0149441 1579734113.30 151.5749 59.9973 32.0000 1.9988 2.0000 418.8383 419.1415 0.0454 -1.0000 -1.0000 0149504 1579734113.40 151.5749 59.9973 32.0000 1.9985 1.9997 418.8156 419.1185 0.0454 -1.0000 -1.0000 0149582 1579734113.50 151.5749 59.9973 32.0000 1.9984 1.9996 418.9024 419.2061 0.0454 -1.0000 -1.0000 0149645 1579734113.60 151.5749 59.9973 32.0000 1.9978 1.9990 419.0496 419.3521 0.0453 -1.0000 -1.0000 0149863 1579734113.70 151.5749 59.9973 32.0000 1.9985 1.9997 418.8939 419.1967 0.0454 -1.0000 -1.0000 0149941 1579734113.80 151.5292 59.9973 32.0000 1.9986 1.9998 418.8312 419.1343 0.0455 -1.0000 -1.0000 0150004 1579734113.90 151.4987 59.9973 32.0000 1.9979 1.9991 418.8330 419.1366 0.0454 -1.0000 -1.0000 0150066 1579734114.00 151.4987 59.9973 32.0000 1.9981 1.9993 419.0782 419.3819 0.0455 -1.0000 -1.0000 0150145 1579734114.10 151.4987 59.9973 32.0000 1.9975 1.9987 418.9619 419.2661 0.0455 -1.0000 -1.0000 0150379 1579734114.20 151.4987 59.9973 32.0000 1.9989 2.0001 418.8687 419.1720 0.0454 -1.0000 -1.0000 0150441 1579734114.30 151.4987 59.9973 32.0000 1.9982 1.9994 418.7196 419.0230 0.0455 -1.0000 -1.0000 0150504 1579734114.40 151.4568 59.9973 32.0000 1.9987 1.9999 418.8879 419.1913 0.0454 -1.0000 -1.0000 0150566 1579734114.50 151.4568 59.9973 32.0000 1.9980 1.9991 418.9957 419.2990 0.0454 -1.0000 -1.0000 0150629 1579734114.60 151.4568 59.9973 32.0000 1.9980 1.9992 419.0659 419.3694 0.0455 -1.0000 -1.0000 0150847 1579734114.70 151.4568 59.9973 32.0000 1.9991 2.0003 418.9048 419.2086 0.0455 -1.0000 -1.0000 0150910 1579734114.80 151.4568 59.9973 32.0000 1.9993 2.0005 418.9051 419.2080 0.0453 -1.0000 -1.0000 0150972 1579734114.90 151.4560 59.9978 32.0000 1.9979 1.9991 419.0080 419.3112 0.0455 -1.0000 -1.0000 0151050 1579734115.00 151.4560 59.9978 32.0000 1.9975 1.9987 419.0264 419.3298 0.0454 -1.0000 -1.0000 0151113 1579734115.10 151.4560 59.9978 32.0000 1.9984 1.9996 418.9123 419.2158 0.0455 -1.0000 -1.0000 0151175 1579734115.20 151.4560 59.9978 32.0000 1.9995 2.0007 418.7913 419.0942 0.0453 -1.0000 -1.0000 0151363 1579734115.30 151.4560 59.9978 32.0000 1.9989 2.0001 418.9215 419.2247 0.0454 -1.0000 -1.0000 0151425 1579734115.40 151.4560 59.9978 32.0000 1.9981 1.9993 419.0254 419.3285 0.0454 -1.0000 -1.0000 0151504 1579734115.50 151.5535 59.9978 32.0000 1.9987 1.9999 419.1666 419.4696 0.0453 -1.0000 -1.0000 0151566 1579734115.60 151.5535 59.9978 32.0000 1.9985 1.9997 419.0022 419.3059 0.0456 -1.0000 -1.0000 0151629 1579734115.70 151.5535 59.9978 32.0000 1.9995 2.0007 418.8113 419.1155 0.0455 -1.0000 -1.0000 0151863 1579734115.80 151.5535 59.9978 32.0000 1.9988 2.0000 418.7112 419.0145 0.0454 -1.0000 -1.0000 0151925 1579734115.90 151.5535 59.9978 32.0000 1.9992 2.0004 418.9000 419.2029 0.0454 -1.0000 -1.0000 0151988 1579734116.00 151.5670 59.9978 32.0000 1.9976 1.9988 419.0833 419.3866 0.0454 -1.0000 -1.0000 0152066 1579734116.10 151.5670 59.9978 32.0000 1.9984 1.9996 419.0073 419.3112 0.0455 -1.0000 -1.0000 0152129 1579734116.20 151.5670 59.9978 32.0000 1.9994 2.0006 418.8509 419.1551 0.0455 -1.0000 -1.0000 0152613 1579734116.30 151.5670 59.9978 32.0000 1.9988 2.0000 418.8905 419.1952 0.0456 -1.0000 -1.0000 0152675 1579734116.40 151.5670 59.9978 32.0000 1.9981 1.9993 419.0419 419.3443 0.0454 -1.0000 -1.0000 0152738 1579734116.50 151.5345 59.9978 32.0000 1.9986 1.9998 419.0181 419.3224 0.0456 -1.0000 -1.0000 0152816 1579734116.60 151.4829 59.9978 32.0000 1.9980 1.9992 419.0319 419.3360 0.0455 -1.0000 -1.0000 0152879 1579734116.70 151.4829 59.9978 32.0000 1.9986 1.9998 418.7769 419.0806 0.0455 -1.0000 -1.0000 0153144 1579734116.80 151.4829 59.9978 32.0000 1.9985 1.9997 418.7780 419.0809 0.0454 -1.0000 -1.0000 0153207 1579734116.90 151.4829 59.9978 32.0000 1.9987 1.9999 418.7169 419.0202 0.0455 -1.0000 -1.0000 0153269 1579734117.00 151.4829 59.9978 32.0000 1.9983 1.9995 418.9617 419.2649 0.0454 -1.0000 -1.0000 0153347 1579734117.10 151.4876 59.9978 32.0000 1.9992 2.0004 418.8057 419.1083 0.0454 -1.0000 -1.0000 0153410 1579734117.20 151.4876 59.9978 32.0000 2.0000 2.0012 418.7772 419.0799 0.0453 -1.0000 -1.0000 0153582 1579734117.30 151.4876 59.9978 32.0000 1.9996 2.0008 418.7498 419.0531 0.0455 -1.0000 -1.0000 0153645 1579734117.40 151.4876 59.9978 32.0000 1.9984 1.9996 418.9739 419.2774 0.0454 -1.0000 -1.0000 0153722 1579734117.50 151.4876 59.9978 32.0000 1.9983 1.9995 419.0497 419.3526 0.0454 -1.0000 -1.0000 0153801 1579734117.60 151.5428 59.9978 32.0000 1.9989 2.0001 418.9535 419.2572 0.0455 -1.0000 -1.0000 0153863 1579734117.70 151.5727 59.9978 32.0000 1.9987 1.9999 418.9682 419.2717 0.0454 -1.0000 -1.0000 0154191 1579734117.80 151.5727 59.9978 32.0000 1.9987 1.9998 418.8043 419.1080 0.0455 -1.0000 -1.0000 0154254 1579734117.90 151.5727 59.9978 32.0000 1.9987 1.9998 418.8074 419.1102 0.0454 -1.0000 -1.0000 0154316 1579734118.00 151.5727 59.9978 32.0000 1.9989 2.0001 418.9410 419.2459 0.0458 -1.0000 -1.0000 0154394 1579734118.10 151.5730 59.9978 32.0000 1.9984 1.9996 419.1087 419.4131 0.0455 -1.0000 -1.0000 0154457 1579734118.20 151.5812 59.9978 32.0000 1.9987 1.9999 418.8061 419.1093 0.0455 -1.0000 -1.0000 0154519 1579734118.30 151.5812 59.9978 32.0000 1.9986 1.9998 418.7279 419.0310 0.0454 -1.0000 -1.0000 0154597 1579734118.40 151.5812 59.9978 32.0000 1.9985 1.9996 418.8416 419.1446 0.0454 -1.0000 -1.0000 0154644 1579734118.50 151.5812 59.9978 32.0000 1.9971 1.9983 418.9787 419.2813 0.0454 -1.0000 -1.0000 0154722 1579734118.60 151.5812 59.9978 32.0000 1.9988 2.0000 418.9492 419.2520 0.0453 -1.0000 -1.0000 0154785 1579734118.70 151.5261 59.9978 32.0000 1.9991 2.0003 418.7913 419.0955 0.0455 -1.0000 -1.0000 0154847 1579734118.80 151.5261 59.9978 32.0000 1.9987 1.9999 418.7533 419.0561 0.0454 -1.0000 -1.0000 0154972 1579734118.90 151.5261 59.9978 32.0000 1.9992 2.0003 418.8190 419.1213 0.0453 -1.0000 -1.0000 0155050 1579734119.00 151.5261 59.9978 32.0000 1.9979 1.9991 418.9322 419.2353 0.0454 -1.0000 -1.0000 0155113 1579734119.10 151.5261 59.9978 32.0000 1.9977 1.9989 419.0392 419.3430 0.0455 -1.0000 -1.0000 0155175 1579734119.20 151.4992 59.9978 32.0000 1.9992 2.0004 418.8941 419.1978 0.0455 -1.0000 -1.0000 0155254 1579734119.30 151.4858 59.9978 32.0000 1.9984 1.9996 418.9461 419.2493 0.0454 -1.0000 -1.0000 0155519 1579734119.40 151.4858 59.9978 32.0000 1.9972 1.9984 418.9984 419.3011 0.0453 -1.0000 -1.0000 0155598 1579734119.50 151.4858 59.9978 32.0000 1.9975 1.9987 419.0676 419.3705 0.0454 -1.0000 -1.0000 0155660 1579734119.60 151.4858 59.9978 32.0000 1.9990 2.0001 418.9407 419.2442 0.0454 -1.0000 -1.0000 0155722 1579734119.70 151.4858 59.9978 32.0000 1.9992 2.0004 418.7487 419.0512 0.0454 -1.0000 -1.0000 0155801 1579734119.80 151.4707 59.9974 32.0000 1.9989 2.0001 418.8085 419.1119 0.0454 -1.0000 -1.0000 0156488 1579734119.90 151.4707 59.9974 32.0000 1.9984 1.9996 418.8883 419.1914 0.0454 -1.0000 -1.0000 0156550 1579734120.00 151.4707 59.9974 32.0000 1.9972 1.9984 418.9801 419.2828 0.0453 -1.0000 -1.0000 0156629 1579734120.10 151.4707 59.9974 32.0000 1.9987 1.9999 418.9078 419.2108 0.0454 -1.0000 -1.0000 0156691 1579734120.20 151.4707 59.9974 32.0000 1.9994 2.0006 418.7027 419.0056 0.0453 -1.0000 -1.0000 0156754 1579734120.30 151.5516 59.9974 32.0000 1.9995 2.0007 418.7857 419.0875 0.0453 -1.0000 -1.0000 0156816 1579734120.40 151.5525 59.9974 32.0000 1.9990 2.0002 418.9169 419.2194 0.0453 -1.0000 -1.0000 0156879 1579734120.50 151.5525 59.9974 32.0000 1.9996 2.0007 418.8779 419.1806 0.0453 -1.0000 -1.0000 0156941 1579734120.60 151.5525 59.9974 32.0000 1.9988 2.0000 418.7655 419.0678 0.0453 -1.0000 -1.0000 0157019 1579734120.70 151.5525 59.9974 32.0000 1.9988 2.0000 418.7748 419.0776 0.0454 -1.0000 -1.0000 0157082 1579734120.80 151.5296 59.9974 32.0000 1.9978 1.9990 418.9516 419.2546 0.0454 -1.0000 -1.0000 0157316 1579734120.90 151.4685 59.9974 32.0000 1.9980 1.9992 419.0324 419.3354 0.0454 -1.0000 -1.0000 0157395 1579734121.00 151.4685 59.9974 32.0000 1.9986 1.9998 418.9002 419.2037 0.0455 -1.0000 -1.0000 0157457 1579734121.10 151.4685 59.9974 32.0000 1.9993 2.0005 418.8480 419.1513 0.0454 -1.0000 -1.0000 0157519 1579734121.20 151.4685 59.9974 32.0000 1.9978 1.9990 418.8430 419.1462 0.0454 -1.0000 -1.0000 0157582 1579734121.30 151.4685 59.9974 32.0000 1.9983 1.9995 418.8796 419.1824 0.0454 -1.0000 -1.0000 0157754 1579734121.40 151.4280 59.9974 32.0000 1.9979 1.9991 418.9673 419.2708 0.0454 -1.0000 -1.0000 0157832 1579734121.50 151.4280 59.9974 32.0000 1.9980 1.9992 418.8857 419.1887 0.0454 -1.0000 -1.0000 0157895 1579734121.60 151.4280 59.9974 32.0000 1.9988 2.0000 418.7426 419.0451 0.0453 -1.0000 -1.0000 0157957 1579734121.70 151.4280 59.9974 32.0000 1.9984 1.9996 418.9309 419.2347 0.0455 -1.0000 -1.0000 0158035 1579734121.80 151.4280 59.9974 32.0000 1.9980 1.9992 419.1818 419.4858 0.0455 -1.0000 -1.0000 0158222 1579734121.90 151.5162 59.9974 32.0000 1.9988 2.0000 418.9982 419.3020 0.0455 -1.0000 -1.0000 0158285 1579734122.00 151.5596 59.9974 32.0000 1.9992 2.0004 418.8395 419.1440 0.0455 -1.0000 -1.0000 0158363 1579734122.10 151.5596 59.9974 32.0000 1.9987 1.9999 418.8001 419.1026 0.0453 -1.0000 -1.0000 0158425 1579734122.20 151.5596 59.9974 32.0000 1.9985 1.9997 418.9190 419.2225 0.0455 -1.0000 -1.0000 0158488 1579734122.30 151.5596 59.9974 32.0000 1.9986 1.9998 419.0793 419.3830 0.0454 -1.0000 -1.0000 0158566 1579734122.40 151.5596 59.9974 32.0000 1.9989 2.0001 418.9367 419.2396 0.0454 -1.0000 -1.0000 0158738 1579734122.50 151.5553 59.9974 32.0000 1.9989 2.0001 418.7410 419.0445 0.0455 -1.0000 -1.0000 0158800 1579734122.60 151.5553 59.9974 32.0000 1.9990 2.0002 418.7835 419.0865 0.0454 -1.0000 -1.0000 0158879 1579734122.70 151.5553 59.9974 32.0000 1.9983 1.9994 418.9859 419.2899 0.0456 -1.0000 -1.0000 0158941 1579734122.80 151.5553 59.9974 32.0000 1.9981 1.9993 419.0055 419.3082 0.0452 -1.0000 -1.0000 0159004 1579734122.90 151.5553 59.9974 32.0000 1.9988 2.0000 418.8096 419.1125 0.0455 -1.0000 -1.0000 0159738 1579734123.00 151.5145 59.9974 32.0000 1.9985 1.9997 418.7320 419.0363 0.0455 -1.0000 -1.0000 0159816 1579734123.10 151.5104 59.9974 32.0000 1.9985 1.9997 418.7449 419.0484 0.0455 -1.0000 -1.0000 0159879 1579734123.20 151.5104 59.9974 32.0000 1.9979 1.9991 418.9618 419.2656 0.0455 -1.0000 -1.0000 0159957 1579734123.30 151.5104 59.9974 32.0000 1.9979 1.9990 419.0663 419.3696 0.0454 -1.0000 -1.0000 0200019 1579734123.40 151.5104 59.9974 32.0000 1.9989 2.0001 418.8982 419.2023 0.0456 -1.0000 -1.0000 0200097 1579734123.50 151.4879 59.9974 32.0000 1.9992 2.0004 418.7415 419.0447 0.0455 -1.0000 -1.0000 0200160 1579734123.60 151.4271 59.9974 32.0000 1.9982 1.9994 418.7374 419.0410 0.0454 -1.0000 -1.0000 0200222 1579734123.70 151.4271 59.9974 32.0000 1.9983 1.9995 418.8771 419.1793 0.0453 -1.0000 -1.0000 0200285 1579734123.80 151.4271 59.9974 32.0000 1.9985 1.9997 418.7217 419.0247 0.0454 -1.0000 -1.0000 0200347 1579734123.90 151.4271 59.9974 32.0000 1.9992 2.0004 418.8250 419.1283 0.0454 -1.0000 -1.0000 0200410 1579734124.00 151.4271 59.9974 32.0000 1.9984 1.9996 418.7164 419.0202 0.0456 -1.0000 -1.0000 0200488 1579734124.10 151.5439 59.9974 32.0000 1.9986 1.9998 418.8820 419.1858 0.0455 -1.0000 -1.0000 0200551 1579734124.20 151.5439 59.9974 32.0000 1.9979 1.9991 418.9698 419.2728 0.0454 -1.0000 -1.0000 0200613 1579734124.30 151.5439 59.9974 32.0000 1.9992 2.0004 418.8836 419.1875 0.0456 -1.0000 -1.0000 0200691 1579734124.40 151.5439 59.9974 32.0000 1.9985 1.9997 418.6924 418.9950 0.0454 -1.0000 -1.0000 0200754 1579734124.50 151.5439 59.9974 32.0000 1.9978 1.9990 418.7596 419.0630 0.0455 -1.0000 -1.0000 0200816 1579734124.60 151.5329 59.9969 32.0000 1.9978 1.9990 418.8879 419.1911 0.0454 -1.0000 -1.0000 0200879 1579734124.70 151.5318 59.9968 32.0000 1.9982 1.9994 418.9597 419.2638 0.0455 -1.0000 -1.0000 0200941 1579734124.80 151.5318 59.9968 32.0000 1.9981 1.9993 418.9654 419.2688 0.0455 -1.0000 -1.0000 0201004 1579734124.90 151.5318 59.9968 32.0000 1.9982 1.9994 418.7933 419.0969 0.0455 -1.0000 -1.0000 0201082 1579734125.00 151.5318 59.9968 32.0000 1.9981 1.9993 418.7890 419.0931 0.0456 -1.0000 -1.0000 0201332 1579734125.10 151.5318 59.9968 32.0000 1.9973 1.9985 418.9517 419.2558 0.0455 -1.0000 -1.0000 0201394 1579734125.20 151.5318 59.9968 32.0000 1.9975 1.9987 418.9722 419.2754 0.0454 -1.0000 -1.0000 0201472 1579734125.30 151.4503 59.9968 32.0000 1.9986 1.9997 418.7739 419.0773 0.0455 -1.0000 -1.0000 0201535 1579734125.40 151.4503 59.9968 32.0000 1.9991 2.0003 418.7660 419.0692 0.0454 -1.0000 -1.0000 0201597 1579734125.50 151.4503 59.9968 32.0000 1.9991 2.0003 418.8251 419.1280 0.0453 -1.0000 -1.0000 0201832 1579734125.60 151.4503 59.9968 32.0000 1.9981 1.9993 418.8935 419.1968 0.0454 -1.0000 -1.0000 0201894 1579734125.70 151.4503 59.9968 32.0000 1.9979 1.9991 418.8859 419.1888 0.0454 -1.0000 -1.0000 0201972 1579734125.80 151.4503 59.9968 32.0000 1.9987 1.9999 418.8370 419.1399 0.0453 -1.0000 -1.0000 0202035 1579734125.90 151.4097 59.9968 32.0000 1.9996 2.0008 418.6867 418.9897 0.0454 -1.0000 -1.0000 0202097 1579734126.00 151.4097 59.9968 32.0000 1.9984 1.9996 418.8681 419.1718 0.0455 -1.0000 -1.0000 0202316 1579734126.10 151.4097 59.9968 32.0000 1.9982 1.9994 418.9448 419.2478 0.0453 -1.0000 -1.0000 0202379 1579734126.20 151.4097 59.9968 32.0000 1.9984 1.9996 418.8534 419.1570 0.0454 -1.0000 -1.0000 0202441 1579734126.30 151.4097 59.9968 32.0000 1.9993 2.0005 418.6976 419.0000 0.0453 -1.0000 -1.0000 0202519 1579734126.40 151.4770 59.9968 32.0000 1.9985 1.9996 418.7953 419.0980 0.0454 -1.0000 -1.0000 0202582 1579734126.50 151.5390 59.9968 32.0000 1.9980 1.9992 418.8553 419.1582 0.0454 -1.0000 -1.0000 0202754 1579734126.60 151.5390 59.9968 32.0000 1.9982 1.9994 418.9496 419.2524 0.0453 -1.0000 -1.0000 0202832 1579734126.70 151.5390 59.9968 32.0000 1.9975 1.9987 418.9638 419.2668 0.0454 -1.0000 -1.0000 0202894 1579734126.80 151.5390 59.9968 32.0000 1.9986 1.9998 418.7649 419.0694 0.0455 -1.0000 -1.0000 0202957 1579734126.90 151.5390 59.9968 32.0000 1.9988 2.0000 418.7309 419.0335 0.0454 -1.0000 -1.0000 0203019 1579734127.00 151.5399 59.9968 32.0000 1.9984 1.9996 418.7272 419.0292 0.0452 -1.0000 -1.0000 0203254 1579734127.10 151.5399 59.9968 32.0000 1.9974 1.9986 418.8338 419.1357 0.0453 -1.0000 -1.0000 0203316 1579734127.20 151.5399 59.9968 32.0000 1.9982 1.9994 418.8652 419.1683 0.0454 -1.0000 -1.0000 0203394 1579734127.30 151.5399 59.9968 32.0000 1.9987 1.9998 418.7835 419.0866 0.0454 -1.0000 -1.0000 0203457 1579734127.40 151.5399 59.9968 32.0000 1.9980 1.9992 418.8331 419.1364 0.0454 -1.0000 -1.0000 0203535 1579734127.50 151.5365 59.9968 32.0000 1.9980 1.9992 418.9424 419.2450 0.0452 -1.0000 -1.0000 0203754 1579734127.60 151.4915 59.9968 32.0000 1.9986 1.9997 418.8942 419.1971 0.0455 -1.0000 -1.0000 0203863 1579734127.70 151.4915 59.9968 32.0000 1.9981 1.9993 418.8247 419.1280 0.0455 -1.0000 -1.0000 0203926 1579734127.80 151.4915 59.9968 32.0000 1.9988 2.0000 418.7820 419.0858 0.0455 -1.0000 -1.0000 0203988 1579734127.90 151.4915 59.9968 32.0000 1.9986 1.9998 418.7144 419.0178 0.0454 -1.0000 -1.0000 0204050 1579734128.00 151.4915 59.9968 32.0000 1.9976 1.9988 418.8147 419.1164 0.0451 -1.0000 -1.0000 0204910 1579734128.10 151.4254 59.9968 32.0000 1.9971 1.9983 418.9518 419.2546 0.0455 -1.0000 -1.0000 0204972 1579734128.20 151.4254 59.9968 32.0000 1.9972 1.9984 418.8625 419.1651 0.0454 -1.0000 -1.0000 0205035 1579734128.30 151.4254 59.9968 32.0000 1.9986 1.9998 418.7593 419.0635 0.0456 -1.0000 -1.0000 0205113 1579734128.40 151.4254 59.9968 32.0000 1.9987 1.9998 418.7668 419.0706 0.0455 -1.0000 -1.0000 0205175 1579734128.50 151.4254 59.9968 32.0000 1.9986 1.9998 418.8064 419.1090 0.0454 -1.0000 -1.0000 0205238 1579734128.60 151.4439 59.9968 32.0000 1.9982 1.9993 418.9735 419.2766 0.0454 -1.0000 -1.0000 0205316 1579734128.70 151.4540 59.9968 32.0000 1.9981 1.9993 418.9358 419.2387 0.0454 -1.0000 -1.0000 0205379 1579734128.80 151.4540 59.9968 32.0000 1.9986 1.9998 418.6477 418.9501 0.0454 -1.0000 -1.0000 0205441 1579734128.90 151.4540 59.9968 32.0000 1.9983 1.9995 418.8328 419.1362 0.0454 -1.0000 -1.0000 0205519 1579734129.00 151.4540 59.9968 32.0000 1.9976 1.9988 418.8577 419.1612 0.0455 -1.0000 -1.0000 0205582 1579734129.10 151.4595 59.9968 32.0000 1.9978 1.9990 418.9952 419.2985 0.0454 -1.0000 -1.0000 0205645 1579734129.20 151.5877 59.9968 32.0000 1.9973 1.9985 418.9368 419.2397 0.0454 -1.0000 -1.0000 0205723 1579734129.30 151.5877 59.9968 32.0000 1.9988 2.0000 418.8324 419.1359 0.0455 -1.0000 -1.0000 0205785 1579734129.40 151.5877 59.9968 32.0000 1.9980 1.9992 418.9183 419.2212 0.0454 -1.0000 -1.0000 0205847 1579734129.50 151.5877 59.9968 32.0000 1.9980 1.9992 418.9884 419.2924 0.0456 -1.0000 -1.0000 0205910 1579734129.60 151.5877 59.9968 32.0000 1.9979 1.9991 418.9346 419.2376 0.0453 -1.0000 -1.0000 0205988 1579734129.70 151.5291 59.9974 32.0000 1.9980 1.9992 418.8886 419.1923 0.0455 -1.0000 -1.0000 0206066 1579734129.80 151.5291 59.9974 32.0000 1.9986 1.9998 418.7732 419.0765 0.0455 -1.0000 -1.0000 0206129 1579734129.90 151.5291 59.9974 32.0000 1.9984 1.9996 418.7349 419.0386 0.0455 -1.0000 -1.0000 0206191 1579734130.00 151.5291 59.9974 32.0000 1.9980 1.9992 418.8634 419.1661 0.0453 -1.0000 -1.0000 0206269 1579734130.10 151.5291 59.9974 32.0000 1.9978 1.9990 419.0117 419.3142 0.0454 -1.0000 -1.0000 0206504 1579734130.20 151.5291 59.9974 32.0000 1.9987 1.9999 418.8487 419.1521 0.0455 -1.0000 -1.0000 0206566 1579734130.30 151.5285 59.9974 32.0000 1.9987 1.9999 418.6852 418.9882 0.0454 -1.0000 -1.0000 0206629 1579734130.40 151.4719 59.9974 32.0000 1.9983 1.9995 418.7017 419.0049 0.0454 -1.0000 -1.0000 0206707 1579734130.50 151.4719 59.9974 32.0000 1.9980 1.9992 418.8199 419.1226 0.0453 -1.0000 -1.0000 0206769 1579734130.60 151.4719 59.9974 32.0000 1.9978 1.9990 418.9254 419.2292 0.0455 -1.0000 -1.0000 0206832 1579734130.70 151.4719 59.9974 32.0000 1.9981 1.9993 418.7659 419.0689 0.0454 -1.0000 -1.0000 0206894 1579734130.80 151.4719 59.9974 32.0000 1.9989 2.0001 418.7455 419.0490 0.0455 -1.0000 -1.0000 0206957 1579734130.90 151.4816 59.9974 32.0000 1.9982 1.9994 418.8538 419.1575 0.0455 -1.0000 -1.0000 0207035 1579734131.00 151.4816 59.9974 32.0000 1.9983 1.9995 418.9275 419.2302 0.0454 -1.0000 -1.0000 0207097 1579734131.10 151.4816 59.9974 32.0000 1.9977 1.9989 418.9507 419.2544 0.0455 -1.0000 -1.0000 0207395 1579734131.20 151.4816 59.9974 32.0000 1.9988 1.9999 418.8802 419.1827 0.0453 -1.0000 -1.0000 0207473 1579734131.30 151.4816 59.9974 32.0000 1.9994 2.0006 418.7303 419.0329 0.0453 -1.0000 -1.0000 0207535 1579734131.40 151.4816 59.9974 32.0000 1.9990 2.0002 418.7509 419.0534 0.0453 -1.0000 -1.0000 0207598 1579734131.50 151.5304 59.9974 32.0000 1.9990 2.0002 418.7629 419.0651 0.0453 -1.0000 -1.0000 0207660 1579734131.60 151.5304 59.9974 32.0000 1.9987 1.9999 418.8169 419.1194 0.0453 -1.0000 -1.0000 0207847 1579734131.70 151.5304 59.9974 32.0000 1.9983 1.9995 418.7426 419.0445 0.0452 -1.0000 -1.0000 0207925 1579734131.80 151.5304 59.9974 32.0000 1.9984 1.9995 418.6840 418.9881 0.0455 -1.0000 -1.0000 0207988 1579734131.90 151.5304 59.9974 32.0000 1.9985 1.9997 418.7664 419.0701 0.0455 -1.0000 -1.0000 0208050 1579734132.00 151.5304 59.9974 32.0000 1.9976 1.9988 418.8882 419.1914 0.0454 -1.0000 -1.0000 0208113 1579734132.10 151.5344 59.9974 32.0000 1.9981 1.9993 418.9785 419.2821 0.0455 -1.0000 -1.0000 0208847 1579734132.20 151.5347 59.9974 32.0000 1.9983 1.9995 418.8194 419.1231 0.0455 -1.0000 -1.0000 0208910 1579734132.30 151.5347 59.9974 32.0000 1.9986 1.9998 418.7840 419.0880 0.0455 -1.0000 -1.0000 0208988 1579734132.40 151.5347 59.9974 32.0000 1.9984 1.9995 418.7497 419.0534 0.0454 -1.0000 -1.0000 0209050 1579734132.50 151.5347 59.9974 32.0000 1.9986 1.9998 418.9124 419.2154 0.0455 -1.0000 -1.0000 0209113 1579734132.60 151.5347 59.9974 32.0000 1.9979 1.9991 418.9742 419.2773 0.0454 -1.0000 -1.0000 0209191 1579734132.70 151.4983 59.9974 32.0000 1.9980 1.9992 418.9240 419.2263 0.0453 -1.0000 -1.0000 0209254 1579734132.80 151.4983 59.9974 32.0000 1.9999 2.0011 418.6720 418.9750 0.0454 -1.0000 -1.0000 0209316 1579734132.90 151.4983 59.9974 32.0000 1.9983 1.9995 418.9070 419.2089 0.0452 -1.0000 -1.0000 0209379 1579734133.00 151.4983 59.9974 32.0000 1.9983 1.9994 418.9340 419.2384 0.0455 -1.0000 -1.0000 0209441 1579734133.10 151.4983 59.9974 32.0000 1.9990 2.0002 418.7006 419.0024 0.0452 -1.0000 -1.0000 0209504 1579734133.20 151.4767 59.9974 32.0000 1.9983 1.9995 418.7799 419.0822 0.0454 -1.0000 -1.0000 0209582 1579734133.30 151.4767 59.9974 32.0000 1.9980 1.9992 418.8384 419.1412 0.0454 -1.0000 -1.0000 0209645 1579734133.40 151.4767 59.9974 32.0000 1.9984 1.9996 418.9316 419.2345 0.0454 -1.0000 -1.0000 0209723 1579734133.50 151.4767 59.9974 32.0000 1.9980 1.9992 418.8129 419.1162 0.0455 -1.0000 -1.0000 0209785 1579734133.60 151.4767 59.9974 32.0000 1.9986 1.9998 418.7884 419.0914 0.0454 -1.0000 -1.0000 0209847 1579734133.70 151.4767 59.9974 32.0000 1.9993 2.0005 418.7569 419.0595 0.0454 -1.0000 -1.0000 0210082 1579734133.80 151.5501 59.9974 32.0000 1.9990 2.0002 418.8243 419.1271 0.0453 -1.0000 -1.0000 0210145 1579734133.90 151.5501 59.9974 32.0000 1.9990 2.0002 418.7976 419.1005 0.0454 -1.0000 -1.0000 0210207 1579734134.00 151.5501 59.9974 32.0000 1.9983 1.9995 418.7511 419.0543 0.0454 -1.0000 -1.0000 0210285 1579734134.10 151.5501 59.9974 32.0000 1.9991 2.0003 418.7450 419.0482 0.0455 -1.0000 -1.0000 0210347 1579734134.20 151.5501 59.9974 32.0000 1.9982 1.9994 418.7469 419.0500 0.0454 -1.0000 -1.0000 0210691 1579734134.30 151.5756 59.9974 32.0000 1.9980 1.9992 418.8857 419.1889 0.0454 -1.0000 -1.0000 0210769 1579734134.40 151.5783 59.9974 32.0000 1.9980 1.9992 419.0522 419.3550 0.0453 -1.0000 -1.0000 0210832 1579734134.50 151.5783 59.9974 32.0000 1.9976 1.9988 418.9295 419.2322 0.0453 -1.0000 -1.0000 0210894 1579734134.60 151.5783 59.9974 32.0000 1.9983 1.9995 418.7723 419.0752 0.0454 -1.0000 -1.0000 0210972 1579734134.70 151.5783 59.9974 32.0000 1.9982 1.9994 418.8425 419.1455 0.0454 -1.0000 -1.0000 0211035 1579734134.80 151.5648 59.9974 32.0000 1.9976 1.9988 418.8355 419.1380 0.0453 -1.0000 -1.0000 0211097 1579734134.90 151.4534 59.9973 32.0000 1.9972 1.9984 418.9111 419.2142 0.0454 -1.0000 -1.0000 0211160 1579734135.00 151.4534 59.9973 32.0000 1.9979 1.9991 418.8480 419.1516 0.0455 -1.0000 -1.0000 0211238 1579734135.10 151.4534 59.9973 32.0000 1.9991 2.0003 418.7354 419.0388 0.0455 -1.0000 -1.0000 0211300 1579734135.20 151.4534 59.9973 32.0000 1.9981 1.9993 418.7391 419.0420 0.0453 -1.0000 -1.0000 0211363 1579734135.30 151.4534 59.9973 32.0000 1.9982 1.9994 418.8812 419.1848 0.0456 -1.0000 -1.0000 0211426 1579734135.40 151.4357 59.9973 32.0000 1.9982 1.9994 418.9884 419.2922 0.0455 -1.0000 -1.0000 0211504 1579734135.50 151.4357 59.9973 32.0000 1.9983 1.9995 418.8939 419.1973 0.0454 -1.0000 -1.0000 0211566 1579734135.60 151.4357 59.9973 32.0000 1.9992 2.0003 418.8029 419.1050 0.0452 -1.0000 -1.0000 0211629 1579734135.70 151.4357 59.9973 32.0000 1.9988 2.0000 418.7899 419.0928 0.0454 -1.0000 -1.0000 0211863 1579734135.80 151.4357 59.9973 32.0000 1.9980 1.9992 419.0073 419.3108 0.0455 -1.0000 -1.0000 0211926 1579734135.90 151.5009 59.9973 32.0000 1.9983 1.9995 419.0620 419.3646 0.0453 -1.0000 -1.0000 0211988 1579734136.00 151.5009 59.9973 32.0000 1.9990 2.0002 419.0149 419.3178 0.0453 -1.0000 -1.0000 0212066 1579734136.10 151.5009 59.9973 32.0000 1.9989 2.0000 418.8454 419.1477 0.0453 -1.0000 -1.0000 0212129 1579734136.20 151.5009 59.9973 32.0000 1.9984 1.9996 418.8229 419.1253 0.0453 -1.0000 -1.0000 0212191 1579734136.30 151.5009 59.9973 32.0000 1.9982 1.9994 418.9207 419.2238 0.0454 -1.0000 -1.0000 0212363 1579734136.40 151.5009 59.9973 32.0000 1.9988 2.0000 418.9587 419.2620 0.0454 -1.0000 -1.0000 0212425 1579734136.50 151.4711 59.9973 32.0000 1.9987 1.9999 418.8518 419.1551 0.0454 -1.0000 -1.0000 0212488 1579734136.60 151.4711 59.9973 32.0000 1.9993 2.0005 418.7178 419.0211 0.0454 -1.0000 -1.0000 0212566 1579734136.70 151.4711 59.9973 32.0000 1.9984 1.9996 418.7969 419.1001 0.0455 -1.0000 -1.0000 0212629 1579734136.80 151.4711 59.9973 32.0000 1.9974 1.9986 418.9426 419.2463 0.0455 -1.0000 -1.0000 0213113 1579734136.90 151.4711 59.9973 32.0000 1.9985 1.9996 418.9590 419.2623 0.0455 -1.0000 -1.0000 0213175 1579734137.00 151.5211 59.9973 32.0000 1.9991 2.0003 418.7809 419.0845 0.0454 -1.0000 -1.0000 0213238 1579734137.10 151.5211 59.9973 32.0000 1.9992 2.0004 418.7514 419.0542 0.0454 -1.0000 -1.0000 0213316 1579734137.20 151.5211 59.9973 32.0000 1.9985 1.9997 418.7182 419.0212 0.0454 -1.0000 -1.0000 0213379 1579734137.30 151.5211 59.9973 32.0000 1.9981 1.9993 418.8348 419.1370 0.0453 -1.0000 -1.0000 0213472 1579734137.40 151.5211 59.9973 32.0000 1.9986 1.9998 418.7372 419.0400 0.0454 -1.0000 -1.0000 0213550 1579734137.50 151.4776 59.9973 32.0000 1.9989 2.0000 418.7868 419.0885 0.0452 -1.0000 -1.0000 0213613 1579734137.60 151.4255 59.9973 32.0000 1.9984 1.9996 418.9103 419.2135 0.0455 -1.0000 -1.0000 0213676 1579734137.70 151.4255 59.9973 32.0000 1.9979 1.9991 419.0425 419.3465 0.0455 -1.0000 -1.0000 0213754 1579734137.80 151.4255 59.9973 32.0000 1.9981 1.9993 418.9617 419.2651 0.0454 -1.0000 -1.0000 0213847 1579734137.90 151.4255 59.9973 32.0000 1.9986 1.9998 418.8243 419.1270 0.0453 -1.0000 -1.0000 0213910 1579734138.00 151.4255 59.9973 32.0000 1.9994 2.0006 418.7967 419.1001 0.0455 -1.0000 -1.0000 0213972 1579734138.10 151.5331 59.9973 32.0000 1.9985 1.9997 418.8632 419.1663 0.0454 -1.0000 -1.0000 0214035 1579734138.20 151.5331 59.9973 32.0000 1.9978 1.9990 419.0395 419.3422 0.0453 -1.0000 -1.0000 0214098 1579734138.30 151.5331 59.9973 32.0000 1.9984 1.9995 419.0179 419.3212 0.0454 -1.0000 -1.0000 0214894 1579734138.40 151.5331 59.9973 32.0000 1.9982 1.9994 418.7049 419.0078 0.0454 -1.0000 -1.0000 0214957 1579734138.50 151.5331 59.9973 32.0000 1.9979 1.9991 418.7936 419.0967 0.0455 -1.0000 -1.0000 0215019 1579734138.60 151.4693 59.9973 32.0000 1.9981 1.9993 418.8879 419.1909 0.0454 -1.0000 -1.0000 0215097 1579734138.70 151.4339 59.9973 32.0000 1.9988 2.0000 418.9376 419.2409 0.0453 -1.0000 -1.0000 0215160 1579734138.80 151.4339 59.9973 32.0000 1.9982 1.9994 418.7939 419.0963 0.0454 -1.0000 -1.0000 0215222 1579734138.90 151.4339 59.9973 32.0000 1.9983 1.9995 418.7019 419.0053 0.0455 -1.0000 -1.0000 0215285 1579734139.00 151.4339 59.9973 32.0000 1.9980 1.9992 418.7470 419.0506 0.0455 -1.0000 -1.0000 0215347 1579734139.10 151.4339 59.9973 32.0000 1.9978 1.9989 418.8444 419.1475 0.0454 -1.0000 -1.0000 0215410 1579734139.20 151.4753 59.9973 32.0000 1.9979 1.9991 418.9893 419.2919 0.0454 -1.0000 -1.0000 0215488 1579734139.30 151.4753 59.9973 32.0000 1.9989 2.0001 418.9635 419.2671 0.0454 -1.0000 -1.0000 0215550 1579734139.40 151.4753 59.9973 32.0000 1.9990 2.0001 418.7470 419.0496 0.0453 -1.0000 -1.0000 0215629 1579734139.50 151.4753 59.9973 32.0000 1.9982 1.9994 418.9316 419.2344 0.0454 -1.0000 -1.0000 0215691 1579734139.60 151.4753 59.9973 32.0000 1.9981 1.9993 419.0204 419.3240 0.0454 -1.0000 -1.0000 0215754 1579734139.70 151.5080 59.9976 32.0000 1.9989 2.0001 418.9610 419.2639 0.0453 -1.0000 -1.0000 0215816 1579734139.80 151.5080 59.9976 32.0000 1.9993 2.0005 418.8236 419.1265 0.0454 -1.0000 -1.0000 0215879 1579734139.90 151.5080 59.9976 32.0000 1.9992 2.0004 418.8328 419.1357 0.0454 -1.0000 -1.0000 0216004 1579734140.00 151.5080 59.9976 32.0000 1.9986 1.9997 418.8844 419.1874 0.0454 -1.0000 -1.0000 0216082 1579734140.10 151.5080 59.9976 32.0000 1.9982 1.9994 419.0391 419.3419 0.0454 -1.0000 -1.0000 0216144 1579734140.20 151.5254 59.9976 32.0000 1.9984 1.9995 418.8359 419.1383 0.0452 -1.0000 -1.0000 0216207 1579734140.30 151.5420 59.9976 32.0000 1.9994 2.0006 418.6893 418.9910 0.0453 -1.0000 -1.0000 0216285 1579734140.40 151.5420 59.9976 32.0000 1.9983 1.9995 418.6795 418.9821 0.0454 -1.0000 -1.0000 0216754 1579734140.50 151.5420 59.9976 32.0000 1.9984 1.9996 418.7798 419.0824 0.0453 -1.0000 -1.0000 0216816 1579734140.60 151.5420 59.9976 32.0000 1.9979 1.9991 418.7704 419.0735 0.0455 -1.0000 -1.0000 0216894 1579734140.70 151.5420 59.9976 32.0000 1.9982 1.9993 418.6776 418.9813 0.0455 -1.0000 -1.0000 0216957 1579734140.80 151.5123 59.9976 32.0000 1.9988 2.0000 418.7333 419.0354 0.0453 -1.0000 -1.0000 0217035 1579734140.90 151.5123 59.9976 32.0000 1.9978 1.9990 418.8421 419.1449 0.0453 -1.0000 -1.0000 0217269 1579734141.00 151.5123 59.9976 32.0000 1.9973 1.9985 419.0285 419.3307 0.0453 -1.0000 -1.0000 0217332 1579734141.10 151.5123 59.9976 32.0000 1.9982 1.9994 418.8555 419.1588 0.0455 -1.0000 -1.0000 0217395 1579734141.20 151.5123 59.9976 32.0000 1.9987 1.9999 418.8327 419.1364 0.0455 -1.0000 -1.0000 0217457 1579734141.30 151.4503 59.9976 32.0000 1.9985 1.9997 418.7594 419.0633 0.0455 -1.0000 -1.0000 0217520 1579734141.40 151.4484 59.9976 32.0000 1.9974 1.9986 418.9340 419.2371 0.0454 -1.0000 -1.0000 0217769 1579734141.50 151.4484 59.9976 32.0000 1.9974 1.9986 419.0058 419.3096 0.0456 -1.0000 -1.0000 0217832 1579734141.60 151.4484 59.9976 32.0000 1.9974 1.9986 418.9581 419.2606 0.0453 -1.0000 -1.0000 0217895 1579734141.70 151.4484 59.9976 32.0000 1.9986 1.9997 418.8367 419.1390 0.0453 -1.0000 -1.0000 0217957 1579734141.80 151.4484 59.9976 32.0000 1.9988 2.0000 418.7345 419.0370 0.0454 -1.0000 -1.0000 0218019 1579734141.90 151.4421 59.9976 32.0000 1.9980 1.9992 418.8786 419.1807 0.0453 -1.0000 -1.0000 0218254 1579734142.00 151.4421 59.9976 32.0000 1.9983 1.9995 418.9173 419.2206 0.0455 -1.0000 -1.0000 0218316 1579734142.10 151.4421 59.9976 32.0000 1.9978 1.9990 418.8920 419.1959 0.0455 -1.0000 -1.0000 0218379 1579734142.20 151.4421 59.9976 32.0000 1.9987 1.9999 418.7038 419.0065 0.0453 -1.0000 -1.0000 0218441 1579734142.30 151.4421 59.9976 32.0000 1.9987 1.9999 418.7574 419.0601 0.0453 -1.0000 -1.0000 0218519 1579734142.40 151.5060 59.9976 32.0000 1.9983 1.9995 418.8426 419.1442 0.0451 -1.0000 -1.0000 0219238 1579734142.50 151.5084 59.9976 32.0000 1.9976 1.9988 418.9189 419.2221 0.0455 -1.0000 -1.0000 0219316 1579734142.60 151.5084 59.9976 32.0000 1.9976 1.9988 418.9972 419.3011 0.0454 -1.0000 -1.0000 0219395 1579734142.70 151.5084 59.9976 32.0000 1.9974 1.9986 418.8427 419.1452 0.0453 -1.0000 -1.0000 0219472 1579734142.80 151.5084 59.9976 32.0000 1.9977 1.9989 418.8202 419.1230 0.0454 -1.0000 -1.0000 0219535 1579734142.90 151.5084 59.9976 32.0000 1.9983 1.9995 418.8120 419.1153 0.0454 -1.0000 -1.0000 0219598 1579734143.00 151.5403 59.9976 32.0000 1.9973 1.9985 418.8778 419.1806 0.0454 -1.0000 -1.0000 0219660 1579734143.10 151.5403 59.9976 32.0000 1.9980 1.9992 418.8998 419.2031 0.0454 -1.0000 -1.0000 0219738 1579734143.20 151.5403 59.9976 32.0000 1.9976 1.9988 418.8497 419.1521 0.0454 -1.0000 -1.0000 0219800 1579734143.30 151.5403 59.9976 32.0000 1.9988 2.0000 418.7209 419.0235 0.0453 -1.0000 -1.0000 0219863 1579734143.40 151.5403 59.9976 32.0000 1.9987 1.9998 418.7127 419.0153 0.0454 -1.0000 -1.0000 0219941 1579734143.50 151.5315 59.9976 32.0000 1.9975 1.9986 418.8068 419.1100 0.0454 -1.0000 -1.0000 0220004 1579734143.60 151.5315 59.9976 32.0000 1.9980 1.9992 418.9095 419.2128 0.0454 -1.0000 -1.0000 0220066 1579734143.70 151.5315 59.9976 32.0000 1.9982 1.9994 418.8048 419.1078 0.0454 -1.0000 -1.0000 0220144 1579734143.80 151.5315 59.9976 32.0000 1.9986 1.9998 418.7424 419.0450 0.0453 -1.0000 -1.0000 0220207 1579734143.90 151.5315 59.9976 32.0000 1.9988 2.0000 418.7047 419.0084 0.0455 -1.0000 -1.0000 0220269 1579734144.00 151.4884 59.9976 32.0000 1.9979 1.9991 419.0034 419.3067 0.0454 -1.0000 -1.0000 0220332 1579734144.10 151.4425 59.9976 32.0000 1.9985 1.9997 418.7937 419.0960 0.0453 -1.0000 -1.0000 0220394 1579734144.20 151.4425 59.9976 32.0000 1.9989 2.0001 418.6860 418.9882 0.0453 -1.0000 -1.0000 0220457 1579734144.30 151.4425 59.9976 32.0000 1.9980 1.9992 418.7483 419.0507 0.0453 -1.0000 -1.0000 0220535 1579734144.40 151.4425 59.9976 32.0000 1.9973 1.9985 418.9600 419.2625 0.0453 -1.0000 -1.0000 0220597 1579734144.50 151.4425 59.9976 32.0000 1.9984 1.9996 418.8703 419.1738 0.0455 -1.0000 -1.0000 0220660 1579734144.60 151.4425 59.9976 32.0000 1.9991 2.0003 418.8567 419.1593 0.0454 -1.0000 -1.0000 0220738 1579734144.70 151.5600 59.9976 32.0000 1.9998 2.0010 418.7869 419.0897 0.0453 -1.0000 -1.0000 0220800 1579734144.80 151.5600 59.9976 32.0000 1.9986 1.9998 418.8572 419.1605 0.0455 -1.0000 -1.0000 0220863 1579734144.90 151.5600 59.9976 32.0000 1.9983 1.9995 418.9843 419.2879 0.0454 -1.0000 -1.0000 0220926 1579734145.00 151.5600 59.9976 32.0000 1.9977 1.9989 419.0415 419.3437 0.0452 -1.0000 -1.0000 0221629 1579734145.10 151.5600 59.9976 32.0000 1.9985 1.9997 418.7985 419.1003 0.0453 -1.0000 -1.0000 0221691 1579734145.20 151.5482 59.9976 32.0000 1.9985 1.9997 418.6656 418.9684 0.0454 -1.0000 -1.0000 0221769 1579734145.30 151.5457 59.9976 32.0000 1.9985 1.9996 418.7781 419.0799 0.0452 -1.0000 -1.0000 0221832 1579734145.40 151.5457 59.9976 32.0000 1.9983 1.9995 418.9092 419.2120 0.0454 -1.0000 -1.0000 0221895 1579734145.50 151.5457 59.9976 32.0000 1.9977 1.9989 418.8703 419.1728 0.0453 -1.0000 -1.0000 0221972 1579734145.60 151.5457 59.9976 32.0000 1.9985 1.9997 418.8333 419.1368 0.0455 -1.0000 -1.0000 0222035 1579734145.70 151.5453 59.9976 32.0000 1.9988 2.0000 418.7476 419.0508 0.0454 -1.0000 -1.0000 0222098 1579734145.80 151.4801 59.9976 32.0000 1.9988 2.0000 418.7621 419.0649 0.0454 -1.0000 -1.0000 0222160 1579734145.90 151.4801 59.9976 32.0000 1.9982 1.9994 418.8894 419.1923 0.0454 -1.0000 -1.0000 0222222 1579734146.00 151.4801 59.9976 32.0000 1.9976 1.9988 418.9235 419.2263 0.0454 -1.0000 -1.0000 0222300 1579734146.10 151.4801 59.9976 32.0000 1.9975 1.9986 418.9048 419.2073 0.0452 -1.0000 -1.0000 0222363 1579734146.20 151.4801 59.9976 32.0000 1.9989 2.0001 418.7936 419.0958 0.0453 -1.0000 -1.0000 0222426 1579734146.30 151.4481 59.9976 32.0000 1.9987 1.9999 418.7645 419.0676 0.0454 -1.0000 -1.0000 0222504 1579734146.40 151.4481 59.9976 32.0000 1.9979 1.9991 418.9925 419.2955 0.0454 -1.0000 -1.0000 0222566 1579734146.50 151.4481 59.9976 32.0000 1.9983 1.9995 419.0237 419.3267 0.0453 -1.0000 -1.0000 0222629 1579734146.60 151.4481 59.9976 32.0000 1.9986 1.9998 418.8061 419.1086 0.0454 -1.0000 -1.0000 0222879 1579734146.70 151.4481 59.9976 32.0000 1.9991 2.0003 418.7048 419.0076 0.0453 -1.0000 -1.0000 0222926 1579734146.80 151.4581 59.9976 32.0000 1.9982 1.9994 418.7842 419.0854 0.0451 -1.0000 -1.0000 0222988 1579734146.90 151.4933 59.9976 32.0000 1.9980 1.9992 418.9295 419.2312 0.0452 -1.0000 -1.0000 0223066 1579734147.00 151.4933 59.9976 32.0000 1.9981 1.9993 418.8166 419.1185 0.0453 -1.0000 -1.0000 0223129 1579734147.10 151.4933 59.9976 32.0000 1.9994 2.0006 418.8235 419.1261 0.0453 -1.0000 -1.0000 0223363 1579734147.20 151.4933 59.9976 32.0000 1.9993 2.0005 418.7743 419.0762 0.0452 -1.0000 -1.0000 0223441 1579734147.30 151.4933 59.9976 32.0000 1.9990 2.0001 418.7546 419.0561 0.0453 -1.0000 -1.0000 0223488 1579734147.40 151.4933 59.9976 32.0000 1.9987 1.9999 418.9158 419.2186 0.0453 -1.0000 -1.0000 0223566 1579734147.50 151.6078 59.9976 32.0000 1.9980 1.9992 418.9613 419.2639 0.0453 -1.0000 -1.0000 0223629 1579734147.60 151.6078 59.9976 32.0000 1.9988 2.0000 418.8442 419.1473 0.0454 -1.0000 -1.0000 0223754 1579734147.70 151.6078 59.9976 32.0000 1.9995 2.0007 418.7458 419.0490 0.0454 -1.0000 -1.0000 0223832 1579734147.80 151.6078 59.9976 32.0000 1.9989 2.0001 418.7486 419.0508 0.0453 -1.0000 -1.0000 0223895 1579734147.90 151.6078 59.9976 32.0000 1.9977 1.9989 418.9290 419.2325 0.0455 -1.0000 -1.0000 0223957 1579734148.00 151.5772 59.9976 32.0000 1.9977 1.9989 418.9219 419.2257 0.0455 -1.0000 -1.0000 0224020 1579734148.10 151.5772 59.9976 32.0000 1.9989 2.0000 418.8626 419.1650 0.0453 -1.0000 -1.0000 0225082 1579734148.20 151.5772 59.9976 32.0000 1.9988 2.0000 418.7914 419.0933 0.0452 -1.0000 -1.0000 0225144 1579734148.30 151.5772 59.9976 32.0000 1.9992 2.0004 418.7729 419.0749 0.0453 -1.0000 -1.0000 0225222 1579734148.40 151.5772 59.9976 32.0000 1.9983 1.9995 418.7925 419.0958 0.0454 -1.0000 -1.0000 0225285 1579734148.50 151.5054 59.9976 32.0000 1.9978 1.9990 418.8793 419.1822 0.0453 -1.0000 -1.0000 0225347 1579734148.60 151.4216 59.9976 32.0000 1.9983 1.9995 418.8434 419.1453 0.0452 -1.0000 -1.0000 0225410 1579734148.70 151.4216 59.9976 32.0000 1.9990 2.0002 418.7840 419.0872 0.0454 -1.0000 -1.0000 0225473 1579734148.80 151.4216 59.9976 32.0000 1.9985 1.9997 418.8054 419.1081 0.0453 -1.0000 -1.0000 0225535 1579734148.90 151.4216 59.9976 32.0000 1.9977 1.9989 418.9298 419.2318 0.0453 -1.0000 -1.0000 0225613 1579734149.00 151.4216 59.9976 32.0000 1.9976 1.9988 418.9552 419.2583 0.0454 -1.0000 -1.0000 0225676 1579734149.10 151.4703 59.9976 32.0000 1.9983 1.9994 418.9158 419.2195 0.0455 -1.0000 -1.0000 0225738 1579734149.20 151.4703 59.9976 32.0000 1.9998 2.0009 418.7819 419.0849 0.0454 -1.0000 -1.0000 0225816 1579734149.30 151.4703 59.9976 32.0000 1.9997 2.0009 418.8895 419.1908 0.0452 -1.0000 -1.0000 0225879 1579734149.40 151.4703 59.9976 32.0000 1.9981 1.9993 418.9990 419.3014 0.0452 -1.0000 -1.0000 0225941 1579734149.50 151.4703 59.9976 32.0000 1.9980 1.9992 418.9681 419.2716 0.0455 -1.0000 -1.0000 0226004 1579734149.60 151.5061 59.9974 32.0000 1.9982 1.9994 418.8304 419.1324 0.0453 -1.0000 -1.0000 0226066 1579734149.70 151.5144 59.9974 32.0000 1.9979 1.9991 419.0110 419.3139 0.0453 -1.0000 -1.0000 0226144 1579734149.80 151.5144 59.9974 32.0000 1.9985 1.9997 419.1757 419.4785 0.0454 -1.0000 -1.0000 0226207 1579734149.90 151.5144 59.9974 32.0000 1.9984 1.9996 419.1105 419.4141 0.0454 -1.0000 -1.0000 0226269 1579734150.00 151.5144 59.9974 32.0000 1.9986 1.9998 418.8265 419.1288 0.0453 -1.0000 -1.0000 0226347 1579734150.10 151.5144 59.9974 32.0000 1.9992 2.0004 418.7548 419.0580 0.0454 -1.0000 -1.0000 0226394 1579734150.20 151.5144 59.9974 32.0000 1.9985 1.9997 418.8840 419.1873 0.0454 -1.0000 -1.0000 0226582 1579734150.30 151.4685 59.9974 32.0000 1.9977 1.9989 418.9341 419.2368 0.0454 -1.0000 -1.0000 0226660 1579734150.40 151.4685 59.9974 32.0000 1.9982 1.9994 418.8631 419.1659 0.0454 -1.0000 -1.0000 0226722 1579734150.50 151.4685 59.9974 32.0000 1.9982 1.9994 418.7694 419.0721 0.0454 -1.0000 -1.0000 0226785 1579734150.60 151.4685 59.9974 32.0000 1.9981 1.9993 418.7412 419.0451 0.0456 -1.0000 -1.0000 0226847 1579734150.70 151.4685 59.9974 32.0000 1.9981 1.9992 418.8447 419.1481 0.0453 -1.0000 -1.0000 0227129 1579734150.80 151.4592 59.9974 32.0000 1.9971 1.9983 418.8795 419.1815 0.0453 -1.0000 -1.0000 0227191 1579734150.90 151.4592 59.9974 32.0000 1.9977 1.9989 418.9488 419.2520 0.0454 -1.0000 -1.0000 0227269 1579734151.00 151.4592 59.9974 32.0000 1.9982 1.9994 418.9450 419.2482 0.0454 -1.0000 -1.0000 0227332 1579734151.10 151.4592 59.9974 32.0000 1.9985 1.9996 418.6873 418.9896 0.0454 -1.0000 -1.0000 0227395 1579734151.20 151.4592 59.9974 32.0000 1.9988 2.0000 418.7436 419.0468 0.0454 -1.0000 -1.0000 0227582 1579734151.30 151.4592 59.9974 32.0000 1.9982 1.9994 418.7121 419.0152 0.0454 -1.0000 -1.0000 0227644 1579734151.40 151.4592 59.9974 32.0000 1.9975 1.9987 418.8372 419.1408 0.0455 -1.0000 -1.0000 0227722 1579734151.50 151.4498 59.9974 32.0000 1.9981 1.9993 418.9015 419.2047 0.0454 -1.0000 -1.0000 0227785 1579734151.60 151.4498 59.9974 32.0000 1.9987 1.9999 418.7747 419.0778 0.0454 -1.0000 -1.0000 0227847 1579734151.70 151.4498 59.9974 32.0000 1.9986 1.9998 418.7194 419.0221 0.0454 -1.0000 -1.0000 0228300 1579734151.80 151.4498 59.9974 32.0000 1.9984 1.9996 418.8357 419.1384 0.0453 -1.0000 -1.0000 0228363 1579734151.90 151.4498 59.9974 32.0000 1.9986 1.9998 418.8504 419.1531 0.0454 -1.0000 -1.0000 0228426 1579734152.00 151.5560 59.9974 32.0000 1.9986 1.9998 418.9186 419.2215 0.0453 -1.0000 -1.0000 0228504 1579734152.10 151.5560 59.9974 32.0000 1.9990 2.0002 418.7343 419.0361 0.0453 -1.0000 -1.0000 0228566 1579734152.20 151.5560 59.9974 32.0000 1.9979 1.9991 418.8247 419.1264 0.0452 -1.0000 -1.0000 0228629 1579734152.30 151.5560 59.9974 32.0000 1.9980 1.9992 418.9655 419.2687 0.0454 -1.0000 -1.0000 0228691 1579734152.40 151.5560 59.9974 32.0000 1.9975 1.9987 418.9723 419.2757 0.0455 -1.0000 -1.0000 0228754 1579734152.50 151.5560 59.9974 32.0000 1.9984 1.9996 418.9771 419.2798 0.0453 -1.0000 -1.0000 0228816 1579734152.60 151.5220 59.9974 32.0000 1.9991 2.0003 418.7671 419.0697 0.0453 -1.0000 -1.0000 0228894 1579734152.70 151.5220 59.9974 32.0000 1.9989 2.0001 418.7833 419.0845 0.0450 -1.0000 -1.0000 0229285 1579734152.80 151.5220 59.9974 32.0000 1.9976 1.9988 418.8336 419.1369 0.0454 -1.0000 -1.0000 0229347 1579734152.90 151.5220 59.9974 32.0000 1.9969 1.9981 418.8693 419.1721 0.0453 -1.0000 -1.0000 0229426 1579734153.00 151.5220 59.9974 32.0000 1.9989 2.0001 418.7433 419.0459 0.0454 -1.0000 -1.0000 0229488 1579734153.10 151.4023 59.9974 32.0000 1.9989 2.0001 418.7992 419.1021 0.0454 -1.0000 -1.0000 0229550 1579734153.20 151.4023 59.9974 32.0000 1.9976 1.9988 418.9800 419.2831 0.0454 -1.0000 -1.0000 0229613 1579734153.30 151.4023 59.9974 32.0000 1.9982 1.9994 418.9098 419.2124 0.0452 -1.0000 -1.0000 0229675 1579734153.40 151.4023 59.9974 32.0000 1.9985 1.9997 418.8321 419.1333 0.0451 -1.0000 -1.0000 0229754 1579734153.50 151.4023 59.9974 32.0000 1.9991 2.0003 418.7396 419.0434 0.0455 -1.0000 -1.0000 0229816 1579734153.60 151.4023 59.9974 32.0000 1.9991 2.0003 418.7574 419.0605 0.0454 -1.0000 -1.0000 0229879 1579734153.70 151.3969 59.9974 32.0000 1.9989 2.0001 418.8730 419.1761 0.0454 -1.0000 -1.0000 0229957 1579734153.80 151.3969 59.9974 32.0000 1.9983 1.9995 419.0802 419.3835 0.0453 -1.0000 -1.0000 0230144 1579734153.90 151.3969 59.9974 32.0000 1.9983 1.9995 418.9363 419.2407 0.0458 -1.0000 -1.0000 0230207 1579734154.00 151.3969 59.9974 32.0000 1.9982 1.9994 418.9253 419.2285 0.0454 -1.0000 -1.0000 0230269 1579734154.10 151.3969 59.9974 32.0000 1.9985 1.9997 418.7465 419.0496 0.0453 -1.0000 -1.0000 0230332 1579734154.20 151.4046 59.9974 32.0000 1.9993 2.0004 418.8684 419.1714 0.0455 -1.0000 -1.0000 0230394 1579734154.30 151.4814 59.9974 32.0000 1.9984 1.9996 418.9948 419.2976 0.0453 -1.0000 -1.0000 0230644 1579734154.40 151.4814 59.9974 32.0000 1.9982 1.9994 419.0014 419.3042 0.0453 -1.0000 -1.0000 0230707 1579734154.50 151.4814 59.9974 32.0000 1.9984 1.9996 418.8725 419.1754 0.0454 -1.0000 -1.0000 0230754 1579734154.60 151.4814 59.9974 32.0000 1.9990 2.0002 418.8726 419.1757 0.0454 -1.0000 -1.0000 0230832 1579734154.70 151.4814 59.9974 32.0000 1.9997 2.0009 418.8004 419.1034 0.0454 -1.0000 -1.0000 0230894 1579734154.80 151.4751 59.9979 32.0000 1.9989 2.0001 418.8386 419.1418 0.0454 -1.0000 -1.0000 0231488 1579734154.90 151.4751 59.9979 32.0000 1.9979 1.9990 418.8976 419.2000 0.0454 -1.0000 -1.0000 0231550 1579734155.00 151.4751 59.9979 32.0000 1.9978 1.9990 418.9600 419.2632 0.0454 -1.0000 -1.0000 0231613 1579734155.10 151.4751 59.9979 32.0000 1.9979 1.9991 418.9325 419.2355 0.0454 -1.0000 -1.0000 0231676 1579734155.20 151.4751 59.9979 32.0000 1.9980 1.9992 418.8333 419.1363 0.0453 -1.0000 -1.0000 0231754 1579734155.30 151.4751 59.9979 32.0000 1.9979 1.9991 418.9490 419.2513 0.0453 -1.0000 -1.0000 0231816 1579734155.40 151.5088 59.9979 32.0000 1.9979 1.9991 419.0218 419.3253 0.0455 -1.0000 -1.0000 0231895 1579734155.50 151.5088 59.9979 32.0000 1.9984 1.9996 418.8909 419.1933 0.0453 -1.0000 -1.0000 0231957 1579734155.60 151.5088 59.9979 32.0000 1.9989 2.0001 418.7428 419.0454 0.0453 -1.0000 -1.0000 0232020 1579734155.70 151.5088 59.9979 32.0000 1.9985 1.9997 418.8265 419.1297 0.0455 -1.0000 -1.0000 0232098 1579734155.80 151.5088 59.9979 32.0000 1.9979 1.9991 418.8745 419.1778 0.0454 -1.0000 -1.0000 0232160 1579734155.90 151.5057 59.9979 32.0000 1.9978 1.9990 418.9729 419.2755 0.0453 -1.0000 -1.0000 0232222 1579734156.00 151.4938 59.9979 32.0000 1.9987 1.9998 418.7994 419.1022 0.0455 -1.0000 -1.0000 0232285 1579734156.10 151.4938 59.9979 32.0000 1.9990 2.0002 418.7767 419.0787 0.0453 -1.0000 -1.0000 0232347 1579734156.20 151.4938 59.9979 32.0000 1.9994 2.0006 418.8847 419.1880 0.0454 -1.0000 -1.0000 0232410 1579734156.30 151.4938 59.9979 32.0000 1.9984 1.9996 418.9375 419.2402 0.0453 -1.0000 -1.0000 0232488 1579734156.40 151.4938 59.9979 32.0000 1.9986 1.9998 418.8236 419.1259 0.0453 -1.0000 -1.0000 0233019 1579734156.50 151.4784 59.9979 32.0000 1.9986 1.9998 418.7994 419.1019 0.0453 -1.0000 -1.0000 0233082 1579734156.60 151.4784 59.9979 32.0000 1.9989 2.0001 418.7968 419.0994 0.0453 -1.0000 -1.0000 0233160 1579734156.70 151.4784 59.9979 32.0000 1.9983 1.9995 418.8605 419.1623 0.0452 -1.0000 -1.0000 0233222 1579734156.80 151.4784 59.9979 32.0000 1.9984 1.9996 419.0461 419.3491 0.0453 -1.0000 -1.0000 0233285 1579734156.90 151.4784 59.9979 32.0000 1.9991 2.0003 418.9434 419.2462 0.0454 -1.0000 -1.0000 0233363 1579734157.00 151.5037 59.9979 32.0000 1.9995 2.0007 418.8027 419.1065 0.0455 -1.0000 -1.0000 0233426 1579734157.10 151.5131 59.9979 32.0000 1.9988 2.0000 418.8173 419.1202 0.0453 -1.0000 -1.0000 0233488 1579734157.20 151.5131 59.9979 32.0000 1.9976 1.9988 418.8989 419.2018 0.0454 -1.0000 -1.0000 0233566 1579734157.30 151.5131 59.9979 32.0000 1.9972 1.9984 418.9479 419.2509 0.0454 -1.0000 -1.0000 0233629 1579734157.40 151.5131 59.9979 32.0000 1.9986 1.9998 418.8472 419.1507 0.0455 -1.0000 -1.0000 0233738 1579734157.50 151.5131 59.9979 32.0000 1.9985 1.9997 418.7261 419.0283 0.0452 -1.0000 -1.0000 0233800 1579734157.60 151.5131 59.9979 32.0000 1.9988 2.0000 418.7194 419.0221 0.0454 -1.0000 -1.0000 0233863 1579734157.70 151.5131 59.9979 32.0000 1.9977 1.9989 418.8110 419.1141 0.0454 -1.0000 -1.0000 0233941 1579734157.80 151.5451 59.9979 32.0000 1.9978 1.9990 418.8444 419.1473 0.0454 -1.0000 -1.0000 0234004 1579734157.90 151.5451 59.9979 32.0000 1.9985 1.9996 418.9129 419.2149 0.0453 -1.0000 -1.0000 0234410 1579734158.00 151.5451 59.9979 32.0000 1.9993 2.0005 418.7478 419.0514 0.0455 -1.0000 -1.0000 0234488 1579734158.10 151.5451 59.9979 32.0000 1.9992 2.0004 418.7538 419.0562 0.0453 -1.0000 -1.0000 0234550 1579734158.20 151.5451 59.9979 32.0000 1.9990 2.0002 418.8401 419.1442 0.0456 -1.0000 -1.0000 0234597 1579734158.30 151.4884 59.9979 32.0000 1.9976 1.9988 419.0042 419.3080 0.0454 -1.0000 -1.0000 0234675 1579734158.40 151.4884 59.9979 32.0000 1.9983 1.9995 419.0008 419.3039 0.0454 -1.0000 -1.0000 0235035 1579734158.50 151.4884 59.9979 32.0000 1.9988 2.0000 418.9173 419.2209 0.0454 -1.0000 -1.0000 0235097 1579734158.60 151.4884 59.9979 32.0000 1.9990 2.0002 418.8577 419.1605 0.0454 -1.0000 -1.0000 0235160 1579734158.70 151.4884 59.9979 32.0000 1.9982 1.9994 418.9745 419.2774 0.0454 -1.0000 -1.0000 0235222 1579734158.80 151.4905 59.9979 32.0000 1.9984 1.9996 418.9291 419.2329 0.0455 -1.0000 -1.0000 0235285 1579734158.90 151.4949 59.9979 32.0000 1.9987 1.9998 418.8116 419.1143 0.0453 -1.0000 -1.0000 0235363 1579734159.00 151.4949 59.9979 32.0000 1.9991 2.0003 418.6732 418.9761 0.0454 -1.0000 -1.0000 0235426 1579734159.10 151.4949 59.9979 32.0000 1.9987 1.9999 418.8604 419.1632 0.0453 -1.0000 -1.0000 0235488 1579734159.20 151.4949 59.9979 32.0000 1.9987 1.9999 418.9172 419.2198 0.0454 -1.0000 -1.0000 0235566 1579734159.30 151.4949 59.9979 32.0000 1.9979 1.9990 418.9576 419.2601 0.0453 -1.0000 -1.0000 0235613 1579734159.40 151.5482 59.9979 32.0000 1.9981 1.9993 419.0204 419.3240 0.0454 -1.0000 -1.0000 0235691 1579734159.50 151.5561 59.9979 32.0000 1.9995 2.0007 418.8272 419.1301 0.0454 -1.0000 -1.0000 0236379 1579734159.60 151.5561 59.9979 32.0000 1.9988 2.0000 418.7836 419.0856 0.0453 -1.0000 -1.0000 0236441 1579734159.70 151.5561 59.9979 32.0000 1.9989 2.0001 419.0133 419.3165 0.0453 -1.0000 -1.0000 0236504 1579734159.80 151.5561 59.9979 32.0000 1.9983 1.9995 418.8727 419.1744 0.0452 -1.0000 -1.0000 0236582 1579734159.90 151.5561 59.9979 32.0000 1.9985 1.9997 418.7869 419.0898 0.0454 -1.0000 -1.0000 0236644 1579734160.00 151.5522 59.9979 32.0000 1.9982 1.9994 418.7868 419.0892 0.0454 -1.0000 -1.0000 0236722 1579734160.10 151.5127 59.9977 32.0000 1.9980 1.9992 418.9996 419.3032 0.0454 -1.0000 -1.0000 0236785 1579734160.20 151.5127 59.9977 32.0000 1.9983 1.9995 418.9973 419.3004 0.0454 -1.0000 -1.0000 0236847 1579734160.30 151.5127 59.9977 32.0000 1.9989 2.0001 418.9043 419.2074 0.0454 -1.0000 -1.0000 0236925 1579734160.40 151.5127 59.9977 32.0000 1.9999 2.0011 418.7977 419.1005 0.0454 -1.0000 -1.0000 0236988 1579734160.50 151.5127 59.9977 32.0000 1.9987 1.9999 418.9347 419.2378 0.0454 -1.0000 -1.0000 0237050 1579734160.60 151.5105 59.9977 32.0000 1.9983 1.9995 419.0726 419.3760 0.0454 -1.0000 -1.0000 0237113 1579734160.70 151.4863 59.9977 32.0000 1.9976 1.9988 419.0016 419.3044 0.0454 -1.0000 -1.0000 0237175 1579734160.80 151.4863 59.9977 32.0000 1.9990 2.0002 419.0078 419.3108 0.0453 -1.0000 -1.0000 0237238 1579734160.90 151.4863 59.9977 32.0000 1.9993 2.0005 419.4526 419.7552 0.0453 -1.0000 -1.0000 0237316 1579734161.00 151.4863 59.9977 32.0000 1.9990 2.0002 420.2644 420.5693 0.0456 -1.0000 -1.0000 0237379 1579734161.10 151.4863 59.9977 32.0000 1.9987 1.9999 420.4368 420.7412 0.0454 -1.0000 -1.0000 0237441 1579734161.20 151.5836 59.9977 32.0000 1.9991 2.0003 420.2166 420.5190 0.0453 -1.0000 -1.0000 0237520 1579734161.30 151.5836 59.9977 32.0000 1.9984 1.9996 420.1713 420.4758 0.0454 -1.0000 -1.0000 0237582 1579734161.40 151.5836 59.9977 32.0000 1.9986 1.9998 420.2475 420.5515 0.0454 -1.0000 -1.0000 0237691 1579734161.50 151.5836 59.9977 32.0000 1.9980 1.9992 420.4648 420.7686 0.0453 -1.0000 -1.0000 0237957 1579734161.60 151.5836 59.9977 32.0000 1.9986 1.9998 420.4827 420.7869 0.0454 -1.0000 -1.0000 0238020 1579734161.70 151.5836 59.9977 32.0000 1.9992 2.0004 419.9301 420.2344 0.0454 -1.0000 -1.0000 0238098 1579734161.80 151.5836 59.9977 32.0000 1.9989 2.0001 419.4233 419.7266 0.0454 -1.0000 -1.0000 0238160 1579734161.90 151.5243 59.9977 32.0000 1.9984 1.9996 419.3071 419.6105 0.0454 -1.0000 -1.0000 0238222 1579734162.00 151.5243 59.9977 32.0000 1.9994 2.0006 419.3273 419.6305 0.0454 -1.0000 -1.0000 0238285 1579734162.10 151.5243 59.9977 32.0000 1.9989 2.0001 419.1816 419.4848 0.0455 -1.0000 -1.0000 0238347 1579734162.20 151.5243 59.9977 32.0000 1.9990 2.0002 418.9764 419.2799 0.0453 -1.0000 -1.0000 0238410 1579734162.30 151.5243 59.9977 32.0000 1.9988 2.0000 419.0110 419.3141 0.0454 -1.0000 -1.0000 0238488 1579734162.40 151.5149 59.9977 32.0000 1.9978 1.9990 419.1687 419.4721 0.0454 -1.0000 -1.0000 0238550 1579734162.50 151.5141 59.9977 32.0000 1.9984 1.9996 419.0907 419.3946 0.0456 -1.0000 -1.0000 0238613 1579734162.60 151.5141 59.9977 32.0000 1.9992 2.0004 418.9897 419.2937 0.0455 -1.0000 -1.0000 0239019 1579734162.70 151.5141 59.9977 32.0000 1.9993 2.0005 418.8166 419.1200 0.0454 -1.0000 -1.0000 0239082 1579734162.80 151.5141 59.9977 32.0000 1.9991 2.0002 418.8764 419.1795 0.0454 -1.0000 -1.0000 0239144 1579734162.90 151.5141 59.9977 32.0000 1.9985 1.9997 418.9713 419.2744 0.0454 -1.0000 -1.0000 0239207 1579734163.00 151.5352 59.9977 32.0000 1.9986 1.9998 419.0746 419.3777 0.0453 -1.0000 -1.0000 0239269 1579734163.10 151.5352 59.9977 32.0000 1.9992 2.0004 418.7285 419.0311 0.0454 -1.0000 -1.0000 0239504 1579734163.20 151.5352 59.9977 32.0000 1.9990 2.0002 418.7706 419.0744 0.0455 -1.0000 -1.0000 0239582 1579734163.30 151.5352 59.9977 32.0000 1.9984 1.9995 418.9320 419.2350 0.0454 -1.0000 -1.0000 0239644 1579734163.40 151.5352 59.9977 32.0000 1.9986 1.9998 418.9245 419.2273 0.0453 -1.0000 -1.0000 0239722 1579734163.50 151.5465 59.9977 32.0000 1.9985 1.9997 418.8971 419.2006 0.0455 -1.0000 -1.0000 0239785 1579734163.60 151.5477 59.9977 32.0000 1.9992 2.0004 418.7776 419.0820 0.0456 -1.0000 -1.0000 0239988 1579734163.70 151.5477 59.9977 32.0000 1.9992 2.0004 418.7093 419.0126 0.0454 -1.0000 -1.0000 0240050 1579734163.80 151.5477 59.9977 32.0000 1.9978 1.9990 418.8235 419.1264 0.0453 -1.0000 -1.0000 0240113 1579734163.90 151.5477 59.9977 32.0000 1.9978 1.9990 418.9807 419.2831 0.0453 -1.0000 -1.0000 0240175 1579734164.00 151.5477 59.9977 32.0000 1.9980 1.9992 418.9030 419.2078 0.0458 -1.0000 -1.0000 0240254 1579734164.10 151.4423 59.9977 32.0000 1.9982 1.9994 418.8532 419.1569 0.0455 -1.0000 -1.0000 0240550 1579734164.20 151.4423 59.9977 32.0000 1.9983 1.9995 418.7178 419.0211 0.0455 -1.0000 -1.0000 0240613 1579734164.30 151.4423 59.9977 32.0000 1.9977 1.9989 418.7428 419.0464 0.0455 -1.0000 -1.0000 0240691 1579734164.40 151.4423 59.9977 32.0000 1.9975 1.9987 418.9233 419.2274 0.0455 -1.0000 -1.0000 0240754 1579734164.50 151.4423 59.9977 32.0000 1.9983 1.9995 418.8734 419.1764 0.0454 -1.0000 -1.0000 0240816 1579734164.60 151.4423 59.9977 32.0000 1.9978 1.9990 418.7745 419.0771 0.0453 -1.0000 -1.0000 0241097 1579734164.70 151.4271 59.9975 32.0000 1.9985 1.9997 418.7384 419.0421 0.0454 -1.0000 -1.0000 0241160 1579734164.80 151.4271 59.9975 32.0000 1.9985 1.9996 418.7277 419.0305 0.0454 -1.0000 -1.0000 0241222 1579734164.90 151.4271 59.9975 32.0000 1.9984 1.9996 418.9148 419.2171 0.0452 -1.0000 -1.0000 0241300 1579734165.00 151.4271 59.9975 32.0000 1.9985 1.9997 418.9663 419.2693 0.0454 -1.0000 -1.0000 0241363 1579734165.10 151.4271 59.9975 32.0000 1.9987 1.9999 418.8809 419.1845 0.0454 -1.0000 -1.0000 0241488 1579734165.20 151.5270 59.9975 32.0000 2.0000 2.0012 418.6874 418.9897 0.0453 -1.0000 -1.0000 0241550 1579734165.30 151.5270 59.9975 32.0000 1.9986 1.9998 418.9754 419.2793 0.0455 -1.0000 -1.0000 0241613 1579734165.40 151.5270 59.9975 32.0000 1.9980 1.9992 418.9432 419.2463 0.0454 -1.0000 -1.0000 0241691 1579734165.50 151.5270 59.9975 32.0000 1.9982 1.9994 418.9299 419.2329 0.0454 -1.0000 -1.0000 0241754 1579734165.60 151.5270 59.9975 32.0000 1.9979 1.9991 418.7644 419.0678 0.0454 -1.0000 -1.0000 0241816 1579734165.70 151.5444 59.9975 32.0000 1.9979 1.9991 418.6939 418.9968 0.0454 -1.0000 -1.0000 0241895 1579734165.80 151.5498 59.9975 32.0000 1.9982 1.9994 418.8107 419.1141 0.0455 -1.0000 -1.0000 0241957 1579734165.90 151.5498 59.9975 32.0000 1.9973 1.9985 419.0463 419.3498 0.0455 -1.0000 -1.0000 0242020 1579734166.00 151.5498 59.9975 32.0000 1.9978 1.9990 418.9372 419.2415 0.0456 -1.0000 -1.0000 0242082 1579734166.10 151.5498 59.9975 32.0000 1.9983 1.9995 418.8163 419.1197 0.0454 -1.0000 -1.0000 0242144 1579734166.20 151.5498 59.9975 32.0000 1.9990 2.0002 418.6960 418.9983 0.0453 -1.0000 -1.0000 0242738 1579734166.30 151.4446 59.9975 32.0000 1.9983 1.9995 418.6257 418.9283 0.0454 -1.0000 -1.0000 0242816 1579734166.40 151.4446 59.9975 32.0000 1.9979 1.9991 418.8595 419.1624 0.0454 -1.0000 -1.0000 0242879 1579734166.50 151.4446 59.9975 32.0000 1.9979 1.9991 418.7787 419.0816 0.0454 -1.0000 -1.0000 0242941 1579734166.60 151.4446 59.9975 32.0000 1.9987 1.9999 418.7129 419.0164 0.0454 -1.0000 -1.0000 0243019 1579734166.70 151.4446 59.9975 32.0000 1.9981 1.9993 418.7619 419.0661 0.0456 -1.0000 -1.0000 0243097 1579734166.80 151.4610 59.9975 32.0000 1.9977 1.9989 418.9082 419.2116 0.0454 -1.0000 -1.0000 0243160 1579734166.90 151.4610 59.9975 32.0000 1.9984 1.9996 418.8857 419.1891 0.0454 -1.0000 -1.0000 0243238 1579734167.00 151.4610 59.9975 32.0000 1.9985 1.9997 418.7497 419.0531 0.0455 -1.0000 -1.0000 0243300 1579734167.10 151.4610 59.9975 32.0000 1.9991 2.0003 418.6779 418.9811 0.0454 -1.0000 -1.0000 0243363 1579734167.20 151.4610 59.9975 32.0000 1.9972 1.9984 418.6171 418.9202 0.0455 -1.0000 -1.0000 0243441 1579734167.30 151.4547 59.9975 32.0000 1.9974 1.9986 418.8436 419.1476 0.0456 -1.0000 -1.0000 0243504 1579734167.40 151.4460 59.9975 32.0000 1.9984 1.9996 418.9507 419.2550 0.0455 -1.0000 -1.0000 0243566 1579734167.50 151.4460 59.9975 32.0000 1.9982 1.9994 418.8597 419.1633 0.0455 -1.0000 -1.0000 0243629 1579734167.60 151.4460 59.9975 32.0000 1.9983 1.9995 418.7385 419.0422 0.0455 -1.0000 -1.0000 0243691 1579734167.70 151.4460 59.9975 32.0000 1.9984 1.9996 418.8423 419.1456 0.0455 -1.0000 -1.0000 0243879 1579734167.80 151.4460 59.9975 32.0000 1.9976 1.9988 418.9037 419.2074 0.0454 -1.0000 -1.0000 0243941 1579734167.90 151.4812 59.9975 32.0000 1.9980 1.9991 418.8951 419.1982 0.0454 -1.0000 -1.0000 0244004 1579734168.00 151.4812 59.9975 32.0000 1.9984 1.9996 418.7988 419.1018 0.0454 -1.0000 -1.0000 0244082 1579734168.10 151.4812 59.9975 32.0000 1.9985 1.9997 418.8207 419.1237 0.0454 -1.0000 -1.0000 0244144 1579734168.20 151.4812 59.9975 32.0000 1.9985 1.9997 418.6372 418.9402 0.0454 -1.0000 -1.0000 0244363 1579734168.30 151.4812 59.9975 32.0000 1.9974 1.9986 418.8844 419.1869 0.0454 -1.0000 -1.0000 0244441 1579734168.40 151.4958 59.9975 32.0000 1.9974 1.9986 418.9400 419.2429 0.0453 -1.0000 -1.0000 0244504 1579734168.50 151.5010 59.9975 32.0000 1.9987 1.9999 418.8963 419.1988 0.0453 -1.0000 -1.0000 0244566 1579734168.60 151.5010 59.9975 32.0000 1.9981 1.9993 418.8378 419.1407 0.0454 -1.0000 -1.0000 0244644 1579734168.70 151.5010 59.9975 32.0000 1.9979 1.9991 418.8523 419.1559 0.0455 -1.0000 -1.0000 0245144 1579734168.80 151.5010 59.9975 32.0000 1.9981 1.9993 418.9427 419.2461 0.0454 -1.0000 -1.0000 0245207 1579734168.90 151.5010 59.9975 32.0000 1.9975 1.9987 419.0051 419.3082 0.0454 -1.0000 -1.0000 0245285 1579734169.00 151.4754 59.9975 32.0000 1.9985 1.9997 418.8214 419.1237 0.0452 -1.0000 -1.0000 0245347 1579734169.10 151.4754 59.9975 32.0000 1.9987 1.9999 418.8296 419.1333 0.0456 -1.0000 -1.0000 0245410 1579734169.20 151.4754 59.9975 32.0000 1.9982 1.9994 418.8497 419.1528 0.0454 -1.0000 -1.0000 0245644 1579734169.30 151.4754 59.9975 32.0000 1.9975 1.9987 418.8871 419.1908 0.0455 -1.0000 -1.0000 0245707 1579734169.40 151.4754 59.9975 32.0000 1.9969 1.9981 419.0108 419.3146 0.0455 -1.0000 -1.0000 0245785 1579734169.50 151.4168 59.9975 32.0000 1.9980 1.9992 418.9279 419.2303 0.0453 -1.0000 -1.0000 0245847 1579734169.60 151.4015 59.9975 32.0000 1.9986 1.9998 418.8041 419.1070 0.0454 -1.0000 -1.0000 0245910 1579734169.70 151.4015 59.9975 32.0000 1.9987 1.9999 418.7374 419.0393 0.0453 -1.0000 -1.0000 0245988 1579734169.80 151.4015 59.9975 32.0000 1.9981 1.9993 418.9743 419.2768 0.0453 -1.0000 -1.0000 0246113 1579734169.90 151.4015 59.9975 32.0000 1.9981 1.9993 418.9950 419.2974 0.0453 -1.0000 -1.0000 0246176 1579734170.00 151.4015 59.9975 32.0000 1.9987 1.9999 418.9734 419.2760 0.0453 -1.0000 -1.0000 0246254 1579734170.10 151.4646 59.9975 32.0000 1.9991 2.0003 418.7570 419.0599 0.0454 -1.0000 -1.0000 0246316 1579734170.20 151.4646 59.9975 32.0000 1.9987 1.9999 418.8822 419.1855 0.0455 -1.0000 -1.0000 0246379 1579734170.30 151.4646 59.9975 32.0000 1.9979 1.9991 418.9124 419.2160 0.0455 -1.0000 -1.0000 0246613 1579734170.40 151.4646 59.9975 32.0000 1.9981 1.9993 419.0117 419.3148 0.0454 -1.0000 -1.0000 0246675 1579734170.50 151.4646 59.9975 32.0000 1.9987 1.9999 418.8782 419.1817 0.0455 -1.0000 -1.0000 0246738 1579734170.60 151.4646 59.9975 32.0000 1.9987 1.9999 418.7404 419.0440 0.0454 -1.0000 -1.0000 0246816 1579734170.70 151.5004 59.9975 32.0000 1.9975 1.9987 418.8880 419.1904 0.0453 -1.0000 -1.0000 0246879 1579734170.80 151.5089 59.9975 32.0000 1.9973 1.9985 418.9164 419.2192 0.0453 -1.0000 -1.0000 0247613 1579734170.90 151.5089 59.9975 32.0000 1.9982 1.9994 418.7927 419.0966 0.0456 -1.0000 -1.0000 0247691 1579734171.00 151.5089 59.9975 32.0000 1.9991 2.0003 418.6565 418.9600 0.0455 -1.0000 -1.0000 0247754 1579734171.10 151.5089 59.9975 32.0000 1.9978 1.9990 418.7767 419.0803 0.0455 -1.0000 -1.0000 0247816 1579734171.20 151.5089 59.9975 32.0000 1.9976 1.9988 418.8229 419.1255 0.0454 -1.0000 -1.0000 0247895 1579734171.30 151.3766 59.9975 32.0000 1.9972 1.9984 418.9656 419.2702 0.0455 -1.0000 -1.0000 0247957 1579734171.40 151.3766 59.9975 32.0000 1.9977 1.9989 418.8688 419.1717 0.0453 -1.0000 -1.0000 0248020 1579734171.50 151.3766 59.9975 32.0000 1.9985 1.9997 418.7693 419.0718 0.0453 -1.0000 -1.0000 0248082 1579734171.60 151.3766 59.9975 32.0000 1.9982 1.9994 418.7071 419.0101 0.0455 -1.0000 -1.0000 0248144 1579734171.70 151.3766 59.9975 32.0000 1.9974 1.9986 418.8544 419.1581 0.0455 -1.0000 -1.0000 0248222 1579734171.80 151.3735 59.9975 32.0000 1.9974 1.9986 419.0012 419.3045 0.0454 -1.0000 -1.0000 0248441 1579734171.90 151.3722 59.9975 32.0000 1.9984 1.9996 418.7597 419.0630 0.0455 -1.0000 -1.0000 0248504 1579734172.00 151.3722 59.9975 32.0000 1.9988 2.0000 418.8308 419.1341 0.0454 -1.0000 -1.0000 0248582 1579734172.10 151.3722 59.9975 32.0000 1.9974 1.9986 418.9595 419.2630 0.0455 -1.0000 -1.0000 0248644 1579734172.20 151.3722 59.9975 32.0000 1.9979 1.9990 418.9766 419.2801 0.0454 -1.0000 -1.0000 0248707 1579734172.30 151.3722 59.9975 32.0000 1.9981 1.9993 418.9026 419.2060 0.0454 -1.0000 -1.0000 0248785 1579734172.40 151.5096 59.9975 32.0000 1.9987 1.9999 418.8268 419.1303 0.0455 -1.0000 -1.0000 0248847 1579734172.50 151.5096 59.9975 32.0000 1.9974 1.9986 418.9071 419.2101 0.0454 -1.0000 -1.0000 0248910 1579734172.60 151.5096 59.9975 32.0000 1.9982 1.9993 418.9837 419.2870 0.0455 -1.0000 -1.0000 0248972 1579734172.70 151.5096 59.9975 32.0000 1.9975 1.9987 419.0016 419.3057 0.0455 -1.0000 -1.0000 0249050 1579734172.80 151.5096 59.9975 32.0000 1.9980 1.9992 418.7827 419.0850 0.0453 -1.0000 -1.0000 0249113 1579734172.90 151.5117 59.9975 32.0000 1.9987 1.9999 418.7215 419.0244 0.0454 -1.0000 -1.0000 0249175 1579734173.00 151.5262 59.9975 32.0000 1.9981 1.9992 418.7842 419.0861 0.0453 -1.0000 -1.0000 0249238 1579734173.10 151.5262 59.9975 32.0000 1.9977 1.9989 418.8842 419.1879 0.0455 -1.0000 -1.0000 0249300 1579734173.20 151.5262 59.9975 32.0000 1.9980 1.9992 418.7497 419.0526 0.0454 -1.0000 -1.0000 0249379 1579734173.30 151.5262 59.9975 32.0000 1.9985 1.9997 418.7306 419.0350 0.0456 -1.0000 -1.0000 0249441 1579734173.40 151.5262 59.9975 32.0000 1.9981 1.9993 418.7435 419.0462 0.0454 -1.0000 -1.0000 0249644 1579734173.50 151.4584 59.9975 32.0000 1.9975 1.9987 418.8854 419.1882 0.0454 -1.0000 -1.0000 0249707 1579734173.60 151.4584 59.9975 32.0000 1.9973 1.9985 418.9076 419.2111 0.0455 -1.0000 -1.0000 0249770 1579734173.70 151.4584 59.9975 32.0000 1.9980 1.9992 418.8328 419.1369 0.0455 -1.0000 -1.0000 0249832 1579734173.80 151.4584 59.9975 32.0000 1.9987 1.9999 418.7587 419.0619 0.0454 -1.0000 -1.0000 0249895 1579734173.90 151.4584 59.9975 32.0000 1.9980 1.9992 418.7411 419.0441 0.0454 -1.0000 -1.0000 0250144 1579734174.00 151.4584 59.9975 32.0000 1.9974 1.9986 418.9277 419.2309 0.0454 -1.0000 -1.0000 0250207 1579734174.10 151.4584 59.9975 32.0000 1.9980 1.9992 418.9083 419.2115 0.0454 -1.0000 -1.0000 0250270 1579734174.20 151.4601 59.9975 32.0000 1.9983 1.9995 418.8745 419.1785 0.0455 -1.0000 -1.0000 0250332 1579734174.30 151.5197 59.9975 32.0000 1.9984 1.9996 418.7144 419.0173 0.0455 -1.0000 -1.0000 0250410 1579734174.40 151.5197 59.9975 32.0000 1.9981 1.9993 418.7898 419.0938 0.0455 -1.0000 -1.0000 0250644 1579734174.50 151.5197 59.9975 32.0000 1.9982 1.9994 418.9732 419.2765 0.0454 -1.0000 -1.0000 0250707 1579734174.60 151.5197 59.9975 32.0000 1.9986 1.9997 418.8932 419.1959 0.0453 -1.0000 -1.0000 0250785 1579734174.70 151.5197 59.9975 32.0000 1.9992 2.0004 418.8280 419.1304 0.0454 -1.0000 -1.0000 0250847 1579734174.80 151.5237 59.9971 32.0000 1.9992 2.0004 418.7316 419.0349 0.0454 -1.0000 -1.0000 0250910 1579734174.90 151.5237 59.9971 32.0000 1.9981 1.9993 418.7318 419.0347 0.0454 -1.0000 -1.0000 0250972 1579734175.00 151.5237 59.9971 32.0000 1.9978 1.9990 418.8792 419.1819 0.0453 -1.0000 -1.0000 0251973 1579734175.10 151.5237 59.9971 32.0000 1.9981 1.9993 418.9209 419.2236 0.0454 -1.0000 -1.0000 0252035 1579734175.20 151.5237 59.9971 32.0000 1.9976 1.9988 418.8320 419.1352 0.0454 -1.0000 -1.0000 0252097 1579734175.30 151.5234 59.9971 32.0000 1.9990 2.0002 418.6686 418.9722 0.0455 -1.0000 -1.0000 0252160 1579734175.40 151.5220 59.9971 32.0000 1.9979 1.9991 418.8838 419.1869 0.0454 -1.0000 -1.0000 0252238 1579734175.50 151.5220 59.9971 32.0000 1.9974 1.9986 418.9675 419.2707 0.0454 -1.0000 -1.0000 0252300 1579734175.60 151.5220 59.9971 32.0000 1.9978 1.9990 418.9051 419.2072 0.0452 -1.0000 -1.0000 0252363 1579734175.70 151.5220 59.9971 32.0000 1.9984 1.9996 418.6733 418.9758 0.0454 -1.0000 -1.0000 0252441 1579734175.80 151.5220 59.9971 32.0000 1.9989 2.0001 418.7816 419.0856 0.0455 -1.0000 -1.0000 0252504 1579734175.90 151.4279 59.9971 32.0000 1.9981 1.9993 418.8143 419.1174 0.0455 -1.0000 -1.0000 0252566 1579734176.00 151.4279 59.9971 32.0000 1.9977 1.9989 418.8697 419.1722 0.0453 -1.0000 -1.0000 0252629 1579734176.10 151.4279 59.9971 32.0000 1.9979 1.9991 418.9453 419.2483 0.0455 -1.0000 -1.0000 0252691 1579734176.20 151.4279 59.9971 32.0000 1.9988 2.0000 418.7287 419.0322 0.0455 -1.0000 -1.0000 0252754 1579734176.30 151.4279 59.9971 32.0000 1.9986 1.9998 418.7418 419.0445 0.0453 -1.0000 -1.0000 0252832 1579734176.40 151.4522 59.9971 32.0000 1.9979 1.9991 418.9028 419.2057 0.0454 -1.0000 -1.0000 0252894 1579734176.50 151.4729 59.9971 32.0000 1.9976 1.9988 418.8465 419.1511 0.0457 -1.0000 -1.0000 0253129 1579734176.60 151.4729 59.9971 32.0000 1.9985 1.9997 418.6963 419.0002 0.0455 -1.0000 -1.0000 0253207 1579734176.70 151.4729 59.9971 32.0000 1.9987 1.9999 418.7739 419.0768 0.0454 -1.0000 -1.0000 0253269 1579734176.80 151.4729 59.9971 32.0000 1.9976 1.9988 418.9346 419.2374 0.0453 -1.0000 -1.0000 0253332 1579734176.90 151.4729 59.9971 32.0000 1.9981 1.9993 418.9801 419.2834 0.0455 -1.0000 -1.0000 0253395 1579734177.00 151.5311 59.9971 32.0000 1.9977 1.9989 418.8708 419.1734 0.0454 -1.0000 -1.0000 0253457 1579734177.10 151.5311 59.9971 32.0000 1.9997 2.0009 418.7721 419.0759 0.0455 -1.0000 -1.0000 0253519 1579734177.20 151.5311 59.9971 32.0000 1.9986 1.9998 418.7826 419.0856 0.0454 -1.0000 -1.0000 0253597 1579734177.30 151.5311 59.9971 32.0000 1.9985 1.9997 418.9784 419.2820 0.0455 -1.0000 -1.0000 0253660 1579734177.40 151.5311 59.9971 32.0000 1.9980 1.9992 418.8704 419.1741 0.0455 -1.0000 -1.0000 0253738 1579734177.50 151.5329 59.9971 32.0000 1.9985 1.9997 418.7110 419.0149 0.0455 -1.0000 -1.0000 0253910 1579734177.60 151.5329 59.9971 32.0000 1.9988 2.0000 418.7610 419.0641 0.0454 -1.0000 -1.0000 0253973 1579734177.70 151.5329 59.9971 32.0000 1.9982 1.9994 418.9389 419.2420 0.0454 -1.0000 -1.0000 0254050 1579734177.80 151.5329 59.9971 32.0000 1.9980 1.9992 419.0008 419.3035 0.0453 -1.0000 -1.0000 0254113 1579734177.90 151.5329 59.9971 32.0000 1.9987 1.9999 418.8825 419.1863 0.0455 -1.0000 -1.0000 0254176 1579734178.00 151.5329 59.9971 32.0000 1.9992 2.0004 418.7071 419.0098 0.0453 -1.0000 -1.0000 0254254 1579734178.10 151.5329 59.9971 32.0000 1.9983 1.9994 418.6721 418.9748 0.0454 -1.0000 -1.0000 0254316 1579734178.20 151.5091 59.9971 32.0000 1.9985 1.9997 418.8232 419.1248 0.0453 -1.0000 -1.0000 0254379 1579734178.30 151.4929 59.9971 32.0000 1.9977 1.9988 418.9172 419.2199 0.0453 -1.0000 -1.0000 0254441 1579734178.40 151.4929 59.9971 32.0000 1.9990 2.0002 418.7312 419.0349 0.0456 -1.0000 -1.0000 0254504 1579734178.50 151.4929 59.9971 32.0000 1.9990 2.0002 418.7135 419.0164 0.0454 -1.0000 -1.0000 0254566 1579734178.60 151.4929 59.9971 32.0000 1.9997 2.0009 418.7927 419.0957 0.0454 -1.0000 -1.0000 0255441 1579734178.70 151.4929 59.9971 32.0000 1.9985 1.9997 418.7974 419.0999 0.0454 -1.0000 -1.0000 0255504 1579734178.80 151.4917 59.9971 32.0000 1.9988 2.0000 418.9000 419.2037 0.0455 -1.0000 -1.0000 0255566 1579734178.90 151.4906 59.9971 32.0000 1.9986 1.9998 418.7203 419.0241 0.0455 -1.0000 -1.0000 0255660 1579734179.00 151.4906 59.9971 32.0000 1.9993 2.0005 418.7568 419.0594 0.0453 -1.0000 -1.0000 0255723 1579734179.10 151.4906 59.9971 32.0000 1.9989 2.0000 418.7870 419.0899 0.0454 -1.0000 -1.0000 0255785 1579734179.20 151.4906 59.9971 32.0000 1.9975 1.9987 418.9163 419.2193 0.0454 -1.0000 -1.0000 0255863 1579734179.30 151.4906 59.9971 32.0000 1.9976 1.9988 418.9862 419.2896 0.0454 -1.0000 -1.0000 0255926 1579734179.40 151.5441 59.9971 32.0000 1.9987 1.9999 418.9054 419.2089 0.0455 -1.0000 -1.0000 0255988 1579734179.50 151.5894 59.9971 32.0000 1.9997 2.0009 418.7757 419.0790 0.0454 -1.0000 -1.0000 0256066 1579734179.60 151.5894 59.9971 32.0000 1.9994 2.0006 418.8211 419.1243 0.0454 -1.0000 -1.0000 0256129 1579734179.70 151.5894 59.9971 32.0000 1.9989 2.0001 418.7986 419.1019 0.0454 -1.0000 -1.0000 0256191 1579734179.80 151.5894 59.9971 32.0000 1.9984 1.9996 418.8673 419.1711 0.0455 -1.0000 -1.0000 0256254 1579734179.90 151.5894 59.9971 32.0000 1.9985 1.9997 418.8290 419.1320 0.0454 -1.0000 -1.0000 0256316 1579734180.00 151.5690 59.9976 32.0000 1.9990 2.0002 418.7568 419.0602 0.0455 -1.0000 -1.0000 0256394 1579734180.10 151.5690 59.9976 32.0000 1.9988 2.0000 418.7098 419.0131 0.0454 -1.0000 -1.0000 0256675 1579734180.20 151.5690 59.9976 32.0000 1.9988 2.0000 418.8481 419.1509 0.0454 -1.0000 -1.0000 0256738 1579734180.30 151.5690 59.9976 32.0000 1.9975 1.9987 418.9330 419.2357 0.0453 -1.0000 -1.0000 0256816 1579734180.40 151.5690 59.9976 32.0000 1.9984 1.9996 418.8634 419.1663 0.0454 -1.0000 -1.0000 0256879 1579734180.50 151.5024 59.9976 32.0000 1.9988 2.0000 418.8712 419.1746 0.0455 -1.0000 -1.0000 0256941 1579734180.60 151.4398 59.9976 32.0000 1.9987 1.9999 418.7744 419.0778 0.0454 -1.0000 -1.0000 0257175 1579734180.70 151.4398 59.9976 32.0000 1.9984 1.9995 418.9726 419.2748 0.0452 -1.0000 -1.0000 0257238 1579734180.80 151.4398 59.9976 32.0000 1.9985 1.9997 419.0289 419.3315 0.0453 -1.0000 -1.0000 0257300 1579734180.90 151.4398 59.9976 32.0000 1.9987 1.9998 418.9238 419.2272 0.0455 -1.0000 -1.0000 0257379 1579734181.00 151.4398 59.9976 32.0000 1.9987 1.9998 418.8324 419.1357 0.0454 -1.0000 -1.0000 0257441 1579734181.10 151.5318 59.9976 32.0000 1.9991 2.0003 418.9748 419.2786 0.0455 -1.0000 -1.0000 0257504 1579734181.20 151.5318 59.9976 32.0000 1.9985 1.9997 418.9927 419.2956 0.0453 -1.0000 -1.0000 0257644 1579734181.30 151.5318 59.9976 32.0000 1.9988 2.0000 418.8808 419.1835 0.0454 -1.0000 -1.0000 0257707 1579734181.40 151.5318 59.9976 32.0000 1.9990 2.0002 418.8359 419.1391 0.0454 -1.0000 -1.0000 0257770 1579734181.50 151.5318 59.9976 32.0000 1.9993 2.0005 418.8063 419.1089 0.0452 -1.0000 -1.0000 0257832 1579734181.60 151.5318 59.9976 32.0000 1.9995 2.0007 418.7111 419.0138 0.0454 -1.0000 -1.0000 0257895 1579734181.70 151.5318 59.9976 32.0000 1.9989 2.0001 418.8098 419.1130 0.0455 -1.0000 -1.0000 0258050 1579734181.80 151.6347 59.9976 32.0000 1.9990 2.0002 419.0074 419.3112 0.0455 -1.0000 -1.0000 0258113 1579734181.90 151.6347 59.9976 32.0000 1.9991 2.0003 418.9429 419.2466 0.0455 -1.0000 -1.0000 0258176 1579734182.00 151.6347 59.9976 32.0000 1.9991 2.0003 418.8405 419.1436 0.0454 -1.0000 -1.0000 0258238 1579734182.10 151.6347 59.9976 32.0000 1.9990 2.0002 418.8022 419.1056 0.0455 -1.0000 -1.0000 0258300 1579734182.20 151.6347 59.9976 32.0000 1.9989 2.0001 418.8569 419.1599 0.0454 -1.0000 -1.0000 0258644 1579734182.30 151.6089 59.9976 32.0000 1.9984 1.9996 419.3766 419.6800 0.0455 -1.0000 -1.0000 0258722 1579734182.40 151.5217 59.9976 32.0000 1.9997 2.0009 421.4500 421.7551 0.0453 -1.0000 -1.0000 0258785 1579734182.50 151.5217 59.9976 32.0000 1.9997 2.0009 423.7701 424.0772 0.0455 -1.0000 -1.0000 0258847 1579734182.60 151.5217 59.9976 32.0000 1.9999 2.0011 424.1835 424.4906 0.0454 -1.0000 -1.0000 0258910 1579734182.70 151.5217 59.9976 32.0000 1.9984 1.9996 423.5352 423.8411 0.0453 -1.0000 -1.0000 0259019 1579734182.80 151.5217 59.9976 32.0000 1.9982 1.9993 423.1642 423.4706 0.0454 -1.0000 -1.0000 0259066 1579734182.90 151.4562 59.9976 32.0000 1.9998 2.0010 423.9975 424.3047 0.0455 -1.0000 -1.0000 0259144 1579734183.00 151.4562 59.9976 32.0000 1.9999 2.0010 425.8135 426.1218 0.0454 -1.0000 -1.0000 0259207 1579734183.10 151.4562 59.9976 32.0000 1.9992 2.0004 427.0352 427.3445 0.0454 -1.0000 -1.0000 0259269 1579734183.20 151.4562 59.9976 32.0000 1.9993 2.0005 426.9634 427.2724 0.0454 -1.0000 -1.0000 0259973 1579734183.30 151.4562 59.9976 32.0000 1.9983 1.9995 426.2896 426.5978 0.0454 -1.0000 -1.0000 0300035 1579734183.40 151.4902 59.9976 32.0000 2.0001 2.0013 425.7770 426.0846 0.0453 -1.0000 -1.0000 0300113 1579734183.50 151.5119 59.9976 32.0000 1.9999 2.0011 425.7918 426.0996 0.0454 -1.0000 -1.0000 0300176 1579734183.60 151.5119 59.9976 32.0000 1.9996 2.0008 426.1029 426.4111 0.0454 -1.0000 -1.0000 0300238 1579734183.70 151.5119 59.9976 32.0000 1.9991 2.0003 426.3399 426.6474 0.0453 -1.0000 -1.0000 0300300 1579734183.80 151.5119 59.9976 32.0000 1.9990 2.0002 426.5421 426.8509 0.0454 -1.0000 -1.0000 0300363 1579734183.90 151.5119 59.9976 32.0000 1.9997 2.0009 426.4209 426.7294 0.0454 -1.0000 -1.0000 0300441 1579734184.00 151.5482 59.9976 32.0000 1.9998 2.0010 426.6277 426.9362 0.0454 -1.0000 -1.0000 0300504 1579734184.10 151.5482 59.9976 32.0000 1.9986 1.9998 427.0763 427.3858 0.0455 -1.0000 -1.0000 0300566 1579734184.20 151.5482 59.9976 32.0000 1.9989 2.0001 427.3193 427.6297 0.0456 -1.0000 -1.0000 0300675 1579734184.30 151.5482 59.9976 32.0000 1.9995 2.0007 426.8052 427.1142 0.0454 -1.0000 -1.0000 0300738 1579734184.40 151.5482 59.9976 32.0000 1.9995 2.0007 426.4580 426.7664 0.0454 -1.0000 -1.0000 0300800 1579734184.50 151.4606 59.9976 32.0000 1.9986 1.9998 425.5216 425.8295 0.0454 -1.0000 -1.0000 0300863 1579734184.60 151.4606 59.9976 32.0000 1.9979 1.9991 424.2253 424.5320 0.0454 -1.0000 -1.0000 0300941 1579734184.70 151.4606 59.9976 32.0000 1.9988 2.0000 422.9425 423.2490 0.0454 -1.0000 -1.0000 0301004 1579734184.80 151.4606 59.9976 32.0000 1.9992 2.0004 422.0730 422.3783 0.0454 -1.0000 -1.0000 0301191 1579734184.90 151.4606 59.9976 32.0000 1.9987 1.9999 421.4592 421.7647 0.0455 -1.0000 -1.0000 0301254 1579734185.00 151.4606 59.9976 32.0000 1.9989 2.0001 421.0002 421.3049 0.0454 -1.0000 -1.0000 0301316 1579734185.10 151.4281 59.9976 32.0000 1.9984 1.9996 420.7228 421.0267 0.0453 -1.0000 -1.0000 0301379 1579734185.20 151.4281 59.9976 32.0000 1.9986 1.9998 420.3891 420.6925 0.0453 -1.0000 -1.0000 0301457 1579734185.30 151.4281 59.9976 32.0000 1.9987 1.9999 419.9326 420.2364 0.0454 -1.0000 -1.0000 0302176 1579734185.40 151.4281 59.9976 32.0000 1.9986 1.9998 419.6990 420.0018 0.0452 -1.0000 -1.0000 0302254 1579734185.50 151.4281 59.9976 32.0000 1.9982 1.9994 419.6116 419.9145 0.0453 -1.0000 -1.0000 0302316 1579734185.60 151.4432 59.9976 32.0000 1.9982 1.9994 419.5204 419.8234 0.0454 -1.0000 -1.0000 0302379 1579734185.70 151.4432 59.9976 32.0000 1.9988 2.0000 419.4727 419.7767 0.0454 -1.0000 -1.0000 0302441 1579734185.80 151.4432 59.9976 32.0000 1.9989 2.0001 419.1864 419.4894 0.0453 -1.0000 -1.0000 0302675 1579734185.90 151.4432 59.9976 32.0000 1.9988 2.0000 419.1074 419.4098 0.0453 -1.0000 -1.0000 0302738 1579734186.00 151.4432 59.9976 32.0000 1.9989 2.0001 419.0823 419.3856 0.0454 -1.0000 -1.0000 0302800 1579734186.10 151.4919 59.9976 32.0000 1.9991 2.0003 419.1321 419.4353 0.0454 -1.0000 -1.0000 0302863 1579734186.20 151.6014 59.9976 32.0000 1.9984 1.9996 419.2091 419.5120 0.0453 -1.0000 -1.0000 0302925 1579734186.30 151.6014 59.9976 32.0000 1.9988 2.0000 419.1430 419.4466 0.0455 -1.0000 -1.0000 0303004 1579734186.40 151.6014 59.9976 32.0000 1.9991 2.0003 418.9574 419.2619 0.0456 -1.0000 -1.0000 0303066 1579734186.50 151.6014 59.9976 32.0000 1.9988 2.0000 418.8440 419.1475 0.0454 -1.0000 -1.0000 0303129 1579734186.60 151.6014 59.9976 32.0000 1.9983 1.9995 419.0140 419.3169 0.0453 -1.0000 -1.0000 0303207 1579734186.70 151.5965 59.9976 32.0000 1.9979 1.9990 419.0986 419.4009 0.0453 -1.0000 -1.0000 0303269 1579734186.80 151.5720 59.9976 32.0000 1.9987 1.9999 419.0000 419.3029 0.0454 -1.0000 -1.0000 0303332 1579734186.90 151.4795 59.9976 32.0000 1.9991 2.0003 418.8874 419.1900 0.0453 -1.0000 -1.0000 0303394 1579734187.00 151.4424 59.9976 32.0000 1.9984 1.9996 418.9275 419.2307 0.0454 -1.0000 -1.0000 0303457 1579734187.10 151.4424 59.9976 32.0000 1.9979 1.9991 419.0613 419.3642 0.0454 -1.0000 -1.0000 0303519 1579734187.20 151.4424 59.9976 32.0000 1.9977 1.9989 419.0362 419.3389 0.0453 -1.0000 -1.0000 0303597 1579734187.30 151.4424 59.9976 32.0000 1.9990 2.0002 418.9478 419.2514 0.0454 -1.0000 -1.0000 0303660 1579734187.40 151.4424 59.9976 32.0000 1.9986 1.9998 418.8390 419.1413 0.0452 -1.0000 -1.0000 0303738 1579734187.50 151.4424 59.9976 32.0000 1.9987 1.9998 418.8698 419.1724 0.0454 -1.0000 -1.0000 0303800 1579734187.60 151.4424 59.9976 32.0000 1.9980 1.9991 418.9449 419.2476 0.0453 -1.0000 -1.0000 0303863 1579734187.70 151.4424 59.9976 32.0000 1.9980 1.9992 418.9188 419.2206 0.0453 -1.0000 -1.0000 0303926 1579734187.80 151.4424 59.9976 32.0000 1.9992 2.0004 418.7562 419.0587 0.0453 -1.0000 -1.0000 0304238 1579734187.90 151.4456 59.9976 32.0000 1.9987 1.9999 418.8945 419.1968 0.0454 -1.0000 -1.0000 0304300 1579734188.00 151.4493 59.9976 32.0000 1.9984 1.9996 418.9136 419.2178 0.0455 -1.0000 -1.0000 0304379 1579734188.10 151.4493 59.9976 32.0000 1.9980 1.9992 418.9744 419.2776 0.0454 -1.0000 -1.0000 0304441 1579734188.20 151.4493 59.9976 32.0000 1.9984 1.9996 418.9738 419.2771 0.0454 -1.0000 -1.0000 0304504 1579734188.30 151.4493 59.9976 32.0000 1.9986 1.9998 418.7979 419.1012 0.0455 -1.0000 -1.0000 0305347 1579734188.40 151.4493 59.9976 32.0000 1.9993 2.0004 418.7936 419.0963 0.0453 -1.0000 -1.0000 0305410 1579734188.50 151.4574 59.9976 32.0000 1.9983 1.9995 418.8900 419.1931 0.0454 -1.0000 -1.0000 0305473 1579734188.60 151.4574 59.9976 32.0000 1.9977 1.9989 418.8928 419.1962 0.0454 -1.0000 -1.0000 0305550 1579734188.70 151.4574 59.9976 32.0000 1.9978 1.9990 418.9946 419.2979 0.0455 -1.0000 -1.0000 0305613 1579734188.80 151.4574 59.9976 32.0000 1.9981 1.9993 418.9209 419.2249 0.0455 -1.0000 -1.0000 0305676 1579734188.90 151.4574 59.9976 32.0000 1.9980 1.9992 418.7323 419.0352 0.0454 -1.0000 -1.0000 0305754 1579734189.00 151.4574 59.9976 32.0000 1.9982 1.9994 418.8961 419.1995 0.0455 -1.0000 -1.0000 0305816 1579734189.10 151.5170 59.9976 32.0000 1.9980 1.9992 419.0039 419.3070 0.0454 -1.0000 -1.0000 0305879 1579734189.20 151.5170 59.9976 32.0000 1.9986 1.9998 418.8443 419.1477 0.0454 -1.0000 -1.0000 0305941 1579734189.30 151.5170 59.9976 32.0000 1.9987 1.9999 418.6909 418.9932 0.0453 -1.0000 -1.0000 0306004 1579734189.40 151.5170 59.9976 32.0000 1.9983 1.9995 418.7594 419.0617 0.0453 -1.0000 -1.0000 0306082 1579734189.50 151.5170 59.9976 32.0000 1.9978 1.9989 418.8731 419.1759 0.0454 -1.0000 -1.0000 0306144 1579734189.60 151.4712 59.9974 32.0000 1.9978 1.9990 418.9635 419.2666 0.0454 -1.0000 -1.0000 0306207 1579734189.70 151.4660 59.9974 32.0000 1.9983 1.9995 418.9866 419.2892 0.0454 -1.0000 -1.0000 0306285 1579734189.80 151.4660 59.9974 32.0000 1.9981 1.9993 418.8472 419.1496 0.0453 -1.0000 -1.0000 0306410 1579734189.90 151.4660 59.9974 32.0000 1.9992 2.0004 418.6987 419.0024 0.0455 -1.0000 -1.0000 0306472 1579734190.00 151.4660 59.9974 32.0000 1.9980 1.9992 418.9629 419.2669 0.0455 -1.0000 -1.0000 0306535 1579734190.10 151.4660 59.9974 32.0000 1.9979 1.9991 418.9733 419.2768 0.0455 -1.0000 -1.0000 0306597 1579734190.20 151.4660 59.9974 32.0000 1.9974 1.9986 418.9147 419.2174 0.0454 -1.0000 -1.0000 0306660 1579734190.30 151.4660 59.9974 32.0000 1.9986 1.9998 418.8835 419.1875 0.0455 -1.0000 -1.0000 0306738 1579734190.40 151.4660 59.9974 32.0000 1.9986 1.9998 418.7592 419.0625 0.0454 -1.0000 -1.0000 0306800 1579734190.50 151.4660 59.9974 32.0000 1.9990 2.0002 418.8582 419.1618 0.0454 -1.0000 -1.0000 0306863 1579734190.60 151.4660 59.9974 32.0000 1.9984 1.9995 418.9939 419.2964 0.0453 -1.0000 -1.0000 0306941 1579734190.70 151.4660 59.9974 32.0000 1.9990 2.0002 418.8759 419.1792 0.0455 -1.0000 -1.0000 0307004 1579734190.80 151.4660 59.9974 32.0000 1.9994 2.0006 418.8371 419.1416 0.0456 -1.0000 -1.0000 0307066 1579734190.90 151.4660 59.9974 32.0000 1.9980 1.9992 418.7386 419.0428 0.0455 -1.0000 -1.0000 0307754 1579734191.00 151.5218 59.9974 32.0000 1.9984 1.9996 418.9375 419.2407 0.0454 -1.0000 -1.0000 0307816 1579734191.10 151.5218 59.9974 32.0000 1.9984 1.9996 418.8509 419.1544 0.0455 -1.0000 -1.0000 0307879 1579734191.20 151.5218 59.9974 32.0000 1.9994 2.0006 418.8020 419.1051 0.0454 -1.0000 -1.0000 0307941 1579734191.30 151.5218 59.9974 32.0000 1.9992 2.0004 418.7776 419.0810 0.0454 -1.0000 -1.0000 0308004 1579734191.40 151.5218 59.9974 32.0000 1.9983 1.9994 418.8492 419.1524 0.0454 -1.0000 -1.0000 0308082 1579734191.50 151.5101 59.9974 32.0000 1.9981 1.9993 418.9946 419.2981 0.0454 -1.0000 -1.0000 0308144 1579734191.60 151.5101 59.9974 32.0000 1.9978 1.9990 418.9660 419.2691 0.0454 -1.0000 -1.0000 0308207 1579734191.70 151.5101 59.9974 32.0000 1.9985 1.9997 418.7458 419.0479 0.0453 -1.0000 -1.0000 0308285 1579734191.80 151.5101 59.9974 32.0000 1.9982 1.9994 418.7943 419.0968 0.0454 -1.0000 -1.0000 0308347 1579734191.90 151.5101 59.9974 32.0000 1.9980 1.9992 418.9090 419.2120 0.0454 -1.0000 -1.0000 0308722 1579734192.00 151.5019 59.9974 32.0000 1.9975 1.9987 418.8856 419.1884 0.0453 -1.0000 -1.0000 0308785 1579734192.10 151.4472 59.9974 32.0000 1.9983 1.9995 418.8415 419.1441 0.0454 -1.0000 -1.0000 0308847 1579734192.20 151.4472 59.9974 32.0000 1.9992 2.0003 418.8699 419.1736 0.0455 -1.0000 -1.0000 0308910 1579734192.30 151.4472 59.9974 32.0000 1.9983 1.9995 419.0675 419.3706 0.0453 -1.0000 -1.0000 0308988 1579734192.40 151.4472 59.9974 32.0000 1.9980 1.9992 419.0073 419.3103 0.0454 -1.0000 -1.0000 0309050 1579734192.50 151.4472 59.9974 32.0000 1.9990 2.0002 418.9151 419.2189 0.0455 -1.0000 -1.0000 0309113 1579734192.60 151.5397 59.9974 32.0000 1.9988 2.0000 418.7702 419.0735 0.0454 -1.0000 -1.0000 0309191 1579734192.70 151.5397 59.9974 32.0000 1.9988 2.0000 418.7754 419.0782 0.0454 -1.0000 -1.0000 0309254 1579734192.80 151.5397 59.9974 32.0000 1.9982 1.9994 418.9023 419.2055 0.0454 -1.0000 -1.0000 0309316 1579734192.90 151.5397 59.9974 32.0000 1.9980 1.9992 419.0392 419.3416 0.0453 -1.0000 -1.0000 0309800 1579734193.00 151.5397 59.9974 32.0000 1.9985 1.9997 418.8874 419.1908 0.0454 -1.0000 -1.0000 0309863 1579734193.10 151.5397 59.9974 32.0000 1.9993 2.0004 418.7404 419.0435 0.0454 -1.0000 -1.0000 0309926 1579734193.20 151.5397 59.9974 32.0000 1.9989 2.0001 418.8008 419.1035 0.0453 -1.0000 -1.0000 0309988 1579734193.30 151.5397 59.9974 32.0000 1.9986 1.9998 418.8622 419.1658 0.0454 -1.0000 -1.0000 0310066 1579734193.40 151.5397 59.9974 32.0000 1.9992 2.0004 418.9171 419.2204 0.0455 -1.0000 -1.0000 0310129 1579734193.50 151.5397 59.9974 32.0000 1.9987 1.9999 418.7605 419.0637 0.0454 -1.0000 -1.0000 0310191 1579734193.60 151.5397 59.9974 32.0000 1.9986 1.9998 418.7506 419.0534 0.0454 -1.0000 -1.0000 0310254 1579734193.70 151.5366 59.9974 32.0000 1.9975 1.9987 418.8778 419.1812 0.0454 -1.0000 -1.0000 0310332 1579734193.80 151.5366 59.9974 32.0000 1.9980 1.9992 418.9678 419.2711 0.0454 -1.0000 -1.0000 0310394 1579734193.90 151.5366 59.9974 32.0000 1.9986 1.9998 418.9274 419.2328 0.0457 -1.0000 -1.0000 0310457 1579734194.00 151.5366 59.9974 32.0000 1.9991 2.0003 418.7160 419.0190 0.0454 -1.0000 -1.0000 0310535 1579734194.10 151.5366 59.9974 32.0000 1.9980 1.9992 418.8227 419.1260 0.0455 -1.0000 -1.0000 0310597 1579734194.20 151.4299 59.9969 32.0000 1.9970 1.9982 418.9141 419.2171 0.0453 -1.0000 -1.0000 0310660 1579734194.30 151.4097 59.9968 32.0000 1.9977 1.9988 418.9108 419.2134 0.0454 -1.0000 -1.0000 0310722 1579734194.40 151.4097 59.9968 32.0000 1.9989 2.0001 418.8986 419.2014 0.0453 -1.0000 -1.0000 0310785 1579734194.50 151.4097 59.9968 32.0000 1.9988 2.0000 418.8202 419.1251 0.0457 -1.0000 -1.0000 0311176 1579734194.60 151.4097 59.9968 32.0000 1.9980 1.9992 419.0107 419.3145 0.0455 -1.0000 -1.0000 0311238 1579734194.70 151.4097 59.9968 32.0000 1.9985 1.9997 418.9290 419.2326 0.0455 -1.0000 -1.0000 0311300 1579734194.80 151.4097 59.9968 32.0000 1.9985 1.9997 418.8374 419.1408 0.0454 -1.0000 -1.0000 0311363 1579734194.90 151.4097 59.9968 32.0000 1.9988 2.0000 418.7108 419.0145 0.0455 -1.0000 -1.0000 0311441 1579734195.00 151.4097 59.9968 32.0000 1.9980 1.9992 418.8982 419.2020 0.0455 -1.0000 -1.0000 0311770 1579734195.10 151.4097 59.9968 32.0000 1.9983 1.9995 418.9700 419.2733 0.0454 -1.0000 -1.0000 0311832 1579734195.20 151.4097 59.9968 32.0000 1.9983 1.9995 419.0005 419.3035 0.0454 -1.0000 -1.0000 0311910 1579734195.30 151.4097 59.9968 32.0000 1.9987 1.9999 418.8577 419.1616 0.0456 -1.0000 -1.0000 0311957 1579734195.40 151.4097 59.9968 32.0000 1.9991 2.0003 418.8115 419.1156 0.0456 -1.0000 -1.0000 0312035 1579734195.50 151.5123 59.9968 32.0000 1.9993 2.0005 418.7181 419.0229 0.0456 -1.0000 -1.0000 0312176 1579734195.60 151.5123 59.9968 32.0000 1.9982 1.9994 418.9177 419.2212 0.0454 -1.0000 -1.0000 0312238 1579734195.70 151.5123 59.9968 32.0000 1.9991 2.0003 418.8518 419.1549 0.0455 -1.0000 -1.0000 0312300 1579734195.80 151.5123 59.9968 32.0000 1.9987 1.9999 418.7547 419.0587 0.0455 -1.0000 -1.0000 0312363 1579734195.90 151.5123 59.9968 32.0000 1.9984 1.9996 418.7976 419.1017 0.0456 -1.0000 -1.0000 0312425 1579734196.00 151.5123 59.9968 32.0000 1.9983 1.9995 418.9391 419.2436 0.0456 -1.0000 -1.0000 0312504 1579734196.10 151.5123 59.9968 32.0000 1.9988 2.0000 418.8883 419.1918 0.0454 -1.0000 -1.0000 0312566 1579734196.20 151.5364 59.9968 32.0000 1.9990 2.0002 418.8009 419.1029 0.0454 -1.0000 -1.0000 0312629 1579734196.30 151.5364 59.9968 32.0000 1.9995 2.0007 418.7729 419.0765 0.0455 -1.0000 -1.0000 0312707 1579734196.40 151.5364 59.9968 32.0000 1.9980 1.9992 418.8151 419.1185 0.0455 -1.0000 -1.0000 0312769 1579734196.50 151.5364 59.9968 32.0000 1.9977 1.9989 418.9474 419.2508 0.0454 -1.0000 -1.0000 0312832 1579734196.60 151.5364 59.9968 32.0000 1.9975 1.9987 418.8885 419.1918 0.0454 -1.0000 -1.0000 0312926 1579734196.70 151.4641 59.9968 32.0000 1.9983 1.9994 418.8922 419.1949 0.0454 -1.0000 -1.0000 0312988 1579734196.80 151.4641 59.9968 32.0000 1.9986 1.9998 418.8598 419.1642 0.0456 -1.0000 -1.0000 0313050 1579734196.90 151.4641 59.9968 32.0000 1.9982 1.9994 418.9141 419.2185 0.0456 -1.0000 -1.0000 0313113 1579734197.00 151.4641 59.9968 32.0000 1.9980 1.9992 418.9989 419.3035 0.0456 -1.0000 -1.0000 0313176 1579734197.10 151.4641 59.9968 32.0000 1.9994 2.0006 418.8085 419.1119 0.0454 -1.0000 -1.0000 0313520 1579734197.20 151.4563 59.9968 32.0000 1.9990 2.0002 418.7409 419.0444 0.0455 -1.0000 -1.0000 0313597 1579734197.30 151.4525 59.9968 32.0000 1.9989 2.0001 418.7722 419.0755 0.0455 -1.0000 -1.0000 0313660 1579734197.40 151.4525 59.9968 32.0000 1.9991 2.0003 418.8534 419.1571 0.0455 -1.0000 -1.0000 0313722 1579734197.50 151.4525 59.9968 32.0000 1.9975 1.9987 418.9332 419.2367 0.0454 -1.0000 -1.0000 0313800 1579734197.60 151.4525 59.9968 32.0000 1.9981 1.9993 418.8511 419.1555 0.0455 -1.0000 -1.0000 0314020 1579734197.70 151.4525 59.9968 32.0000 1.9993 2.0005 418.7518 419.0549 0.0455 -1.0000 -1.0000 0314097 1579734197.80 151.5004 59.9968 32.0000 1.9995 2.0007 418.6995 419.0036 0.0456 -1.0000 -1.0000 0314160 1579734197.90 151.5004 59.9968 32.0000 1.9988 2.0000 418.9418 419.2450 0.0454 -1.0000 -1.0000 0314222 1579734198.00 151.5004 59.9968 32.0000 1.9981 1.9993 418.9682 419.2728 0.0456 -1.0000 -1.0000 0314316 1579734198.10 151.5004 59.9968 32.0000 1.9986 1.9998 418.8269 419.1312 0.0455 -1.0000 -1.0000 0314488 1579734198.20 151.5004 59.9968 32.0000 1.9982 1.9994 418.7403 419.0443 0.0455 -1.0000 -1.0000 0314566 1579734198.30 151.5004 59.9968 32.0000 1.9988 2.0000 418.7509 419.0547 0.0456 -1.0000 -1.0000 0314629 1579734198.40 151.5002 59.9968 32.0000 1.9989 2.0001 418.7746 419.0776 0.0454 -1.0000 -1.0000 0314691 1579734198.50 151.5001 59.9968 32.0000 1.9982 1.9994 418.8501 419.1533 0.0455 -1.0000 -1.0000 0314754 1579734198.60 151.5001 59.9968 32.0000 1.9977 1.9989 418.9797 419.2836 0.0455 -1.0000 -1.0000 0315144 1579734198.70 151.5001 59.9968 32.0000 1.9980 1.9991 418.8237 419.1273 0.0455 -1.0000 -1.0000 0315207 1579734198.80 151.5001 59.9968 32.0000 1.9984 1.9996 418.6845 418.9878 0.0454 -1.0000 -1.0000 0315269 1579734198.90 151.5001 59.9968 32.0000 1.9983 1.9995 418.7007 419.0037 0.0454 -1.0000 -1.0000 0315332 1579734199.00 151.5582 59.9968 32.0000 1.9985 1.9997 418.8930 419.1959 0.0454 -1.0000 -1.0000 0315394 1579734199.10 151.5582 59.9968 32.0000 1.9985 1.9996 418.8050 419.1082 0.0454 -1.0000 -1.0000 0315488 1579734199.20 151.5582 59.9968 32.0000 1.9986 1.9998 418.7612 419.0650 0.0455 -1.0000 -1.0000 0315566 1579734199.30 151.5582 59.9968 32.0000 1.9984 1.9996 418.7194 419.0230 0.0455 -1.0000 -1.0000 0315629 1579734199.40 151.5582 59.9968 32.0000 1.9978 1.9990 418.7994 419.1024 0.0455 -1.0000 -1.0000 0315707 1579734199.50 151.4703 59.9968 32.0000 1.9986 1.9998 418.9274 419.2317 0.0456 -1.0000 -1.0000 0315770 1579734199.60 151.4703 59.9968 32.0000 1.9983 1.9995 418.9448 419.2487 0.0455 -1.0000 -1.0000 0316519 1579734199.70 151.4703 59.9968 32.0000 1.9984 1.9995 418.9276 419.2318 0.0456 -1.0000 -1.0000 0316582 1579734199.80 151.4703 59.9968 32.0000 1.9986 1.9998 418.6876 418.9920 0.0456 -1.0000 -1.0000 0316675 1579734199.90 151.4703 59.9968 32.0000 1.9984 1.9996 418.6698 418.9728 0.0454 -1.0000 -1.0000 0316738 1579734200.00 151.4703 59.9968 32.0000 1.9982 1.9994 418.7621 419.0661 0.0455 -1.0000 -1.0000 0316816 1579734200.10 151.4378 59.9965 32.0000 1.9981 1.9993 418.9053 419.2082 0.0454 -1.0000 -1.0000 0316879 1579734200.20 151.4244 59.9964 32.0000 1.9984 1.9996 418.7235 419.0260 0.0453 -1.0000 -1.0000 0316941 1579734200.30 151.4244 59.9964 32.0000 1.9987 1.9999 418.6694 418.9734 0.0455 -1.0000 -1.0000 0317019 1579734200.40 151.4244 59.9964 32.0000 1.9991 2.0003 418.7088 419.0118 0.0454 -1.0000 -1.0000 0317082 1579734200.50 151.4244 59.9964 32.0000 1.9978 1.9990 418.8661 419.1701 0.0456 -1.0000 -1.0000 0317144 1579734200.60 151.4244 59.9964 32.0000 1.9977 1.9989 419.0016 419.3051 0.0455 -1.0000 -1.0000 0317207 1579734200.70 151.4328 59.9964 32.0000 1.9983 1.9995 418.9534 419.2573 0.0455 -1.0000 -1.0000 0317269 1579734200.80 151.4328 59.9964 32.0000 1.9991 2.0003 418.8173 419.1197 0.0453 -1.0000 -1.0000 0317332 1579734200.90 151.4328 59.9964 32.0000 1.9991 2.0003 418.7525 419.0556 0.0454 -1.0000 -1.0000 0317410 1579734201.00 151.4328 59.9964 32.0000 1.9981 1.9993 418.8373 419.1403 0.0454 -1.0000 -1.0000 0317473 1579734201.10 151.4328 59.9964 32.0000 1.9982 1.9994 419.0024 419.3063 0.0454 -1.0000 -1.0000 0317535 1579734201.20 151.4328 59.9964 32.0000 1.9986 1.9998 418.8916 419.1941 0.0454 -1.0000 -1.0000 0317613 1579734201.30 151.5270 59.9964 32.0000 1.9985 1.9997 418.7971 419.1010 0.0456 -1.0000 -1.0000 0317676 1579734201.40 151.5270 59.9964 32.0000 1.9976 1.9988 418.7418 419.0468 0.0457 -1.0000 -1.0000 0317754 1579734201.50 151.5270 59.9964 32.0000 1.9974 1.9986 418.9126 419.2171 0.0456 -1.0000 -1.0000 0317816 1579734201.60 151.5270 59.9964 32.0000 1.9981 1.9993 418.8517 419.1557 0.0454 -1.0000 -1.0000 0317879 1579734201.70 151.5270 59.9964 32.0000 1.9997 2.0009 418.7210 419.0251 0.0456 -1.0000 -1.0000 0317941 1579734201.80 151.5270 59.9964 32.0000 1.9995 2.0007 418.6249 418.9280 0.0455 -1.0000 -1.0000 0318004 1579734201.90 151.5270 59.9964 32.0000 1.9989 2.0001 418.7503 419.0549 0.0456 -1.0000 -1.0000 0318066 1579734202.00 151.5270 59.9964 32.0000 1.9985 1.9997 418.8945 419.1981 0.0455 -1.0000 -1.0000 0318144 1579734202.10 151.5270 59.9964 32.0000 1.9979 1.9991 418.8661 419.1701 0.0456 -1.0000 -1.0000 0318207 1579734202.20 151.5270 59.9964 32.0000 1.9977 1.9989 418.8530 419.1560 0.0453 -1.0000 -1.0000 0318457 1579734202.30 151.5270 59.9964 32.0000 1.9986 1.9998 418.6767 418.9795 0.0454 -1.0000 -1.0000 0318535 1579734202.40 151.4592 59.9964 32.0000 1.9980 1.9992 418.9122 419.2158 0.0455 -1.0000 -1.0000 0318597 1579734202.50 151.4592 59.9964 32.0000 1.9979 1.9991 418.9754 419.2799 0.0456 -1.0000 -1.0000 0318660 1579734202.60 151.4592 59.9964 32.0000 1.9978 1.9990 418.9401 419.2447 0.0456 -1.0000 -1.0000 0318738 1579734202.70 151.4592 59.9964 32.0000 1.9986 1.9998 418.8140 419.1177 0.0455 -1.0000 -1.0000 0318910 1579734202.80 151.4592 59.9964 32.0000 1.9991 2.0003 418.7450 419.0486 0.0455 -1.0000 -1.0000 0318972 1579734202.90 151.4592 59.9964 32.0000 1.9992 2.0004 418.8173 419.1211 0.0455 -1.0000 -1.0000 0319050 1579734203.00 151.5785 59.9964 32.0000 1.9987 1.9999 418.8400 419.1438 0.0456 -1.0000 -1.0000 0319113 1579734203.10 151.5785 59.9964 32.0000 1.9991 2.0003 419.0252 419.3297 0.0456 -1.0000 -1.0000 0319176 1579734203.20 151.5785 59.9964 32.0000 1.9989 2.0001 418.9698 419.2736 0.0455 -1.0000 -1.0000 0319254 1579734203.30 151.5785 59.9964 32.0000 1.9994 2.0005 418.8602 419.1643 0.0455 -1.0000 -1.0000 0319426 1579734203.40 151.5785 59.9964 32.0000 1.9988 2.0000 418.6695 418.9714 0.0453 -1.0000 -1.0000 0319488 1579734203.50 151.5786 59.9964 32.0000 1.9982 1.9994 418.8999 419.2040 0.0455 -1.0000 -1.0000 0319550 1579734203.60 151.5813 59.9964 32.0000 1.9981 1.9993 418.9738 419.2773 0.0454 -1.0000 -1.0000 0319613 1579734203.70 151.5813 59.9964 32.0000 1.9983 1.9995 418.9041 419.2087 0.0456 -1.0000 -1.0000 0319691 1579734203.80 151.5813 59.9964 32.0000 1.9986 1.9998 418.7857 419.0901 0.0456 -1.0000 -1.0000 0319910 1579734203.90 151.5813 59.9964 32.0000 1.9991 2.0003 418.8002 419.1041 0.0455 -1.0000 -1.0000 0319972 1579734204.00 151.5813 59.9964 32.0000 1.9989 2.0001 418.9172 419.2196 0.0454 -1.0000 -1.0000 0320050 1579734204.10 151.5062 59.9964 32.0000 1.9982 1.9994 418.9081 419.2116 0.0454 -1.0000 -1.0000 0320113 1579734204.20 151.5046 59.9964 32.0000 1.9978 1.9990 418.9736 419.2762 0.0453 -1.0000 -1.0000 0320176 1579734204.30 151.5046 59.9964 32.0000 1.9986 1.9998 418.6765 418.9812 0.0456 -1.0000 -1.0000 0320941 1579734204.40 151.5046 59.9964 32.0000 1.9986 1.9998 418.6631 418.9652 0.0453 -1.0000 -1.0000 0321004 1579734204.50 151.5046 59.9964 32.0000 1.9985 1.9997 418.7960 419.0984 0.0453 -1.0000 -1.0000 0321066 1579734204.60 151.5088 59.9963 32.0000 1.9989 2.0001 418.9374 419.2404 0.0454 -1.0000 -1.0000 0321144 1579734204.70 151.5124 59.9962 32.0000 1.9985 1.9997 418.8469 419.1501 0.0454 -1.0000 -1.0000 0321207 1579734204.80 151.5124 59.9962 32.0000 2.0000 2.0012 418.7328 419.0363 0.0455 -1.0000 -1.0000 0321269 1579734204.90 151.5124 59.9962 32.0000 1.9987 1.9999 418.7774 419.0799 0.0454 -1.0000 -1.0000 0321347 1579734205.00 151.5124 59.9962 32.0000 1.9984 1.9996 419.0196 419.3242 0.0456 -1.0000 -1.0000 0321410 1579734205.10 151.5124 59.9962 32.0000 1.9988 2.0000 419.1119 419.4149 0.0453 -1.0000 -1.0000 0321473 1579734205.20 151.5094 59.9962 32.0000 1.9988 2.0000 419.1267 419.4306 0.0455 -1.0000 -1.0000 0321550 1579734205.30 151.5094 59.9962 32.0000 1.9997 2.0009 419.2074 419.5107 0.0453 -1.0000 -1.0000 0321676 1579734205.40 151.5094 59.9962 32.0000 1.9987 1.9999 419.3445 419.6468 0.0452 -1.0000 -1.0000 0321754 1579734205.50 151.5094 59.9962 32.0000 1.9986 1.9998 419.4563 419.7601 0.0455 -1.0000 -1.0000 0321816 1579734205.60 151.5094 59.9962 32.0000 1.9994 2.0006 419.9454 420.2495 0.0454 -1.0000 -1.0000 0321879 1579734205.70 151.5412 59.9962 32.0000 1.9995 2.0007 421.7998 422.1055 0.0455 -1.0000 -1.0000 0321957 1579734205.80 151.5478 59.9962 32.0000 1.9990 2.0002 423.4779 423.7858 0.0456 -1.0000 -1.0000 0322160 1579734205.90 151.5478 59.9962 32.0000 1.9986 1.9998 424.2740 424.5819 0.0455 -1.0000 -1.0000 0322222 1579734206.00 151.5478 59.9962 32.0000 1.9992 2.0004 424.5265 424.8344 0.0455 -1.0000 -1.0000 0322285 1579734206.10 151.5478 59.9962 32.0000 1.9997 2.0009 424.0949 424.4019 0.0454 -1.0000 -1.0000 0322347 1579734206.20 151.5478 59.9962 32.0000 2.0000 2.0012 424.2421 424.5487 0.0454 -1.0000 -1.0000 0322410 1579734206.30 151.4868 59.9962 32.0000 1.9993 2.0004 425.0196 425.3272 0.0454 -1.0000 -1.0000 0322488 1579734206.40 151.4868 59.9962 32.0000 1.9985 1.9997 425.6339 425.9418 0.0454 -1.0000 -1.0000 0322660 1579734206.50 151.4868 59.9962 32.0000 1.9981 1.9993 426.6248 426.9337 0.0454 -1.0000 -1.0000 0322722 1579734206.60 151.4868 59.9962 32.0000 1.9991 2.0003 426.4650 426.7739 0.0455 -1.0000 -1.0000 0322800 1579734206.70 151.4868 59.9962 32.0000 1.9992 2.0004 425.0883 425.3965 0.0455 -1.0000 -1.0000 0322863 1579734206.80 151.4714 59.9962 32.0000 1.9994 2.0006 424.1284 424.4359 0.0455 -1.0000 -1.0000 0322925 1579734206.90 151.4714 59.9962 32.0000 1.9988 1.9999 423.8528 424.1599 0.0454 -1.0000 -1.0000 0323676 1579734207.00 151.4714 59.9962 32.0000 1.9991 2.0003 424.0384 424.3463 0.0455 -1.0000 -1.0000 0323738 1579734207.10 151.4714 59.9962 32.0000 1.9988 2.0000 424.3442 424.6517 0.0455 -1.0000 -1.0000 0323800 1579734207.20 151.4714 59.9962 32.0000 1.9997 2.0009 424.2197 424.5266 0.0454 -1.0000 -1.0000 0323879 1579734207.30 151.4480 59.9962 32.0000 1.9988 2.0000 424.4750 424.7814 0.0453 -1.0000 -1.0000 0323941 1579734207.40 151.4223 59.9962 32.0000 1.9989 2.0001 424.9367 425.2442 0.0455 -1.0000 -1.0000 0324004 1579734207.50 151.4223 59.9962 32.0000 1.9984 1.9996 424.5685 424.8760 0.0454 -1.0000 -1.0000 0324066 1579734207.60 151.4223 59.9962 32.0000 1.9985 1.9997 424.1576 424.4646 0.0455 -1.0000 -1.0000 0324129 1579734207.70 151.4223 59.9962 32.0000 1.9995 2.0007 424.8339 425.1428 0.0456 -1.0000 -1.0000 0324207 1579734207.80 151.4223 59.9962 32.0000 1.9990 2.0002 425.1066 425.4146 0.0454 -1.0000 -1.0000 0324270 1579734207.90 151.5448 59.9962 32.0000 1.9995 2.0007 424.8941 425.2013 0.0454 -1.0000 -1.0000 0324332 1579734208.00 151.5448 59.9962 32.0000 1.9984 1.9996 424.2773 424.5851 0.0456 -1.0000 -1.0000 0324410 1579734208.10 151.5448 59.9962 32.0000 1.9979 1.9991 423.7219 424.0284 0.0454 -1.0000 -1.0000 0324472 1579734208.20 151.5448 59.9962 32.0000 1.9989 2.0001 424.2165 424.5242 0.0456 -1.0000 -1.0000 0324535 1579734208.30 151.5448 59.9962 32.0000 1.9991 2.0003 424.0342 424.3422 0.0456 -1.0000 -1.0000 0324597 1579734208.40 151.5081 59.9962 32.0000 1.9989 2.0001 422.6065 422.9124 0.0454 -1.0000 -1.0000 0324832 1579734208.50 151.5081 59.9962 32.0000 1.9981 1.9992 421.5569 421.8617 0.0454 -1.0000 -1.0000 0324894 1579734208.60 151.5081 59.9962 32.0000 1.9975 1.9987 420.9652 421.2698 0.0454 -1.0000 -1.0000 0324972 1579734208.70 151.5081 59.9962 32.0000 1.9986 1.9997 420.3020 420.6076 0.0455 -1.0000 -1.0000 0325035 1579734208.80 151.5081 59.9962 32.0000 1.9985 1.9997 419.8817 420.1859 0.0455 -1.0000 -1.0000 0325097 1579734208.90 151.5081 59.9962 32.0000 1.9988 2.0000 419.8430 420.1471 0.0454 -1.0000 -1.0000 0325160 1579734209.00 151.5081 59.9962 32.0000 1.9986 1.9998 420.3516 420.6560 0.0455 -1.0000 -1.0000 0325222 1579734209.10 151.4705 59.9962 32.0000 1.9985 1.9997 420.8464 421.1518 0.0455 -1.0000 -1.0000 0325285 1579734209.20 151.4705 59.9962 32.0000 1.9990 2.0002 421.0367 421.3416 0.0454 -1.0000 -1.0000 0325363 1579734209.30 151.4705 59.9962 32.0000 1.9991 2.0003 421.6607 421.9665 0.0455 -1.0000 -1.0000 0325426 1579734209.40 151.4705 59.9962 32.0000 1.9987 1.9999 423.5571 423.8643 0.0455 -1.0000 -1.0000 0325504 1579734209.50 151.4705 59.9962 32.0000 1.9990 2.0001 424.1236 424.4314 0.0455 -1.0000 -1.0000 0325676 1579734209.60 151.4523 59.9962 32.0000 1.9985 1.9997 422.6340 422.9391 0.0453 -1.0000 -1.0000 0325738 1579734209.70 151.4496 59.9962 32.0000 1.9981 1.9993 421.2964 421.6010 0.0453 -1.0000 -1.0000 0325816 1579734209.80 151.4496 59.9962 32.0000 1.9992 2.0004 420.7556 421.0600 0.0454 -1.0000 -1.0000 0325879 1579734209.90 151.4496 59.9962 32.0000 1.9991 2.0003 421.0017 421.3065 0.0454 -1.0000 -1.0000 0325941 1579734210.00 151.4496 59.9962 32.0000 1.9991 2.0003 421.2422 421.5466 0.0453 -1.0000 -1.0000 0326176 1579734210.10 151.4591 59.9962 32.0000 1.9984 1.9996 421.4632 421.7675 0.0453 -1.0000 -1.0000 0326238 1579734210.20 151.5580 59.9964 32.0000 1.9990 2.0002 420.8873 421.1911 0.0454 -1.0000 -1.0000 0326300 1579734210.30 151.5580 59.9964 32.0000 1.9989 2.0001 420.5297 420.8343 0.0454 -1.0000 -1.0000 0326379 1579734210.40 151.5580 59.9964 32.0000 1.9990 2.0002 421.3487 421.6523 0.0452 -1.0000 -1.0000 0326441 1579734210.50 151.5580 59.9964 32.0000 1.9988 2.0000 423.6138 423.9212 0.0455 -1.0000 -1.0000 0326676 1579734210.60 151.5580 59.9964 32.0000 1.9985 1.9997 424.8210 425.1289 0.0456 -1.0000 -1.0000 0326754 1579734210.70 151.5580 59.9964 32.0000 1.9990 2.0002 424.5764 424.8839 0.0455 -1.0000 -1.0000 0326816 1579734210.80 151.5473 59.9964 32.0000 1.9987 1.9999 423.4451 423.7534 0.0457 -1.0000 -1.0000 0326879 1579734210.90 151.5459 59.9964 32.0000 1.9990 2.0002 422.8380 423.1451 0.0455 -1.0000 -1.0000 0326941 1579734211.00 151.5459 59.9964 32.0000 1.9980 1.9992 422.6605 422.9661 0.0454 -1.0000 -1.0000 0327175 1579734211.10 151.5459 59.9964 32.0000 1.9976 1.9987 422.8761 423.1824 0.0454 -1.0000 -1.0000 0327238 1579734211.20 151.5459 59.9964 32.0000 1.9980 1.9992 423.4634 423.7698 0.0454 -1.0000 -1.0000 0327316 1579734211.30 151.5371 59.9964 32.0000 1.9980 1.9991 423.3640 423.6710 0.0454 -1.0000 -1.0000 0327379 1579734211.40 151.4183 59.9964 32.0000 1.9990 2.0002 422.8982 423.2033 0.0453 -1.0000 -1.0000 0327457 1579734211.50 151.4183 59.9964 32.0000 1.9984 1.9996 422.0201 422.3252 0.0453 -1.0000 -1.0000 0327676 1579734211.60 151.4183 59.9964 32.0000 1.9981 1.9993 421.3003 421.6052 0.0454 -1.0000 -1.0000 0327738 1579734211.70 151.4183 59.9964 32.0000 1.9985 1.9997 420.6598 420.9648 0.0455 -1.0000 -1.0000 0327816 1579734211.80 151.4183 59.9964 32.0000 1.9990 2.0002 420.3194 420.6240 0.0455 -1.0000 -1.0000 0327879 1579734211.90 151.4807 59.9964 32.0000 1.9987 1.9999 420.1134 420.4185 0.0455 -1.0000 -1.0000 0327941 1579734212.00 151.4807 59.9964 32.0000 1.9983 1.9995 420.0730 420.3770 0.0454 -1.0000 -1.0000 0328020 1579734212.10 151.4807 59.9964 32.0000 1.9990 2.0002 420.1958 420.5006 0.0455 -1.0000 -1.0000 0328191 1579734212.20 151.4807 59.9964 32.0000 1.9986 1.9998 420.2782 420.5823 0.0454 -1.0000 -1.0000 0328254 1579734212.30 151.4807 59.9964 32.0000 1.9988 2.0000 420.4285 420.7333 0.0455 -1.0000 -1.0000 0328316 1579734212.40 151.5333 59.9964 32.0000 1.9992 2.0004 420.3758 420.6801 0.0454 -1.0000 -1.0000 0328379 1579734212.50 151.6054 59.9964 32.0000 1.9984 1.9996 420.1346 420.4395 0.0455 -1.0000 -1.0000 0328441 1579734212.60 151.6054 59.9964 32.0000 1.9979 1.9991 419.7073 420.0109 0.0454 -1.0000 -1.0000 0328941 1579734212.70 151.6054 59.9964 32.0000 1.9990 2.0002 419.4603 419.7635 0.0453 -1.0000 -1.0000 0329004 1579734212.80 151.6054 59.9964 32.0000 1.9985 1.9997 419.3963 419.7008 0.0455 -1.0000 -1.0000 0329082 1579734212.90 151.6054 59.9964 32.0000 1.9984 1.9996 419.5229 419.8267 0.0454 -1.0000 -1.0000 0329144 1579734213.00 151.5681 59.9964 32.0000 1.9986 1.9998 419.6004 419.9045 0.0455 -1.0000 -1.0000 0329222 1579734213.10 151.5681 59.9964 32.0000 1.9989 2.0001 419.4375 419.7412 0.0455 -1.0000 -1.0000 0329441 1579734213.20 151.5681 59.9964 32.0000 1.9994 2.0006 419.2543 419.5591 0.0456 -1.0000 -1.0000 0329520 1579734213.30 151.5681 59.9964 32.0000 1.9993 2.0005 419.1772 419.4815 0.0455 -1.0000 -1.0000 0329582 1579734213.40 151.5681 59.9964 32.0000 1.9987 1.9999 418.9396 419.2427 0.0454 -1.0000 -1.0000 0329660 1579734213.50 151.4923 59.9964 32.0000 1.9983 1.9995 419.0764 419.3796 0.0454 -1.0000 -1.0000 0329722 1579734213.60 151.4879 59.9964 32.0000 1.9987 1.9999 419.1858 419.4894 0.0454 -1.0000 -1.0000 0329941 1579734213.70 151.4879 59.9964 32.0000 1.9995 2.0007 419.1937 419.4977 0.0455 -1.0000 -1.0000 0330020 1579734213.80 151.4879 59.9964 32.0000 1.9989 2.0001 419.2257 419.5296 0.0455 -1.0000 -1.0000 0330082 1579734213.90 151.4879 59.9964 32.0000 1.9989 2.0001 419.2093 419.5121 0.0452 -1.0000 -1.0000 0330144 1579734214.00 151.4900 59.9964 32.0000 1.9983 1.9995 419.2369 419.5401 0.0454 -1.0000 -1.0000 0330207 1579734214.10 151.5042 59.9964 32.0000 1.9992 2.0004 419.1140 419.4175 0.0455 -1.0000 -1.0000 0330441 1579734214.20 151.5042 59.9964 32.0000 1.9998 2.0010 419.0303 419.3332 0.0454 -1.0000 -1.0000 0330504 1579734214.30 151.5042 59.9964 32.0000 1.9998 2.0010 418.9674 419.2714 0.0455 -1.0000 -1.0000 0330566 1579734214.40 151.5042 59.9964 32.0000 1.9989 2.0001 419.0551 419.3592 0.0455 -1.0000 -1.0000 0330629 1579734214.50 151.5042 59.9964 32.0000 1.9986 1.9998 419.1314 419.4348 0.0454 -1.0000 -1.0000 0330691 1579734214.60 151.5284 59.9964 32.0000 1.9986 1.9998 419.0120 419.3151 0.0454 -1.0000 -1.0000 0330925 1579734214.70 151.5284 59.9964 32.0000 1.9984 1.9996 418.8523 419.1551 0.0454 -1.0000 -1.0000 0330988 1579734214.80 151.5284 59.9964 32.0000 1.9983 1.9995 418.9680 419.2714 0.0455 -1.0000 -1.0000 0331050 1579734214.90 151.5284 59.9964 32.0000 1.9984 1.9996 419.0814 419.3855 0.0455 -1.0000 -1.0000 0331129 1579734215.00 151.5284 59.9964 32.0000 1.9997 2.0009 418.9246 419.2282 0.0454 -1.0000 -1.0000 0331191 1579734215.10 151.5053 59.9965 32.0000 1.9997 2.0009 418.8140 419.1173 0.0455 -1.0000 -1.0000 0331520 1579734215.20 151.5007 59.9966 32.0000 1.9992 2.0004 418.7855 419.0886 0.0454 -1.0000 -1.0000 0331597 1579734215.30 151.5007 59.9966 32.0000 1.9982 1.9994 418.8394 419.1433 0.0456 -1.0000 -1.0000 0331660 1579734215.40 151.5007 59.9966 32.0000 1.9979 1.9991 419.0033 419.3078 0.0456 -1.0000 -1.0000 0331738 1579734215.50 151.5007 59.9966 32.0000 1.9977 1.9989 418.8628 419.1674 0.0455 -1.0000 -1.0000 0331800 1579734215.60 151.5007 59.9966 32.0000 1.9987 1.9999 418.9336 419.2369 0.0454 -1.0000 -1.0000 0331863 1579734215.70 151.4620 59.9966 32.0000 1.9994 2.0006 418.9255 419.2286 0.0454 -1.0000 -1.0000 0331926 1579734215.80 151.4620 59.9966 32.0000 1.9979 1.9991 418.9990 419.3031 0.0455 -1.0000 -1.0000 0331988 1579734215.90 151.4620 59.9966 32.0000 1.9976 1.9988 419.0550 419.3586 0.0455 -1.0000 -1.0000 0332050 1579734216.00 151.4620 59.9966 32.0000 1.9985 1.9997 419.0269 419.3305 0.0454 -1.0000 -1.0000 0332129 1579734216.10 151.4620 59.9966 32.0000 1.9992 2.0004 418.8260 419.1294 0.0455 -1.0000 -1.0000 0332191 1579734216.20 151.4460 59.9966 32.0000 1.9981 1.9993 418.9594 419.2637 0.0456 -1.0000 -1.0000 0332425 1579734216.30 151.4460 59.9966 32.0000 1.9980 1.9992 419.0669 419.3706 0.0454 -1.0000 -1.0000 0332504 1579734216.40 151.4460 59.9966 32.0000 1.9981 1.9993 419.0756 419.3793 0.0456 -1.0000 -1.0000 0332566 1579734216.50 151.4460 59.9966 32.0000 1.9980 1.9992 419.0044 419.3085 0.0455 -1.0000 -1.0000 0332629 1579734216.60 151.4460 59.9966 32.0000 1.9991 2.0003 418.8287 419.1327 0.0455 -1.0000 -1.0000 0332707 1579734216.70 151.4460 59.9966 32.0000 1.9988 2.0000 418.7835 419.0868 0.0454 -1.0000 -1.0000 0333176 1579734216.80 151.4428 59.9966 32.0000 1.9983 1.9995 418.8637 419.1670 0.0454 -1.0000 -1.0000 0333238 1579734216.90 151.4428 59.9966 32.0000 1.9982 1.9994 419.1257 419.4295 0.0455 -1.0000 -1.0000 0333316 1579734217.00 151.4428 59.9966 32.0000 1.9986 1.9998 418.9351 419.2389 0.0455 -1.0000 -1.0000 0333379 1579734217.10 151.4428 59.9966 32.0000 1.9992 2.0004 418.8485 419.1521 0.0455 -1.0000 -1.0000 0333441 1579734217.20 151.4428 59.9966 32.0000 1.9988 2.0000 418.7969 419.1013 0.0455 -1.0000 -1.0000 0333660 1579734217.30 151.4825 59.9966 32.0000 1.9988 2.0000 419.0620 419.3655 0.0455 -1.0000 -1.0000 0333722 1579734217.40 151.4825 59.9966 32.0000 1.9985 1.9996 419.1097 419.4139 0.0456 -1.0000 -1.0000 0333785 1579734217.50 151.4825 59.9966 32.0000 1.9980 1.9992 419.0442 419.3487 0.0456 -1.0000 -1.0000 0333863 1579734217.60 151.4825 59.9966 32.0000 1.9988 2.0000 418.8994 419.2040 0.0457 -1.0000 -1.0000 0333926 1579734217.70 151.4825 59.9966 32.0000 1.9992 2.0004 418.8131 419.1164 0.0454 -1.0000 -1.0000 0334160 1579734217.80 151.5314 59.9966 32.0000 1.9994 2.0006 418.8662 419.1703 0.0456 -1.0000 -1.0000 0334222 1579734217.90 151.5523 59.9966 32.0000 1.9985 1.9997 419.1755 419.4799 0.0455 -1.0000 -1.0000 0334285 1579734218.00 151.5523 59.9966 32.0000 1.9979 1.9991 419.1851 419.4894 0.0456 -1.0000 -1.0000 0334347 1579734218.10 151.5523 59.9966 32.0000 1.9989 2.0001 419.0565 419.3620 0.0457 -1.0000 -1.0000 0334410 1579734218.20 151.5523 59.9966 32.0000 1.9990 2.0002 418.9681 419.2719 0.0454 -1.0000 -1.0000 0334472 1579734218.30 151.5523 59.9966 32.0000 1.9991 2.0003 418.8905 419.1950 0.0457 -1.0000 -1.0000 0334566 1579734218.40 151.4538 59.9966 32.0000 1.9981 1.9993 419.1098 419.4146 0.0455 -1.0000 -1.0000 0334629 1579734218.50 151.4538 59.9966 32.0000 1.9991 2.0003 419.1182 419.4223 0.0456 -1.0000 -1.0000 0334691 1579734218.60 151.4538 59.9966 32.0000 1.9989 2.0001 419.0735 419.3781 0.0456 -1.0000 -1.0000 0334769 1579734218.70 151.4538 59.9966 32.0000 2.0007 2.0019 419.0302 419.3352 0.0456 -1.0000 -1.0000 0334832 1579734218.80 151.4538 59.9966 32.0000 1.9995 2.0007 418.9326 419.2365 0.0455 -1.0000 -1.0000 0334894 1579734218.90 151.5742 59.9966 32.0000 1.9999 2.0011 419.2747 419.5798 0.0457 -1.0000 -1.0000 0334957 1579734219.00 151.5742 59.9966 32.0000 1.9987 1.9999 421.1640 421.4702 0.0456 -1.0000 -1.0000 0335019 1579734219.10 151.5742 59.9966 32.0000 1.9993 2.0005 423.3800 423.6875 0.0456 -1.0000 -1.0000 0335082 1579734219.20 151.5742 59.9966 32.0000 1.9997 2.0009 424.7451 425.0538 0.0456 -1.0000 -1.0000 0335160 1579734219.30 151.5742 59.9966 32.0000 1.9990 2.0002 425.3334 425.6428 0.0457 -1.0000 -1.0000 0335504 1579734219.40 151.5756 59.9966 32.0000 1.9993 2.0005 425.9033 426.2128 0.0456 -1.0000 -1.0000 0335582 1579734219.50 151.5869 59.9966 32.0000 1.9997 2.0009 426.3706 426.6799 0.0456 -1.0000 -1.0000 0335644 1579734219.60 151.5869 59.9966 32.0000 1.9996 2.0008 426.1331 426.4433 0.0457 -1.0000 -1.0000 0335707 1579734219.70 151.5869 59.9966 32.0000 1.9997 2.0009 425.3840 425.6930 0.0455 -1.0000 -1.0000 0335785 1579734219.80 151.5869 59.9966 32.0000 1.9996 2.0008 425.1569 425.4668 0.0457 -1.0000 -1.0000 0336004 1579734219.90 151.5869 59.9966 32.0000 1.9990 2.0002 425.0695 425.3783 0.0456 -1.0000 -1.0000 0336066 1579734220.00 151.4824 59.9968 32.0000 1.9989 2.0001 424.6203 424.9303 0.0458 -1.0000 -1.0000 0336144 1579734220.10 151.4824 59.9968 32.0000 1.9990 2.0002 424.0305 424.3383 0.0455 -1.0000 -1.0000 0336207 1579734220.20 151.4824 59.9968 32.0000 1.9992 2.0004 423.5431 423.8503 0.0456 -1.0000 -1.0000 0336270 1579734220.30 151.4824 59.9968 32.0000 1.9985 1.9997 423.0431 423.3510 0.0457 -1.0000 -1.0000 0336410 1579734220.40 151.4824 59.9968 32.0000 1.9985 1.9997 422.7327 423.0394 0.0456 -1.0000 -1.0000 0336472 1579734220.50 151.4824 59.9968 32.0000 1.9981 1.9993 422.4642 422.7720 0.0457 -1.0000 -1.0000 0336535 1579734220.60 151.4958 59.9968 32.0000 1.9995 2.0007 421.7905 422.0975 0.0457 -1.0000 -1.0000 0336613 1579734220.70 151.5389 59.9968 32.0000 1.9998 2.0010 421.2180 421.5250 0.0458 -1.0000 -1.0000 0336676 1579734220.80 151.5389 59.9968 32.0000 1.9996 2.0008 421.5264 421.8336 0.0457 -1.0000 -1.0000 0337004 1579734220.90 151.5389 59.9968 32.0000 1.9986 1.9998 421.9100 422.2174 0.0457 -1.0000 -1.0000 0337082 1579734221.00 151.5389 59.9968 32.0000 1.9987 1.9999 421.2170 421.5238 0.0457 -1.0000 -1.0000 0337144 1579734221.10 151.5389 59.9968 32.0000 1.9991 2.0003 420.4506 420.7570 0.0458 -1.0000 -1.0000 0337191 1579734221.20 151.5485 59.9968 32.0000 1.9993 2.0005 419.9572 420.2638 0.0458 -1.0000 -1.0000 0337269 1579734221.30 151.5485 59.9968 32.0000 1.9989 2.0001 419.5439 419.8497 0.0457 -1.0000 -1.0000 0337520 1579734221.40 151.5485 59.9968 32.0000 1.9983 1.9995 419.4995 419.8059 0.0459 -1.0000 -1.0000 0337582 1579734221.50 151.5485 59.9968 32.0000 1.9979 1.9991 419.4344 419.7392 0.0456 -1.0000 -1.0000 0337644 1579734221.60 151.5485 59.9968 32.0000 1.9985 1.9997 419.2416 419.5469 0.0457 -1.0000 -1.0000 0337707 1579734221.70 151.5485 59.9968 32.0000 1.9991 2.0003 418.9707 419.2758 0.0457 -1.0000 -1.0000 0337785 1579734221.80 151.5539 59.9968 32.0000 1.9990 2.0002 418.9569 419.2625 0.0457 -1.0000 -1.0000 0337910 1579734221.90 151.5539 59.9968 32.0000 1.9977 1.9989 419.0481 419.3532 0.0456 -1.0000 -1.0000 0337972 1579734222.00 151.5539 59.9968 32.0000 1.9989 2.0001 419.0611 419.3666 0.0457 -1.0000 -1.0000 0338050 1579734222.10 151.5539 59.9968 32.0000 1.9978 1.9990 419.0368 419.3417 0.0457 -1.0000 -1.0000 0338113 1579734222.20 151.5539 59.9968 32.0000 1.9991 2.0003 418.9413 419.2464 0.0457 -1.0000 -1.0000 0338176 1579734222.30 151.4093 59.9968 32.0000 1.9995 2.0007 418.8865 419.1919 0.0457 -1.0000 -1.0000 0339019 1579734222.40 151.4093 59.9968 32.0000 1.9988 2.0000 418.9377 419.2419 0.0456 -1.0000 -1.0000 0339082 1579734222.50 151.4093 59.9968 32.0000 1.9981 1.9993 419.0487 419.3541 0.0457 -1.0000 -1.0000 0339144 1579734222.60 151.4093 59.9968 32.0000 1.9978 1.9990 419.0167 419.3217 0.0457 -1.0000 -1.0000 0339222 1579734222.70 151.4093 59.9968 32.0000 1.9982 1.9994 418.9441 419.2497 0.0458 -1.0000 -1.0000 0339285 1579734222.80 151.4582 59.9968 32.0000 1.9992 2.0004 418.7822 419.0873 0.0457 -1.0000 -1.0000 0339347 1579734222.90 151.4715 59.9968 32.0000 1.9989 2.0001 418.8295 419.1354 0.0458 -1.0000 -1.0000 0339426 1579734223.00 151.4715 59.9968 32.0000 1.9983 1.9995 418.9549 419.2606 0.0458 -1.0000 -1.0000 0339488 1579734223.10 151.4715 59.9968 32.0000 1.9982 1.9994 419.0797 419.3862 0.0459 -1.0000 -1.0000 0339550 1579734223.20 151.4715 59.9968 32.0000 1.9981 1.9993 419.0101 419.3153 0.0457 -1.0000 -1.0000 0339613 1579734223.30 151.4715 59.9968 32.0000 1.9986 1.9998 418.9251 419.2306 0.0458 -1.0000 -1.0000 0339676 1579734223.40 151.5971 59.9968 32.0000 1.9995 2.0007 418.7984 419.1030 0.0456 -1.0000 -1.0000 0339754 1579734223.50 151.5971 59.9968 32.0000 1.9988 2.0000 418.9371 419.2425 0.0457 -1.0000 -1.0000 0339816 1579734223.60 151.5971 59.9968 32.0000 1.9990 2.0002 418.9937 419.2997 0.0459 -1.0000 -1.0000 0339879 1579734223.70 151.5971 59.9968 32.0000 1.9995 2.0007 418.8261 419.1314 0.0457 -1.0000 -1.0000 0339957 1579734223.80 151.5971 59.9968 32.0000 1.9989 2.0001 418.8695 419.1752 0.0458 -1.0000 -1.0000 0340020 1579734223.90 151.5706 59.9968 32.0000 1.9984 1.9995 418.9238 419.2291 0.0458 -1.0000 -1.0000 0340207 1579734224.00 151.5706 59.9968 32.0000 1.9977 1.9989 419.0111 419.3169 0.0458 -1.0000 -1.0000 0340269 1579734224.10 151.5706 59.9968 32.0000 1.9987 1.9999 419.0326 419.3385 0.0458 -1.0000 -1.0000 0340332 1579734224.20 151.5706 59.9968 32.0000 1.9997 2.0009 418.9154 419.2213 0.0459 -1.0000 -1.0000 0340394 1579734224.30 151.5706 59.9968 32.0000 1.9979 1.9991 418.9317 419.2372 0.0457 -1.0000 -1.0000 0340472 1579734224.40 151.5575 59.9968 32.0000 1.9978 1.9990 419.0892 419.3942 0.0457 -1.0000 -1.0000 0340644 1579734224.50 151.4754 59.9968 32.0000 1.9987 1.9999 419.0950 419.4009 0.0458 -1.0000 -1.0000 0340707 1579734224.60 151.4754 59.9968 32.0000 1.9994 2.0006 418.8576 419.1641 0.0459 -1.0000 -1.0000 0340785 1579734224.70 151.4754 59.9968 32.0000 1.9989 2.0001 419.0560 419.3613 0.0457 -1.0000 -1.0000 0340847 1579734224.80 151.4754 59.9968 32.0000 1.9981 1.9993 419.0682 419.3740 0.0458 -1.0000 -1.0000 0340910 1579734224.90 151.4754 59.9968 32.0000 1.9981 1.9993 419.0924 419.3984 0.0458 -1.0000 -1.0000 0341144 1579734225.00 151.5227 59.9967 32.0000 1.9998 2.0010 418.9384 419.2444 0.0458 -1.0000 -1.0000 0341207 1579734225.10 151.5227 59.9967 32.0000 2.0001 2.0013 418.7990 419.1041 0.0457 -1.0000 -1.0000 0341269 1579734225.20 151.5227 59.9967 32.0000 1.9989 2.0001 418.8172 419.1229 0.0458 -1.0000 -1.0000 0341347 1579734225.30 151.5227 59.9967 32.0000 1.9979 1.9991 418.9126 419.2185 0.0459 -1.0000 -1.0000 0341410 1579734225.40 151.5227 59.9967 32.0000 1.9975 1.9987 418.9702 419.2767 0.0459 -1.0000 -1.0000 0342285 1579734225.50 151.5253 59.9967 32.0000 1.9982 1.9994 418.9763 419.2816 0.0457 -1.0000 -1.0000 0342363 1579734225.60 151.5634 59.9967 32.0000 1.9990 2.0002 418.8938 419.1993 0.0458 -1.0000 -1.0000 0342426 1579734225.70 151.5634 59.9967 32.0000 1.9990 2.0002 418.8094 419.1157 0.0459 -1.0000 -1.0000 0342488 1579734225.80 151.5634 59.9967 32.0000 1.9985 1.9997 419.0670 419.3723 0.0457 -1.0000 -1.0000 0342550 1579734225.90 151.5634 59.9967 32.0000 1.9985 1.9997 419.0074 419.3130 0.0457 -1.0000 -1.0000 0342613 1579734226.00 151.5634 59.9967 32.0000 1.9985 1.9997 418.9472 419.2527 0.0458 -1.0000 -1.0000 0342691 1579734226.10 151.4509 59.9967 32.0000 1.9989 2.0001 418.8099 419.1157 0.0458 -1.0000 -1.0000 0342754 1579734226.20 151.4509 59.9967 32.0000 1.9987 1.9999 418.7133 419.0193 0.0458 -1.0000 -1.0000 0342816 1579734226.30 151.4509 59.9967 32.0000 1.9973 1.9985 418.9738 419.2796 0.0458 -1.0000 -1.0000 0342894 1579734226.40 151.4509 59.9967 32.0000 1.9982 1.9994 419.0936 419.3997 0.0458 -1.0000 -1.0000 0342957 1579734226.50 151.4509 59.9967 32.0000 1.9982 1.9994 418.9812 419.2875 0.0459 -1.0000 -1.0000 0343019 1579734226.60 151.4655 59.9967 32.0000 1.9990 2.0002 418.8697 419.1762 0.0459 -1.0000 -1.0000 0343082 1579734226.70 151.4765 59.9967 32.0000 1.9989 2.0001 418.7463 419.0529 0.0460 -1.0000 -1.0000 0343144 1579734226.80 151.4765 59.9967 32.0000 1.9990 2.0002 418.9010 419.2079 0.0459 -1.0000 -1.0000 0343207 1579734226.90 151.4765 59.9967 32.0000 1.9980 1.9992 418.9964 419.3027 0.0459 -1.0000 -1.0000 0343285 1579734227.00 151.4765 59.9967 32.0000 1.9984 1.9996 418.9181 419.2239 0.0458 -1.0000 -1.0000 0343347 1579734227.10 151.4765 59.9967 32.0000 2.0002 2.0014 418.8872 419.1935 0.0458 -1.0000 -1.0000 0343410 1579734227.20 151.4589 59.9967 32.0000 1.9987 1.9999 418.8426 419.1490 0.0459 -1.0000 -1.0000 0343488 1579734227.30 151.4589 59.9967 32.0000 1.9985 1.9997 418.9153 419.2211 0.0459 -1.0000 -1.0000 0343550 1579734227.40 151.4589 59.9967 32.0000 1.9978 1.9990 419.0099 419.3167 0.0458 -1.0000 -1.0000 0343613 1579734227.50 151.4589 59.9967 32.0000 1.9980 1.9992 419.0070 419.3125 0.0458 -1.0000 -1.0000 0343785 1579734227.60 151.4589 59.9967 32.0000 1.9993 2.0005 418.8967 419.2031 0.0459 -1.0000 -1.0000 0343847 1579734227.70 151.5297 59.9967 32.0000 1.9994 2.0006 418.8238 419.1299 0.0458 -1.0000 -1.0000 0343926 1579734227.80 151.5429 59.9967 32.0000 1.9987 1.9999 418.8150 419.1209 0.0458 -1.0000 -1.0000 0343988 1579734227.90 151.5429 59.9967 32.0000 1.9986 1.9998 418.8796 419.1857 0.0459 -1.0000 -1.0000 0344050 1579734228.00 151.5429 59.9967 32.0000 1.9979 1.9991 418.9023 419.2092 0.0460 -1.0000 -1.0000 0344394 1579734228.10 151.5429 59.9967 32.0000 1.9988 2.0000 418.8729 419.1798 0.0459 -1.0000 -1.0000 0344472 1579734228.20 151.5416 59.9967 32.0000 1.9992 2.0004 418.8220 419.1280 0.0459 -1.0000 -1.0000 0344535 1579734228.30 151.5234 59.9967 32.0000 1.9978 1.9990 418.7993 419.1054 0.0458 -1.0000 -1.0000 0344597 1579734228.40 151.5234 59.9967 32.0000 1.9972 1.9984 418.9655 419.2717 0.0459 -1.0000 -1.0000 0344691 1579734228.50 151.5234 59.9967 32.0000 1.9983 1.9995 418.9525 419.2591 0.0459 -1.0000 -1.0000 0344941 1579734228.60 151.5234 59.9967 32.0000 1.9981 1.9993 418.9847 419.2914 0.0459 -1.0000 -1.0000 0345019 1579734228.70 151.5234 59.9967 32.0000 1.9987 1.9999 419.0039 419.3093 0.0458 -1.0000 -1.0000 0345082 1579734228.80 151.4311 59.9967 32.0000 1.9989 2.0001 418.8539 419.1607 0.0460 -1.0000 -1.0000 0345144 1579734228.90 151.4238 59.9967 32.0000 1.9990 2.0002 418.7730 419.0791 0.0459 -1.0000 -1.0000 0345207 1579734229.00 151.4238 59.9967 32.0000 1.9982 1.9994 418.8895 419.1959 0.0459 -1.0000 -1.0000 0345269 1579734229.10 151.4238 59.9967 32.0000 1.9982 1.9994 418.9571 419.2637 0.0460 -1.0000 -1.0000 0345332 1579734229.20 151.4238 59.9967 32.0000 1.9983 1.9995 419.0234 419.3297 0.0459 -1.0000 -1.0000 0345410 1579734229.30 151.4238 59.9967 32.0000 1.9988 2.0000 418.8147 419.1217 0.0460 -1.0000 -1.0000 0345473 1579734229.40 151.4238 59.9967 32.0000 1.9986 1.9998 418.7647 419.0717 0.0460 -1.0000 -1.0000 0345550 1579734229.50 151.4551 59.9967 32.0000 1.9976 1.9988 418.8670 419.1736 0.0459 -1.0000 -1.0000 0345926 1579734229.60 151.4551 59.9967 32.0000 1.9977 1.9989 419.0302 419.3367 0.0459 -1.0000 -1.0000 0345988 1579734229.70 151.4551 59.9967 32.0000 1.9984 1.9996 418.9914 419.2981 0.0460 -1.0000 -1.0000 0346050 1579734229.80 151.4551 59.9967 32.0000 1.9988 2.0000 418.9873 419.2938 0.0459 -1.0000 -1.0000 0346113 1579734229.90 151.4551 59.9967 32.0000 1.9992 2.0004 418.7773 419.0838 0.0459 -1.0000 -1.0000 0346176 1579734230.00 151.5233 59.9972 32.0000 1.9991 2.0003 418.8490 419.1548 0.0458 -1.0000 -1.0000 0346519 1579734230.10 151.5233 59.9972 32.0000 1.9992 2.0004 418.7853 419.0922 0.0460 -1.0000 -1.0000 0346582 1579734230.20 151.5233 59.9972 32.0000 1.9986 1.9998 418.9155 419.2220 0.0459 -1.0000 -1.0000 0346644 1579734230.30 151.5233 59.9972 32.0000 1.9986 1.9998 418.9496 419.2561 0.0459 -1.0000 -1.0000 0346722 1579734230.40 151.5233 59.9972 32.0000 1.9991 2.0003 418.8692 419.1757 0.0459 -1.0000 -1.0000 0346785 1579734230.50 151.5233 59.9972 32.0000 1.9990 2.0002 418.8145 419.1204 0.0459 -1.0000 -1.0000 0346863 1579734230.60 151.5246 59.9972 32.0000 1.9984 1.9996 418.9559 419.2619 0.0459 -1.0000 -1.0000 0346941 1579734230.70 151.5647 59.9972 32.0000 1.9984 1.9996 418.9383 419.2463 0.0461 -1.0000 -1.0000 0347004 1579734230.80 151.5647 59.9972 32.0000 1.9983 1.9995 418.9331 419.2398 0.0459 -1.0000 -1.0000 0347066 1579734230.90 151.5647 59.9972 32.0000 1.9987 1.9999 418.8646 419.1709 0.0459 -1.0000 -1.0000 0347144 1579734231.00 151.5647 59.9972 32.0000 1.9986 1.9998 418.7035 419.0101 0.0459 -1.0000 -1.0000 0347207 1579734231.10 151.5647 59.9972 32.0000 1.9990 2.0002 418.7926 419.0995 0.0460 -1.0000 -1.0000 0347269 1579734231.20 151.4677 59.9972 32.0000 1.9986 1.9998 418.8691 419.1753 0.0459 -1.0000 -1.0000 0347332 1579734231.30 151.4677 59.9972 32.0000 1.9976 1.9988 418.9440 419.2507 0.0460 -1.0000 -1.0000 0347410 1579734231.40 151.4677 59.9972 32.0000 1.9986 1.9998 418.7761 419.0826 0.0459 -1.0000 -1.0000 0347473 1579734231.50 151.4677 59.9972 32.0000 1.9990 2.0002 418.6281 418.9350 0.0460 -1.0000 -1.0000 0347535 1579734231.60 151.4677 59.9972 32.0000 1.9987 1.9999 418.7966 419.1034 0.0460 -1.0000 -1.0000 0347660 1579734231.70 151.4634 59.9972 32.0000 1.9982 1.9994 418.9699 419.2773 0.0461 -1.0000 -1.0000 0347738 1579734231.80 151.4483 59.9972 32.0000 1.9982 1.9994 418.9962 419.3035 0.0460 -1.0000 -1.0000 0347800 1579734231.90 151.4483 59.9972 32.0000 1.9980 1.9992 418.9402 419.2469 0.0459 -1.0000 -1.0000 0347863 1579734232.00 151.4483 59.9972 32.0000 1.9984 1.9996 418.9483 419.2554 0.0460 -1.0000 -1.0000 0347941 1579734232.10 151.4483 59.9972 32.0000 1.9982 1.9994 418.7983 419.1056 0.0460 -1.0000 -1.0000 0348676 1579734232.20 151.4483 59.9972 32.0000 1.9991 2.0003 418.8395 419.1460 0.0460 -1.0000 -1.0000 0348738 1579734232.30 151.4520 59.9972 32.0000 1.9986 1.9998 419.0078 419.3135 0.0458 -1.0000 -1.0000 0348816 1579734232.40 151.4520 59.9972 32.0000 1.9981 1.9993 419.0643 419.3721 0.0461 -1.0000 -1.0000 0348879 1579734232.50 151.4520 59.9972 32.0000 1.9989 2.0001 418.8742 419.1813 0.0460 -1.0000 -1.0000 0348941 1579734232.60 151.4520 59.9972 32.0000 1.9994 2.0006 418.8187 419.1267 0.0462 -1.0000 -1.0000 0349019 1579734232.70 151.4520 59.9972 32.0000 1.9987 1.9999 418.8758 419.1830 0.0460 -1.0000 -1.0000 0349082 1579734232.80 151.4520 59.9972 32.0000 1.9991 2.0003 419.0915 419.3981 0.0459 -1.0000 -1.0000 0349144 1579734232.90 151.4835 59.9972 32.0000 1.9981 1.9993 418.9799 419.2868 0.0460 -1.0000 -1.0000 0349207 1579734233.00 151.5298 59.9972 32.0000 1.9991 2.0004 418.9584 419.2644 0.0458 -1.0000 -1.0000 0349269 1579734233.10 151.5298 59.9972 32.0000 2.0000 2.0012 418.8273 419.1336 0.0459 -1.0000 -1.0000 0349660 1579734233.20 151.5298 59.9972 32.0000 1.9993 2.0005 418.8754 419.1814 0.0458 -1.0000 -1.0000 0349723 1579734233.30 151.5298 59.9972 32.0000 1.9986 1.9998 419.1069 419.4137 0.0460 -1.0000 -1.0000 0349785 1579734233.40 151.5298 59.9972 32.0000 1.9981 1.9993 419.2039 419.5113 0.0460 -1.0000 -1.0000 0349879 1579734233.50 151.5128 59.9972 32.0000 1.9981 1.9993 419.2491 419.5564 0.0460 -1.0000 -1.0000 0349941 1579734233.60 151.5128 59.9972 32.0000 1.9989 2.0001 419.0843 419.3910 0.0459 -1.0000 -1.0000 0350004 1579734233.70 151.5128 59.9972 32.0000 1.9986 1.9998 419.1782 419.4851 0.0460 -1.0000 -1.0000 0350066 1579734233.80 151.5128 59.9972 32.0000 1.9984 1.9996 419.3118 419.6193 0.0459 -1.0000 -1.0000 0350129 1579734233.90 151.5128 59.9972 32.0000 1.9988 2.0000 419.5133 419.8197 0.0459 -1.0000 -1.0000 0350191 1579734234.00 151.4570 59.9972 32.0000 1.9995 2.0007 419.4921 419.7985 0.0458 -1.0000 -1.0000 0350269 1579734234.10 151.4434 59.9972 32.0000 1.9997 2.0009 419.5861 419.8938 0.0460 -1.0000 -1.0000 0350332 1579734234.20 151.4434 59.9972 32.0000 1.9989 2.0001 419.8540 420.1621 0.0460 -1.0000 -1.0000 0351050 1579734234.30 151.4434 59.9972 32.0000 1.9984 1.9996 420.0037 420.3111 0.0459 -1.0000 -1.0000 0351129 1579734234.40 151.4434 59.9972 32.0000 1.9988 2.0000 419.9104 420.2174 0.0459 -1.0000 -1.0000 0351191 1579734234.50 151.4434 59.9972 32.0000 1.9997 2.0009 419.7933 420.1000 0.0459 -1.0000 -1.0000 0351254 1579734234.60 151.4620 59.9972 32.0000 1.9993 2.0005 419.8456 420.1529 0.0459 -1.0000 -1.0000 0351316 1579734234.70 151.4620 59.9972 32.0000 1.9988 2.0000 420.1382 420.4461 0.0460 -1.0000 -1.0000 0351379 1579734234.80 151.4620 59.9972 32.0000 1.9991 2.0003 420.2348 420.5434 0.0461 -1.0000 -1.0000 0351441 1579734234.90 151.4620 59.9972 32.0000 1.9992 2.0004 420.3423 420.6504 0.0459 -1.0000 -1.0000 0351519 1579734235.00 151.4620 59.9972 32.0000 1.9988 2.0000 420.1289 420.4357 0.0459 -1.0000 -1.0000 0351582 1579734235.10 151.4620 59.9972 32.0000 1.9994 2.0006 419.6543 419.9621 0.0460 -1.0000 -1.0000 0351644 1579734235.20 151.5101 59.9977 32.0000 1.9982 1.9994 419.5404 419.8479 0.0460 -1.0000 -1.0000 0351879 1579734235.30 151.5101 59.9977 32.0000 1.9984 1.9996 419.4375 419.7444 0.0459 -1.0000 -1.0000 0351941 1579734235.40 151.5101 59.9977 32.0000 1.9989 2.0001 419.2908 419.5983 0.0461 -1.0000 -1.0000 0352019 1579734235.50 151.5101 59.9977 32.0000 1.9995 2.0007 418.9958 419.3018 0.0457 -1.0000 -1.0000 0352082 1579734235.60 151.5101 59.9977 32.0000 1.9992 2.0004 418.8551 419.1618 0.0460 -1.0000 -1.0000 0352144 1579734235.70 151.5337 59.9977 32.0000 1.9990 2.0002 418.8391 419.1462 0.0460 -1.0000 -1.0000 0352785 1579734235.80 151.5674 59.9977 32.0000 1.9982 1.9994 419.0203 419.3275 0.0460 -1.0000 -1.0000 0352863 1579734235.90 151.5674 59.9977 32.0000 1.9978 1.9990 419.0503 419.3575 0.0460 -1.0000 -1.0000 0352925 1579734236.00 151.5674 59.9977 32.0000 1.9995 2.0007 418.9200 419.2264 0.0458 -1.0000 -1.0000 0352988 1579734236.10 151.5674 59.9977 32.0000 1.9988 2.0000 418.8452 419.1521 0.0460 -1.0000 -1.0000 0353050 1579734236.20 151.5674 59.9977 32.0000 1.9987 1.9999 418.9465 419.2531 0.0459 -1.0000 -1.0000 0353113 1579734236.30 151.5517 59.9977 32.0000 1.9983 1.9995 418.9100 419.2161 0.0458 -1.0000 -1.0000 0353191 1579734236.40 151.5517 59.9977 32.0000 1.9978 1.9990 419.0535 419.3600 0.0459 -1.0000 -1.0000 0353254 1579734236.50 151.5517 59.9977 32.0000 1.9993 2.0006 419.0459 419.3531 0.0460 -1.0000 -1.0000 0353316 1579734236.60 151.5517 59.9977 32.0000 1.9991 2.0003 418.8462 419.1525 0.0459 -1.0000 -1.0000 0353394 1579734236.70 151.5517 59.9977 32.0000 1.9995 2.0007 418.8499 419.1569 0.0460 -1.0000 -1.0000 0353457 1579734236.80 151.5313 59.9977 32.0000 1.9985 1.9997 418.8950 419.2017 0.0459 -1.0000 -1.0000 0353519 1579734236.90 151.5094 59.9977 32.0000 1.9988 2.0000 419.0392 419.3456 0.0459 -1.0000 -1.0000 0353597 1579734237.00 151.5094 59.9977 32.0000 1.9989 2.0001 419.0480 419.3564 0.0462 -1.0000 -1.0000 0353660 1579734237.10 151.5094 59.9977 32.0000 1.9999 2.0011 418.8919 419.1997 0.0460 -1.0000 -1.0000 0353723 1579734237.20 151.5094 59.9977 32.0000 1.9994 2.0006 418.9115 419.2177 0.0458 -1.0000 -1.0000 0353785 1579734237.30 151.5094 59.9977 32.0000 1.9983 1.9995 418.9977 419.3047 0.0460 -1.0000 -1.0000 0353847 1579734237.40 151.5591 59.9977 32.0000 1.9986 1.9998 419.0202 419.3271 0.0459 -1.0000 -1.0000 0353925 1579734237.50 151.5591 59.9977 32.0000 1.9985 1.9997 418.9589 419.2650 0.0458 -1.0000 -1.0000 0353988 1579734237.60 151.5591 59.9977 32.0000 1.9993 2.0005 418.9155 419.2221 0.0459 -1.0000 -1.0000 0354050 1579734237.70 151.5591 59.9977 32.0000 1.9997 2.0009 418.8181 419.1249 0.0459 -1.0000 -1.0000 0354129 1579734237.80 151.5591 59.9977 32.0000 1.9992 2.0005 418.9776 419.2839 0.0459 -1.0000 -1.0000 0354191 1579734237.90 151.5591 59.9977 32.0000 1.9977 1.9989 418.9928 419.2999 0.0460 -1.0000 -1.0000 0354254 1579734238.00 151.5591 59.9977 32.0000 1.9983 1.9996 418.8937 419.2010 0.0460 -1.0000 -1.0000 0354316 1579734238.10 151.5651 59.9977 32.0000 1.9987 1.9999 418.7836 419.0909 0.0461 -1.0000 -1.0000 0354379 1579734238.20 151.5654 59.9977 32.0000 1.9983 1.9995 418.7716 419.0773 0.0458 -1.0000 -1.0000 0354441 1579734238.30 151.5654 59.9977 32.0000 1.9984 1.9996 418.9276 419.2334 0.0459 -1.0000 -1.0000 0354691 1579734238.40 151.5654 59.9977 32.0000 1.9982 1.9994 418.9658 419.2721 0.0459 -1.0000 -1.0000 0354754 1579734238.50 151.5654 59.9977 32.0000 1.9989 2.0001 418.9285 419.2343 0.0458 -1.0000 -1.0000 0354816 1579734238.60 151.5654 59.9977 32.0000 1.9987 1.9999 418.8197 419.1252 0.0458 -1.0000 -1.0000 0354879 1579734238.70 151.4723 59.9977 32.0000 1.9988 2.0000 418.7029 419.0100 0.0460 -1.0000 -1.0000 0354957 1579734238.80 151.4723 59.9977 32.0000 1.9987 2.0000 418.7881 419.0941 0.0459 -1.0000 -1.0000 0355316 1579734238.90 151.4723 59.9977 32.0000 1.9983 1.9995 418.8744 419.1810 0.0460 -1.0000 -1.0000 0355379 1579734239.00 151.4723 59.9977 32.0000 1.9982 1.9994 419.0780 419.3837 0.0459 -1.0000 -1.0000 0355441 1579734239.10 151.4723 59.9977 32.0000 1.9981 1.9993 418.9565 419.2637 0.0459 -1.0000 -1.0000 0355504 1579734239.20 151.4706 59.9977 32.0000 1.9984 1.9996 418.7715 419.0776 0.0459 -1.0000 -1.0000 0355582 1579734239.30 151.4501 59.9977 32.0000 1.9984 1.9996 418.8454 419.1521 0.0459 -1.0000 -1.0000 0355800 1579734239.40 151.4501 59.9977 32.0000 1.9988 2.0000 419.0019 419.3079 0.0458 -1.0000 -1.0000 0355879 1579734239.50 151.4501 59.9977 32.0000 1.9990 2.0002 418.9135 419.2197 0.0459 -1.0000 -1.0000 0355941 1579734239.60 151.4501 59.9977 32.0000 1.9993 2.0005 418.8797 419.1864 0.0459 -1.0000 -1.0000 0356004 1579734239.70 151.4501 59.9977 32.0000 1.9996 2.0008 418.7105 419.0161 0.0458 -1.0000 -1.0000 0356082 1579734239.80 151.5808 59.9965 32.0000 1.9991 2.0003 418.7574 419.0629 0.0458 -1.0000 -1.0000 0356160 1579734239.90 151.5808 59.9965 32.0000 1.9984 1.9996 418.8969 419.2030 0.0458 -1.0000 -1.0000 0356222 1579734240.00 151.5808 59.9965 32.0000 1.9992 2.0004 418.9409 419.2468 0.0459 -1.0000 -1.0000 0356300 1579734240.10 151.5808 59.9965 32.0000 2.0001 2.0013 418.8238 419.1302 0.0459 -1.0000 -1.0000 0356363 1579734240.20 151.5808 59.9965 32.0000 1.9990 2.0002 418.7311 419.0368 0.0459 -1.0000 -1.0000 0356410 1579734240.30 151.5773 59.9965 32.0000 1.9976 1.9988 419.0267 419.3336 0.0459 -1.0000 -1.0000 0357066 1579734240.40 151.5483 59.9965 32.0000 1.9989 2.0001 418.9357 419.2410 0.0457 -1.0000 -1.0000 0357129 1579734240.50 151.5483 59.9965 32.0000 1.9989 2.0001 418.7955 419.1015 0.0459 -1.0000 -1.0000 0357191 1579734240.60 151.5483 59.9965 32.0000 1.9984 1.9996 418.8444 419.1514 0.0459 -1.0000 -1.0000 0357254 1579734240.70 151.5483 59.9965 32.0000 1.9985 1.9997 418.9956 419.3022 0.0460 -1.0000 -1.0000 0357332 1579734240.80 151.5483 59.9965 32.0000 1.9984 1.9996 419.0151 419.3213 0.0458 -1.0000 -1.0000 0357410 1579734240.90 151.5300 59.9965 32.0000 1.9988 2.0000 418.8347 419.1412 0.0459 -1.0000 -1.0000 0357472 1579734241.00 151.5300 59.9965 32.0000 1.9996 2.0008 418.8225 419.1289 0.0459 -1.0000 -1.0000 0357535 1579734241.10 151.5300 59.9965 32.0000 1.9990 2.0002 418.9463 419.2523 0.0458 -1.0000 -1.0000 0357597 1579734241.20 151.5300 59.9965 32.0000 1.9992 2.0004 418.9749 419.2811 0.0459 -1.0000 -1.0000 0357676 1579734241.30 151.5300 59.9965 32.0000 1.9997 2.0009 418.9812 419.2885 0.0460 -1.0000 -1.0000 0357738 1579734241.40 151.5300 59.9965 32.0000 1.9995 2.0007 418.8696 419.1763 0.0459 -1.0000 -1.0000 0357816 1579734241.50 151.4929 59.9965 32.0000 1.9993 2.0005 418.8955 419.2021 0.0459 -1.0000 -1.0000 0357879 1579734241.60 151.4900 59.9965 32.0000 1.9987 1.9999 419.0278 419.3346 0.0459 -1.0000 -1.0000 0357941 1579734241.70 151.4900 59.9965 32.0000 1.9993 2.0005 419.0846 419.3914 0.0460 -1.0000 -1.0000 0358004 1579734241.80 151.4900 59.9965 32.0000 1.9997 2.0009 419.0612 419.3674 0.0458 -1.0000 -1.0000 0358097 1579734241.90 151.4900 59.9965 32.0000 1.9996 2.0008 418.8651 419.1709 0.0459 -1.0000 -1.0000 0358160 1579734242.00 151.4900 59.9965 32.0000 2.0000 2.0012 418.8080 419.1149 0.0460 -1.0000 -1.0000 0358238 1579734242.10 151.5174 59.9965 32.0000 1.9989 2.0001 418.9462 419.2534 0.0460 -1.0000 -1.0000 0358285 1579734242.20 151.5174 59.9965 32.0000 1.9991 2.0003 419.0158 419.3221 0.0459 -1.0000 -1.0000 0358425 1579734242.30 151.5174 59.9965 32.0000 1.9992 2.0004 418.9099 419.2164 0.0459 -1.0000 -1.0000 0358504 1579734242.40 151.5174 59.9965 32.0000 1.9993 2.0005 418.8577 419.1638 0.0460 -1.0000 -1.0000 0358566 1579734242.50 151.5174 59.9965 32.0000 1.9988 2.0000 418.8565 419.1638 0.0459 -1.0000 -1.0000 0358629 1579734242.60 151.5248 59.9965 32.0000 1.9980 1.9992 419.0821 419.3884 0.0459 -1.0000 -1.0000 0358691 1579734242.70 151.5248 59.9965 32.0000 1.9986 1.9998 418.9000 419.2061 0.0459 -1.0000 -1.0000 0358754 1579734242.80 151.5248 59.9965 32.0000 1.9987 1.9999 418.7294 419.0362 0.0460 -1.0000 -1.0000 0358832 1579734242.90 151.5248 59.9965 32.0000 1.9991 2.0003 418.7053 419.0119 0.0459 -1.0000 -1.0000 0359066 1579734243.00 151.5248 59.9965 32.0000 1.9987 1.9999 418.8168 419.1231 0.0459 -1.0000 -1.0000 0359129 1579734243.10 151.5121 59.9965 32.0000 1.9976 1.9988 418.9370 419.2436 0.0459 -1.0000 -1.0000 0359191 1579734243.20 151.5004 59.9965 32.0000 1.9981 1.9993 418.9323 419.2388 0.0460 -1.0000 -1.0000 0359269 1579734243.30 151.5004 59.9965 32.0000 1.9985 1.9997 418.8011 419.1084 0.0460 -1.0000 -1.0000 0359332 1579734243.40 151.5004 59.9965 32.0000 1.9984 1.9996 418.7862 419.0926 0.0459 -1.0000 -1.0000 0359441 1579734243.50 151.5004 59.9965 32.0000 1.9990 2.0002 418.7776 419.0831 0.0458 -1.0000 -1.0000 0359504 1579734243.60 151.5004 59.9965 32.0000 1.9976 1.9988 418.9909 419.2971 0.0458 -1.0000 -1.0000 0359566 1579734243.70 151.4835 59.9965 32.0000 1.9980 1.9992 418.8927 419.1974 0.0458 -1.0000 -1.0000 0359629 1579734243.80 151.4789 59.9965 32.0000 1.9989 2.0001 418.7929 419.0991 0.0458 -1.0000 -1.0000 0359691 1579734243.90 151.4789 59.9965 32.0000 1.9987 1.9999 418.8149 419.1218 0.0459 -1.0000 -1.0000 0400175 1579734244.00 151.4789 59.9965 32.0000 1.9989 2.0001 418.9084 419.2143 0.0459 -1.0000 -1.0000 0400238 1579734244.10 151.4789 59.9965 32.0000 1.9988 2.0000 419.0333 419.3401 0.0460 -1.0000 -1.0000 0400300 1579734244.20 151.4808 59.9965 32.0000 1.9991 2.0003 418.9538 419.2606 0.0459 -1.0000 -1.0000 0400363 1579734244.30 151.5053 59.9965 32.0000 1.9992 2.0004 418.8902 419.1958 0.0458 -1.0000 -1.0000 0400441 1579734244.40 151.5053 59.9965 32.0000 1.9997 2.0009 418.8753 419.1805 0.0457 -1.0000 -1.0000 0400722 1579734244.50 151.5053 59.9965 32.0000 1.9992 2.0004 418.8477 419.1541 0.0459 -1.0000 -1.0000 0400785 1579734244.60 151.5053 59.9965 32.0000 1.9982 1.9994 418.9433 419.2502 0.0459 -1.0000 -1.0000 0400863 1579734244.70 151.5053 59.9965 32.0000 1.9986 1.9998 419.1131 419.4199 0.0459 -1.0000 -1.0000 0400926 1579734244.80 151.6068 59.9974 32.0000 1.9997 2.0009 418.9009 419.2074 0.0459 -1.0000 -1.0000 0400988 1579734244.90 151.6068 59.9974 32.0000 2.0002 2.0014 418.9108 419.2174 0.0459 -1.0000 -1.0000 0401175 1579734245.00 151.6068 59.9974 32.0000 1.9990 2.0002 418.9910 419.2971 0.0458 -1.0000 -1.0000 0401238 1579734245.10 151.6068 59.9974 32.0000 1.9984 1.9996 419.0994 419.4058 0.0459 -1.0000 -1.0000 0401300 1579734245.20 151.6068 59.9974 32.0000 1.9992 2.0004 419.0255 419.3322 0.0460 -1.0000 -1.0000 0401379 1579734245.30 151.6165 59.9974 32.0000 1.9996 2.0008 418.8842 419.1905 0.0458 -1.0000 -1.0000 0401441 1579734245.40 151.6184 59.9974 32.0000 2.0000 2.0012 418.8280 419.1344 0.0460 -1.0000 -1.0000 0401816 1579734245.50 151.6184 59.9974 32.0000 1.9999 2.0011 418.9053 419.2121 0.0459 -1.0000 -1.0000 0401879 1579734245.60 151.6184 59.9974 32.0000 1.9985 1.9997 419.0953 419.4018 0.0459 -1.0000 -1.0000 0401941 1579734245.70 151.6184 59.9974 32.0000 1.9987 1.9999 419.0517 419.3575 0.0459 -1.0000 -1.0000 0402019 1579734245.80 151.6184 59.9974 32.0000 1.9982 1.9994 418.9420 419.2486 0.0459 -1.0000 -1.0000 0402082 1579734245.90 151.5240 59.9974 32.0000 1.9994 2.0006 418.8843 419.1905 0.0459 -1.0000 -1.0000 0402144 1579734246.00 151.5240 59.9974 32.0000 1.9987 1.9999 419.1017 419.4077 0.0458 -1.0000 -1.0000 0402332 1579734246.10 151.5240 59.9974 32.0000 1.9996 2.0008 418.9884 419.2937 0.0458 -1.0000 -1.0000 0402394 1579734246.20 151.5240 59.9974 32.0000 1.9989 2.0001 418.9417 419.2484 0.0460 -1.0000 -1.0000 0402457 1579734246.30 151.5240 59.9974 32.0000 1.9997 2.0009 418.7941 419.1003 0.0458 -1.0000 -1.0000 0402535 1579734246.40 151.5298 59.9974 32.0000 1.9989 2.0001 418.9044 419.2105 0.0459 -1.0000 -1.0000 0402597 1579734246.50 151.5311 59.9974 32.0000 1.9985 1.9997 419.0743 419.3807 0.0459 -1.0000 -1.0000 0402816 1579734246.60 151.5311 59.9974 32.0000 1.9989 2.0001 419.1018 419.4077 0.0458 -1.0000 -1.0000 0402894 1579734246.70 151.5311 59.9974 32.0000 1.9990 2.0002 418.9038 419.2103 0.0459 -1.0000 -1.0000 0402957 1579734246.80 151.5311 59.9974 32.0000 1.9997 2.0009 418.7919 419.0983 0.0459 -1.0000 -1.0000 0403019 1579734246.90 151.5322 59.9974 32.0000 1.9997 2.0009 418.7540 419.0598 0.0459 -1.0000 -1.0000 0403097 1579734247.00 151.5437 59.9974 32.0000 1.9996 2.0009 419.0430 419.3498 0.0460 -1.0000 -1.0000 0403316 1579734247.10 151.5437 59.9974 32.0000 1.9993 2.0005 419.0566 419.3641 0.0461 -1.0000 -1.0000 0403379 1579734247.20 151.5437 59.9974 32.0000 1.9993 2.0005 418.8248 419.1317 0.0459 -1.0000 -1.0000 0403457 1579734247.30 151.5437 59.9974 32.0000 1.9988 2.0000 418.8181 419.1236 0.0458 -1.0000 -1.0000 0403519 1579734247.40 151.5437 59.9974 32.0000 1.9996 2.0008 418.9013 419.2078 0.0459 -1.0000 -1.0000 0403597 1579734247.50 151.5367 59.9974 32.0000 1.9986 1.9998 418.9026 419.2082 0.0458 -1.0000 -1.0000 0404300 1579734247.60 151.5367 59.9974 32.0000 1.9982 1.9994 419.0128 419.3190 0.0459 -1.0000 -1.0000 0404363 1579734247.70 151.5367 59.9974 32.0000 1.9979 1.9991 419.0524 419.3589 0.0459 -1.0000 -1.0000 0404441 1579734247.80 151.5367 59.9974 32.0000 1.9988 2.0000 418.8307 419.1372 0.0460 -1.0000 -1.0000 0404504 1579734247.90 151.5367 59.9974 32.0000 1.9988 2.0001 418.7684 419.0743 0.0457 -1.0000 -1.0000 0404566 1579734248.00 151.5371 59.9974 32.0000 2.0000 2.0012 418.7970 419.1035 0.0459 -1.0000 -1.0000 0404644 1579734248.10 151.5476 59.9974 32.0000 1.9990 2.0002 418.9284 419.2350 0.0459 -1.0000 -1.0000 0404691 1579734248.20 151.5476 59.9974 32.0000 1.9984 1.9996 418.9901 419.2961 0.0458 -1.0000 -1.0000 0404769 1579734248.30 151.5476 59.9974 32.0000 1.9986 1.9998 418.8285 419.1340 0.0458 -1.0000 -1.0000 0404832 1579734248.40 151.5476 59.9974 32.0000 1.9991 2.0003 418.7344 419.0412 0.0461 -1.0000 -1.0000 0404894 1579734248.50 151.5476 59.9974 32.0000 1.9982 1.9994 418.8838 419.1909 0.0459 -1.0000 -1.0000 0404957 1579734248.60 151.4815 59.9974 32.0000 1.9979 1.9991 419.0277 419.3345 0.0460 -1.0000 -1.0000 0405035 1579734248.70 151.4815 59.9974 32.0000 1.9983 1.9995 419.1055 419.4125 0.0459 -1.0000 -1.0000 0405097 1579734248.80 151.4815 59.9974 32.0000 1.9986 1.9998 418.9303 419.2374 0.0460 -1.0000 -1.0000 0405160 1579734248.90 151.4815 59.9974 32.0000 1.9995 2.0007 418.7966 419.1040 0.0460 -1.0000 -1.0000 0405300 1579734249.00 151.4815 59.9974 32.0000 1.9993 2.0005 418.7869 419.0929 0.0458 -1.0000 -1.0000 0405426 1579734249.10 151.4920 59.9974 32.0000 1.9992 2.0004 418.9133 419.2193 0.0459 -1.0000 -1.0000 0405488 1579734249.20 151.4994 59.9974 32.0000 1.9981 1.9993 418.9503 419.2572 0.0459 -1.0000 -1.0000 0405566 1579734249.30 151.4994 59.9974 32.0000 1.9990 2.0002 418.8234 419.1299 0.0459 -1.0000 -1.0000 0405629 1579734249.40 151.4994 59.9974 32.0000 1.9995 2.0007 418.8540 419.1603 0.0459 -1.0000 -1.0000 0405707 1579734249.50 151.4994 59.9974 32.0000 1.9994 2.0006 418.9761 419.2822 0.0458 -1.0000 -1.0000 0405769 1579734249.60 151.4994 59.9974 32.0000 1.9985 1.9997 419.0805 419.3871 0.0459 -1.0000 -1.0000 0405832 1579734249.70 151.6052 59.9975 32.0000 1.9988 2.0000 419.0776 419.3841 0.0459 -1.0000 -1.0000 0405894 1579734249.80 151.6052 59.9975 32.0000 1.9991 2.0003 418.8167 419.1225 0.0458 -1.0000 -1.0000 0405957 1579734249.90 151.6052 59.9975 32.0000 1.9985 1.9997 418.8066 419.1126 0.0459 -1.0000 -1.0000 0406019 1579734250.00 151.6052 59.9975 32.0000 1.9990 2.0002 418.9446 419.2505 0.0458 -1.0000 -1.0000 0406097 1579734250.10 151.6052 59.9975 32.0000 1.9986 1.9998 419.0447 419.3512 0.0459 -1.0000 -1.0000 0406316 1579734250.20 151.6052 59.9975 32.0000 1.9988 2.0000 418.9983 419.3050 0.0459 -1.0000 -1.0000 0406379 1579734250.30 151.6052 59.9975 32.0000 1.9993 2.0006 418.8862 419.1920 0.0458 -1.0000 -1.0000 0406457 1579734250.40 151.5991 59.9975 32.0000 1.9995 2.0007 419.0119 419.3175 0.0457 -1.0000 -1.0000 0406519 1579734250.50 151.5114 59.9975 32.0000 1.9989 2.0001 419.0847 419.3904 0.0458 -1.0000 -1.0000 0406582 1579734250.60 151.5114 59.9975 32.0000 1.9978 1.9990 419.0704 419.3774 0.0460 -1.0000 -1.0000 0406816 1579734250.70 151.5114 59.9975 32.0000 1.9988 2.0000 418.9091 419.2159 0.0459 -1.0000 -1.0000 0406879 1579734250.80 151.5114 59.9975 32.0000 1.9989 2.0001 418.8176 419.1233 0.0458 -1.0000 -1.0000 0406941 1579734250.90 151.5114 59.9975 32.0000 1.9991 2.0003 418.9131 419.2199 0.0460 -1.0000 -1.0000 0407019 1579734251.00 151.5258 59.9975 32.0000 1.9986 1.9998 419.0277 419.3339 0.0458 -1.0000 -1.0000 0407082 1579734251.10 151.5260 59.9975 32.0000 1.9992 2.0004 419.1888 419.4953 0.0459 -1.0000 -1.0000 0407926 1579734251.20 151.5260 59.9975 32.0000 1.9987 1.9999 419.1563 419.4630 0.0459 -1.0000 -1.0000 0408004 1579734251.30 151.5260 59.9975 32.0000 1.9998 2.0010 418.9948 419.3016 0.0460 -1.0000 -1.0000 0408066 1579734251.40 151.5260 59.9975 32.0000 1.9995 2.0007 418.8815 419.1877 0.0459 -1.0000 -1.0000 0408144 1579734251.50 151.5260 59.9975 32.0000 1.9994 2.0006 419.2038 419.5107 0.0459 -1.0000 -1.0000 0408207 1579734251.60 151.5264 59.9975 32.0000 1.9995 2.0007 419.4094 419.7160 0.0459 -1.0000 -1.0000 0408269 1579734251.70 151.5264 59.9975 32.0000 1.9996 2.0008 419.5091 419.8158 0.0459 -1.0000 -1.0000 0408332 1579734251.80 151.5264 59.9975 32.0000 1.9993 2.0005 419.4466 419.7531 0.0459 -1.0000 -1.0000 0408410 1579734251.90 151.5264 59.9975 32.0000 1.9982 1.9994 419.3785 419.6849 0.0459 -1.0000 -1.0000 0408472 1579734252.00 151.5264 59.9975 32.0000 1.9992 2.0004 419.3698 419.6769 0.0460 -1.0000 -1.0000 0408550 1579734252.10 151.5490 59.9975 32.0000 1.9994 2.0006 419.3310 419.6372 0.0458 -1.0000 -1.0000 0408613 1579734252.20 151.5587 59.9975 32.0000 1.9988 2.0000 419.0888 419.3955 0.0459 -1.0000 -1.0000 0408738 1579734252.30 151.5587 59.9975 32.0000 1.9991 2.0003 419.0517 419.3585 0.0460 -1.0000 -1.0000 0408800 1579734252.40 151.5587 59.9975 32.0000 1.9987 1.9999 419.0402 419.3473 0.0459 -1.0000 -1.0000 0408863 1579734252.50 151.5587 59.9975 32.0000 1.9981 1.9993 419.1776 419.4841 0.0460 -1.0000 -1.0000 0408972 1579734252.60 151.5584 59.9975 32.0000 1.9985 1.9997 420.1655 420.4735 0.0460 -1.0000 -1.0000 0409050 1579734252.70 151.5378 59.9975 32.0000 1.9990 2.0002 422.3038 422.6134 0.0459 -1.0000 -1.0000 0409176 1579734252.80 151.5378 59.9975 32.0000 1.9997 2.0009 424.2437 424.5537 0.0459 -1.0000 -1.0000 0409238 1579734252.90 151.5378 59.9975 32.0000 1.9994 2.0006 426.1341 426.4460 0.0459 -1.0000 -1.0000 0409316 1579734253.00 151.5378 59.9975 32.0000 1.9986 1.9998 427.1099 427.4218 0.0458 -1.0000 -1.0000 0409379 1579734253.10 151.5378 59.9975 32.0000 1.9991 2.0003 427.7157 428.0282 0.0459 -1.0000 -1.0000 0409441 1579734253.20 151.5083 59.9975 32.0000 1.9996 2.0008 427.3472 427.6603 0.0460 -1.0000 -1.0000 0409550 1579734253.30 151.5034 59.9975 32.0000 1.9992 2.0004 425.0818 425.3934 0.0460 -1.0000 -1.0000 0409613 1579734253.40 151.5034 59.9975 32.0000 1.9990 2.0002 422.8936 423.2032 0.0460 -1.0000 -1.0000 0409676 1579734253.50 151.5034 59.9975 32.0000 1.9987 2.0000 421.0934 421.4024 0.0461 -1.0000 -1.0000 0409738 1579734253.60 151.5034 59.9975 32.0000 1.9989 2.0001 420.0573 420.3654 0.0460 -1.0000 -1.0000 0409800 1579734253.70 151.5015 59.9975 32.0000 1.9993 2.0005 419.6431 419.9503 0.0460 -1.0000 -1.0000 0410566 1579734253.80 151.4843 59.9975 32.0000 1.9989 2.0001 419.7418 420.0484 0.0458 -1.0000 -1.0000 0410629 1579734253.90 151.4843 59.9975 32.0000 1.9980 1.9992 419.8032 420.1103 0.0458 -1.0000 -1.0000 0410691 1579734254.00 151.4843 59.9975 32.0000 1.9986 1.9998 420.2369 420.5435 0.0459 -1.0000 -1.0000 0410769 1579734254.10 151.4843 59.9975 32.0000 1.9991 2.0003 420.3726 420.6794 0.0457 -1.0000 -1.0000 0410832 1579734254.20 151.4843 59.9975 32.0000 1.9993 2.0005 420.1857 420.4944 0.0460 -1.0000 -1.0000 0410894 1579734254.30 151.5520 59.9975 32.0000 2.0000 2.0012 419.9820 420.2886 0.0458 -1.0000 -1.0000 0410972 1579734254.40 151.5669 59.9975 32.0000 1.9983 1.9995 419.7529 420.0605 0.0460 -1.0000 -1.0000 0411019 1579734254.50 151.5669 59.9975 32.0000 1.9981 1.9993 419.6857 419.9934 0.0460 -1.0000 -1.0000 0411097 1579734254.60 151.5669 59.9975 32.0000 1.9990 2.0002 419.7314 420.0385 0.0459 -1.0000 -1.0000 0411160 1579734254.70 151.5669 59.9975 32.0000 1.9994 2.0006 419.7199 420.0267 0.0459 -1.0000 -1.0000 0411222 1579734254.80 151.5669 59.9975 32.0000 1.9987 1.9999 419.6157 419.9223 0.0459 -1.0000 -1.0000 0411285 1579734254.90 151.4749 59.9977 32.0000 1.9981 1.9993 419.6650 419.9722 0.0460 -1.0000 -1.0000 0411363 1579734255.00 151.4703 59.9977 32.0000 1.9987 1.9999 419.4360 419.7430 0.0459 -1.0000 -1.0000 0411426 1579734255.10 151.4703 59.9977 32.0000 1.9995 2.0007 419.1539 419.4594 0.0458 -1.0000 -1.0000 0411488 1579734255.20 151.4703 59.9977 32.0000 1.9981 1.9993 419.1266 419.4327 0.0458 -1.0000 -1.0000 0411566 1579734255.30 151.4703 59.9977 32.0000 1.9977 1.9989 419.2134 419.5204 0.0460 -1.0000 -1.0000 0411629 1579734255.40 151.4663 59.9977 32.0000 1.9981 1.9993 419.1215 419.4277 0.0458 -1.0000 -1.0000 0411691 1579734255.50 151.4594 59.9977 32.0000 1.9999 2.0011 419.0073 419.3136 0.0459 -1.0000 -1.0000 0411863 1579734255.60 151.4594 59.9977 32.0000 1.9992 2.0004 419.0417 419.3489 0.0460 -1.0000 -1.0000 0411926 1579734255.70 151.4594 59.9977 32.0000 1.9978 1.9991 419.1382 419.4445 0.0459 -1.0000 -1.0000 0412004 1579734255.80 151.4594 59.9977 32.0000 1.9979 1.9991 419.1952 419.5018 0.0459 -1.0000 -1.0000 0412066 1579734255.90 151.4594 59.9977 32.0000 1.9985 1.9997 419.0783 419.3852 0.0460 -1.0000 -1.0000 0412129 1579734256.00 151.4585 59.9977 32.0000 1.9986 1.9998 418.8714 419.1775 0.0458 -1.0000 -1.0000 0412191 1579734256.10 151.4585 59.9977 32.0000 1.9986 1.9998 418.9193 419.2257 0.0459 -1.0000 -1.0000 0412254 1579734256.20 151.4585 59.9977 32.0000 1.9985 1.9997 418.9893 419.2957 0.0459 -1.0000 -1.0000 0412316 1579734256.30 151.4585 59.9977 32.0000 1.9989 2.0001 419.1736 419.4806 0.0460 -1.0000 -1.0000 0412472 1579734256.40 151.4585 59.9977 32.0000 1.9995 2.0007 418.9021 419.2087 0.0459 -1.0000 -1.0000 0412535 1579734256.50 151.5402 59.9977 32.0000 1.9993 2.0005 418.9277 419.2334 0.0458 -1.0000 -1.0000 0412597 1579734256.60 151.5548 59.9977 32.0000 1.9988 2.0000 418.9029 419.2084 0.0458 -1.0000 -1.0000 0412660 1579734256.70 151.5548 59.9977 32.0000 1.9990 2.0002 418.9579 419.2639 0.0458 -1.0000 -1.0000 0412738 1579734256.80 151.5548 59.9977 32.0000 1.9974 1.9986 419.1443 419.4499 0.0458 -1.0000 -1.0000 0412957 1579734256.90 151.5548 59.9977 32.0000 1.9979 1.9991 419.0471 419.3548 0.0460 -1.0000 -1.0000 0413019 1579734257.00 151.5548 59.9977 32.0000 1.9987 1.9999 418.9337 419.2396 0.0459 -1.0000 -1.0000 0413097 1579734257.10 151.5213 59.9977 32.0000 1.9995 2.0007 419.0021 419.3091 0.0460 -1.0000 -1.0000 0413160 1579734257.20 151.5213 59.9977 32.0000 1.9983 1.9995 419.0671 419.3743 0.0460 -1.0000 -1.0000 0413222 1579734257.30 151.5213 59.9977 32.0000 1.9980 1.9992 419.0416 419.3473 0.0458 -1.0000 -1.0000 0413285 1579734257.40 151.5213 59.9977 32.0000 1.9985 1.9997 418.9628 419.2693 0.0459 -1.0000 -1.0000 0413691 1579734257.50 151.5213 59.9977 32.0000 1.9989 2.0001 418.9206 419.2263 0.0458 -1.0000 -1.0000 0413754 1579734257.60 151.4530 59.9977 32.0000 1.9983 1.9996 418.9770 419.2836 0.0459 -1.0000 -1.0000 0413816 1579734257.70 151.4530 59.9977 32.0000 1.9987 1.9999 419.1040 419.4106 0.0459 -1.0000 -1.0000 0413879 1579734257.80 151.4530 59.9977 32.0000 1.9984 1.9996 419.0597 419.3661 0.0458 -1.0000 -1.0000 0413941 1579734257.90 151.4530 59.9977 32.0000 1.9988 2.0000 418.9754 419.2808 0.0458 -1.0000 -1.0000 0414176 1579734258.00 151.4530 59.9977 32.0000 1.9987 1.9999 418.8742 419.1805 0.0459 -1.0000 -1.0000 0414254 1579734258.10 151.4530 59.9977 32.0000 1.9990 2.0002 419.0070 419.3138 0.0459 -1.0000 -1.0000 0414300 1579734258.20 151.4740 59.9977 32.0000 1.9988 2.0000 419.7718 420.0781 0.0458 -1.0000 -1.0000 0414379 1579734258.30 151.4740 59.9977 32.0000 1.9998 2.0010 421.0557 421.3636 0.0459 -1.0000 -1.0000 0414441 1579734258.40 151.4740 59.9977 32.0000 1.9993 2.0006 421.9022 422.2113 0.0460 -1.0000 -1.0000 0414738 1579734258.50 151.4740 59.9977 32.0000 1.9999 2.0011 422.5095 422.8189 0.0459 -1.0000 -1.0000 0414800 1579734258.60 151.4740 59.9977 32.0000 1.9987 1.9999 422.4832 422.7916 0.0457 -1.0000 -1.0000 0414863 1579734258.70 151.5392 59.9977 32.0000 1.9988 2.0000 422.2151 422.5232 0.0458 -1.0000 -1.0000 0414926 1579734258.80 151.5392 59.9977 32.0000 1.9985 1.9997 421.9759 422.2841 0.0458 -1.0000 -1.0000 0414988 1579734258.90 151.5392 59.9977 32.0000 1.9988 2.0000 421.8671 422.1751 0.0458 -1.0000 -1.0000 0415191 1579734259.00 151.5392 59.9977 32.0000 1.9994 2.0006 421.2390 421.5475 0.0459 -1.0000 -1.0000 0415254 1579734259.10 151.5392 59.9977 32.0000 1.9998 2.0010 420.7257 421.0326 0.0458 -1.0000 -1.0000 0415316 1579734259.20 151.5415 59.9977 32.0000 1.9989 2.0001 420.5708 420.8774 0.0457 -1.0000 -1.0000 0415394 1579734259.30 151.5638 59.9977 32.0000 1.9987 1.9999 420.3194 420.6269 0.0459 -1.0000 -1.0000 0415457 1579734259.40 151.5638 59.9977 32.0000 1.9990 2.0002 419.8736 420.1808 0.0459 -1.0000 -1.0000 0416191 1579734259.50 151.5638 59.9977 32.0000 1.9996 2.0008 419.5335 419.8389 0.0456 -1.0000 -1.0000 0416254 1579734259.60 151.5638 59.9977 32.0000 1.9993 2.0005 419.3660 419.6707 0.0457 -1.0000 -1.0000 0416316 1579734259.70 151.5638 59.9977 32.0000 1.9990 2.0002 419.6391 419.9454 0.0458 -1.0000 -1.0000 0416379 1579734259.80 151.4762 59.9976 32.0000 1.9984 1.9996 419.6110 419.9170 0.0457 -1.0000 -1.0000 0416441 1579734259.90 151.4762 59.9976 32.0000 1.9984 1.9996 419.3375 419.6450 0.0460 -1.0000 -1.0000 0416504 1579734260.00 151.4762 59.9976 32.0000 1.9990 2.0002 419.4161 419.7231 0.0459 -1.0000 -1.0000 0416582 1579734260.10 151.4762 59.9976 32.0000 1.9983 1.9995 419.6609 419.9689 0.0461 -1.0000 -1.0000 0416644 1579734260.20 151.4762 59.9976 32.0000 1.9978 1.9990 419.7495 420.0565 0.0458 -1.0000 -1.0000 0416707 1579734260.30 151.4762 59.9976 32.0000 1.9987 1.9999 419.6494 419.9556 0.0458 -1.0000 -1.0000 0416785 1579734260.40 151.4718 59.9976 32.0000 1.9985 1.9997 419.5644 419.8704 0.0458 -1.0000 -1.0000 0416847 1579734260.50 151.4594 59.9976 32.0000 1.9987 1.9999 419.1796 419.4866 0.0459 -1.0000 -1.0000 0416910 1579734260.60 151.4594 59.9976 32.0000 1.9991 2.0003 419.2390 419.5451 0.0457 -1.0000 -1.0000 0416988 1579734260.70 151.4594 59.9976 32.0000 1.9987 1.9999 419.4814 419.7879 0.0459 -1.0000 -1.0000 0417050 1579734260.80 151.4594 59.9976 32.0000 1.9988 2.0000 419.5340 419.8411 0.0459 -1.0000 -1.0000 0417113 1579734260.90 151.4594 59.9976 32.0000 1.9980 1.9992 419.2783 419.5841 0.0458 -1.0000 -1.0000 0417191 1579734261.00 151.5431 59.9976 32.0000 1.9985 1.9997 419.1166 419.4236 0.0459 -1.0000 -1.0000 0417410 1579734261.10 151.5431 59.9976 32.0000 1.9998 2.0010 418.9158 419.2215 0.0458 -1.0000 -1.0000 0417472 1579734261.20 151.5431 59.9976 32.0000 1.9992 2.0004 419.0324 419.3381 0.0457 -1.0000 -1.0000 0417550 1579734261.30 151.5431 59.9976 32.0000 1.9988 2.0000 419.2115 419.5182 0.0459 -1.0000 -1.0000 0417613 1579734261.40 151.5431 59.9976 32.0000 1.9978 1.9990 419.1395 419.4472 0.0461 -1.0000 -1.0000 0417691 1579734261.50 151.5464 59.9976 32.0000 1.9987 1.9999 419.3200 419.6274 0.0459 -1.0000 -1.0000 0417926 1579734261.60 151.5887 59.9976 32.0000 1.9990 2.0002 420.4484 420.7551 0.0458 -1.0000 -1.0000 0417988 1579734261.70 151.5887 59.9976 32.0000 1.9984 1.9996 421.3651 421.6733 0.0458 -1.0000 -1.0000 0418066 1579734261.80 151.5887 59.9976 32.0000 1.9981 1.9993 421.2672 421.5745 0.0458 -1.0000 -1.0000 0418129 1579734261.90 151.5887 59.9976 32.0000 1.9989 2.0001 421.4730 421.7804 0.0458 -1.0000 -1.0000 0418191 1579734262.00 151.5887 59.9976 32.0000 1.9985 1.9997 422.2745 422.5831 0.0458 -1.0000 -1.0000 0418426 1579734262.10 151.5376 59.9976 32.0000 1.9988 2.0000 422.0071 422.3157 0.0459 -1.0000 -1.0000 0418488 1579734262.20 151.5376 59.9976 32.0000 1.9981 1.9993 422.3635 422.6720 0.0459 -1.0000 -1.0000 0418550 1579734262.30 151.5376 59.9976 32.0000 1.9983 1.9995 422.9606 423.2701 0.0459 -1.0000 -1.0000 0418629 1579734262.40 151.5376 59.9976 32.0000 1.9989 2.0001 423.5780 423.8880 0.0460 -1.0000 -1.0000 0418691 1579734262.50 151.5376 59.9976 32.0000 1.9998 2.0010 425.0797 425.3893 0.0457 -1.0000 -1.0000 0418816 1579734262.60 151.5225 59.9976 32.0000 1.9996 2.0008 426.6468 426.9586 0.0459 -1.0000 -1.0000 0418894 1579734262.70 151.4599 59.9976 32.0000 1.9990 2.0002 427.8218 428.1350 0.0460 -1.0000 -1.0000 0418957 1579734262.80 151.4599 59.9976 32.0000 1.9986 1.9998 428.3638 428.6773 0.0459 -1.0000 -1.0000 0419019 1579734262.90 151.4599 59.9976 32.0000 1.9998 2.0010 428.0958 428.4076 0.0457 -1.0000 -1.0000 0419097 1579734263.00 151.4599 59.9976 32.0000 1.9993 2.0005 427.6343 427.9459 0.0457 -1.0000 -1.0000 0419332 1579734263.10 151.4599 59.9976 32.0000 1.9989 2.0001 427.1970 427.5075 0.0457 -1.0000 -1.0000 0419394 1579734263.20 151.5078 59.9976 32.0000 1.9992 2.0004 426.8082 427.1203 0.0458 -1.0000 -1.0000 0419472 1579734263.30 151.5078 59.9976 32.0000 1.9985 1.9997 426.6811 426.9926 0.0458 -1.0000 -1.0000 0419535 1579734263.40 151.5078 59.9976 32.0000 1.9988 2.0000 426.4688 426.7808 0.0459 -1.0000 -1.0000 0419613 1579734263.50 151.5078 59.9976 32.0000 2.0000 2.0012 425.5802 425.8918 0.0459 -1.0000 -1.0000 0419676 1579734263.60 151.5078 59.9976 32.0000 1.9997 2.0009 424.8112 425.1219 0.0459 -1.0000 -1.0000 0419847 1579734263.70 151.5823 59.9976 32.0000 1.9990 2.0002 424.6099 424.9202 0.0459 -1.0000 -1.0000 0419926 1579734263.80 151.5940 59.9976 32.0000 1.9988 2.0000 424.9176 425.2290 0.0460 -1.0000 -1.0000 0419988 1579734263.90 151.5940 59.9976 32.0000 2.0002 2.0014 425.2061 425.5177 0.0460 -1.0000 -1.0000 0420051 1579734264.00 151.5940 59.9976 32.0000 1.9998 2.0010 424.7078 425.0175 0.0458 -1.0000 -1.0000 0420113 1579734264.10 151.5940 59.9976 32.0000 1.9990 2.0002 424.2381 424.5476 0.0458 -1.0000 -1.0000 0420300 1579734264.20 151.5940 59.9976 32.0000 1.9981 1.9993 423.0747 423.3837 0.0458 -1.0000 -1.0000 0420363 1579734264.30 151.5113 59.9976 32.0000 1.9983 1.9995 421.2974 421.6054 0.0458 -1.0000 -1.0000 0420425 1579734264.40 151.5113 59.9976 32.0000 1.9998 2.0010 420.2182 420.5251 0.0459 -1.0000 -1.0000 0420488 1579734264.50 151.5113 59.9976 32.0000 1.9994 2.0007 419.7990 420.1060 0.0459 -1.0000 -1.0000 0420550 1579734264.60 151.5113 59.9976 32.0000 1.9989 2.0001 419.6128 419.9193 0.0458 -1.0000 -1.0000 0420800 1579734264.70 151.5113 59.9976 32.0000 1.9977 1.9989 419.5728 419.8791 0.0458 -1.0000 -1.0000 0420863 1579734264.80 151.4016 59.9975 32.0000 1.9981 1.9993 419.4327 419.7395 0.0459 -1.0000 -1.0000 0420925 1579734264.90 151.4016 59.9975 32.0000 1.9990 2.0002 419.2648 419.5718 0.0459 -1.0000 -1.0000 0421004 1579734265.00 151.4016 59.9975 32.0000 1.9989 2.0001 419.1638 419.4702 0.0459 -1.0000 -1.0000 0421066 1579734265.10 151.4016 59.9975 32.0000 1.9984 1.9996 419.2104 419.5166 0.0458 -1.0000 -1.0000 0421254 1579734265.20 151.4016 59.9975 32.0000 1.9984 1.9996 419.1857 419.4932 0.0460 -1.0000 -1.0000 0421316 1579734265.30 151.4016 59.9975 32.0000 1.9996 2.0008 419.0987 419.4058 0.0461 -1.0000 -1.0000 0421379 1579734265.40 151.4943 59.9975 32.0000 2.0002 2.0015 418.9725 419.2795 0.0459 -1.0000 -1.0000 0421457 1579734265.50 151.4943 59.9975 32.0000 2.0002 2.0014 418.9703 419.2757 0.0457 -1.0000 -1.0000 0421519 1579734265.60 151.4943 59.9975 32.0000 1.9987 1.9999 419.1204 419.4262 0.0458 -1.0000 -1.0000 0421801 1579734265.70 151.4943 59.9975 32.0000 1.9988 2.0000 419.1691 419.4759 0.0459 -1.0000 -1.0000 0421879 1579734265.80 151.4943 59.9975 32.0000 1.9995 2.0007 418.9945 419.3005 0.0458 -1.0000 -1.0000 0421941 1579734265.90 151.5030 59.9975 32.0000 1.9999 2.0011 418.9501 419.2561 0.0458 -1.0000 -1.0000 0422004 1579734266.00 151.5318 59.9975 32.0000 2.0000 2.0012 418.8162 419.1214 0.0457 -1.0000 -1.0000 0422082 1579734266.10 151.5318 59.9975 32.0000 1.9990 2.0002 419.0749 419.3809 0.0458 -1.0000 -1.0000 0422144 1579734266.20 151.5318 59.9975 32.0000 1.9994 2.0006 419.0037 419.3094 0.0457 -1.0000 -1.0000 0422519 1579734266.30 151.5318 59.9975 32.0000 1.9991 2.0003 418.9251 419.2298 0.0457 -1.0000 -1.0000 0422597 1579734266.40 151.5318 59.9975 32.0000 1.9997 2.0009 418.8938 419.1995 0.0458 -1.0000 -1.0000 0422660 1579734266.50 151.4510 59.9975 32.0000 1.9987 1.9999 418.9026 419.2085 0.0458 -1.0000 -1.0000 0422722 1579734266.60 151.4510 59.9975 32.0000 1.9981 1.9993 419.0467 419.3521 0.0458 -1.0000 -1.0000 0422800 1579734266.70 151.4510 59.9975 32.0000 1.9986 1.9998 419.0488 419.3551 0.0459 -1.0000 -1.0000 0423082 1579734266.80 151.4510 59.9975 32.0000 1.9992 2.0004 418.9230 419.2290 0.0458 -1.0000 -1.0000 0423144 1579734266.90 151.4510 59.9975 32.0000 1.9988 2.0000 418.8754 419.1812 0.0458 -1.0000 -1.0000 0423207 1579734267.00 151.4532 59.9975 32.0000 1.9989 2.0001 418.9711 419.2771 0.0458 -1.0000 -1.0000 0423269 1579734267.10 151.4539 59.9975 32.0000 1.9986 1.9998 419.2327 419.5393 0.0459 -1.0000 -1.0000 0423347 1579734267.20 151.4539 59.9975 32.0000 1.9991 2.0003 419.1626 419.4693 0.0459 -1.0000 -1.0000 0423441 1579734267.30 151.4539 59.9975 32.0000 1.9990 2.0002 419.3830 419.6898 0.0459 -1.0000 -1.0000 0423504 1579734267.40 151.4539 59.9975 32.0000 1.9998 2.0011 419.6857 419.9931 0.0459 -1.0000 -1.0000 0423566 1579734267.50 151.4539 59.9975 32.0000 1.9990 2.0002 419.7770 420.0834 0.0458 -1.0000 -1.0000 0423629 1579734267.60 151.4528 59.9975 32.0000 1.9978 1.9990 419.7607 420.0677 0.0459 -1.0000 -1.0000 0423691 1579734267.70 151.4528 59.9975 32.0000 1.9988 2.0000 420.2789 420.5866 0.0460 -1.0000 -1.0000 0423926 1579734267.80 151.4528 59.9975 32.0000 1.9994 2.0006 420.8248 421.1322 0.0458 -1.0000 -1.0000 0423988 1579734267.90 151.4528 59.9975 32.0000 1.9992 2.0004 421.4998 421.8070 0.0458 -1.0000 -1.0000 0424050 1579734268.00 151.4528 59.9975 32.0000 1.9994 2.0006 422.2150 422.5243 0.0460 -1.0000 -1.0000 0424129 1579734268.10 151.5390 59.9975 32.0000 1.9989 2.0001 422.6185 422.9275 0.0458 -1.0000 -1.0000 0424191 1579734268.20 151.5390 59.9975 32.0000 1.9985 1.9997 422.5517 422.8597 0.0457 -1.0000 -1.0000 0424566 1579734268.30 151.5390 59.9975 32.0000 1.9991 2.0003 421.7500 422.0582 0.0459 -1.0000 -1.0000 0424644 1579734268.40 151.5390 59.9975 32.0000 1.9996 2.0008 420.8955 421.2023 0.0457 -1.0000 -1.0000 0424707 1579734268.50 151.5390 59.9975 32.0000 1.9992 2.0004 420.7403 421.0476 0.0459 -1.0000 -1.0000 0424769 1579734268.60 151.5390 59.9975 32.0000 1.9981 1.9993 420.7901 421.0976 0.0458 -1.0000 -1.0000 0424832 1579734268.70 151.5680 59.9975 32.0000 1.9978 1.9990 420.6060 420.9137 0.0459 -1.0000 -1.0000 0425410 1579734268.80 151.5680 59.9975 32.0000 1.9981 1.9993 420.3184 420.6264 0.0460 -1.0000 -1.0000 0425472 1579734268.90 151.5680 59.9975 32.0000 1.9994 2.0006 420.0967 420.4040 0.0459 -1.0000 -1.0000 0425550 1579734269.00 151.5680 59.9975 32.0000 1.9992 2.0004 419.7186 420.0250 0.0458 -1.0000 -1.0000 0425613 1579734269.10 151.5680 59.9975 32.0000 1.9974 1.9986 419.6393 419.9457 0.0458 -1.0000 -1.0000 0425676 1579734269.20 151.5186 59.9975 32.0000 1.9980 1.9992 419.6408 419.9465 0.0458 -1.0000 -1.0000 0425816 1579734269.30 151.4663 59.9975 32.0000 1.9981 1.9993 420.0248 420.3323 0.0459 -1.0000 -1.0000 0425879 1579734269.40 151.4663 59.9975 32.0000 1.9980 1.9992 420.3758 420.6828 0.0458 -1.0000 -1.0000 0425941 1579734269.50 151.4663 59.9975 32.0000 1.9988 2.0000 421.0720 421.3804 0.0460 -1.0000 -1.0000 0426004 1579734269.60 151.4663 59.9975 32.0000 1.9989 2.0001 423.7318 424.0417 0.0459 -1.0000 -1.0000 0426066 1579734269.70 151.4663 59.9975 32.0000 1.9986 1.9998 425.5296 425.8408 0.0458 -1.0000 -1.0000 0426144 1579734269.80 151.4876 59.9977 32.0000 1.9997 2.0009 425.9634 426.2739 0.0457 -1.0000 -1.0000 0426207 1579734269.90 151.4876 59.9977 32.0000 1.9993 2.0005 426.4984 426.8105 0.0459 -1.0000 -1.0000 0426269 1579734270.00 151.4876 59.9977 32.0000 1.9991 2.0003 426.8969 427.2093 0.0459 -1.0000 -1.0000 0426347 1579734270.10 151.4876 59.9977 32.0000 1.9988 2.0000 426.8905 427.2027 0.0459 -1.0000 -1.0000 0426410 1579734270.20 151.4876 59.9977 32.0000 1.9993 2.0006 427.3836 427.6964 0.0459 -1.0000 -1.0000 0426472 1579734270.30 151.4876 59.9977 32.0000 1.9999 2.0011 429.4325 429.7458 0.0458 -1.0000 -1.0000 0426535 1579734270.40 151.5279 59.9977 32.0000 2.0001 2.0013 431.7640 432.0768 0.0455 -1.0000 -1.0000 0426597 1579734270.50 151.5616 59.9977 32.0000 1.9993 2.0005 431.4266 431.7416 0.0459 -1.0000 -1.0000 0426660 1579734270.60 151.5616 59.9977 32.0000 1.9995 2.0007 430.3826 430.6972 0.0458 -1.0000 -1.0000 0426754 1579734270.70 151.5616 59.9977 32.0000 1.9995 2.0007 430.3019 430.6179 0.0462 -1.0000 -1.0000 0426816 1579734270.80 151.5616 59.9977 32.0000 1.9998 2.0010 430.0997 430.4142 0.0458 -1.0000 -1.0000 0427207 1579734270.90 151.5616 59.9977 32.0000 1.9993 2.0005 427.7599 428.0722 0.0458 -1.0000 -1.0000 0427269 1579734271.00 151.4771 59.9977 32.0000 1.9991 2.0003 427.0658 427.3775 0.0458 -1.0000 -1.0000 0427332 1579734271.10 151.4771 59.9977 32.0000 1.9982 1.9994 428.4085 428.7227 0.0460 -1.0000 -1.0000 0427394 1579734271.20 151.4771 59.9977 32.0000 1.9988 2.0000 429.0712 429.3849 0.0459 -1.0000 -1.0000 0427472 1579734271.30 151.4771 59.9977 32.0000 1.9983 1.9995 429.7697 430.0842 0.0459 -1.0000 -1.0000 0427691 1579734271.40 151.4771 59.9977 32.0000 1.9982 1.9994 430.1423 430.4558 0.0458 -1.0000 -1.0000 0427770 1579734271.50 151.4771 59.9977 32.0000 1.9989 2.0001 428.6634 428.9774 0.0460 -1.0000 -1.0000 0427832 1579734271.60 151.4535 59.9977 32.0000 1.9981 1.9993 427.4613 427.7744 0.0459 -1.0000 -1.0000 0427894 1579734271.70 151.4535 59.9977 32.0000 1.9990 2.0002 427.2845 427.5968 0.0458 -1.0000 -1.0000 0427972 1579734271.80 151.4535 59.9977 32.0000 1.9990 2.0002 426.5377 426.8496 0.0460 -1.0000 -1.0000 0428035 1579734271.90 151.4535 59.9977 32.0000 1.9990 2.0002 425.7097 426.0222 0.0460 -1.0000 -1.0000 0428097 1579734272.00 151.4535 59.9977 32.0000 1.9991 2.0003 424.6279 424.9376 0.0458 -1.0000 -1.0000 0428176 1579734272.10 151.4748 59.9977 32.0000 1.9993 2.0005 423.5105 423.8196 0.0458 -1.0000 -1.0000 0428238 1579734272.20 151.4991 59.9977 32.0000 1.9996 2.0008 423.6983 424.0082 0.0460 -1.0000 -1.0000 0428300 1579734272.30 151.4991 59.9977 32.0000 1.9989 2.0001 424.8507 425.1614 0.0459 -1.0000 -1.0000 0428722 1579734272.40 151.4991 59.9977 32.0000 1.9990 2.0002 426.6085 426.9207 0.0459 -1.0000 -1.0000 0428785 1579734272.50 151.4991 59.9977 32.0000 1.9994 2.0006 427.2736 427.5863 0.0459 -1.0000 -1.0000 0428847 1579734272.60 151.4991 59.9977 32.0000 1.9998 2.0010 427.0383 427.3499 0.0458 -1.0000 -1.0000 0428926 1579734272.70 151.5935 59.9977 32.0000 1.9996 2.0008 428.2792 428.5929 0.0460 -1.0000 -1.0000 0428988 1579734272.80 151.5935 59.9977 32.0000 1.9993 2.0005 430.3445 430.6592 0.0458 -1.0000 -1.0000 0429207 1579734272.90 151.5935 59.9977 32.0000 1.9988 2.0000 429.8355 430.1496 0.0459 -1.0000 -1.0000 0429285 1579734273.00 151.5935 59.9977 32.0000 1.9993 2.0005 427.8799 428.1932 0.0460 -1.0000 -1.0000 0429347 1579734273.10 151.5935 59.9977 32.0000 1.9991 2.0003 425.7385 426.0507 0.0460 -1.0000 -1.0000 0429410 1579734273.20 151.5935 59.9977 32.0000 1.9987 1.9999 423.7851 424.0968 0.0461 -1.0000 -1.0000 0429488 1579734273.30 151.5074 59.9977 32.0000 1.9978 1.9990 424.0179 424.3284 0.0459 -1.0000 -1.0000 0429550 1579734273.40 151.5074 59.9977 32.0000 1.9982 1.9994 425.9495 426.2614 0.0460 -1.0000 -1.0000 0430097 1579734273.50 151.5074 59.9977 32.0000 1.9981 1.9993 428.7912 429.1049 0.0459 -1.0000 -1.0000 0430160 1579734273.60 151.5074 59.9977 32.0000 2.0001 2.0013 431.3056 431.6215 0.0460 -1.0000 -1.0000 0430222 1579734273.70 151.5074 59.9977 32.0000 1.9992 2.0004 432.4207 432.7370 0.0459 -1.0000 -1.0000 0430285 1579734273.80 151.4616 59.9977 32.0000 1.9980 1.9992 432.1314 432.4477 0.0459 -1.0000 -1.0000 0430347 1579734273.90 151.4603 59.9977 32.0000 1.9989 2.0001 430.7818 431.0974 0.0461 -1.0000 -1.0000 0430410 1579734274.00 151.4603 59.9977 32.0000 1.9995 2.0007 428.3087 428.6232 0.0461 -1.0000 -1.0000 0430488 1579734274.10 151.4603 59.9977 32.0000 1.9996 2.0008 424.4799 424.7906 0.0459 -1.0000 -1.0000 0430550 1579734274.20 151.4603 59.9977 32.0000 1.9991 2.0003 422.7935 423.1033 0.0461 -1.0000 -1.0000 0430613 1579734274.30 151.4678 59.9977 32.0000 1.9984 1.9996 423.6189 423.9296 0.0460 -1.0000 -1.0000 0430691 1579734274.40 151.5281 59.9977 32.0000 1.9992 2.0004 424.9763 425.2875 0.0459 -1.0000 -1.0000 0430816 1579734274.50 151.5281 59.9977 32.0000 1.9996 2.0008 425.2910 425.6021 0.0459 -1.0000 -1.0000 0430879 1579734274.60 151.5281 59.9977 32.0000 2.0002 2.0014 425.1557 425.4678 0.0460 -1.0000 -1.0000 0430941 1579734274.70 151.5281 59.9977 32.0000 1.9993 2.0005 425.1142 425.4257 0.0460 -1.0000 -1.0000 0431004 1579734274.80 151.5281 59.9977 32.0000 1.9990 2.0002 426.1407 426.4524 0.0458 -1.0000 -1.0000 0431066 1579734274.90 151.5384 59.9972 32.0000 1.9987 1.9999 427.9042 428.2181 0.0460 -1.0000 -1.0000 0431316 1579734275.00 151.5384 59.9972 32.0000 1.9985 1.9997 428.3112 428.6245 0.0459 -1.0000 -1.0000 0431379 1579734275.10 151.5384 59.9972 32.0000 1.9989 2.0001 427.2430 427.5559 0.0459 -1.0000 -1.0000 0431441 1579734275.20 151.5384 59.9972 32.0000 1.9987 1.9999 425.4946 425.8065 0.0460 -1.0000 -1.0000 0431519 1579734275.30 151.5384 59.9972 32.0000 1.9982 1.9994 423.3402 423.6496 0.0459 -1.0000 -1.0000 0431582 1579734275.40 151.5384 59.9972 32.0000 1.9997 2.0009 421.6022 421.9119 0.0461 -1.0000 -1.0000 0431691 1579734275.50 151.6329 59.9972 32.0000 1.9996 2.0008 421.3086 421.6182 0.0461 -1.0000 -1.0000 0431754 1579734275.60 151.6329 59.9972 32.0000 1.9984 1.9996 422.4423 422.7528 0.0461 -1.0000 -1.0000 0431816 1579734275.70 151.6329 59.9972 32.0000 1.9991 2.0003 423.7309 424.0420 0.0461 -1.0000 -1.0000 0431879 1579734275.80 151.6329 59.9972 32.0000 1.9994 2.0006 423.9476 424.2589 0.0460 -1.0000 -1.0000 0431957 1579734275.90 151.6329 59.9972 32.0000 2.0007 2.0019 422.7221 423.0319 0.0460 -1.0000 -1.0000 0432285 1579734276.00 151.7290 59.9972 32.0000 2.0014 2.0026 421.1733 421.4828 0.0461 -1.0000 -1.0000 0432363 1579734276.10 151.7290 59.9972 32.0000 2.0010 2.0022 420.2741 420.5823 0.0460 -1.0000 -1.0000 0432426 1579734276.20 151.7290 59.9972 32.0000 2.0015 2.0027 420.0581 420.3668 0.0460 -1.0000 -1.0000 0432472 1579734276.30 151.7290 59.9972 32.0000 2.0013 2.0025 419.7887 420.0964 0.0460 -1.0000 -1.0000 0432550 1579734276.40 151.7290 59.9972 32.0000 2.0018 2.0030 419.5510 419.8594 0.0461 -1.0000 -1.0000 0432785 1579734276.50 151.7195 59.9972 32.0000 2.0005 2.0017 419.4830 419.7909 0.0460 -1.0000 -1.0000 0432847 1579734276.60 151.6970 59.9972 32.0000 2.0002 2.0014 419.7791 420.0873 0.0461 -1.0000 -1.0000 0432910 1579734276.70 151.6970 59.9972 32.0000 1.9997 2.0009 419.8546 420.1624 0.0460 -1.0000 -1.0000 0432972 1579734276.80 151.6970 59.9972 32.0000 2.0002 2.0014 419.5908 419.8988 0.0460 -1.0000 -1.0000 0433035 1579734276.90 151.6970 59.9972 32.0000 2.0000 2.0012 419.3386 419.6452 0.0458 -1.0000 -1.0000 0433535 1579734277.00 151.6970 59.9972 32.0000 2.0004 2.0016 419.1000 419.4069 0.0460 -1.0000 -1.0000 0433597 1579734277.10 151.6179 59.9972 32.0000 2.0001 2.0013 419.1889 419.4967 0.0460 -1.0000 -1.0000 0433660 1579734277.20 151.6179 59.9972 32.0000 1.9995 2.0007 419.2896 419.5969 0.0460 -1.0000 -1.0000 0433722 1579734277.30 151.6179 59.9972 32.0000 1.9994 2.0006 419.3129 419.6211 0.0461 -1.0000 -1.0000 0433785 1579734277.40 151.6179 59.9972 32.0000 1.9994 2.0006 419.2443 419.5516 0.0460 -1.0000 -1.0000 0433863 1579734277.50 151.6179 59.9972 32.0000 1.9996 2.0008 419.3056 419.6138 0.0461 -1.0000 -1.0000 0433926 1579734277.60 151.5417 59.9972 32.0000 1.9981 1.9993 419.5607 419.8687 0.0461 -1.0000 -1.0000 0433988 1579734277.70 151.5174 59.9972 32.0000 1.9978 1.9990 419.5267 419.8347 0.0461 -1.0000 -1.0000 0434066 1579734277.80 151.5174 59.9972 32.0000 1.9983 1.9995 419.3346 419.6419 0.0459 -1.0000 -1.0000 0434129 1579734277.90 151.5174 59.9972 32.0000 1.9993 2.0006 419.1325 419.4403 0.0461 -1.0000 -1.0000 0434191 1579734278.00 151.5174 59.9972 32.0000 1.9989 2.0001 419.0143 419.3227 0.0462 -1.0000 -1.0000 0434269 1579734278.10 151.5174 59.9972 32.0000 1.9990 2.0002 419.0543 419.3620 0.0460 -1.0000 -1.0000 0434332 1579734278.20 151.4826 59.9972 32.0000 1.9982 1.9994 419.2550 419.5625 0.0461 -1.0000 -1.0000 0434394 1579734278.30 151.4826 59.9972 32.0000 1.9991 2.0003 419.2052 419.5140 0.0462 -1.0000 -1.0000 0434457 1579734278.40 151.4826 59.9972 32.0000 1.9985 1.9997 419.1583 419.4663 0.0461 -1.0000 -1.0000 0434535 1579734278.50 151.4826 59.9972 32.0000 1.9980 1.9993 419.1754 419.4836 0.0462 -1.0000 -1.0000 0434972 1579734278.60 151.3658 59.9972 32.0000 1.9978 1.9991 419.1619 419.4706 0.0462 -1.0000 -1.0000 0435050 1579734278.70 151.5494 59.9972 32.0000 1.9982 1.9994 419.0820 419.3897 0.0460 -1.0000 -1.0000 0435113 1579734278.80 151.5494 59.9972 32.0000 1.9996 2.0008 418.9262 419.2347 0.0462 -1.0000 -1.0000 0435176 1579734278.90 151.5494 59.9972 32.0000 1.9995 2.0007 418.8293 419.1371 0.0461 -1.0000 -1.0000 0435254 1579734279.00 151.5494 59.9972 32.0000 1.9989 2.0002 419.0002 419.3082 0.0461 -1.0000 -1.0000 0435379 1579734279.10 151.5494 59.9972 32.0000 1.9984 1.9996 419.1754 419.4828 0.0460 -1.0000 -1.0000 0435457 1579734279.20 151.5494 59.9972 32.0000 1.9990 2.0002 419.5705 419.8789 0.0461 -1.0000 -1.0000 0435535 1579734279.30 151.5505 59.9972 32.0000 1.9989 2.0001 420.1597 420.4684 0.0461 -1.0000 -1.0000 0435597 1579734279.40 151.5505 59.9972 32.0000 1.9991 2.0003 420.1770 420.4859 0.0461 -1.0000 -1.0000 0435660 1579734279.50 151.5505 59.9972 32.0000 1.9983 1.9995 420.2191 420.5284 0.0462 -1.0000 -1.0000 0435801 1579734279.60 151.5505 59.9972 32.0000 1.9985 1.9997 420.7506 421.0603 0.0462 -1.0000 -1.0000 0435863 1579734279.70 151.5505 59.9972 32.0000 1.9993 2.0005 421.0228 421.3335 0.0463 -1.0000 -1.0000 0435925 1579734279.80 151.4561 59.9968 32.0000 1.9994 2.0006 421.3019 421.6119 0.0462 -1.0000 -1.0000 0436004 1579734279.90 151.4465 59.9968 32.0000 1.9988 2.0000 421.4605 421.7706 0.0462 -1.0000 -1.0000 0436066 1579734280.00 151.4465 59.9968 32.0000 1.9980 1.9992 421.0758 421.3851 0.0461 -1.0000 -1.0000 0436300 1579734280.10 151.4465 59.9968 32.0000 1.9989 2.0002 421.0977 421.4086 0.0463 -1.0000 -1.0000 0436363 1579734280.20 151.4465 59.9968 32.0000 1.9993 2.0006 421.8671 422.1784 0.0463 -1.0000 -1.0000 0436425 1579734280.30 151.4465 59.9968 32.0000 1.9990 2.0002 422.5403 422.8521 0.0462 -1.0000 -1.0000 0436488 1579734280.40 151.4465 59.9968 32.0000 1.9987 1.9999 422.6806 422.9909 0.0461 -1.0000 -1.0000 0436550 1579734280.50 151.4465 59.9968 32.0000 1.9982 1.9994 422.8283 423.1394 0.0462 -1.0000 -1.0000 0436925 1579734280.60 151.4596 59.9968 32.0000 1.9982 1.9994 423.3067 423.6182 0.0462 -1.0000 -1.0000 0437004 1579734280.70 151.4596 59.9968 32.0000 1.9995 2.0007 423.6198 423.9312 0.0462 -1.0000 -1.0000 0437066 1579734280.80 151.4596 59.9968 32.0000 1.9984 1.9996 423.5151 423.8266 0.0461 -1.0000 -1.0000 0437129 1579734280.90 151.4596 59.9968 32.0000 1.9980 1.9992 423.4065 423.7175 0.0462 -1.0000 -1.0000 0437207 1579734281.00 151.4596 59.9968 32.0000 1.9985 1.9997 422.9182 423.2300 0.0462 -1.0000 -1.0000 0437582 1579734281.10 151.5153 59.9968 32.0000 1.9990 2.0002 422.1936 422.5046 0.0463 -1.0000 -1.0000 0437644 1579734281.20 151.5173 59.9968 32.0000 1.9995 2.0007 421.6850 421.9947 0.0461 -1.0000 -1.0000 0437723 1579734281.30 151.5173 59.9968 32.0000 1.9986 1.9998 421.9055 422.2157 0.0462 -1.0000 -1.0000 0437785 1579734281.40 151.5173 59.9968 32.0000 1.9981 1.9993 422.5758 422.8872 0.0462 -1.0000 -1.0000 0437863 1579734281.50 151.5173 59.9968 32.0000 1.9983 1.9995 422.4059 422.7172 0.0463 -1.0000 -1.0000 0437925 1579734281.60 151.5173 59.9968 32.0000 1.9989 2.0001 421.7474 422.0587 0.0463 -1.0000 -1.0000 0437988 1579734281.70 151.5041 59.9968 32.0000 1.9988 2.0000 421.6455 421.9561 0.0462 -1.0000 -1.0000 0438050 1579734281.80 151.5041 59.9968 32.0000 1.9982 1.9995 421.9037 422.2142 0.0462 -1.0000 -1.0000 0438113 1579734281.90 151.5041 59.9968 32.0000 1.9984 1.9997 421.8899 422.2017 0.0463 -1.0000 -1.0000 0438176 1579734282.00 151.5041 59.9968 32.0000 1.9988 2.0000 421.9737 422.2854 0.0464 -1.0000 -1.0000 0438285 1579734282.10 151.5041 59.9968 32.0000 1.9984 1.9997 421.5133 421.8247 0.0464 -1.0000 -1.0000 0438347 1579734282.20 151.5041 59.9968 32.0000 1.9981 1.9993 421.3334 421.6443 0.0463 -1.0000 -1.0000 0438410 1579734282.30 151.5041 59.9968 32.0000 1.9980 1.9992 421.3456 421.6561 0.0463 -1.0000 -1.0000 0438488 1579734282.40 151.4501 59.9968 32.0000 1.9987 1.9999 421.3266 421.6373 0.0463 -1.0000 -1.0000 0438550 1579734282.50 151.4501 59.9968 32.0000 1.9986 1.9998 420.7433 421.0540 0.0464 -1.0000 -1.0000 0438676 1579734282.60 151.4501 59.9968 32.0000 1.9989 2.0001 420.1148 420.4247 0.0462 -1.0000 -1.0000 0438816 1579734282.70 151.4399 59.9968 32.0000 1.9986 1.9998 419.7749 420.0856 0.0464 -1.0000 -1.0000 0438879 1579734282.80 151.3763 59.9968 32.0000 1.9982 1.9994 419.5897 419.9000 0.0463 -1.0000 -1.0000 0438941 1579734282.90 151.3763 59.9968 32.0000 1.9985 1.9998 419.4274 419.7369 0.0463 -1.0000 -1.0000 0439004 1579734283.00 151.3763 59.9968 32.0000 1.9991 2.0003 419.1715 419.4808 0.0463 -1.0000 -1.0000 0439066 1579734283.10 151.3763 59.9968 32.0000 1.9993 2.0005 418.9234 419.2322 0.0462 -1.0000 -1.0000 0439300 1579734283.20 151.3763 59.9968 32.0000 1.9991 2.0003 419.0116 419.3206 0.0463 -1.0000 -1.0000 0439379 1579734283.30 151.5360 59.9968 32.0000 1.9990 2.0002 419.0739 419.3829 0.0463 -1.0000 -1.0000 0439441 1579734283.40 151.5360 59.9968 32.0000 1.9981 1.9993 419.1943 419.5042 0.0463 -1.0000 -1.0000 0439519 1579734283.50 151.5360 59.9968 32.0000 1.9980 1.9992 419.0857 419.3948 0.0463 -1.0000 -1.0000 0439582 1579734283.60 151.5360 59.9968 32.0000 1.9990 2.0002 418.9572 419.2673 0.0465 -1.0000 -1.0000 0440472 1579734283.70 151.5360 59.9968 32.0000 1.9994 2.0006 418.8606 419.1707 0.0464 -1.0000 -1.0000 0440535 1579734283.80 151.5315 59.9968 32.0000 1.9990 2.0002 418.8720 419.1810 0.0463 -1.0000 -1.0000 0440597 1579734283.90 151.5220 59.9968 32.0000 1.9989 2.0002 418.9336 419.2428 0.0463 -1.0000 -1.0000 0440660 1579734284.00 151.5220 59.9968 32.0000 1.9980 1.9992 418.9732 419.2815 0.0461 -1.0000 -1.0000 0440738 1579734284.10 151.5220 59.9968 32.0000 1.9984 1.9996 418.8519 419.1612 0.0463 -1.0000 -1.0000 0440800 1579734284.20 151.5220 59.9968 32.0000 1.9988 2.0000 418.8530 419.1620 0.0464 -1.0000 -1.0000 0440863 1579734284.30 151.5220 59.9968 32.0000 1.9984 1.9996 418.8242 419.1348 0.0465 -1.0000 -1.0000 0440941 1579734284.40 151.4282 59.9968 32.0000 1.9976 1.9988 419.0204 419.3294 0.0463 -1.0000 -1.0000 0441004 1579734284.50 151.4282 59.9968 32.0000 1.9972 1.9984 418.9699 419.2797 0.0464 -1.0000 -1.0000 0441066 1579734284.60 151.4282 59.9968 32.0000 1.9984 1.9996 418.8829 419.1921 0.0463 -1.0000 -1.0000 0441144 1579734284.70 151.4282 59.9968 32.0000 1.9982 1.9995 418.8356 419.1453 0.0464 -1.0000 -1.0000 0441207 1579734284.80 151.4282 59.9968 32.0000 1.9986 1.9998 418.8970 419.2070 0.0465 -1.0000 -1.0000 0441269 1579734284.90 151.4282 59.9968 32.0000 1.9984 1.9996 419.0662 419.3766 0.0464 -1.0000 -1.0000 0441332 1579734285.00 151.5785 59.9967 32.0000 1.9991 2.0003 419.0294 419.3387 0.0463 -1.0000 -1.0000 0441394 1579734285.10 151.5785 59.9967 32.0000 1.9992 2.0004 418.9527 419.2622 0.0464 -1.0000 -1.0000 0441691 1579734285.20 151.5785 59.9967 32.0000 1.9988 2.0000 418.9990 419.3083 0.0462 -1.0000 -1.0000 0441754 1579734285.30 151.5785 59.9967 32.0000 1.9985 1.9997 419.1422 419.4516 0.0463 -1.0000 -1.0000 0441816 1579734285.40 151.5785 59.9967 32.0000 1.9985 1.9997 418.9986 419.3069 0.0461 -1.0000 -1.0000 0441895 1579734285.50 151.5785 59.9967 32.0000 1.9993 2.0005 418.8715 419.1793 0.0461 -1.0000 -1.0000 0441957 1579734285.60 151.5785 59.9967 32.0000 1.9995 2.0008 418.8199 419.1289 0.0463 -1.0000 -1.0000 0442019 1579734285.70 151.5785 59.9967 32.0000 1.9988 2.0001 419.0923 419.4017 0.0463 -1.0000 -1.0000 0442097 1579734285.80 151.5785 59.9967 32.0000 1.9983 1.9995 419.0149 419.3243 0.0464 -1.0000 -1.0000 0442160 1579734285.90 151.5785 59.9967 32.0000 1.9980 1.9993 419.0444 419.3541 0.0464 -1.0000 -1.0000 0442222 1579734286.00 151.5785 59.9967 32.0000 1.9995 2.0007 418.8674 419.1776 0.0465 -1.0000 -1.0000 0442316 1579734286.10 151.5410 59.9967 32.0000 1.9991 2.0003 418.8194 419.1288 0.0463 -1.0000 -1.0000 0442441 1579734286.20 151.5410 59.9967 32.0000 1.9987 1.9999 418.8293 419.1386 0.0464 -1.0000 -1.0000 0442504 1579734286.30 151.5410 59.9967 32.0000 1.9979 1.9992 419.0722 419.3825 0.0464 -1.0000 -1.0000 0442582 1579734286.40 151.5410 59.9967 32.0000 1.9992 2.0004 418.9232 419.2330 0.0464 -1.0000 -1.0000 0442644 1579734286.50 151.5410 59.9967 32.0000 1.9989 2.0001 418.7855 419.0954 0.0464 -1.0000 -1.0000 0442707 1579734286.60 151.5410 59.9967 32.0000 1.9984 1.9996 418.9231 419.2321 0.0463 -1.0000 -1.0000 0442800 1579734286.70 151.5410 59.9967 32.0000 1.9983 1.9995 419.0943 419.4031 0.0463 -1.0000 -1.0000 0442863 1579734286.80 151.4162 59.9967 32.0000 1.9986 1.9999 419.0907 419.4007 0.0464 -1.0000 -1.0000 0442925 1579734286.90 151.4162 59.9967 32.0000 1.9990 2.0002 418.9372 419.2482 0.0466 -1.0000 -1.0000 0443004 1579734287.00 151.4162 59.9967 32.0000 1.9988 2.0000 418.7983 419.1079 0.0463 -1.0000 -1.0000 0443066 1579734287.10 151.4162 59.9967 32.0000 1.9988 2.0000 418.8323 419.1418 0.0463 -1.0000 -1.0000 0443129 1579734287.20 151.4162 59.9967 32.0000 1.9983 1.9995 418.9917 419.3003 0.0462 -1.0000 -1.0000 0443316 1579734287.30 151.4162 59.9967 32.0000 1.9984 1.9996 419.0546 419.3638 0.0463 -1.0000 -1.0000 0443379 1579734287.40 151.4828 59.9967 32.0000 1.9992 2.0005 418.8669 419.1761 0.0463 -1.0000 -1.0000 0443457 1579734287.50 151.4828 59.9967 32.0000 1.9996 2.0008 418.7963 419.1053 0.0463 -1.0000 -1.0000 0443519 1579734287.60 151.4828 59.9967 32.0000 1.9992 2.0004 418.9512 419.2616 0.0466 -1.0000 -1.0000 0443582 1579734287.70 151.4828 59.9967 32.0000 1.9987 1.9999 419.1950 419.5057 0.0464 -1.0000 -1.0000 0444347 1579734287.80 151.4828 59.9967 32.0000 1.9981 1.9993 419.5536 419.8629 0.0462 -1.0000 -1.0000 0444410 1579734287.90 151.5541 59.9967 32.0000 1.9995 2.0007 419.5367 419.8456 0.0462 -1.0000 -1.0000 0444472 1579734288.00 151.5541 59.9967 32.0000 2.0000 2.0012 419.2194 419.5290 0.0463 -1.0000 -1.0000 0444550 1579734288.10 151.5541 59.9967 32.0000 1.9984 1.9996 419.0546 419.3637 0.0463 -1.0000 -1.0000 0444613 1579734288.20 151.5541 59.9967 32.0000 1.9987 1.9999 418.9790 419.2888 0.0464 -1.0000 -1.0000 0444676 1579734288.30 151.5541 59.9967 32.0000 1.9984 1.9996 419.0055 419.3152 0.0463 -1.0000 -1.0000 0444738 1579734288.40 151.5541 59.9967 32.0000 1.9983 1.9995 419.1215 419.4314 0.0465 -1.0000 -1.0000 0444800 1579734288.50 151.5728 59.9967 32.0000 1.9983 1.9996 419.5056 419.8159 0.0464 -1.0000 -1.0000 0444863 1579734288.60 151.5728 59.9967 32.0000 1.9980 1.9992 419.9549 420.2653 0.0464 -1.0000 -1.0000 0444941 1579734288.70 151.5728 59.9967 32.0000 1.9984 1.9996 420.1440 420.4544 0.0463 -1.0000 -1.0000 0445004 1579734288.80 151.5728 59.9967 32.0000 1.9989 2.0001 419.9462 420.2563 0.0463 -1.0000 -1.0000 0445066 1579734288.90 151.5728 59.9967 32.0000 1.9994 2.0006 419.5669 419.8766 0.0463 -1.0000 -1.0000 0445144 1579734289.00 151.4373 59.9963 32.0000 1.9985 1.9997 419.2707 419.5797 0.0463 -1.0000 -1.0000 0445207 1579734289.10 151.4373 59.9963 32.0000 1.9993 2.0006 419.0878 419.3971 0.0463 -1.0000 -1.0000 0445269 1579734289.20 151.4373 59.9963 32.0000 1.9982 1.9995 419.2156 419.5252 0.0463 -1.0000 -1.0000 0445676 1579734289.30 151.4373 59.9963 32.0000 1.9980 1.9993 419.4436 419.7530 0.0462 -1.0000 -1.0000 0445738 1579734289.40 151.4373 59.9963 32.0000 1.9986 1.9998 419.4206 419.7304 0.0464 -1.0000 -1.0000 0445816 1579734289.50 151.4373 59.9963 32.0000 1.9985 1.9997 419.2953 419.6049 0.0463 -1.0000 -1.0000 0445879 1579734289.60 151.4373 59.9963 32.0000 1.9985 1.9998 419.0222 419.3315 0.0463 -1.0000 -1.0000 0445941 1579734289.70 151.4373 59.9963 32.0000 1.9985 1.9998 419.0697 419.3796 0.0463 -1.0000 -1.0000 0446597 1579734289.80 151.4373 59.9963 32.0000 1.9977 1.9989 419.1687 419.4768 0.0462 -1.0000 -1.0000 0446660 1579734289.90 151.4373 59.9963 32.0000 1.9981 1.9993 419.0590 419.3680 0.0463 -1.0000 -1.0000 0446722 1579734290.00 151.4373 59.9963 32.0000 1.9992 2.0005 418.9693 419.2778 0.0462 -1.0000 -1.0000 0446800 1579734290.10 151.4373 59.9963 32.0000 1.9996 2.0008 418.8668 419.1753 0.0462 -1.0000 -1.0000 0446863 1579734290.20 151.4994 59.9963 32.0000 1.9989 2.0002 418.7748 419.0843 0.0464 -1.0000 -1.0000 0446941 1579734290.30 151.4994 59.9963 32.0000 1.9982 1.9994 419.0232 419.3322 0.0463 -1.0000 -1.0000 0447004 1579734290.40 151.4994 59.9963 32.0000 1.9984 1.9996 419.0174 419.3261 0.0462 -1.0000 -1.0000 0447066 1579734290.50 151.4994 59.9963 32.0000 1.9996 2.0008 418.9572 419.2670 0.0464 -1.0000 -1.0000 0447129 1579734290.60 151.4994 59.9963 32.0000 1.9994 2.0006 418.7882 419.0960 0.0462 -1.0000 -1.0000 0447207 1579734290.70 151.5532 59.9963 32.0000 1.9990 2.0002 418.9596 419.2684 0.0462 -1.0000 -1.0000 0447269 1579734290.80 151.5532 59.9963 32.0000 1.9985 1.9997 419.0852 419.3938 0.0462 -1.0000 -1.0000 0447332 1579734290.90 151.5532 59.9963 32.0000 1.9985 1.9997 419.0560 419.3650 0.0463 -1.0000 -1.0000 0447410 1579734291.00 151.5532 59.9963 32.0000 1.9995 2.0008 418.8629 419.1726 0.0465 -1.0000 -1.0000 0447473 1579734291.10 151.5532 59.9963 32.0000 1.9993 2.0005 418.9116 419.2215 0.0464 -1.0000 -1.0000 0447535 1579734291.20 151.5532 59.9963 32.0000 1.9982 1.9994 418.8888 419.1997 0.0465 -1.0000 -1.0000 0447597 1579734291.30 151.4624 59.9963 32.0000 1.9977 1.9989 419.0178 419.3264 0.0461 -1.0000 -1.0000 0448191 1579734291.40 151.4624 59.9963 32.0000 1.9981 1.9993 419.0228 419.3306 0.0461 -1.0000 -1.0000 0448254 1579734291.50 151.4624 59.9963 32.0000 1.9983 1.9995 418.8469 419.1546 0.0462 -1.0000 -1.0000 0448316 1579734291.60 151.4624 59.9963 32.0000 1.9986 1.9998 418.7058 419.0151 0.0463 -1.0000 -1.0000 0448379 1579734291.70 151.4624 59.9963 32.0000 1.9984 1.9996 418.7858 419.0955 0.0464 -1.0000 -1.0000 0448457 1579734291.80 151.4624 59.9963 32.0000 1.9982 1.9994 418.9292 419.2385 0.0464 -1.0000 -1.0000 0448550 1579734291.90 151.4624 59.9963 32.0000 1.9998 2.0010 419.0029 419.3128 0.0463 -1.0000 -1.0000 0448613 1579734292.00 151.4624 59.9963 32.0000 1.9988 2.0000 418.8008 419.1093 0.0462 -1.0000 -1.0000 0448691 1579734292.10 151.4624 59.9963 32.0000 1.9991 2.0004 418.7558 419.0640 0.0462 -1.0000 -1.0000 0448754 1579734292.20 151.4624 59.9963 32.0000 1.9979 1.9992 418.9640 419.2726 0.0463 -1.0000 -1.0000 0448816 1579734292.30 151.4624 59.9963 32.0000 1.9981 1.9993 419.0786 419.3881 0.0463 -1.0000 -1.0000 0448894 1579734292.40 151.5689 59.9963 32.0000 1.9988 2.0000 419.0595 419.3689 0.0463 -1.0000 -1.0000 0449050 1579734292.50 151.5689 59.9963 32.0000 1.9992 2.0004 418.8435 419.1528 0.0463 -1.0000 -1.0000 0449113 1579734292.60 151.5689 59.9963 32.0000 1.9996 2.0008 418.7569 419.0652 0.0462 -1.0000 -1.0000 0449191 1579734292.70 151.5689 59.9963 32.0000 1.9990 2.0002 418.8696 419.1780 0.0462 -1.0000 -1.0000 0449254 1579734292.80 151.5689 59.9963 32.0000 1.9986 1.9998 419.0485 419.3573 0.0462 -1.0000 -1.0000 0449316 1579734292.90 151.5689 59.9963 32.0000 1.9985 1.9997 419.0502 419.3592 0.0463 -1.0000 -1.0000 0449395 1579734293.00 151.5063 59.9963 32.0000 1.9990 2.0002 418.8614 419.1703 0.0463 -1.0000 -1.0000 0449457 1579734293.10 151.5063 59.9963 32.0000 1.9987 1.9999 418.9028 419.2115 0.0461 -1.0000 -1.0000 0449519 1579734293.20 151.5063 59.9963 32.0000 1.9984 1.9996 418.9016 419.2093 0.0461 -1.0000 -1.0000 0449582 1579734293.30 151.5063 59.9963 32.0000 1.9981 1.9993 419.0513 419.3597 0.0461 -1.0000 -1.0000 0449973 1579734293.40 151.5063 59.9963 32.0000 1.9993 2.0005 418.9665 419.2744 0.0462 -1.0000 -1.0000 0450050 1579734293.50 151.5063 59.9963 32.0000 1.9991 2.0003 418.8157 419.1244 0.0463 -1.0000 -1.0000 0450113 1579734293.60 151.5063 59.9963 32.0000 1.9989 2.0001 418.8841 419.1930 0.0462 -1.0000 -1.0000 0450176 1579734293.70 151.5063 59.9963 32.0000 1.9983 1.9995 419.0251 419.3340 0.0463 -1.0000 -1.0000 0450238 1579734293.80 151.5063 59.9963 32.0000 1.9982 1.9994 419.0682 419.3769 0.0462 -1.0000 -1.0000 0450425 1579734293.90 151.5063 59.9963 32.0000 1.9983 1.9996 418.9866 419.2958 0.0462 -1.0000 -1.0000 0450488 1579734294.00 151.5063 59.9963 32.0000 1.9995 2.0007 418.8834 419.1918 0.0462 -1.0000 -1.0000 0450566 1579734294.10 151.5063 59.9963 32.0000 1.9990 2.0002 419.0410 419.3486 0.0460 -1.0000 -1.0000 0450629 1579734294.20 151.4551 59.9963 32.0000 1.9982 1.9994 419.0573 419.3654 0.0462 -1.0000 -1.0000 0450691 1579734294.30 151.4551 59.9963 32.0000 1.9977 1.9989 418.9593 419.2688 0.0463 -1.0000 -1.0000 0450800 1579734294.40 151.4551 59.9963 32.0000 1.9991 2.0003 418.9031 419.2111 0.0461 -1.0000 -1.0000 0450863 1579734294.50 151.4551 59.9963 32.0000 1.9999 2.0011 418.8157 419.1242 0.0462 -1.0000 -1.0000 0450925 1579734294.60 151.4551 59.9963 32.0000 1.9990 2.0003 418.8966 419.2046 0.0461 -1.0000 -1.0000 0450988 1579734294.70 151.4551 59.9963 32.0000 1.9986 1.9999 419.0186 419.3272 0.0462 -1.0000 -1.0000 0451050 1579734294.80 151.4582 59.9964 32.0000 1.9982 1.9994 419.0965 419.4051 0.0462 -1.0000 -1.0000 0451113 1579734294.90 151.4738 59.9973 32.0000 1.9988 2.0000 418.9481 419.2570 0.0463 -1.0000 -1.0000 0451316 1579734295.00 151.4738 59.9973 32.0000 2.0004 2.0016 418.8249 419.1330 0.0462 -1.0000 -1.0000 0451379 1579734295.10 151.4738 59.9973 32.0000 1.9986 1.9998 418.8600 419.1682 0.0461 -1.0000 -1.0000 0451441 1579734295.20 151.4738 59.9973 32.0000 1.9985 1.9997 418.9348 419.2433 0.0463 -1.0000 -1.0000 0451519 1579734295.30 151.4738 59.9973 32.0000 1.9984 1.9996 419.0351 419.3428 0.0461 -1.0000 -1.0000 0451582 1579734295.40 151.5490 59.9973 32.0000 1.9995 2.0007 418.9742 419.2826 0.0462 -1.0000 -1.0000 0451816 1579734295.50 151.5490 59.9973 32.0000 1.9985 1.9997 418.8241 419.1321 0.0461 -1.0000 -1.0000 0451879 1579734295.60 151.5490 59.9973 32.0000 1.9991 2.0003 418.9026 419.2106 0.0461 -1.0000 -1.0000 0451941 1579734295.70 151.5490 59.9973 32.0000 1.9984 1.9997 419.0207 419.3282 0.0461 -1.0000 -1.0000 0452019 1579734295.80 151.5490 59.9973 32.0000 1.9978 1.9990 419.0211 419.3289 0.0461 -1.0000 -1.0000 0452082 1579734295.90 151.5454 59.9973 32.0000 1.9982 1.9994 419.1036 419.4126 0.0462 -1.0000 -1.0000 0452550 1579734296.00 151.5287 59.9973 32.0000 1.9993 2.0005 418.8085 419.1161 0.0461 -1.0000 -1.0000 0452629 1579734296.10 151.5287 59.9973 32.0000 1.9990 2.0002 418.8259 419.1340 0.0461 -1.0000 -1.0000 0452691 1579734296.20 151.5287 59.9973 32.0000 1.9982 1.9994 418.8867 419.1945 0.0461 -1.0000 -1.0000 0452754 1579734296.30 151.5287 59.9973 32.0000 1.9984 1.9996 418.9372 419.2457 0.0462 -1.0000 -1.0000 0452832 1579734296.40 151.5287 59.9973 32.0000 1.9988 2.0000 418.8301 419.1388 0.0462 -1.0000 -1.0000 0452988 1579734296.50 151.5287 59.9973 32.0000 1.9991 2.0003 418.7605 419.0686 0.0462 -1.0000 -1.0000 0453050 1579734296.60 151.4276 59.9973 32.0000 1.9994 2.0006 418.7616 419.0696 0.0462 -1.0000 -1.0000 0453129 1579734296.70 151.4276 59.9973 32.0000 1.9981 1.9993 418.9481 419.2555 0.0460 -1.0000 -1.0000 0453176 1579734296.80 151.4276 59.9973 32.0000 1.9980 1.9992 419.0467 419.3547 0.0462 -1.0000 -1.0000 0453254 1579734296.90 151.4276 59.9973 32.0000 1.9977 1.9989 418.9227 419.2316 0.0463 -1.0000 -1.0000 0453316 1579734297.00 151.4276 59.9973 32.0000 1.9988 2.0000 418.9102 419.2179 0.0461 -1.0000 -1.0000 0453379 1579734297.10 151.4749 59.9973 32.0000 1.9994 2.0006 418.8749 419.1828 0.0461 -1.0000 -1.0000 0453441 1579734297.20 151.4749 59.9973 32.0000 2.0000 2.0012 418.9318 419.2393 0.0461 -1.0000 -1.0000 0453519 1579734297.30 151.4749 59.9973 32.0000 1.9987 1.9999 419.0282 419.3355 0.0460 -1.0000 -1.0000 0453582 1579734297.40 151.4749 59.9973 32.0000 1.9988 2.0000 419.0245 419.3322 0.0460 -1.0000 -1.0000 0454223 1579734297.50 151.4749 59.9973 32.0000 1.9996 2.0008 418.8546 419.1617 0.0460 -1.0000 -1.0000 0454285 1579734297.60 151.5116 59.9973 32.0000 1.9988 2.0000 418.8847 419.1920 0.0460 -1.0000 -1.0000 0454347 1579734297.70 151.5320 59.9973 32.0000 1.9984 1.9996 419.0466 419.3541 0.0461 -1.0000 -1.0000 0454425 1579734297.80 151.5320 59.9973 32.0000 1.9986 1.9999 418.9775 419.2855 0.0461 -1.0000 -1.0000 0454488 1579734297.90 151.5320 59.9973 32.0000 1.9988 2.0000 418.8365 419.1435 0.0460 -1.0000 -1.0000 0454550 1579734298.00 151.5320 59.9973 32.0000 1.9991 2.0003 418.7723 419.0794 0.0460 -1.0000 -1.0000 0454613 1579734298.10 151.5320 59.9973 32.0000 1.9981 1.9994 418.9266 419.2330 0.0458 -1.0000 -1.0000 0454676 1579734298.20 151.4535 59.9973 32.0000 1.9974 1.9986 418.9962 419.3037 0.0461 -1.0000 -1.0000 0454738 1579734298.30 151.4535 59.9973 32.0000 1.9984 1.9996 418.9395 419.2466 0.0461 -1.0000 -1.0000 0454816 1579734298.40 151.4535 59.9973 32.0000 1.9983 1.9995 418.8446 419.1521 0.0460 -1.0000 -1.0000 0454879 1579734298.50 151.4535 59.9973 32.0000 1.9995 2.0007 418.7155 419.0220 0.0460 -1.0000 -1.0000 0455800 1579734298.60 151.4535 59.9973 32.0000 1.9986 1.9998 419.0492 419.3571 0.0460 -1.0000 -1.0000 0455863 1579734298.70 151.4535 59.9973 32.0000 1.9988 2.0000 419.0919 419.3990 0.0460 -1.0000 -1.0000 0455925 1579734298.80 151.5543 59.9973 32.0000 1.9988 2.0000 419.0138 419.3209 0.0460 -1.0000 -1.0000 0455988 1579734298.90 151.5669 59.9973 32.0000 1.9994 2.0006 418.8197 419.1282 0.0462 -1.0000 -1.0000 0456066 1579734299.00 151.5669 59.9973 32.0000 1.9992 2.0005 418.8259 419.1334 0.0461 -1.0000 -1.0000 0456129 1579734299.10 151.5669 59.9973 32.0000 1.9990 2.0002 418.9187 419.2269 0.0461 -1.0000 -1.0000 0456191 1579734299.20 151.5669 59.9973 32.0000 1.9984 1.9996 419.0353 419.3427 0.0461 -1.0000 -1.0000 0456269 1579734299.30 151.5669 59.9973 32.0000 1.9994 2.0006 419.0115 419.3190 0.0460 -1.0000 -1.0000 0456332 1579734299.40 151.5669 59.9973 32.0000 1.9994 2.0006 418.8606 419.1684 0.0461 -1.0000 -1.0000 0456410 1579734299.50 151.5669 59.9973 32.0000 2.0001 2.0013 418.7988 419.1062 0.0460 -1.0000 -1.0000 0456738 1579734299.60 151.5669 59.9973 32.0000 1.9985 1.9997 418.9928 419.3005 0.0461 -1.0000 -1.0000 0456800 1579734299.70 151.5669 59.9973 32.0000 1.9991 2.0003 418.9801 419.2877 0.0460 -1.0000 -1.0000 0456879 1579734299.80 151.5669 59.9973 32.0000 1.9989 2.0001 418.9252 419.2316 0.0459 -1.0000 -1.0000 0456957 1579734299.90 151.5669 59.9973 32.0000 2.0000 2.0012 418.7997 419.1069 0.0460 -1.0000 -1.0000 0457019 1579734300.00 151.5036 59.9972 32.0000 1.9996 2.0008 418.8912 419.1982 0.0460 -1.0000 -1.0000 0457082 1579734300.10 151.5036 59.9972 32.0000 1.9984 1.9996 419.0796 419.3865 0.0460 -1.0000 -1.0000 0457144 1579734300.20 151.5036 59.9972 32.0000 1.9985 1.9997 418.9937 419.3012 0.0460 -1.0000 -1.0000 0457207 1579734300.30 151.5036 59.9972 32.0000 1.9991 2.0003 418.7979 419.1048 0.0460 -1.0000 -1.0000 0457285 1579734300.40 151.5036 59.9972 32.0000 1.9983 1.9995 418.8482 419.1556 0.0460 -1.0000 -1.0000 0457348 1579734300.50 151.5036 59.9972 32.0000 1.9977 1.9989 418.9877 419.2948 0.0459 -1.0000 -1.0000 0457410 1579734300.60 151.5036 59.9972 32.0000 1.9990 2.0002 418.9574 419.2647 0.0461 -1.0000 -1.0000 0457488 1579734300.70 151.5036 59.9972 32.0000 1.9991 2.0003 418.8265 419.1328 0.0459 -1.0000 -1.0000 0457550 1579734300.80 151.5036 59.9972 32.0000 1.9986 1.9998 418.9014 419.2077 0.0459 -1.0000 -1.0000 0457613 1579734300.90 151.5036 59.9972 32.0000 1.9976 1.9988 419.0248 419.3316 0.0459 -1.0000 -1.0000 0457676 1579734301.00 151.5036 59.9972 32.0000 1.9987 1.9999 419.0915 419.3984 0.0459 -1.0000 -1.0000 0457738 1579734301.10 151.5036 59.9972 32.0000 1.9991 2.0003 418.9774 419.2840 0.0460 -1.0000 -1.0000 0457800 1579734301.20 151.5197 59.9972 32.0000 1.9996 2.0008 418.8667 419.1733 0.0459 -1.0000 -1.0000 0457879 1579734301.30 151.5821 59.9972 32.0000 1.9984 1.9996 418.9998 419.3051 0.0457 -1.0000 -1.0000 0457941 1579734301.40 151.5821 59.9972 32.0000 1.9982 1.9994 419.0930 419.3995 0.0459 -1.0000 -1.0000 0458019 1579734301.50 151.5821 59.9972 32.0000 1.9984 1.9996 419.1291 419.4362 0.0460 -1.0000 -1.0000 0458082 1579734301.60 151.5821 59.9972 32.0000 1.9996 2.0008 418.9812 419.2883 0.0459 -1.0000 -1.0000 0458207 1579734301.70 151.5821 59.9972 32.0000 1.9992 2.0004 418.7876 419.0938 0.0459 -1.0000 -1.0000 0458269 1579734301.80 151.5821 59.9972 32.0000 1.9990 2.0002 418.8704 419.1782 0.0461 -1.0000 -1.0000 0458332 1579734301.90 151.5821 59.9972 32.0000 1.9984 1.9996 418.8603 419.1675 0.0460 -1.0000 -1.0000 0458394 1579734302.00 151.5821 59.9972 32.0000 1.9990 2.0002 418.9348 419.2417 0.0460 -1.0000 -1.0000 0458472 1579734302.10 151.5821 59.9972 32.0000 1.9988 2.0000 418.9548 419.2612 0.0459 -1.0000 -1.0000 0458707 1579734302.20 151.5821 59.9972 32.0000 1.9990 2.0002 418.8282 419.1342 0.0459 -1.0000 -1.0000 0458769 1579734302.30 151.5821 59.9972 32.0000 1.9983 1.9995 418.9920 419.2985 0.0459 -1.0000 -1.0000 0458832 1579734302.40 151.5821 59.9972 32.0000 1.9982 1.9994 419.1101 419.4165 0.0459 -1.0000 -1.0000 0458894 1579734302.50 151.5821 59.9972 32.0000 1.9990 2.0002 419.0551 419.3600 0.0457 -1.0000 -1.0000 0458957 1579734302.60 151.5277 59.9972 32.0000 1.9993 2.0005 418.7904 419.0962 0.0459 -1.0000 -1.0000 0459300 1579734302.70 151.5277 59.9972 32.0000 1.9987 1.9999 419.0153 419.3219 0.0459 -1.0000 -1.0000 0459363 1579734302.80 151.5277 59.9972 32.0000 1.9979 1.9991 419.0411 419.3473 0.0458 -1.0000 -1.0000 0459425 1579734302.90 151.5277 59.9972 32.0000 1.9982 1.9994 418.9560 419.2623 0.0459 -1.0000 -1.0000 0459504 1579734303.00 151.5277 59.9972 32.0000 1.9988 2.0000 418.8973 419.2048 0.0461 -1.0000 -1.0000 0459566 1579734303.10 151.4690 59.9972 32.0000 1.9987 1.9999 418.8972 419.2033 0.0458 -1.0000 -1.0000 0459707 1579734303.20 151.4415 59.9972 32.0000 1.9976 1.9988 418.9862 419.2917 0.0458 -1.0000 -1.0000 0459769 1579734303.30 151.4415 59.9972 32.0000 1.9990 2.0002 419.0622 419.3684 0.0458 -1.0000 -1.0000 0459832 1579734303.40 151.4415 59.9972 32.0000 1.9996 2.0008 418.8848 419.1903 0.0458 -1.0000 -1.0000 0459910 1579734303.50 151.4415 59.9972 32.0000 1.9995 2.0007 418.8202 419.1264 0.0459 -1.0000 -1.0000 0459973 1579734303.60 151.4415 59.9972 32.0000 1.9991 2.0003 418.8686 419.1755 0.0459 -1.0000 -1.0000 0500035 1579734303.70 151.5342 59.9972 32.0000 1.9994 2.0006 418.8084 419.1150 0.0459 -1.0000 -1.0000 0500113 1579734303.80 151.5342 59.9972 32.0000 1.9980 1.9992 419.0688 419.3752 0.0459 -1.0000 -1.0000 0500176 1579734303.90 151.5342 59.9972 32.0000 1.9986 1.9998 418.9547 419.2606 0.0458 -1.0000 -1.0000 0500238 1579734304.00 151.5342 59.9972 32.0000 1.9994 2.0006 418.9467 419.2533 0.0459 -1.0000 -1.0000 0500300 1579734304.10 151.5342 59.9972 32.0000 1.9987 1.9999 418.7638 419.0695 0.0457 -1.0000 -1.0000 0500363 1579734304.20 151.5330 59.9972 32.0000 1.9988 2.0000 418.9845 419.2898 0.0457 -1.0000 -1.0000 0500550 1579734304.30 151.5313 59.9972 32.0000 1.9983 1.9995 418.9979 419.3041 0.0459 -1.0000 -1.0000 0500629 1579734304.40 151.5313 59.9972 32.0000 1.9991 2.0003 418.8397 419.1454 0.0457 -1.0000 -1.0000 0500707 1579734304.50 151.5313 59.9972 32.0000 1.9991 2.0003 418.8129 419.1187 0.0459 -1.0000 -1.0000 0500769 1579734304.60 151.5313 59.9972 32.0000 1.9980 1.9992 419.0187 419.3243 0.0458 -1.0000 -1.0000 0500832 1579734304.70 151.5313 59.9972 32.0000 1.9975 1.9987 419.0150 419.3220 0.0460 -1.0000 -1.0000 0501082 1579734304.80 151.4682 59.9974 32.0000 1.9980 1.9992 418.9922 419.2981 0.0457 -1.0000 -1.0000 0501144 1579734304.90 151.4682 59.9974 32.0000 1.9988 2.0000 418.8406 419.1467 0.0458 -1.0000 -1.0000 0501222 1579734305.00 151.4682 59.9974 32.0000 1.9988 2.0000 418.7763 419.0820 0.0458 -1.0000 -1.0000 0501285 1579734305.10 151.4682 59.9974 32.0000 1.9982 1.9994 418.8892 419.1949 0.0458 -1.0000 -1.0000 0501347 1579734305.20 151.4682 59.9974 32.0000 1.9982 1.9994 419.0256 419.3315 0.0458 -1.0000 -1.0000 0501472 1579734305.30 151.4682 59.9974 32.0000 1.9986 1.9998 418.8885 419.1939 0.0458 -1.0000 -1.0000 0501535 1579734305.40 151.4765 59.9974 32.0000 1.9993 2.0005 418.8337 419.1398 0.0458 -1.0000 -1.0000 0501613 1579734305.50 151.4784 59.9974 32.0000 1.9989 2.0002 418.9901 419.2953 0.0457 -1.0000 -1.0000 0501675 1579734305.60 151.4784 59.9974 32.0000 1.9978 1.9991 419.1207 419.4271 0.0458 -1.0000 -1.0000 0501738 1579734305.70 151.4784 59.9974 32.0000 1.9999 2.0011 418.9494 419.2551 0.0458 -1.0000 -1.0000 0501988 1579734305.80 151.4784 59.9974 32.0000 1.9989 2.0001 418.8378 419.1427 0.0457 -1.0000 -1.0000 0502035 1579734305.90 151.4784 59.9974 32.0000 1.9990 2.0002 418.7700 419.0761 0.0458 -1.0000 -1.0000 0502113 1579734306.00 151.5347 59.9974 32.0000 1.9988 2.0000 418.8099 419.1152 0.0457 -1.0000 -1.0000 0502175 1579734306.10 151.5419 59.9974 32.0000 1.9982 1.9994 418.9680 419.2737 0.0458 -1.0000 -1.0000 0502238 1579734306.20 151.5419 59.9974 32.0000 1.9985 1.9997 419.0732 419.3797 0.0459 -1.0000 -1.0000 0502988 1579734306.30 151.5419 59.9974 32.0000 1.9986 1.9998 418.9747 419.2815 0.0460 -1.0000 -1.0000 0503050 1579734306.40 151.5419 59.9974 32.0000 1.9988 2.0000 418.8304 419.1361 0.0458 -1.0000 -1.0000 0503113 1579734306.50 151.5419 59.9974 32.0000 1.9981 1.9993 419.0406 419.3468 0.0458 -1.0000 -1.0000 0503191 1579734306.60 151.5419 59.9974 32.0000 1.9980 1.9992 419.0005 419.3066 0.0459 -1.0000 -1.0000 0503254 1579734306.70 151.5248 59.9974 32.0000 1.9980 1.9992 419.0289 419.3352 0.0459 -1.0000 -1.0000 0503316 1579734306.80 151.5248 59.9974 32.0000 1.9988 2.0000 418.7822 419.0892 0.0460 -1.0000 -1.0000 0503379 1579734306.90 151.5248 59.9974 32.0000 1.9991 2.0003 418.8390 419.1448 0.0457 -1.0000 -1.0000 0503457 1579734307.00 151.5248 59.9974 32.0000 1.9979 1.9991 418.9696 419.2753 0.0458 -1.0000 -1.0000 0503519 1579734307.10 151.5248 59.9974 32.0000 1.9979 1.9991 419.0339 419.3401 0.0458 -1.0000 -1.0000 0503582 1579734307.20 151.5248 59.9974 32.0000 1.9989 2.0001 418.8835 419.1894 0.0458 -1.0000 -1.0000 0503660 1579734307.30 151.4614 59.9974 32.0000 1.9993 2.0005 418.8210 419.1270 0.0458 -1.0000 -1.0000 0503722 1579734307.40 151.4614 59.9974 32.0000 1.9994 2.0006 418.8841 419.1894 0.0458 -1.0000 -1.0000 0503785 1579734307.50 151.4614 59.9974 32.0000 1.9984 1.9996 418.9759 419.2823 0.0459 -1.0000 -1.0000 0503863 1579734307.60 151.4614 59.9974 32.0000 1.9987 1.9999 418.9470 419.2534 0.0459 -1.0000 -1.0000 0503910 1579734307.70 151.4614 59.9974 32.0000 1.9995 2.0007 418.8104 419.1163 0.0458 -1.0000 -1.0000 0504051 1579734307.80 151.4680 59.9974 32.0000 1.9991 2.0003 418.8127 419.1181 0.0458 -1.0000 -1.0000 0504113 1579734307.90 151.4680 59.9974 32.0000 1.9988 2.0000 418.8322 419.1376 0.0458 -1.0000 -1.0000 0504175 1579734308.00 151.4680 59.9974 32.0000 1.9981 1.9993 418.9860 419.2917 0.0458 -1.0000 -1.0000 0504254 1579734308.10 151.4680 59.9974 32.0000 1.9986 1.9998 418.9707 419.2770 0.0459 -1.0000 -1.0000 0504316 1579734308.20 151.4680 59.9974 32.0000 1.9993 2.0005 418.9983 419.3047 0.0459 -1.0000 -1.0000 0504379 1579734308.30 151.4816 59.9974 32.0000 1.9992 2.0004 418.8657 419.1716 0.0458 -1.0000 -1.0000 0505066 1579734308.40 151.5157 59.9974 32.0000 1.9994 2.0006 418.9196 419.2244 0.0456 -1.0000 -1.0000 0505129 1579734308.50 151.5157 59.9974 32.0000 1.9988 2.0000 419.0722 419.3768 0.0457 -1.0000 -1.0000 0505191 1579734308.60 151.5157 59.9974 32.0000 1.9984 1.9996 419.0528 419.3590 0.0458 -1.0000 -1.0000 0505269 1579734308.70 151.5157 59.9974 32.0000 1.9991 2.0003 419.0018 419.3080 0.0459 -1.0000 -1.0000 0505332 1579734308.80 151.5157 59.9974 32.0000 1.9994 2.0006 418.9838 419.2893 0.0457 -1.0000 -1.0000 0505395 1579734308.90 151.5360 59.9974 32.0000 1.9986 1.9998 418.9913 419.2975 0.0459 -1.0000 -1.0000 0505473 1579734309.00 151.5360 59.9974 32.0000 1.9987 1.9999 419.0168 419.3232 0.0458 -1.0000 -1.0000 0505535 1579734309.10 151.5360 59.9974 32.0000 1.9985 1.9997 418.9219 419.2278 0.0459 -1.0000 -1.0000 0505598 1579734309.20 151.5360 59.9974 32.0000 1.9995 2.0007 418.8724 419.1793 0.0459 -1.0000 -1.0000 0505660 1579734309.30 151.5360 59.9974 32.0000 1.9992 2.0004 418.8710 419.1773 0.0459 -1.0000 -1.0000 0505910 1579734309.40 151.5360 59.9974 32.0000 1.9977 1.9989 419.0250 419.3299 0.0457 -1.0000 -1.0000 0505988 1579734309.50 151.5360 59.9974 32.0000 1.9977 1.9989 419.0500 419.3563 0.0458 -1.0000 -1.0000 0506051 1579734309.60 151.5360 59.9974 32.0000 1.9985 1.9997 418.9644 419.2709 0.0460 -1.0000 -1.0000 0506113 1579734309.70 151.5360 59.9974 32.0000 1.9995 2.0007 418.7903 419.0954 0.0457 -1.0000 -1.0000 0506175 1579734309.80 151.5360 59.9974 32.0000 1.9996 2.0008 418.8800 419.1855 0.0458 -1.0000 -1.0000 0506238 1579734309.90 151.5360 59.9974 32.0000 1.9981 1.9993 419.0030 419.3090 0.0458 -1.0000 -1.0000 0506301 1579734310.00 151.4459 59.9969 32.0000 1.9983 1.9995 419.0476 419.3536 0.0458 -1.0000 -1.0000 0506379 1579734310.10 151.4459 59.9969 32.0000 1.9991 2.0003 418.8703 419.1757 0.0458 -1.0000 -1.0000 0506441 1579734310.20 151.4459 59.9969 32.0000 1.9990 2.0002 418.7589 419.0647 0.0458 -1.0000 -1.0000 0506504 1579734310.30 151.4459 59.9969 32.0000 1.9988 2.0000 418.9048 419.2108 0.0459 -1.0000 -1.0000 0506582 1579734310.40 151.4459 59.9969 32.0000 1.9984 1.9997 419.0425 419.3485 0.0458 -1.0000 -1.0000 0506644 1579734310.50 151.5060 59.9969 32.0000 1.9986 1.9998 418.9842 419.2895 0.0457 -1.0000 -1.0000 0506707 1579734310.60 151.5060 59.9969 32.0000 1.9989 2.0001 418.9013 419.2063 0.0457 -1.0000 -1.0000 0506785 1579734310.70 151.5060 59.9969 32.0000 1.9993 2.0005 418.8026 419.1086 0.0459 -1.0000 -1.0000 0506847 1579734310.80 151.5060 59.9969 32.0000 1.9990 2.0002 418.7995 419.1054 0.0458 -1.0000 -1.0000 0506910 1579734310.90 151.5060 59.9969 32.0000 1.9990 2.0002 418.8651 419.1711 0.0459 -1.0000 -1.0000 0506972 1579734311.00 151.5060 59.9969 32.0000 1.9987 1.9999 418.9913 419.2983 0.0460 -1.0000 -1.0000 0507035 1579734311.10 151.5534 59.9969 32.0000 1.9992 2.0004 418.8388 419.1452 0.0458 -1.0000 -1.0000 0507097 1579734311.20 151.5534 59.9969 32.0000 1.9992 2.0004 418.8121 419.1173 0.0457 -1.0000 -1.0000 0507191 1579734311.30 151.5534 59.9969 32.0000 1.9983 1.9995 418.9683 419.2740 0.0458 -1.0000 -1.0000 0507254 1579734311.40 151.5534 59.9969 32.0000 1.9976 1.9988 419.0962 419.4023 0.0459 -1.0000 -1.0000 0507488 1579734311.50 151.5534 59.9969 32.0000 1.9984 1.9996 418.9404 419.2465 0.0458 -1.0000 -1.0000 0507551 1579734311.60 151.5214 59.9969 32.0000 1.9989 2.0001 418.8339 419.1391 0.0457 -1.0000 -1.0000 0507613 1579734311.70 151.4789 59.9969 32.0000 1.9993 2.0005 418.7919 419.0970 0.0457 -1.0000 -1.0000 0507675 1579734311.80 151.4789 59.9969 32.0000 1.9986 1.9998 418.8740 419.1801 0.0458 -1.0000 -1.0000 0507738 1579734311.90 151.4789 59.9969 32.0000 1.9980 1.9992 418.9739 419.2793 0.0458 -1.0000 -1.0000 0508222 1579734312.00 151.4789 59.9969 32.0000 1.9978 1.9990 418.9934 419.2989 0.0457 -1.0000 -1.0000 0508285 1579734312.10 151.4789 59.9969 32.0000 1.9990 2.0002 418.7915 419.0971 0.0458 -1.0000 -1.0000 0508347 1579734312.20 151.4789 59.9969 32.0000 1.9995 2.0007 418.8047 419.1106 0.0459 -1.0000 -1.0000 0508410 1579734312.30 151.4789 59.9969 32.0000 1.9982 1.9994 418.9640 419.2701 0.0458 -1.0000 -1.0000 0508488 1579734312.40 151.4789 59.9969 32.0000 1.9982 1.9994 419.0095 419.3157 0.0459 -1.0000 -1.0000 0508722 1579734312.50 151.4789 59.9969 32.0000 1.9983 1.9995 418.9347 419.2407 0.0458 -1.0000 -1.0000 0508785 1579734312.60 151.4789 59.9969 32.0000 1.9985 1.9997 418.8567 419.1620 0.0458 -1.0000 -1.0000 0508847 1579734312.70 151.4659 59.9969 32.0000 1.9990 2.0002 418.7955 419.1017 0.0459 -1.0000 -1.0000 0508910 1579734312.80 151.4499 59.9969 32.0000 1.9986 1.9998 418.9581 419.2642 0.0458 -1.0000 -1.0000 0508988 1579734312.90 151.4499 59.9969 32.0000 1.9986 1.9998 419.0704 419.3763 0.0458 -1.0000 -1.0000 0509222 1579734313.00 151.4499 59.9969 32.0000 1.9991 2.0003 418.9060 419.2116 0.0458 -1.0000 -1.0000 0509285 1579734313.10 151.4553 59.9969 32.0000 1.9984 1.9996 418.8338 419.1400 0.0458 -1.0000 -1.0000 0509347 1579734313.20 151.4683 59.9969 32.0000 1.9986 1.9998 418.9644 419.2700 0.0458 -1.0000 -1.0000 0509425 1579734313.30 151.6059 59.9969 32.0000 1.9989 2.0001 419.0347 419.3410 0.0458 -1.0000 -1.0000 0509488 1579734313.40 151.6059 59.9969 32.0000 1.9991 2.0003 418.9689 419.2742 0.0458 -1.0000 -1.0000 0509722 1579734313.50 151.6059 59.9969 32.0000 1.9993 2.0005 418.7750 419.0806 0.0458 -1.0000 -1.0000 0509785 1579734313.60 151.6059 59.9969 32.0000 1.9997 2.0009 418.9432 419.2490 0.0458 -1.0000 -1.0000 0509847 1579734313.70 151.6059 59.9969 32.0000 1.9987 1.9999 419.0412 419.3465 0.0457 -1.0000 -1.0000 0509925 1579734313.80 151.4293 59.9969 32.0000 1.9985 1.9997 419.1437 419.4501 0.0459 -1.0000 -1.0000 0509988 1579734313.90 151.4293 59.9969 32.0000 1.9989 2.0001 419.0856 419.3916 0.0458 -1.0000 -1.0000 0510254 1579734314.00 151.4293 59.9969 32.0000 1.9990 2.0002 418.8790 419.1850 0.0458 -1.0000 -1.0000 0510332 1579734314.10 151.4293 59.9969 32.0000 1.9993 2.0005 418.8411 419.1472 0.0458 -1.0000 -1.0000 0510394 1579734314.20 151.4293 59.9969 32.0000 1.9989 2.0001 418.8679 419.1738 0.0458 -1.0000 -1.0000 0510457 1579734314.30 151.4374 59.9969 32.0000 1.9984 1.9996 418.8421 419.1474 0.0457 -1.0000 -1.0000 0510535 1579734314.40 151.4594 59.9969 32.0000 1.9991 2.0003 418.8420 419.1472 0.0457 -1.0000 -1.0000 0510597 1579734314.50 151.4594 59.9969 32.0000 1.9998 2.0010 418.8062 419.1110 0.0457 -1.0000 -1.0000 0510722 1579734314.60 151.4594 59.9969 32.0000 1.9988 2.0000 418.9654 419.2716 0.0459 -1.0000 -1.0000 0510785 1579734314.70 151.4594 59.9969 32.0000 1.9991 2.0003 419.0343 419.3407 0.0459 -1.0000 -1.0000 0510847 1579734314.80 151.4594 59.9969 32.0000 1.9997 2.0009 419.1010 419.4077 0.0459 -1.0000 -1.0000 0510910 1579734314.90 151.4918 59.9970 32.0000 1.9994 2.0006 418.9854 419.2911 0.0458 -1.0000 -1.0000 0510988 1579734315.00 151.4918 59.9970 32.0000 1.9998 2.0010 419.0064 419.3125 0.0458 -1.0000 -1.0000 0511222 1579734315.10 151.4918 59.9970 32.0000 2.0002 2.0014 418.9233 419.2294 0.0458 -1.0000 -1.0000 0511285 1579734315.20 151.4918 59.9970 32.0000 1.9996 2.0008 418.9665 419.2722 0.0457 -1.0000 -1.0000 0511347 1579734315.30 151.4918 59.9970 32.0000 1.9984 1.9996 419.1136 419.4190 0.0457 -1.0000 -1.0000 0511410 1579734315.40 151.5147 59.9970 32.0000 1.9999 2.0011 419.0348 419.3406 0.0458 -1.0000 -1.0000 0511488 1579734315.50 151.5231 59.9970 32.0000 1.9999 2.0011 418.8809 419.1869 0.0459 -1.0000 -1.0000 0511973 1579734315.60 151.5231 59.9970 32.0000 1.9990 2.0002 418.9578 419.2630 0.0456 -1.0000 -1.0000 0512035 1579734315.70 151.5231 59.9970 32.0000 1.9979 1.9991 419.0180 419.3236 0.0458 -1.0000 -1.0000 0512113 1579734315.80 151.5231 59.9970 32.0000 1.9988 2.0000 418.9495 419.2556 0.0458 -1.0000 -1.0000 0512175 1579734315.90 151.5243 59.9970 32.0000 1.9993 2.0005 418.7979 419.1036 0.0458 -1.0000 -1.0000 0512238 1579734316.00 151.5642 59.9970 32.0000 1.9995 2.0007 418.7958 419.1014 0.0458 -1.0000 -1.0000 0512472 1579734316.10 151.5642 59.9970 32.0000 1.9992 2.0004 418.9114 419.2176 0.0459 -1.0000 -1.0000 0512535 1579734316.20 151.5642 59.9970 32.0000 1.9985 1.9997 419.0161 419.3214 0.0457 -1.0000 -1.0000 0512597 1579734316.30 151.5642 59.9970 32.0000 1.9979 1.9991 419.0202 419.3269 0.0459 -1.0000 -1.0000 0512660 1579734316.40 151.5642 59.9970 32.0000 1.9989 2.0001 418.9521 419.2576 0.0457 -1.0000 -1.0000 0512722 1579734316.50 151.5642 59.9970 32.0000 1.9994 2.0006 418.7546 419.0605 0.0458 -1.0000 -1.0000 0512957 1579734316.60 151.5642 59.9970 32.0000 1.9988 2.0000 418.9353 419.2416 0.0459 -1.0000 -1.0000 0513035 1579734316.70 151.5642 59.9970 32.0000 1.9984 1.9996 418.9747 419.2804 0.0457 -1.0000 -1.0000 0513097 1579734316.80 151.5642 59.9970 32.0000 1.9979 1.9991 419.0772 419.3828 0.0458 -1.0000 -1.0000 0513160 1579734316.90 151.5642 59.9970 32.0000 1.9980 1.9992 418.8783 419.1835 0.0457 -1.0000 -1.0000 0513222 1579734317.00 151.5118 59.9970 32.0000 1.9992 2.0004 418.6926 418.9983 0.0459 -1.0000 -1.0000 0513457 1579734317.10 151.4472 59.9970 32.0000 1.9989 2.0002 418.7544 419.0610 0.0459 -1.0000 -1.0000 0513519 1579734317.20 151.4472 59.9970 32.0000 1.9984 1.9996 418.8391 419.1449 0.0458 -1.0000 -1.0000 0513597 1579734317.30 151.4472 59.9970 32.0000 1.9977 1.9989 418.9483 419.2528 0.0456 -1.0000 -1.0000 0513660 1579734317.40 151.4472 59.9970 32.0000 1.9982 1.9994 419.0072 419.3126 0.0457 -1.0000 -1.0000 0513738 1579734317.50 151.4472 59.9970 32.0000 1.9991 2.0003 418.9567 419.2622 0.0458 -1.0000 -1.0000 0513816 1579734317.60 151.5148 59.9970 32.0000 1.9988 2.0000 419.0571 419.3629 0.0458 -1.0000 -1.0000 0513879 1579734317.70 151.5148 59.9970 32.0000 1.9988 2.0000 418.8071 419.1128 0.0457 -1.0000 -1.0000 0513957 1579734317.80 151.5148 59.9970 32.0000 1.9987 1.9999 419.0454 419.3506 0.0457 -1.0000 -1.0000 0514019 1579734317.90 151.5148 59.9970 32.0000 1.9985 1.9997 419.1439 419.4497 0.0458 -1.0000 -1.0000 0514082 1579734318.00 151.5148 59.9970 32.0000 1.9993 2.0005 418.9872 419.2924 0.0458 -1.0000 -1.0000 0514144 1579734318.10 151.5578 59.9970 32.0000 1.9998 2.0010 418.8200 419.1256 0.0458 -1.0000 -1.0000 0514847 1579734318.20 151.5578 59.9970 32.0000 1.9991 2.0003 418.7970 419.1021 0.0457 -1.0000 -1.0000 0514910 1579734318.30 151.5578 59.9970 32.0000 1.9978 1.9990 418.9934 419.2994 0.0458 -1.0000 -1.0000 0514972 1579734318.40 151.5578 59.9970 32.0000 1.9985 1.9997 419.0310 419.3371 0.0458 -1.0000 -1.0000 0515035 1579734318.50 151.5578 59.9970 32.0000 1.9990 2.0002 418.8872 419.1923 0.0457 -1.0000 -1.0000 0515113 1579734318.60 151.5578 59.9970 32.0000 1.9997 2.0009 418.8625 419.1684 0.0459 -1.0000 -1.0000 0515175 1579734318.70 151.5105 59.9970 32.0000 1.9988 2.0000 418.8684 419.1746 0.0458 -1.0000 -1.0000 0515238 1579734318.80 151.5105 59.9970 32.0000 1.9989 2.0001 418.9227 419.2286 0.0458 -1.0000 -1.0000 0515300 1579734318.90 151.5105 59.9970 32.0000 1.9994 2.0006 418.9366 419.2435 0.0459 -1.0000 -1.0000 0515379 1579734319.00 151.5105 59.9970 32.0000 1.9991 2.0003 418.8028 419.1085 0.0457 -1.0000 -1.0000 0515441 1579734319.10 151.5105 59.9970 32.0000 1.9988 2.0000 418.8604 419.1663 0.0459 -1.0000 -1.0000 0515504 1579734319.20 151.4826 59.9970 32.0000 1.9978 1.9990 419.1049 419.4102 0.0457 -1.0000 -1.0000 0515582 1579734319.30 151.4500 59.9970 32.0000 1.9981 1.9993 419.0090 419.3152 0.0459 -1.0000 -1.0000 0515644 1579734319.40 151.4500 59.9970 32.0000 1.9991 2.0003 418.9634 419.2693 0.0458 -1.0000 -1.0000 0515707 1579734319.50 151.4500 59.9970 32.0000 1.9997 2.0009 418.9594 419.2647 0.0458 -1.0000 -1.0000 0515769 1579734319.60 151.4500 59.9970 32.0000 1.9991 2.0003 418.8427 419.1489 0.0459 -1.0000 -1.0000 0516300 1579734319.70 151.4500 59.9970 32.0000 1.9988 2.0000 418.9937 419.2990 0.0457 -1.0000 -1.0000 0516550 1579734319.80 151.4440 59.9971 32.0000 1.9984 1.9996 419.1154 419.4210 0.0458 -1.0000 -1.0000 0516613 1579734319.90 151.4440 59.9971 32.0000 1.9987 1.9999 418.9799 419.2855 0.0457 -1.0000 -1.0000 0516675 1579734320.00 151.4440 59.9971 32.0000 1.9994 2.0006 418.7422 419.0478 0.0458 -1.0000 -1.0000 0516754 1579734320.10 151.4440 59.9971 32.0000 1.9990 2.0002 419.0081 419.3135 0.0458 -1.0000 -1.0000 0516816 1579734320.20 151.4440 59.9971 32.0000 1.9983 1.9995 419.0519 419.3581 0.0458 -1.0000 -1.0000 0516879 1579734320.30 151.4440 59.9971 32.0000 1.9983 1.9995 418.9136 419.2187 0.0457 -1.0000 -1.0000 0516957 1579734320.40 151.4440 59.9971 32.0000 1.9988 2.0000 418.8630 419.1682 0.0458 -1.0000 -1.0000 0517019 1579734320.50 151.4440 59.9971 32.0000 1.9983 1.9995 418.7343 419.0397 0.0457 -1.0000 -1.0000 0517082 1579734320.60 151.4440 59.9971 32.0000 1.9983 1.9995 418.8171 419.1217 0.0457 -1.0000 -1.0000 0517160 1579734320.70 151.4440 59.9971 32.0000 1.9989 2.0001 419.0918 419.3983 0.0459 -1.0000 -1.0000 0517222 1579734320.80 151.4440 59.9971 32.0000 1.9985 1.9997 419.0114 419.3169 0.0457 -1.0000 -1.0000 0517285 1579734320.90 151.4440 59.9971 32.0000 1.9985 1.9997 418.8580 419.1641 0.0459 -1.0000 -1.0000 0517347 1579734321.00 151.4440 59.9971 32.0000 1.9989 2.0001 418.7880 419.0933 0.0457 -1.0000 -1.0000 0517410 1579734321.10 151.5295 59.9971 32.0000 1.9984 1.9996 418.9843 419.2894 0.0457 -1.0000 -1.0000 0517473 1579734321.20 151.5295 59.9971 32.0000 1.9981 1.9993 419.0525 419.3577 0.0457 -1.0000 -1.0000 0517550 1579734321.30 151.5295 59.9971 32.0000 1.9980 1.9992 419.0713 419.3775 0.0459 -1.0000 -1.0000 0517613 1579734321.40 151.4131 59.9971 32.0000 1.9999 2.0011 418.7547 419.0613 0.0460 -1.0000 -1.0000 0517691 1579734321.50 151.4131 59.9971 32.0000 1.9995 2.0007 418.8734 419.1778 0.0456 -1.0000 -1.0000 0517754 1579734321.60 151.4131 59.9971 32.0000 1.9992 2.0004 418.8658 419.1716 0.0457 -1.0000 -1.0000 0518222 1579734321.70 151.4131 59.9971 32.0000 1.9980 1.9992 419.0175 419.3226 0.0457 -1.0000 -1.0000 0518300 1579734321.80 151.4131 59.9971 32.0000 1.9992 2.0004 419.0937 419.3991 0.0457 -1.0000 -1.0000 0518363 1579734321.90 151.4131 59.9971 32.0000 1.9987 1.9999 418.8318 419.1377 0.0458 -1.0000 -1.0000 0518425 1579734322.00 151.4131 59.9971 32.0000 1.9996 2.0008 418.7998 419.1050 0.0457 -1.0000 -1.0000 0518504 1579734322.10 151.4131 59.9971 32.0000 1.9991 2.0003 419.0216 419.3279 0.0459 -1.0000 -1.0000 0518566 1579734322.20 151.4194 59.9971 32.0000 1.9990 2.0002 418.9926 419.2988 0.0458 -1.0000 -1.0000 0518691 1579734322.30 151.4815 59.9971 32.0000 1.9991 2.0003 418.9642 419.2696 0.0457 -1.0000 -1.0000 0518769 1579734322.40 151.4815 59.9971 32.0000 1.9994 2.0006 418.8496 419.1550 0.0458 -1.0000 -1.0000 0518832 1579734322.50 151.4815 59.9971 32.0000 1.9992 2.0004 418.9221 419.2281 0.0458 -1.0000 -1.0000 0518894 1579734322.60 151.4815 59.9971 32.0000 1.9988 2.0000 419.0658 419.3714 0.0457 -1.0000 -1.0000 0518957 1579734322.70 151.4815 59.9971 32.0000 1.9989 2.0001 419.0532 419.3594 0.0459 -1.0000 -1.0000 0519019 1579734322.80 151.4815 59.9971 32.0000 1.9993 2.0005 419.0733 419.3792 0.0458 -1.0000 -1.0000 0519082 1579734322.90 151.4815 59.9971 32.0000 1.9989 2.0001 418.8767 419.1824 0.0458 -1.0000 -1.0000 0519160 1579734323.00 151.4815 59.9971 32.0000 1.9991 2.0003 418.9407 419.2467 0.0458 -1.0000 -1.0000 0519222 1579734323.10 151.4815 59.9971 32.0000 1.9988 2.0000 418.9580 419.2635 0.0457 -1.0000 -1.0000 0519285 1579734323.20 151.4815 59.9971 32.0000 1.9982 1.9994 419.0309 419.3368 0.0458 -1.0000 -1.0000 0519566 1579734323.30 151.5065 59.9971 32.0000 1.9988 2.0000 418.8607 419.1660 0.0457 -1.0000 -1.0000 0519629 1579734323.40 151.4407 59.9971 32.0000 1.9998 2.0010 418.7821 419.0869 0.0457 -1.0000 -1.0000 0519707 1579734323.50 151.4407 59.9971 32.0000 1.9986 1.9998 418.9427 419.2489 0.0459 -1.0000 -1.0000 0519770 1579734323.60 151.4407 59.9971 32.0000 1.9978 1.9990 419.0267 419.3323 0.0458 -1.0000 -1.0000 0519832 1579734323.70 151.4407 59.9971 32.0000 1.9990 2.0002 418.9781 419.2837 0.0457 -1.0000 -1.0000 0519910 1579734323.80 151.4407 59.9971 32.0000 1.9990 2.0002 418.8888 419.1930 0.0456 -1.0000 -1.0000 0519973 1579734323.90 151.4768 59.9971 32.0000 1.9989 2.0001 418.6829 418.9885 0.0458 -1.0000 -1.0000 0520035 1579734324.00 151.4768 59.9971 32.0000 1.9986 1.9998 418.8873 419.1930 0.0458 -1.0000 -1.0000 0520097 1579734324.10 151.4768 59.9971 32.0000 1.9985 1.9997 418.9240 419.2296 0.0458 -1.0000 -1.0000 0520160 1579734324.20 151.4768 59.9971 32.0000 1.9988 2.0000 419.1342 419.4410 0.0459 -1.0000 -1.0000 0520363 1579734324.30 151.4768 59.9971 32.0000 1.9991 2.0003 418.9550 419.2604 0.0457 -1.0000 -1.0000 0520425 1579734324.40 151.5394 59.9971 32.0000 1.9987 1.9999 418.9071 419.2121 0.0457 -1.0000 -1.0000 0520488 1579734324.50 151.5588 59.9971 32.0000 1.9982 1.9994 418.9031 419.2088 0.0458 -1.0000 -1.0000 0520566 1579734324.60 151.5588 59.9971 32.0000 1.9973 1.9985 419.0496 419.3548 0.0457 -1.0000 -1.0000 0520629 1579734324.70 151.5588 59.9971 32.0000 1.9990 2.0002 418.9500 419.2554 0.0458 -1.0000 -1.0000 0520832 1579734324.80 151.5588 59.9971 32.0000 1.9990 2.0002 418.8510 419.1569 0.0458 -1.0000 -1.0000 0520894 1579734324.90 151.5588 59.9971 32.0000 1.9991 2.0003 418.7872 419.0922 0.0457 -1.0000 -1.0000 0520957 1579734325.00 151.5653 59.9968 32.0000 1.9986 1.9998 418.9126 419.2177 0.0457 -1.0000 -1.0000 0521019 1579734325.10 151.5653 59.9968 32.0000 1.9984 1.9996 418.9889 419.2946 0.0458 -1.0000 -1.0000 0521097 1579734325.20 151.5653 59.9968 32.0000 1.9990 2.0002 418.8373 419.1430 0.0457 -1.0000 -1.0000 0521332 1579734325.30 151.5653 59.9968 32.0000 1.9989 2.0001 418.8432 419.1480 0.0457 -1.0000 -1.0000 0521395 1579734325.40 151.5653 59.9968 32.0000 1.9985 1.9997 418.9426 419.2481 0.0458 -1.0000 -1.0000 0521457 1579734325.50 151.5093 59.9968 32.0000 1.9973 1.9985 418.9764 419.2825 0.0458 -1.0000 -1.0000 0521519 1579734325.60 151.5031 59.9968 32.0000 1.9992 2.0004 418.7787 419.0839 0.0457 -1.0000 -1.0000 0521582 1579734325.70 151.5031 59.9968 32.0000 1.9982 1.9994 418.7669 419.0722 0.0458 -1.0000 -1.0000 0521660 1579734325.80 151.5031 59.9968 32.0000 1.9994 2.0006 418.7727 419.0779 0.0457 -1.0000 -1.0000 0522035 1579734325.90 151.5031 59.9968 32.0000 1.9986 1.9998 419.0013 419.3061 0.0456 -1.0000 -1.0000 0522097 1579734326.00 151.5031 59.9968 32.0000 1.9980 1.9992 418.9891 419.2953 0.0458 -1.0000 -1.0000 0522175 1579734326.10 151.5031 59.9968 32.0000 1.9985 1.9997 418.9758 419.2811 0.0457 -1.0000 -1.0000 0522238 1579734326.20 151.5031 59.9968 32.0000 1.9990 2.0002 418.8701 419.1765 0.0459 -1.0000 -1.0000 0522300 1579734326.30 151.5031 59.9968 32.0000 1.9991 2.0003 418.8612 419.1670 0.0458 -1.0000 -1.0000 0522738 1579734326.40 151.5031 59.9968 32.0000 1.9990 2.0002 418.9795 419.2849 0.0457 -1.0000 -1.0000 0522800 1579734326.50 151.5031 59.9968 32.0000 1.9993 2.0005 419.0776 419.3838 0.0458 -1.0000 -1.0000 0522863 1579734326.60 151.4723 59.9968 32.0000 1.9989 2.0001 419.0005 419.3054 0.0457 -1.0000 -1.0000 0522941 1579734326.70 151.4700 59.9968 32.0000 1.9996 2.0008 418.7579 419.0632 0.0457 -1.0000 -1.0000 0523004 1579734326.80 151.4700 59.9968 32.0000 1.9995 2.0007 418.8801 419.1861 0.0459 -1.0000 -1.0000 0523066 1579734326.90 151.4700 59.9968 32.0000 1.9991 2.0003 418.9884 419.2936 0.0457 -1.0000 -1.0000 0523144 1579734327.00 151.4700 59.9968 32.0000 1.9985 1.9997 419.0479 419.3528 0.0457 -1.0000 -1.0000 0523207 1579734327.10 151.4776 59.9968 32.0000 1.9989 2.0001 418.8887 419.1942 0.0458 -1.0000 -1.0000 0523269 1579734327.20 151.5042 59.9968 32.0000 1.9992 2.0004 418.7193 419.0257 0.0458 -1.0000 -1.0000 0523332 1579734327.30 151.5042 59.9968 32.0000 1.9988 2.0000 418.7154 419.0201 0.0457 -1.0000 -1.0000 0523457 1579734327.40 151.5042 59.9968 32.0000 1.9987 1.9999 418.9865 419.2913 0.0457 -1.0000 -1.0000 0523535 1579734327.50 151.5042 59.9968 32.0000 1.9985 1.9997 419.0424 419.3483 0.0458 -1.0000 -1.0000 0523597 1579734327.60 151.5042 59.9968 32.0000 1.9988 2.0000 418.9177 419.2230 0.0458 -1.0000 -1.0000 0523660 1579734327.70 151.4574 59.9968 32.0000 1.9990 2.0002 418.7409 419.0459 0.0457 -1.0000 -1.0000 0523738 1579734327.80 151.4574 59.9968 32.0000 1.9983 1.9995 418.9668 419.2724 0.0458 -1.0000 -1.0000 0523972 1579734327.90 151.4574 59.9968 32.0000 1.9982 1.9994 419.0784 419.3845 0.0458 -1.0000 -1.0000 0524035 1579734328.00 151.4574 59.9968 32.0000 1.9984 1.9996 419.0177 419.3236 0.0458 -1.0000 -1.0000 0524113 1579734328.10 151.4574 59.9968 32.0000 1.9984 1.9996 418.8201 419.1259 0.0458 -1.0000 -1.0000 0524175 1579734328.20 151.4575 59.9968 32.0000 1.9989 2.0001 418.7981 419.1038 0.0458 -1.0000 -1.0000 0524222 1579734328.30 151.4576 59.9968 32.0000 1.9988 2.0000 418.9639 419.2700 0.0458 -1.0000 -1.0000 0525222 1579734328.40 151.4576 59.9968 32.0000 1.9992 2.0004 419.0013 419.3070 0.0457 -1.0000 -1.0000 0525285 1579734328.50 151.4576 59.9968 32.0000 1.9991 2.0003 418.9824 419.2886 0.0459 -1.0000 -1.0000 0525347 1579734328.60 151.4576 59.9968 32.0000 1.9995 2.0007 418.9318 419.2379 0.0458 -1.0000 -1.0000 0525425 1579734328.70 151.4576 59.9968 32.0000 1.9997 2.0009 418.7990 419.1051 0.0458 -1.0000 -1.0000 0525488 1579734328.80 151.4576 59.9968 32.0000 1.9993 2.0005 418.7563 419.0620 0.0458 -1.0000 -1.0000 0525551 1579734328.90 151.4576 59.9968 32.0000 1.9988 2.0000 418.9204 419.2258 0.0458 -1.0000 -1.0000 0525613 1579734329.00 151.4576 59.9968 32.0000 1.9994 2.0006 418.9333 419.2398 0.0459 -1.0000 -1.0000 0525675 1579734329.10 151.4576 59.9968 32.0000 1.9991 2.0003 418.7849 419.0909 0.0458 -1.0000 -1.0000 0525738 1579734329.20 151.4576 59.9968 32.0000 1.9987 1.9999 418.8664 419.1714 0.0456 -1.0000 -1.0000 0525816 1579734329.30 151.4576 59.9968 32.0000 1.9988 2.0000 418.9588 419.2630 0.0456 -1.0000 -1.0000 0525879 1579734329.40 151.5080 59.9968 32.0000 1.9985 1.9997 419.0755 419.3805 0.0457 -1.0000 -1.0000 0525957 1579734329.50 151.5080 59.9968 32.0000 1.9990 2.0002 418.9014 419.2064 0.0457 -1.0000 -1.0000 0526019 1579734329.60 151.5080 59.9968 32.0000 1.9989 2.0001 418.7628 419.0681 0.0458 -1.0000 -1.0000 0526082 1579734329.70 151.5080 59.9968 32.0000 1.9982 1.9994 418.8834 419.1889 0.0457 -1.0000 -1.0000 0526160 1579734329.80 151.5080 59.9968 32.0000 1.9990 2.0002 419.1386 419.4441 0.0458 -1.0000 -1.0000 0526207 1579734329.90 151.5647 59.9964 32.0000 1.9989 2.0001 419.1040 419.4111 0.0460 -1.0000 -1.0000 0526285 1579734330.00 151.5647 59.9964 32.0000 1.9990 2.0002 418.9536 419.2601 0.0459 -1.0000 -1.0000 0526347 1579734330.10 151.5647 59.9964 32.0000 1.9992 2.0004 418.9031 419.2098 0.0460 -1.0000 -1.0000 0526410 1579734330.20 151.4373 59.9964 32.0000 1.9979 1.9991 419.0695 419.3757 0.0458 -1.0000 -1.0000 0526472 1579734330.30 151.4455 59.9964 32.0000 1.9984 1.9996 419.0314 419.3370 0.0458 -1.0000 -1.0000 0526550 1579734330.40 151.4455 59.9964 32.0000 1.9983 1.9995 418.8867 419.1929 0.0458 -1.0000 -1.0000 0526613 1579734330.50 151.4455 59.9964 32.0000 1.9993 2.0005 418.7917 419.0984 0.0460 -1.0000 -1.0000 0526675 1579734330.60 151.4455 59.9964 32.0000 1.9988 2.0000 418.8396 419.1457 0.0457 -1.0000 -1.0000 0526754 1579734330.70 151.4455 59.9964 32.0000 1.9986 1.9998 419.0251 419.3308 0.0458 -1.0000 -1.0000 0526816 1579734330.80 151.4455 59.9964 32.0000 1.9987 1.9999 418.8876 419.1927 0.0458 -1.0000 -1.0000 0526879 1579734330.90 151.4455 59.9964 32.0000 1.9989 2.0001 418.8307 419.1375 0.0459 -1.0000 -1.0000 0527254 1579734331.00 151.4455 59.9964 32.0000 1.9995 2.0007 418.7539 419.0603 0.0459 -1.0000 -1.0000 0527316 1579734331.10 151.4455 59.9964 32.0000 1.9991 2.0003 418.8176 419.1223 0.0457 -1.0000 -1.0000 0527379 1579734331.20 151.4455 59.9964 32.0000 1.9987 1.9999 419.0176 419.3229 0.0457 -1.0000 -1.0000 0527457 1579734331.30 151.4455 59.9964 32.0000 1.9988 2.0000 418.9839 419.2887 0.0456 -1.0000 -1.0000 0527519 1579734331.40 151.4455 59.9964 32.0000 1.9987 1.9999 418.8645 419.1692 0.0457 -1.0000 -1.0000 0527754 1579734331.50 151.4594 59.9964 32.0000 1.9987 1.9999 418.7566 419.0619 0.0457 -1.0000 -1.0000 0527816 1579734331.60 151.4606 59.9964 32.0000 1.9991 2.0003 418.8451 419.1508 0.0459 -1.0000 -1.0000 0527879 1579734331.70 151.4606 59.9964 32.0000 1.9982 1.9994 419.0313 419.3370 0.0459 -1.0000 -1.0000 0527957 1579734331.80 151.4606 59.9964 32.0000 1.9986 1.9998 419.0637 419.3705 0.0459 -1.0000 -1.0000 0528019 1579734331.90 151.4606 59.9964 32.0000 1.9983 1.9995 418.8935 419.1997 0.0459 -1.0000 -1.0000 0528238 1579734332.00 151.5580 59.9964 32.0000 1.9995 2.0008 418.8279 419.1341 0.0459 -1.0000 -1.0000 0528316 1579734332.10 151.5580 59.9964 32.0000 1.9990 2.0002 418.7989 419.1048 0.0458 -1.0000 -1.0000 0528379 1579734332.20 151.5422 59.9964 32.0000 1.9984 1.9996 418.8153 419.1214 0.0459 -1.0000 -1.0000 0528441 1579734332.30 151.5422 59.9964 32.0000 1.9986 1.9998 419.0036 419.3099 0.0459 -1.0000 -1.0000 0528519 1579734332.40 151.5422 59.9964 32.0000 1.9991 2.0003 418.7924 419.0982 0.0458 -1.0000 -1.0000 0528582 1579734332.50 151.5422 59.9964 32.0000 1.9995 2.0007 418.7324 419.0378 0.0458 -1.0000 -1.0000 0528644 1579734332.60 151.5422 59.9964 32.0000 1.9988 2.0000 418.9203 419.2264 0.0459 -1.0000 -1.0000 0528722 1579734332.70 151.5149 59.9964 32.0000 1.9977 1.9989 419.0746 419.3811 0.0459 -1.0000 -1.0000 0528785 1579734332.80 151.4765 59.9964 32.0000 1.9978 1.9990 419.0931 419.3994 0.0459 -1.0000 -1.0000 0528847 1579734332.90 151.4765 59.9964 32.0000 1.9984 1.9996 418.9751 419.2814 0.0459 -1.0000 -1.0000 0528910 1579734333.00 151.4765 59.9964 32.0000 1.9989 2.0001 418.8712 419.1769 0.0457 -1.0000 -1.0000 0529285 1579734333.10 151.4765 59.9964 32.0000 1.9993 2.0005 418.8134 419.1190 0.0458 -1.0000 -1.0000 0529347 1579734333.20 151.4765 59.9964 32.0000 1.9990 2.0002 418.9131 419.2190 0.0458 -1.0000 -1.0000 0529425 1579734333.30 151.4615 59.9964 32.0000 1.9990 2.0002 419.0215 419.3276 0.0458 -1.0000 -1.0000 0529488 1579734333.40 151.4615 59.9964 32.0000 1.9990 2.0002 418.7740 419.0793 0.0458 -1.0000 -1.0000 0529566 1579734333.50 151.4615 59.9964 32.0000 1.9993 2.0005 418.8244 419.1305 0.0458 -1.0000 -1.0000 0529629 1579734333.60 151.4615 59.9964 32.0000 1.9991 2.0003 418.8726 419.1781 0.0458 -1.0000 -1.0000 0529691 1579734333.70 151.4615 59.9964 32.0000 1.9978 1.9990 419.0511 419.3565 0.0458 -1.0000 -1.0000 0529754 1579734333.80 151.5264 59.9964 32.0000 1.9985 1.9997 418.9620 419.2682 0.0458 -1.0000 -1.0000 0529816 1579734333.90 151.5673 59.9964 32.0000 1.9992 2.0004 418.8902 419.1958 0.0458 -1.0000 -1.0000 0529879 1579734334.00 151.5673 59.9964 32.0000 1.9993 2.0005 418.8637 419.1698 0.0459 -1.0000 -1.0000 0530316 1579734334.10 151.5673 59.9964 32.0000 1.9994 2.0006 418.9201 419.2264 0.0459 -1.0000 -1.0000 0530379 1579734334.20 151.5673 59.9964 32.0000 1.9985 1.9997 419.0129 419.3193 0.0459 -1.0000 -1.0000 0530441 1579734334.30 151.5673 59.9964 32.0000 1.9992 2.0004 418.9993 419.3039 0.0457 -1.0000 -1.0000 0530519 1579734334.40 151.5673 59.9964 32.0000 1.9996 2.0008 418.8609 419.1669 0.0458 -1.0000 -1.0000 0530582 1579734334.50 151.5673 59.9964 32.0000 1.9990 2.0002 418.8845 419.1898 0.0457 -1.0000 -1.0000 0530816 1579734334.60 151.5673 59.9964 32.0000 1.9977 1.9989 419.0498 419.3553 0.0458 -1.0000 -1.0000 0530894 1579734334.70 151.5673 59.9964 32.0000 1.9989 2.0001 418.9446 419.2509 0.0458 -1.0000 -1.0000 0530957 1579734334.80 151.5673 59.9964 32.0000 1.9994 2.0006 418.9281 419.2342 0.0459 -1.0000 -1.0000 0531004 1579734334.90 151.5340 59.9964 32.0000 1.9998 2.0010 418.8409 419.1471 0.0458 -1.0000 -1.0000 0531082 1579734335.00 151.5340 59.9964 32.0000 1.9995 2.0007 418.8987 419.2041 0.0457 -1.0000 -1.0000 0531472 1579734335.10 151.5340 59.9964 32.0000 1.9987 1.9999 419.0164 419.3223 0.0459 -1.0000 -1.0000 0531535 1579734335.20 151.5340 59.9964 32.0000 1.9985 1.9997 419.1005 419.4076 0.0460 -1.0000 -1.0000 0531597 1579734335.30 151.5340 59.9964 32.0000 1.9982 1.9994 418.9782 419.2847 0.0459 -1.0000 -1.0000 0531675 1579734335.40 151.5340 59.9964 32.0000 1.9994 2.0006 418.9307 419.2373 0.0459 -1.0000 -1.0000 0531754 1579734335.50 151.4087 59.9958 32.0000 1.9993 2.0005 418.8458 419.1511 0.0457 -1.0000 -1.0000 0531972 1579734335.60 151.4169 59.9958 32.0000 1.9997 2.0009 418.9669 419.2719 0.0457 -1.0000 -1.0000 0532035 1579734335.70 151.4169 59.9958 32.0000 1.9986 1.9998 419.0451 419.3517 0.0459 -1.0000 -1.0000 0532113 1579734335.80 151.4169 59.9958 32.0000 1.9989 2.0001 419.0079 419.3136 0.0458 -1.0000 -1.0000 0532175 1579734335.90 151.4169 59.9958 32.0000 1.9994 2.0006 418.8391 419.1449 0.0459 -1.0000 -1.0000 0532238 1579734336.00 151.5512 59.9958 32.0000 1.9994 2.0006 418.8158 419.1216 0.0458 -1.0000 -1.0000 0532316 1579734336.10 151.5512 59.9958 32.0000 1.9997 2.0009 418.9596 419.2656 0.0458 -1.0000 -1.0000 0532488 1579734336.20 151.5512 59.9958 32.0000 1.9981 1.9993 419.1160 419.4230 0.0460 -1.0000 -1.0000 0532550 1579734336.30 151.5512 59.9958 32.0000 1.9991 2.0003 419.0493 419.3557 0.0459 -1.0000 -1.0000 0532629 1579734336.40 151.5512 59.9958 32.0000 1.9995 2.0007 418.8258 419.1321 0.0459 -1.0000 -1.0000 0532691 1579734336.50 151.5486 59.9958 32.0000 1.9990 2.0002 418.8162 419.1214 0.0457 -1.0000 -1.0000 0532754 1579734336.60 151.5209 59.9958 32.0000 1.9987 1.9999 418.8984 419.2042 0.0459 -1.0000 -1.0000 0533050 1579734336.70 151.5209 59.9958 32.0000 1.9980 1.9992 418.9933 419.3003 0.0459 -1.0000 -1.0000 0533113 1579734336.80 151.5209 59.9958 32.0000 1.9991 2.0003 418.8440 419.1507 0.0460 -1.0000 -1.0000 0533175 1579734336.90 151.5209 59.9958 32.0000 1.9987 1.9999 418.8524 419.1585 0.0458 -1.0000 -1.0000 0533238 1579734337.00 151.5209 59.9958 32.0000 1.9991 2.0003 418.9054 419.2121 0.0459 -1.0000 -1.0000 0533300 1579734337.10 151.4654 59.9958 32.0000 1.9981 1.9993 419.0685 419.3748 0.0459 -1.0000 -1.0000 0534082 1579734337.20 151.4654 59.9958 32.0000 1.9981 1.9993 419.1109 419.4185 0.0460 -1.0000 -1.0000 0534160 1579734337.30 151.4654 59.9958 32.0000 1.9988 2.0000 419.0461 419.3535 0.0461 -1.0000 -1.0000 0534222 1579734337.40 151.4654 59.9958 32.0000 1.9988 2.0000 418.8212 419.1278 0.0459 -1.0000 -1.0000 0534300 1579734337.50 151.4654 59.9958 32.0000 1.9997 2.0009 418.8441 419.1505 0.0459 -1.0000 -1.0000 0534363 1579734337.60 151.4867 59.9958 32.0000 1.9981 1.9993 419.0832 419.3902 0.0459 -1.0000 -1.0000 0534425 1579734337.70 151.4953 59.9958 32.0000 1.9984 1.9996 419.0852 419.3913 0.0458 -1.0000 -1.0000 0534488 1579734337.80 151.4953 59.9958 32.0000 1.9986 1.9998 418.9215 419.2278 0.0459 -1.0000 -1.0000 0534566 1579734337.90 151.4953 59.9958 32.0000 1.9999 2.0011 418.7798 419.0855 0.0458 -1.0000 -1.0000 0534613 1579734338.00 151.4953 59.9958 32.0000 1.9993 2.0005 418.9911 419.2970 0.0458 -1.0000 -1.0000 0534691 1579734338.10 151.4953 59.9958 32.0000 1.9984 1.9996 418.9996 419.3043 0.0457 -1.0000 -1.0000 0534754 1579734338.20 151.4565 59.9958 32.0000 1.9986 1.9998 419.0444 419.3500 0.0457 -1.0000 -1.0000 0534816 1579734338.30 151.4556 59.9958 32.0000 1.9991 2.0003 418.9863 419.2921 0.0458 -1.0000 -1.0000 0534894 1579734338.40 151.4556 59.9958 32.0000 1.9997 2.0009 418.8093 419.1150 0.0458 -1.0000 -1.0000 0534957 1579734338.50 151.4556 59.9958 32.0000 1.9992 2.0004 418.8279 419.1342 0.0458 -1.0000 -1.0000 0535019 1579734338.60 151.4556 59.9958 32.0000 1.9978 1.9990 418.9986 419.3053 0.0460 -1.0000 -1.0000 0535097 1579734338.70 151.5013 59.9958 32.0000 1.9980 1.9992 419.1400 419.4473 0.0460 -1.0000 -1.0000 0535160 1579734338.80 151.5470 59.9958 32.0000 1.9978 1.9990 419.0375 419.3443 0.0459 -1.0000 -1.0000 0535222 1579734338.90 151.5470 59.9958 32.0000 1.9984 1.9996 418.9410 419.2465 0.0457 -1.0000 -1.0000 0535285 1579734339.00 151.5470 59.9958 32.0000 1.9986 1.9998 418.8068 419.1136 0.0459 -1.0000 -1.0000 0535347 1579734339.10 151.5470 59.9958 32.0000 1.9985 1.9997 418.9778 419.2847 0.0461 -1.0000 -1.0000 0535410 1579734339.20 151.5470 59.9958 32.0000 1.9989 2.0001 419.0926 419.3999 0.0459 -1.0000 -1.0000 0535488 1579734339.30 151.5470 59.9958 32.0000 1.9990 2.0002 419.0340 419.3398 0.0458 -1.0000 -1.0000 0535551 1579734339.40 151.5470 59.9958 32.0000 1.9988 2.0000 418.9381 419.2441 0.0458 -1.0000 -1.0000 0535629 1579734339.50 151.5470 59.9958 32.0000 1.9990 2.0002 418.8371 419.1427 0.0458 -1.0000 -1.0000 0535691 1579734339.60 151.5470 59.9958 32.0000 1.9985 1.9997 418.9103 419.2166 0.0459 -1.0000 -1.0000 0535754 1579734339.70 151.5470 59.9958 32.0000 1.9981 1.9993 419.0006 419.3067 0.0458 -1.0000 -1.0000 0535816 1579734339.80 151.5470 59.9958 32.0000 1.9988 2.0000 419.0521 419.3592 0.0460 -1.0000 -1.0000 0535879 1579734339.90 151.4398 59.9966 32.0000 1.9998 2.0010 418.9640 419.2709 0.0459 -1.0000 -1.0000 0535941 1579734340.00 151.4398 59.9966 32.0000 1.9998 2.0010 418.8947 419.2007 0.0458 -1.0000 -1.0000 0536019 1579734340.10 151.4398 59.9966 32.0000 1.9992 2.0004 419.0858 419.3923 0.0459 -1.0000 -1.0000 0536082 1579734340.20 151.4398 59.9966 32.0000 1.9989 2.0001 418.9839 419.2907 0.0459 -1.0000 -1.0000 0536504 1579734340.30 151.4398 59.9966 32.0000 1.9987 1.9999 418.9833 419.2893 0.0458 -1.0000 -1.0000 0536582 1579734340.40 151.4398 59.9966 32.0000 1.9996 2.0008 418.9208 419.2283 0.0461 -1.0000 -1.0000 0536644 1579734340.50 151.4398 59.9966 32.0000 1.9991 2.0003 418.9003 419.2059 0.0458 -1.0000 -1.0000 0536707 1579734340.60 151.4398 59.9966 32.0000 1.9985 1.9997 418.9508 419.2563 0.0458 -1.0000 -1.0000 0536785 1579734340.70 151.4398 59.9966 32.0000 1.9987 1.9999 419.0963 419.4030 0.0459 -1.0000 -1.0000 0537004 1579734340.80 151.5410 59.9966 32.0000 2.0000 2.0012 418.9922 419.2978 0.0458 -1.0000 -1.0000 0537066 1579734340.90 151.5410 59.9966 32.0000 1.9995 2.0007 418.8163 419.1222 0.0458 -1.0000 -1.0000 0537144 1579734341.00 151.5410 59.9966 32.0000 1.9992 2.0004 418.8023 419.1073 0.0457 -1.0000 -1.0000 0537207 1579734341.10 151.5410 59.9966 32.0000 1.9989 2.0001 419.0198 419.3261 0.0459 -1.0000 -1.0000 0537269 1579734341.20 151.5734 59.9966 32.0000 1.9987 2.0000 418.9407 419.2473 0.0459 -1.0000 -1.0000 0537504 1579734341.30 151.5820 59.9966 32.0000 1.9995 2.0007 418.9096 419.2161 0.0459 -1.0000 -1.0000 0537566 1579734341.40 151.5820 59.9966 32.0000 1.9998 2.0010 418.8063 419.1123 0.0459 -1.0000 -1.0000 0537645 1579734341.50 151.5820 59.9966 32.0000 1.9985 1.9997 418.9499 419.2570 0.0460 -1.0000 -1.0000 0537707 1579734341.60 151.5749 59.9966 32.0000 1.9985 1.9997 419.0800 419.3861 0.0458 -1.0000 -1.0000 0537769 1579734341.70 151.5749 59.9966 32.0000 1.9987 1.9999 418.9972 419.3036 0.0459 -1.0000 -1.0000 0538004 1579734341.80 151.5749 59.9966 32.0000 1.9989 2.0001 419.0255 419.3316 0.0458 -1.0000 -1.0000 0538066 1579734341.90 151.5749 59.9966 32.0000 1.9994 2.0006 418.9139 419.2193 0.0458 -1.0000 -1.0000 0538129 1579734342.00 151.5500 59.9966 32.0000 1.9990 2.0002 418.8397 419.1461 0.0459 -1.0000 -1.0000 0538207 1579734342.10 151.4206 59.9966 32.0000 1.9989 2.0001 418.9457 419.2524 0.0460 -1.0000 -1.0000 0538269 1579734342.20 151.4206 59.9966 32.0000 1.9985 1.9997 419.0398 419.3460 0.0458 -1.0000 -1.0000 0538488 1579734342.30 151.4206 59.9966 32.0000 1.9991 2.0003 419.0084 419.3145 0.0459 -1.0000 -1.0000 0538566 1579734342.40 151.4206 59.9966 32.0000 1.9996 2.0008 418.8257 419.1322 0.0459 -1.0000 -1.0000 0538629 1579734342.50 151.4206 59.9966 32.0000 1.9990 2.0002 418.8330 419.1390 0.0459 -1.0000 -1.0000 0538691 1579734342.60 151.4759 59.9966 32.0000 1.9996 2.0008 418.9842 419.2902 0.0458 -1.0000 -1.0000 0538754 1579734342.70 151.4759 59.9966 32.0000 1.9987 1.9999 419.0676 419.3734 0.0458 -1.0000 -1.0000 0538988 1579734342.80 151.4759 59.9966 32.0000 1.9987 1.9999 419.0765 419.3830 0.0458 -1.0000 -1.0000 0539050 1579734342.90 151.4759 59.9966 32.0000 1.9989 2.0001 418.8983 419.2042 0.0458 -1.0000 -1.0000 0539113 1579734343.00 151.4759 59.9966 32.0000 1.9998 2.0010 418.8559 419.1620 0.0459 -1.0000 -1.0000 0539175 1579734343.10 151.5006 59.9966 32.0000 1.9997 2.0009 418.8416 419.1475 0.0458 -1.0000 -1.0000 0539238 1579734343.20 151.6132 59.9966 32.0000 1.9987 1.9999 419.0677 419.3737 0.0459 -1.0000 -1.0000 0539754 1579734343.30 151.6132 59.9966 32.0000 1.9985 1.9997 419.0609 419.3675 0.0459 -1.0000 -1.0000 0539816 1579734343.40 151.6132 59.9966 32.0000 1.9994 2.0006 418.9806 419.2874 0.0460 -1.0000 -1.0000 0539895 1579734343.50 151.6132 59.9966 32.0000 2.0002 2.0014 418.7923 419.0988 0.0459 -1.0000 -1.0000 0539957 1579734343.60 151.6132 59.9966 32.0000 1.9991 2.0003 418.9479 419.2541 0.0459 -1.0000 -1.0000 0540019 1579734343.70 151.5758 59.9966 32.0000 1.9988 2.0000 419.1059 419.4120 0.0457 -1.0000 -1.0000 0540082 1579734343.80 151.5758 59.9966 32.0000 1.9986 1.9998 418.9809 419.2867 0.0459 -1.0000 -1.0000 0540769 1579734343.90 151.5758 59.9966 32.0000 1.9991 2.0003 418.7984 419.1047 0.0459 -1.0000 -1.0000 0540832 1579734344.00 151.5758 59.9966 32.0000 1.9995 2.0007 418.7766 419.0829 0.0458 -1.0000 -1.0000 0540910 1579734344.10 151.5758 59.9966 32.0000 1.9991 2.0003 418.8470 419.1528 0.0459 -1.0000 -1.0000 0540972 1579734344.20 151.4875 59.9966 32.0000 1.9987 1.9999 419.0810 419.3871 0.0458 -1.0000 -1.0000 0541035 1579734344.30 151.4464 59.9966 32.0000 1.9983 1.9995 419.0123 419.3188 0.0459 -1.0000 -1.0000 0541097 1579734344.40 151.4464 59.9966 32.0000 1.9996 2.0008 418.8375 419.1439 0.0459 -1.0000 -1.0000 0541160 1579734344.50 151.4464 59.9966 32.0000 1.9995 2.0007 418.7811 419.0867 0.0458 -1.0000 -1.0000 0541222 1579734344.60 151.4464 59.9966 32.0000 1.9987 1.9999 419.0713 419.3769 0.0457 -1.0000 -1.0000 0541332 1579734344.70 151.4464 59.9966 32.0000 1.9983 1.9995 419.0389 419.3449 0.0459 -1.0000 -1.0000 0541395 1579734344.80 151.5225 59.9968 32.0000 1.9987 1.9999 419.0597 419.3654 0.0458 -1.0000 -1.0000 0541457 1579734344.90 151.5225 59.9968 32.0000 1.9995 2.0007 418.7351 419.0412 0.0458 -1.0000 -1.0000 0541535 1579734345.00 151.5225 59.9968 32.0000 1.9996 2.0008 418.8128 419.1177 0.0456 -1.0000 -1.0000 0541597 1579734345.10 151.5225 59.9968 32.0000 1.9982 1.9994 419.0412 419.3466 0.0458 -1.0000 -1.0000 0541660 1579734345.20 151.5225 59.9968 32.0000 1.9985 1.9997 419.0553 419.3613 0.0458 -1.0000 -1.0000 0541738 1579734345.30 151.4897 59.9968 32.0000 1.9994 2.0006 418.9705 419.2769 0.0459 -1.0000 -1.0000 0541801 1579734345.40 151.4897 59.9968 32.0000 1.9988 2.0000 418.8666 419.1723 0.0458 -1.0000 -1.0000 0541863 1579734345.50 151.4897 59.9968 32.0000 1.9997 2.0009 418.7882 419.0942 0.0459 -1.0000 -1.0000 0541925 1579734345.60 151.4897 59.9968 32.0000 1.9986 1.9998 418.8874 419.1941 0.0459 -1.0000 -1.0000 0541988 1579734345.70 151.4897 59.9968 32.0000 1.9987 1.9999 418.9704 419.2755 0.0457 -1.0000 -1.0000 0542066 1579734345.80 151.4897 59.9968 32.0000 1.9991 2.0003 418.8023 419.1081 0.0458 -1.0000 -1.0000 0542129 1579734345.90 151.4897 59.9968 32.0000 1.9991 2.0003 418.7184 419.0243 0.0458 -1.0000 -1.0000 0542191 1579734346.00 151.4897 59.9968 32.0000 1.9985 1.9997 418.8451 419.1515 0.0459 -1.0000 -1.0000 0542269 1579734346.10 151.4897 59.9968 32.0000 1.9983 1.9996 418.9955 419.3020 0.0459 -1.0000 -1.0000 0542332 1579734346.20 151.4897 59.9968 32.0000 1.9988 2.0000 418.9497 419.2554 0.0457 -1.0000 -1.0000 0542394 1579734346.30 151.4897 59.9968 32.0000 1.9982 1.9994 419.0280 419.3336 0.0458 -1.0000 -1.0000 0542472 1579734346.40 151.4897 59.9968 32.0000 1.9997 2.0009 418.8673 419.1736 0.0459 -1.0000 -1.0000 0542566 1579734346.50 151.4725 59.9968 32.0000 1.9993 2.0005 418.8021 419.1082 0.0459 -1.0000 -1.0000 0542629 1579734346.60 151.4725 59.9968 32.0000 1.9988 2.0000 418.9381 419.2444 0.0459 -1.0000 -1.0000 0542691 1579734346.70 151.4725 59.9968 32.0000 1.9988 2.0000 419.0527 419.3594 0.0459 -1.0000 -1.0000 0542769 1579734346.80 151.4725 59.9968 32.0000 1.9991 2.0003 418.8071 419.1127 0.0458 -1.0000 -1.0000 0542832 1579734346.90 151.4725 59.9968 32.0000 2.0002 2.0014 418.7453 419.0506 0.0458 -1.0000 -1.0000 0543316 1579734347.00 151.4725 59.9968 32.0000 1.9998 2.0010 418.9035 419.2097 0.0459 -1.0000 -1.0000 0543379 1579734347.10 151.5077 59.9968 32.0000 1.9999 2.0011 418.9966 419.3025 0.0458 -1.0000 -1.0000 0543441 1579734347.20 151.5293 59.9968 32.0000 1.9999 2.0011 418.8774 419.1840 0.0459 -1.0000 -1.0000 0543519 1579734347.30 151.5293 59.9968 32.0000 2.0003 2.0015 418.7883 419.0943 0.0459 -1.0000 -1.0000 0543582 1579734347.40 151.5293 59.9968 32.0000 1.9993 2.0005 418.8586 419.1652 0.0459 -1.0000 -1.0000 0543769 1579734347.50 151.5293 59.9968 32.0000 1.9982 1.9994 418.9416 419.2473 0.0458 -1.0000 -1.0000 0543832 1579734347.60 151.5293 59.9968 32.0000 1.9984 1.9996 418.9553 419.2616 0.0459 -1.0000 -1.0000 0543895 1579734347.70 151.5259 59.9968 32.0000 1.9991 2.0003 418.8327 419.1400 0.0461 -1.0000 -1.0000 0543972 1579734347.80 151.5259 59.9968 32.0000 2.0000 2.0012 418.7971 419.1027 0.0458 -1.0000 -1.0000 0544035 1579734347.90 151.5259 59.9968 32.0000 1.9983 1.9995 418.9686 419.2745 0.0458 -1.0000 -1.0000 0544254 1579734348.00 151.5259 59.9968 32.0000 1.9981 1.9993 418.9985 419.3043 0.0458 -1.0000 -1.0000 0544332 1579734348.10 151.5259 59.9968 32.0000 1.9986 1.9998 418.8735 419.1797 0.0458 -1.0000 -1.0000 0544394 1579734348.20 151.5076 59.9968 32.0000 2.0003 2.0015 418.7820 419.0879 0.0459 -1.0000 -1.0000 0544457 1579734348.30 151.4759 59.9968 32.0000 1.9985 1.9997 418.9047 419.2113 0.0459 -1.0000 -1.0000 0544519 1579734348.40 151.4759 59.9968 32.0000 1.9992 2.0004 418.9759 419.2815 0.0458 -1.0000 -1.0000 0545004 1579734348.50 151.4759 59.9968 32.0000 1.9987 1.9999 418.9866 419.2929 0.0459 -1.0000 -1.0000 0545066 1579734348.60 151.4759 59.9968 32.0000 1.9988 2.0001 418.9489 419.2549 0.0458 -1.0000 -1.0000 0545129 1579734348.70 151.4759 59.9968 32.0000 1.9991 2.0003 418.7968 419.1034 0.0459 -1.0000 -1.0000 0545191 1579734348.80 151.4508 59.9968 32.0000 2.0000 2.0012 418.7780 419.0834 0.0457 -1.0000 -1.0000 0545269 1579734348.90 151.4508 59.9968 32.0000 1.9995 2.0007 418.7967 419.1035 0.0459 -1.0000 -1.0000 0545504 1579734349.00 151.4508 59.9968 32.0000 1.9986 1.9998 418.9684 419.2746 0.0459 -1.0000 -1.0000 0545566 1579734349.10 151.4508 59.9968 32.0000 1.9993 2.0005 418.8657 419.1714 0.0457 -1.0000 -1.0000 0545629 1579734349.20 151.4508 59.9968 32.0000 1.9990 2.0002 418.7355 419.0413 0.0459 -1.0000 -1.0000 0545691 1579734349.30 151.5817 59.9968 32.0000 1.9987 1.9999 418.9149 419.2207 0.0457 -1.0000 -1.0000 0545754 1579734349.40 151.5817 59.9968 32.0000 1.9982 1.9994 419.0469 419.3525 0.0459 -1.0000 -1.0000 0545832 1579734349.50 151.5817 59.9968 32.0000 1.9987 1.9999 419.0126 419.3182 0.0457 -1.0000 -1.0000 0546004 1579734349.60 151.5817 59.9968 32.0000 1.9998 2.0010 418.8957 419.2019 0.0459 -1.0000 -1.0000 0546066 1579734349.70 151.5817 59.9968 32.0000 1.9991 2.0003 418.7977 419.1039 0.0459 -1.0000 -1.0000 0546145 1579734349.80 151.5164 59.9956 32.0000 1.9988 2.0000 418.8535 419.1585 0.0457 -1.0000 -1.0000 0546207 1579734349.90 151.5096 59.9955 32.0000 1.9989 2.0001 418.8652 419.1713 0.0458 -1.0000 -1.0000 0546269 1579734350.00 151.5096 59.9955 32.0000 1.9982 1.9994 418.9675 419.2732 0.0458 -1.0000 -1.0000 0546566 1579734350.10 151.5096 59.9955 32.0000 1.9978 1.9990 418.9003 419.2058 0.0458 -1.0000 -1.0000 0546629 1579734350.20 151.5096 59.9955 32.0000 1.9985 1.9997 418.8216 419.1274 0.0459 -1.0000 -1.0000 0546691 1579734350.30 151.5096 59.9955 32.0000 1.9984 1.9996 418.9809 419.2878 0.0459 -1.0000 -1.0000 0546769 1579734350.40 151.4850 59.9955 32.0000 1.9982 1.9994 419.0149 419.3222 0.0460 -1.0000 -1.0000 0546832 1579734350.50 151.4850 59.9955 32.0000 1.9988 2.0000 418.8839 419.1902 0.0459 -1.0000 -1.0000 0547050 1579734350.60 151.4850 59.9955 32.0000 1.9982 1.9994 418.7832 419.0892 0.0458 -1.0000 -1.0000 0547129 1579734350.70 151.4850 59.9955 32.0000 2.0000 2.0012 418.6628 418.9701 0.0460 -1.0000 -1.0000 0547191 1579734350.80 151.4850 59.9955 32.0000 1.9985 1.9997 418.8542 419.1601 0.0459 -1.0000 -1.0000 0547254 1579734350.90 151.4850 59.9955 32.0000 1.9990 2.0002 418.9520 419.2576 0.0457 -1.0000 -1.0000 0547332 1579734351.00 151.4119 59.9955 32.0000 1.9978 1.9990 419.1344 419.4395 0.0457 -1.0000 -1.0000 0547551 1579734351.10 151.4119 59.9955 32.0000 1.9981 1.9993 418.9400 419.2463 0.0459 -1.0000 -1.0000 0547613 1579734351.20 151.4119 59.9955 32.0000 1.9987 1.9999 418.9524 419.2589 0.0459 -1.0000 -1.0000 0547691 1579734351.30 151.4119 59.9955 32.0000 1.9989 2.0001 418.9076 419.2135 0.0458 -1.0000 -1.0000 0547754 1579734351.40 151.4119 59.9955 32.0000 1.9986 1.9998 419.0013 419.3073 0.0458 -1.0000 -1.0000 0547816 1579734351.50 151.4119 59.9955 32.0000 1.9989 2.0001 419.0005 419.3062 0.0458 -1.0000 -1.0000 0547879 1579734351.60 151.5880 59.9955 32.0000 1.9991 2.0004 418.8332 419.1402 0.0460 -1.0000 -1.0000 0547941 1579734351.70 151.5880 59.9955 32.0000 1.9995 2.0007 418.8000 419.1064 0.0459 -1.0000 -1.0000 0548019 1579734351.80 151.5880 59.9955 32.0000 1.9994 2.0006 418.8461 419.1519 0.0458 -1.0000 -1.0000 0548082 1579734351.90 151.5880 59.9955 32.0000 1.9992 2.0004 418.9252 419.2315 0.0458 -1.0000 -1.0000 0548145 1579734352.00 151.5880 59.9955 32.0000 1.9981 1.9993 418.9652 419.2704 0.0457 -1.0000 -1.0000 0548254 1579734352.10 151.5820 59.9955 32.0000 1.9987 1.9999 418.7457 419.0519 0.0459 -1.0000 -1.0000 0548316 1579734352.20 151.5494 59.9955 32.0000 1.9993 2.0005 418.7769 419.0826 0.0459 -1.0000 -1.0000 0548379 1579734352.30 151.5494 59.9955 32.0000 1.9988 2.0000 418.7450 419.0516 0.0459 -1.0000 -1.0000 0548457 1579734352.40 151.5494 59.9955 32.0000 1.9981 1.9993 418.8327 419.1388 0.0458 -1.0000 -1.0000 0548519 1579734352.50 151.5494 59.9955 32.0000 1.9983 1.9995 418.8467 419.1519 0.0457 -1.0000 -1.0000 0548988 1579734352.60 151.5494 59.9955 32.0000 1.9989 2.0001 418.8390 419.1442 0.0457 -1.0000 -1.0000 0549066 1579734352.70 151.4188 59.9955 32.0000 1.9982 1.9994 418.7992 419.1054 0.0459 -1.0000 -1.0000 0549129 1579734352.80 151.4188 59.9955 32.0000 1.9979 1.9991 418.9911 419.2969 0.0458 -1.0000 -1.0000 0549191 1579734352.90 151.4188 59.9955 32.0000 1.9983 1.9995 419.0762 419.3829 0.0459 -1.0000 -1.0000 0549285 1579734353.00 151.4188 59.9955 32.0000 1.9990 2.0003 418.9084 419.2153 0.0460 -1.0000 -1.0000 0549504 1579734353.10 151.4188 59.9955 32.0000 1.9992 2.0004 418.7578 419.0640 0.0458 -1.0000 -1.0000 0549566 1579734353.20 151.4188 59.9955 32.0000 1.9991 2.0003 418.7767 419.0821 0.0457 -1.0000 -1.0000 0549645 1579734353.30 151.4702 59.9955 32.0000 1.9986 1.9998 418.9545 419.2604 0.0458 -1.0000 -1.0000 0549707 1579734353.40 151.4702 59.9955 32.0000 1.9984 1.9996 418.9775 419.2836 0.0459 -1.0000 -1.0000 0549785 1579734353.50 151.4702 59.9955 32.0000 1.9991 2.0003 418.8577 419.1640 0.0459 -1.0000 -1.0000 0549848 1579734353.60 151.4702 59.9955 32.0000 1.9988 2.0000 418.8126 419.1180 0.0457 -1.0000 -1.0000 0550066 1579734353.70 151.4702 59.9955 32.0000 1.9986 1.9998 418.8463 419.1507 0.0456 -1.0000 -1.0000 0550145 1579734353.80 151.4702 59.9955 32.0000 1.9984 1.9996 418.9743 419.2802 0.0459 -1.0000 -1.0000 0550207 1579734353.90 151.5367 59.9955 32.0000 1.9988 2.0000 418.9206 419.2272 0.0459 -1.0000 -1.0000 0550254 1579734354.00 151.5367 59.9955 32.0000 1.9992 2.0004 418.8157 419.1216 0.0459 -1.0000 -1.0000 0550332 1579734354.10 151.5367 59.9955 32.0000 1.9992 2.0004 418.7710 419.0770 0.0458 -1.0000 -1.0000 0551004 1579734354.20 151.5367 59.9955 32.0000 1.9988 2.0000 418.7900 419.0979 0.0461 -1.0000 -1.0000 0551082 1579734354.30 151.5367 59.9955 32.0000 1.9985 1.9997 418.8852 419.1918 0.0458 -1.0000 -1.0000 0551144 1579734354.40 151.5099 59.9955 32.0000 1.9977 1.9989 419.0642 419.3701 0.0458 -1.0000 -1.0000 0551207 1579734354.50 151.5087 59.9955 32.0000 1.9988 2.0000 418.8722 419.1787 0.0459 -1.0000 -1.0000 0551269 1579734354.60 151.5087 59.9955 32.0000 1.9983 1.9996 418.8411 419.1480 0.0460 -1.0000 -1.0000 0551348 1579734354.70 151.5087 59.9955 32.0000 1.9979 1.9991 418.9396 419.2471 0.0461 -1.0000 -1.0000 0551410 1579734354.80 151.5087 59.9955 32.0000 1.9984 1.9996 419.0090 419.3161 0.0459 -1.0000 -1.0000 0551472 1579734354.90 151.5013 59.9956 32.0000 1.9988 2.0000 418.8583 419.1647 0.0459 -1.0000 -1.0000 0551551 1579734355.00 151.4728 59.9959 32.0000 1.9995 2.0007 418.7928 419.0991 0.0458 -1.0000 -1.0000 0551613 1579734355.10 151.4728 59.9959 32.0000 1.9989 2.0001 418.7923 419.0981 0.0458 -1.0000 -1.0000 0551754 1579734355.20 151.4728 59.9959 32.0000 1.9988 2.0000 418.8807 419.1866 0.0458 -1.0000 -1.0000 0551816 1579734355.30 151.4728 59.9959 32.0000 1.9989 2.0001 419.0118 419.3181 0.0459 -1.0000 -1.0000 0551879 1579734355.40 151.4728 59.9959 32.0000 1.9994 2.0006 418.8985 419.2053 0.0459 -1.0000 -1.0000 0551957 1579734355.50 151.4728 59.9959 32.0000 1.9991 2.0003 418.8862 419.1923 0.0459 -1.0000 -1.0000 0552019 1579734355.60 151.6277 59.9959 32.0000 1.9999 2.0011 418.7802 419.0861 0.0458 -1.0000 -1.0000 0552082 1579734355.70 151.6300 59.9959 32.0000 1.9995 2.0007 418.8281 419.1346 0.0459 -1.0000 -1.0000 0552145 1579734355.80 151.6300 59.9959 32.0000 1.9990 2.0002 419.0111 419.3167 0.0458 -1.0000 -1.0000 0552207 1579734355.90 151.6300 59.9959 32.0000 1.9999 2.0011 418.9677 419.2730 0.0457 -1.0000 -1.0000 0552269 1579734356.00 151.6300 59.9959 32.0000 1.9996 2.0008 418.8597 419.1652 0.0458 -1.0000 -1.0000 0552347 1579734356.10 151.6300 59.9959 32.0000 1.9989 2.0001 418.8482 419.1536 0.0457 -1.0000 -1.0000 0552550 1579734356.20 151.6300 59.9959 32.0000 1.9986 1.9998 418.9909 419.2963 0.0457 -1.0000 -1.0000 0552613 1579734356.30 151.6300 59.9959 32.0000 1.9986 1.9998 418.9330 419.2392 0.0459 -1.0000 -1.0000 0552691 1579734356.40 151.6300 59.9959 32.0000 1.9990 2.0002 418.9122 419.2184 0.0458 -1.0000 -1.0000 0552754 1579734356.50 151.6300 59.9959 32.0000 2.0002 2.0014 418.8451 419.1505 0.0457 -1.0000 -1.0000 0552816 1579734356.60 151.6300 59.9959 32.0000 1.9997 2.0009 418.8641 419.1696 0.0458 -1.0000 -1.0000 0553097 1579734356.70 151.6300 59.9959 32.0000 1.9991 2.0003 419.0005 419.3067 0.0459 -1.0000 -1.0000 0553160 1579734356.80 151.5374 59.9959 32.0000 1.9985 1.9997 419.0636 419.3701 0.0459 -1.0000 -1.0000 0553222 1579734356.90 151.5374 59.9959 32.0000 1.9993 2.0005 418.7136 419.0198 0.0458 -1.0000 -1.0000 0553300 1579734357.00 151.5374 59.9959 32.0000 1.9997 2.0009 418.7394 419.0446 0.0458 -1.0000 -1.0000 0553363 1579734357.10 151.5374 59.9959 32.0000 1.9997 2.0009 418.9148 419.2204 0.0457 -1.0000 -1.0000 0553425 1579734357.20 151.5374 59.9959 32.0000 1.9990 2.0002 418.9616 419.2684 0.0460 -1.0000 -1.0000 0553566 1579734357.30 151.5374 59.9959 32.0000 1.9997 2.0009 418.8586 419.1647 0.0459 -1.0000 -1.0000 0553629 1579734357.40 151.4993 59.9959 32.0000 1.9993 2.0005 418.7487 419.0555 0.0460 -1.0000 -1.0000 0553707 1579734357.50 151.4993 59.9959 32.0000 1.9996 2.0008 418.7497 419.0560 0.0459 -1.0000 -1.0000 0553769 1579734357.60 151.4993 59.9959 32.0000 1.9990 2.0002 418.9385 419.2445 0.0459 -1.0000 -1.0000 0553848 1579734357.70 151.4993 59.9959 32.0000 1.9982 1.9994 418.9746 419.2810 0.0459 -1.0000 -1.0000 0554066 1579734357.80 151.4993 59.9959 32.0000 1.9988 2.0000 419.0002 419.3060 0.0458 -1.0000 -1.0000 0554145 1579734357.90 151.5002 59.9959 32.0000 1.9989 2.0001 418.7611 419.0667 0.0458 -1.0000 -1.0000 0554207 1579734358.00 151.5094 59.9959 32.0000 1.9992 2.0004 418.8945 419.2006 0.0459 -1.0000 -1.0000 0554269 1579734358.10 151.5094 59.9959 32.0000 1.9987 1.9999 419.0309 419.3376 0.0459 -1.0000 -1.0000 0554332 1579734358.20 151.5094 59.9959 32.0000 1.9993 2.0005 418.8604 419.1658 0.0458 -1.0000 -1.0000 0555019 1579734358.30 151.5094 59.9959 32.0000 1.9983 1.9995 418.7426 419.0485 0.0458 -1.0000 -1.0000 0555097 1579734358.40 151.5094 59.9959 32.0000 1.9992 2.0004 418.8425 419.1483 0.0458 -1.0000 -1.0000 0555160 1579734358.50 151.5191 59.9959 32.0000 1.9988 2.0000 418.8082 419.1140 0.0458 -1.0000 -1.0000 0555222 1579734358.60 151.5191 59.9959 32.0000 1.9986 1.9998 418.9266 419.2333 0.0460 -1.0000 -1.0000 0555300 1579734358.70 151.5191 59.9959 32.0000 1.9980 1.9992 419.0036 419.3099 0.0459 -1.0000 -1.0000 0555363 1579734358.80 151.5191 59.9959 32.0000 1.9992 2.0004 418.7931 419.1001 0.0460 -1.0000 -1.0000 0555425 1579734358.90 151.5191 59.9959 32.0000 1.9994 2.0006 418.6614 418.9681 0.0459 -1.0000 -1.0000 0555488 1579734359.00 151.4729 59.9959 32.0000 1.9989 2.0001 418.7358 419.0412 0.0458 -1.0000 -1.0000 0555551 1579734359.10 151.4307 59.9959 32.0000 1.9980 1.9992 418.8687 419.1749 0.0459 -1.0000 -1.0000 0555613 1579734359.20 151.4307 59.9959 32.0000 1.9983 1.9995 418.9557 419.2618 0.0458 -1.0000 -1.0000 0555754 1579734359.30 151.4307 59.9959 32.0000 1.9984 1.9996 418.6778 418.9835 0.0459 -1.0000 -1.0000 0555816 1579734359.40 151.4307 59.9959 32.0000 1.9984 1.9996 418.8258 419.1333 0.0460 -1.0000 -1.0000 0555895 1579734359.50 151.4307 59.9959 32.0000 1.9986 1.9998 418.9811 419.2878 0.0459 -1.0000 -1.0000 0555957 1579734359.60 151.5408 59.9959 32.0000 1.9979 1.9991 418.9965 419.3031 0.0459 -1.0000 -1.0000 0556019 1579734359.70 151.5408 59.9959 32.0000 1.9990 2.0002 418.8750 419.1806 0.0458 -1.0000 -1.0000 0556816 1579734359.80 151.5408 59.9959 32.0000 1.9992 2.0004 418.7739 419.0799 0.0459 -1.0000 -1.0000 0556879 1579734359.90 151.5408 59.9959 32.0000 1.9990 2.0002 418.8766 419.1823 0.0457 -1.0000 -1.0000 0556941 1579734360.00 151.5408 59.9959 32.0000 1.9987 1.9999 418.9588 419.2641 0.0458 -1.0000 -1.0000 0557019 1579734360.10 151.5408 59.9959 32.0000 1.9988 2.0000 419.0532 419.3591 0.0458 -1.0000 -1.0000 0557082 1579734360.20 151.5408 59.9959 32.0000 1.9989 2.0001 418.9133 419.2205 0.0460 -1.0000 -1.0000 0557144 1579734360.30 151.5408 59.9959 32.0000 1.9989 2.0001 418.8316 419.1381 0.0460 -1.0000 -1.0000 0557207 1579734360.40 151.5408 59.9959 32.0000 1.9982 1.9994 418.9116 419.2176 0.0458 -1.0000 -1.0000 0557269 1579734360.50 151.5408 59.9959 32.0000 1.9984 1.9996 418.9907 419.2972 0.0459 -1.0000 -1.0000 0557332 1579734360.60 151.5408 59.9959 32.0000 1.9983 1.9995 418.9431 419.2494 0.0459 -1.0000 -1.0000 0557410 1579734360.70 151.5408 59.9959 32.0000 1.9990 2.0002 418.7682 419.0746 0.0459 -1.0000 -1.0000 0557472 1579734360.80 151.4249 59.9959 32.0000 1.9995 2.0007 418.7689 419.0739 0.0457 -1.0000 -1.0000 0557535 1579734360.90 151.4125 59.9959 32.0000 1.9981 1.9993 418.7824 419.0886 0.0459 -1.0000 -1.0000 0557613 1579734361.00 151.4125 59.9959 32.0000 1.9980 1.9992 419.0285 419.3343 0.0458 -1.0000 -1.0000 0557675 1579734361.10 151.4125 59.9959 32.0000 1.9987 1.9999 418.8886 419.1945 0.0458 -1.0000 -1.0000 0557738 1579734361.20 151.4125 59.9959 32.0000 1.9989 2.0001 418.7754 419.0819 0.0460 -1.0000 -1.0000 0557801 1579734361.30 151.4125 59.9959 32.0000 1.9991 2.0003 418.7790 419.0843 0.0457 -1.0000 -1.0000 0558347 1579734361.40 151.4337 59.9959 32.0000 1.9979 1.9991 418.9395 419.2451 0.0458 -1.0000 -1.0000 0558410 1579734361.50 151.4675 59.9959 32.0000 1.9981 1.9993 418.9912 419.2973 0.0458 -1.0000 -1.0000 0558488 1579734361.60 151.4675 59.9959 32.0000 1.9984 1.9996 418.9870 419.2923 0.0457 -1.0000 -1.0000 0558550 1579734361.70 151.4675 59.9959 32.0000 1.9984 1.9996 418.9125 419.2178 0.0458 -1.0000 -1.0000 0558629 1579734361.80 151.4675 59.9959 32.0000 1.9989 2.0001 418.8771 419.1830 0.0459 -1.0000 -1.0000 0558691 1579734361.90 151.4675 59.9959 32.0000 1.9993 2.0005 419.0420 419.3488 0.0459 -1.0000 -1.0000 0558754 1579734362.00 151.4853 59.9959 32.0000 1.9988 2.0000 418.9418 419.2479 0.0458 -1.0000 -1.0000 0558832 1579734362.10 151.4886 59.9959 32.0000 1.9989 2.0001 418.8176 419.1235 0.0458 -1.0000 -1.0000 0558894 1579734362.20 151.4886 59.9959 32.0000 1.9990 2.0002 418.6689 418.9752 0.0459 -1.0000 -1.0000 0558957 1579734362.30 151.4886 59.9959 32.0000 1.9978 1.9990 418.7535 419.0596 0.0458 -1.0000 -1.0000 0559019 1579734362.40 151.4886 59.9959 32.0000 1.9982 1.9994 418.7941 419.1001 0.0459 -1.0000 -1.0000 0559082 1579734362.50 151.4886 59.9959 32.0000 1.9987 1.9999 418.8311 419.1371 0.0458 -1.0000 -1.0000 0559144 1579734362.60 151.4886 59.9959 32.0000 1.9989 2.0001 418.7667 419.0726 0.0459 -1.0000 -1.0000 0559222 1579734362.70 151.4235 59.9959 32.0000 1.9992 2.0005 418.7607 419.0662 0.0457 -1.0000 -1.0000 0559285 1579734362.80 151.4235 59.9959 32.0000 1.9987 1.9999 418.9690 419.2754 0.0459 -1.0000 -1.0000 0559660 1579734362.90 151.4235 59.9959 32.0000 1.9981 1.9993 418.9894 419.2960 0.0459 -1.0000 -1.0000 0559738 1579734363.00 151.4235 59.9959 32.0000 1.9987 1.9999 418.9257 419.2320 0.0459 -1.0000 -1.0000 0559801 1579734363.10 151.4235 59.9959 32.0000 1.9984 1.9996 418.7489 419.0563 0.0460 -1.0000 -1.0000 0559863 1579734363.20 151.4235 59.9959 32.0000 1.9996 2.0008 418.7086 419.0146 0.0458 -1.0000 -1.0000 0559941 1579734363.30 151.4235 59.9959 32.0000 1.9983 1.9995 418.8401 419.1460 0.0458 -1.0000 -1.0000 0559988 1579734363.40 151.4235 59.9959 32.0000 1.9983 1.9995 418.9982 419.3047 0.0459 -1.0000 -1.0000 0600066 1579734363.50 151.4235 59.9959 32.0000 1.9979 1.9991 418.9043 419.2110 0.0460 -1.0000 -1.0000 0600129 1579734363.60 151.4235 59.9959 32.0000 1.9987 1.9999 418.6685 418.9744 0.0458 -1.0000 -1.0000 0600191 1579734363.70 151.4235 59.9959 32.0000 1.9988 2.0000 418.7576 419.0640 0.0458 -1.0000 -1.0000 0600269 1579734363.80 151.4658 59.9959 32.0000 1.9990 2.0002 418.8680 419.1732 0.0458 -1.0000 -1.0000 0600332 1579734363.90 151.5161 59.9959 32.0000 1.9983 1.9995 419.0697 419.3753 0.0458 -1.0000 -1.0000 0600394 1579734364.00 151.5161 59.9959 32.0000 1.9981 1.9993 418.9708 419.2766 0.0458 -1.0000 -1.0000 0600472 1579734364.10 151.5161 59.9959 32.0000 1.9999 2.0011 418.8793 419.1847 0.0457 -1.0000 -1.0000 0600535 1579734364.20 151.5161 59.9959 32.0000 1.9998 2.0010 418.9572 419.2628 0.0458 -1.0000 -1.0000 0600597 1579734364.30 151.5161 59.9959 32.0000 1.9993 2.0005 418.8602 419.1658 0.0458 -1.0000 -1.0000 0600785 1579734364.40 151.5161 59.9959 32.0000 1.9989 2.0001 419.0281 419.3342 0.0459 -1.0000 -1.0000 0600847 1579734364.50 151.5705 59.9959 32.0000 1.9983 1.9995 419.1320 419.4388 0.0459 -1.0000 -1.0000 0600910 1579734364.60 151.5709 59.9959 32.0000 1.9993 2.0005 418.8380 419.1444 0.0459 -1.0000 -1.0000 0600972 1579734364.70 151.5709 59.9959 32.0000 1.9995 2.0007 418.8870 419.1933 0.0459 -1.0000 -1.0000 0601035 1579734364.80 151.5709 59.9959 32.0000 1.9990 2.0002 419.1014 419.4076 0.0458 -1.0000 -1.0000 0601097 1579734364.90 151.5709 59.9959 32.0000 1.9984 1.9996 418.9145 419.2210 0.0459 -1.0000 -1.0000 0601347 1579734365.00 151.5709 59.9959 32.0000 1.9999 2.0011 418.8657 419.1721 0.0459 -1.0000 -1.0000 0601410 1579734365.10 151.4653 59.9964 32.0000 1.9985 1.9997 418.8073 419.1130 0.0458 -1.0000 -1.0000 0601472 1579734365.20 151.4653 59.9964 32.0000 1.9975 1.9987 418.9814 419.2880 0.0459 -1.0000 -1.0000 0601535 1579734365.30 151.4653 59.9964 32.0000 1.9979 1.9991 419.0688 419.3747 0.0458 -1.0000 -1.0000 0601613 1579734365.40 151.4653 59.9964 32.0000 1.9990 2.0002 419.0937 419.4008 0.0460 -1.0000 -1.0000 0602019 1579734365.50 151.4653 59.9964 32.0000 1.9999 2.0011 418.7716 419.0781 0.0459 -1.0000 -1.0000 0602082 1579734365.60 151.4221 59.9964 32.0000 1.9997 2.0009 418.7899 419.0964 0.0459 -1.0000 -1.0000 0602144 1579734365.70 151.4178 59.9964 32.0000 1.9982 1.9994 419.0008 419.3082 0.0460 -1.0000 -1.0000 0602222 1579734365.80 151.4178 59.9964 32.0000 1.9978 1.9990 419.0600 419.3661 0.0458 -1.0000 -1.0000 0602285 1579734365.90 151.4178 59.9964 32.0000 1.9998 2.0010 418.8627 419.1681 0.0457 -1.0000 -1.0000 0602379 1579734366.00 151.4178 59.9964 32.0000 1.9990 2.0002 418.8610 419.1671 0.0459 -1.0000 -1.0000 0602441 1579734366.10 151.4178 59.9964 32.0000 1.9987 1.9999 418.7980 419.1047 0.0459 -1.0000 -1.0000 0602504 1579734366.20 151.4178 59.9964 32.0000 1.9991 2.0003 419.0407 419.3476 0.0460 -1.0000 -1.0000 0602566 1579734366.30 151.5192 59.9964 32.0000 1.9985 1.9997 418.9638 419.2700 0.0458 -1.0000 -1.0000 0602644 1579734366.40 151.5192 59.9964 32.0000 1.9987 1.9999 418.8075 419.1132 0.0458 -1.0000 -1.0000 0602972 1579734366.50 151.5192 59.9964 32.0000 1.9989 2.0001 418.7515 419.0572 0.0458 -1.0000 -1.0000 0603035 1579734366.60 151.5192 59.9964 32.0000 1.9980 1.9992 418.7850 419.0900 0.0457 -1.0000 -1.0000 0603097 1579734366.70 151.5192 59.9964 32.0000 1.9980 1.9992 418.9395 419.2451 0.0459 -1.0000 -1.0000 0603160 1579734366.80 151.4505 59.9964 32.0000 1.9979 1.9991 419.0533 419.3593 0.0458 -1.0000 -1.0000 0603222 1579734366.90 151.4301 59.9964 32.0000 1.9989 2.0001 418.9527 419.2582 0.0458 -1.0000 -1.0000 0603816 1579734367.00 151.4301 59.9964 32.0000 1.9989 2.0001 418.9267 419.2325 0.0458 -1.0000 -1.0000 0603895 1579734367.10 151.4301 59.9964 32.0000 1.9979 1.9991 418.9695 419.2748 0.0457 -1.0000 -1.0000 0603957 1579734367.20 151.4301 59.9964 32.0000 1.9981 1.9993 419.0538 419.3601 0.0458 -1.0000 -1.0000 0604035 1579734367.30 151.4301 59.9964 32.0000 1.9990 2.0002 418.9846 419.2899 0.0458 -1.0000 -1.0000 0604097 1579734367.40 151.4183 59.9964 32.0000 1.9994 2.0006 418.7954 419.1016 0.0458 -1.0000 -1.0000 0604175 1579734367.50 151.4183 59.9964 32.0000 1.9993 2.0005 418.8847 419.1914 0.0460 -1.0000 -1.0000 0604238 1579734367.60 151.4183 59.9964 32.0000 1.9980 1.9992 419.0369 419.3439 0.0459 -1.0000 -1.0000 0604300 1579734367.70 151.4183 59.9964 32.0000 1.9985 1.9997 419.0498 419.3558 0.0458 -1.0000 -1.0000 0604379 1579734367.80 151.4183 59.9964 32.0000 1.9995 2.0007 418.9482 419.2533 0.0457 -1.0000 -1.0000 0604441 1579734367.90 151.4472 59.9964 32.0000 2.0002 2.0014 418.8409 419.1474 0.0460 -1.0000 -1.0000 0604504 1579734368.00 151.4484 59.9964 32.0000 1.9986 1.9998 418.8449 419.1504 0.0457 -1.0000 -1.0000 0604738 1579734368.10 151.4484 59.9964 32.0000 1.9990 2.0002 419.0438 419.3501 0.0459 -1.0000 -1.0000 0604800 1579734368.20 151.4484 59.9964 32.0000 1.9989 2.0001 419.0135 419.3192 0.0458 -1.0000 -1.0000 0604863 1579734368.30 151.4484 59.9964 32.0000 1.9989 2.0001 418.9086 419.2152 0.0460 -1.0000 -1.0000 0604925 1579734368.40 151.4484 59.9964 32.0000 1.9995 2.0007 418.7306 419.0372 0.0459 -1.0000 -1.0000 0604988 1579734368.50 151.4868 59.9964 32.0000 1.9992 2.0004 418.8333 419.1390 0.0457 -1.0000 -1.0000 0605050 1579734368.60 151.4868 59.9964 32.0000 1.9990 2.0002 418.9858 419.2906 0.0456 -1.0000 -1.0000 0605129 1579734368.70 151.4868 59.9964 32.0000 1.9983 1.9995 419.0485 419.3548 0.0458 -1.0000 -1.0000 0605191 1579734368.80 151.4868 59.9964 32.0000 1.9994 2.0006 419.0309 419.3368 0.0458 -1.0000 -1.0000 0605254 1579734368.90 151.4868 59.9964 32.0000 1.9990 2.0002 418.8721 419.1788 0.0460 -1.0000 -1.0000 0605332 1579734369.00 151.4868 59.9964 32.0000 1.9992 2.0004 418.7650 419.0700 0.0458 -1.0000 -1.0000 0605504 1579734369.10 151.4752 59.9964 32.0000 1.9987 1.9999 418.8922 419.1982 0.0458 -1.0000 -1.0000 0605566 1579734369.20 151.4709 59.9964 32.0000 1.9984 1.9996 418.9769 419.2827 0.0458 -1.0000 -1.0000 0605645 1579734369.30 151.4709 59.9964 32.0000 1.9985 1.9997 418.8549 419.1603 0.0458 -1.0000 -1.0000 0605707 1579734369.40 151.4709 59.9964 32.0000 1.9985 1.9997 418.8287 419.1344 0.0458 -1.0000 -1.0000 0605769 1579734369.50 151.4709 59.9964 32.0000 1.9984 1.9996 418.8397 419.1458 0.0459 -1.0000 -1.0000 0606004 1579734369.60 151.4692 59.9964 32.0000 1.9984 1.9996 419.0120 419.3168 0.0457 -1.0000 -1.0000 0606066 1579734369.70 151.4296 59.9968 32.0000 1.9983 1.9996 419.0838 419.3900 0.0459 -1.0000 -1.0000 0606129 1579734369.80 151.4296 59.9968 32.0000 1.9989 2.0001 418.9596 419.2661 0.0459 -1.0000 -1.0000 0606191 1579734369.90 151.4296 59.9968 32.0000 1.9995 2.0007 418.8476 419.1537 0.0459 -1.0000 -1.0000 0606254 1579734370.00 151.4296 59.9968 32.0000 1.9987 1.9999 418.9374 419.2435 0.0458 -1.0000 -1.0000 0606988 1579734370.10 151.4296 59.9968 32.0000 1.9981 1.9993 419.0129 419.3183 0.0457 -1.0000 -1.0000 0607050 1579734370.20 151.4608 59.9968 32.0000 1.9991 2.0003 418.9692 419.2740 0.0457 -1.0000 -1.0000 0607113 1579734370.30 151.5202 59.9968 32.0000 1.9999 2.0011 418.8706 419.1756 0.0457 -1.0000 -1.0000 0607191 1579734370.40 151.5202 59.9968 32.0000 1.9991 2.0003 418.9250 419.2299 0.0457 -1.0000 -1.0000 0607254 1579734370.50 151.5202 59.9968 32.0000 1.9984 1.9996 419.0863 419.3926 0.0458 -1.0000 -1.0000 0607332 1579734370.60 151.5202 59.9968 32.0000 1.9987 1.9999 419.0384 419.3439 0.0457 -1.0000 -1.0000 0607394 1579734370.70 151.5202 59.9968 32.0000 2.0000 2.0012 418.8615 419.1675 0.0459 -1.0000 -1.0000 0607457 1579734370.80 151.5202 59.9968 32.0000 1.9992 2.0005 418.8180 419.1246 0.0458 -1.0000 -1.0000 0607519 1579734370.90 151.5121 59.9968 32.0000 1.9985 1.9997 418.9375 419.2425 0.0457 -1.0000 -1.0000 0607597 1579734371.00 151.5117 59.9968 32.0000 1.9978 1.9990 419.0804 419.3860 0.0457 -1.0000 -1.0000 0607660 1579734371.10 151.5117 59.9968 32.0000 1.9987 1.9999 418.9948 419.3003 0.0458 -1.0000 -1.0000 0607722 1579734371.20 151.5117 59.9968 32.0000 1.9992 2.0004 418.8493 419.1558 0.0459 -1.0000 -1.0000 0607801 1579734371.30 151.5117 59.9968 32.0000 1.9982 1.9994 418.8619 419.1676 0.0457 -1.0000 -1.0000 0607863 1579734371.40 151.5117 59.9968 32.0000 1.9981 1.9993 418.9770 419.2832 0.0458 -1.0000 -1.0000 0607925 1579734371.50 151.5023 59.9968 32.0000 1.9986 1.9998 418.9605 419.2662 0.0458 -1.0000 -1.0000 0607988 1579734371.60 151.4630 59.9968 32.0000 1.9987 1.9999 418.8542 419.1598 0.0458 -1.0000 -1.0000 0608051 1579734371.70 151.4630 59.9968 32.0000 1.9989 2.0001 418.8047 419.1093 0.0456 -1.0000 -1.0000 0608129 1579734371.80 151.4630 59.9968 32.0000 1.9986 1.9997 418.8464 419.1519 0.0458 -1.0000 -1.0000 0608191 1579734371.90 151.4630 59.9968 32.0000 1.9986 1.9998 419.1167 419.4230 0.0458 -1.0000 -1.0000 0608254 1579734372.00 151.4630 59.9968 32.0000 1.9995 2.0007 419.0132 419.3183 0.0457 -1.0000 -1.0000 0608332 1579734372.10 151.4630 59.9968 32.0000 1.9996 2.0008 418.9091 419.2144 0.0457 -1.0000 -1.0000 0608597 1579734372.20 151.4630 59.9968 32.0000 1.9989 2.0001 418.8632 419.1691 0.0459 -1.0000 -1.0000 0608660 1579734372.30 151.4630 59.9968 32.0000 1.9989 2.0001 418.9012 419.2073 0.0458 -1.0000 -1.0000 0608738 1579734372.40 151.4630 59.9968 32.0000 1.9987 1.9999 419.1478 419.4524 0.0457 -1.0000 -1.0000 0608800 1579734372.50 151.4630 59.9968 32.0000 1.9988 2.0000 419.0551 419.3609 0.0458 -1.0000 -1.0000 0608863 1579734372.60 151.4666 59.9968 32.0000 1.9997 2.0009 418.8889 419.1936 0.0456 -1.0000 -1.0000 0609097 1579734372.70 151.5010 59.9968 32.0000 1.9988 2.0000 418.8856 419.1910 0.0457 -1.0000 -1.0000 0609160 1579734372.80 151.5010 59.9968 32.0000 1.9989 2.0001 418.9694 419.2738 0.0455 -1.0000 -1.0000 0609222 1579734372.90 151.5010 59.9968 32.0000 1.9981 1.9993 419.0241 419.3295 0.0458 -1.0000 -1.0000 0609300 1579734373.00 151.5010 59.9968 32.0000 1.9991 2.0003 419.0368 419.3422 0.0457 -1.0000 -1.0000 0609363 1579734373.10 151.5010 59.9968 32.0000 1.9993 2.0005 418.9829 419.2880 0.0457 -1.0000 -1.0000 0609425 1579734373.20 151.5010 59.9968 32.0000 1.9995 2.0007 418.7807 419.0865 0.0458 -1.0000 -1.0000 0609488 1579734373.30 151.5010 59.9968 32.0000 1.9994 2.0006 418.9045 419.2100 0.0458 -1.0000 -1.0000 0609551 1579734373.40 151.5010 59.9968 32.0000 1.9981 1.9993 419.0697 419.3757 0.0458 -1.0000 -1.0000 0609629 1579734373.50 151.5010 59.9968 32.0000 1.9982 1.9994 419.0632 419.3685 0.0458 -1.0000 -1.0000 0609691 1579734373.60 151.5489 59.9968 32.0000 1.9988 2.0000 419.0789 419.3847 0.0457 -1.0000 -1.0000 0610269 1579734373.70 151.5139 59.9968 32.0000 1.9990 2.0002 418.9258 419.2313 0.0458 -1.0000 -1.0000 0610347 1579734373.80 151.4559 59.9968 32.0000 1.9981 1.9993 419.0249 419.3298 0.0457 -1.0000 -1.0000 0610410 1579734373.90 151.4559 59.9968 32.0000 1.9979 1.9991 419.0251 419.3304 0.0457 -1.0000 -1.0000 0610472 1579734374.00 151.4559 59.9968 32.0000 1.9987 1.9999 419.0411 419.3471 0.0458 -1.0000 -1.0000 0610550 1579734374.10 151.4559 59.9968 32.0000 1.9991 2.0003 418.8026 419.1060 0.0455 -1.0000 -1.0000 0610613 1579734374.20 151.4559 59.9968 32.0000 1.9997 2.0009 418.7973 419.1023 0.0457 -1.0000 -1.0000 0610675 1579734374.30 151.4433 59.9968 32.0000 1.9991 2.0003 418.7653 419.0705 0.0457 -1.0000 -1.0000 0610738 1579734374.40 151.4433 59.9968 32.0000 1.9986 1.9998 418.9681 419.2727 0.0456 -1.0000 -1.0000 0610800 1579734374.50 151.4433 59.9968 32.0000 1.9985 1.9997 419.0650 419.3698 0.0457 -1.0000 -1.0000 0610863 1579734374.60 151.4433 59.9968 32.0000 1.9990 2.0002 418.9685 419.2748 0.0458 -1.0000 -1.0000 0610941 1579734374.70 151.4433 59.9968 32.0000 2.0002 2.0014 418.8541 419.1593 0.0457 -1.0000 -1.0000 0611004 1579734374.80 151.4433 59.9968 32.0000 1.9994 2.0006 418.9835 419.2883 0.0456 -1.0000 -1.0000 0611066 1579734374.90 151.6018 59.9968 32.0000 1.9992 2.0004 418.8881 419.1921 0.0455 -1.0000 -1.0000 0611144 1579734375.00 151.6018 59.9968 32.0000 2.0000 2.0011 418.9215 419.2254 0.0455 -1.0000 -1.0000 0611207 1579734375.10 151.6018 59.9968 32.0000 2.0001 2.0013 418.8298 419.1343 0.0457 -1.0000 -1.0000 0611332 1579734375.20 151.6018 59.9968 32.0000 1.9989 2.0001 418.9347 419.2404 0.0458 -1.0000 -1.0000 0611395 1579734375.30 151.6018 59.9968 32.0000 1.9983 1.9995 418.9808 419.2867 0.0458 -1.0000 -1.0000 0611457 1579734375.40 151.6018 59.9968 32.0000 1.9978 1.9990 419.0493 419.3554 0.0458 -1.0000 -1.0000 0611535 1579734375.50 151.6018 59.9968 32.0000 1.9988 2.0000 419.0090 419.3142 0.0458 -1.0000 -1.0000 0611597 1579734375.60 151.6018 59.9968 32.0000 1.9998 2.0010 418.8792 419.1852 0.0458 -1.0000 -1.0000 0611660 1579734375.70 151.6018 59.9968 32.0000 1.9998 2.0010 418.8606 419.1659 0.0458 -1.0000 -1.0000 0611847 1579734375.80 151.5457 59.9968 32.0000 1.9986 1.9998 418.8020 419.1078 0.0458 -1.0000 -1.0000 0611910 1579734375.90 151.5457 59.9968 32.0000 1.9984 1.9996 418.9125 419.2178 0.0458 -1.0000 -1.0000 0611972 1579734376.00 151.5457 59.9968 32.0000 1.9990 2.0002 418.9497 419.2555 0.0458 -1.0000 -1.0000 0612051 1579734376.10 151.5457 59.9968 32.0000 1.9990 2.0002 418.7848 419.0921 0.0460 -1.0000 -1.0000 0612113 1579734376.20 151.5457 59.9968 32.0000 1.9997 2.0009 418.7972 419.1027 0.0457 -1.0000 -1.0000 0612379 1579734376.30 151.5457 59.9968 32.0000 1.9990 2.0002 418.8551 419.1600 0.0457 -1.0000 -1.0000 0612457 1579734376.40 151.5179 59.9968 32.0000 1.9981 1.9993 419.0818 419.3885 0.0459 -1.0000 -1.0000 0612519 1579734376.50 151.5179 59.9968 32.0000 1.9987 1.9999 419.0934 419.3984 0.0456 -1.0000 -1.0000 0612582 1579734376.60 151.5179 59.9968 32.0000 1.9997 2.0009 418.9269 419.2315 0.0456 -1.0000 -1.0000 0612660 1579734376.70 151.5179 59.9968 32.0000 1.9996 2.0008 418.8590 419.1647 0.0458 -1.0000 -1.0000 0613082 1579734376.80 151.4508 59.9968 32.0000 1.9994 2.0006 418.9861 419.2917 0.0458 -1.0000 -1.0000 0613144 1579734376.90 151.4508 59.9968 32.0000 1.9981 1.9993 419.0916 419.3971 0.0457 -1.0000 -1.0000 0613222 1579734377.00 151.4508 59.9968 32.0000 1.9980 1.9992 419.0666 419.3722 0.0458 -1.0000 -1.0000 0613285 1579734377.10 151.4508 59.9968 32.0000 1.9994 2.0006 418.9103 419.2162 0.0458 -1.0000 -1.0000 0613347 1579734377.20 151.4508 59.9968 32.0000 1.9999 2.0011 418.9694 419.2751 0.0458 -1.0000 -1.0000 0613535 1579734377.30 151.4508 59.9968 32.0000 1.9988 2.0000 418.9920 419.2978 0.0457 -1.0000 -1.0000 0613597 1579734377.40 151.4588 59.9968 32.0000 1.9989 2.0001 419.0955 419.4011 0.0458 -1.0000 -1.0000 0613660 1579734377.50 151.5413 59.9968 32.0000 1.9994 2.0006 418.9883 419.2939 0.0457 -1.0000 -1.0000 0613722 1579734377.60 151.5418 59.9968 32.0000 1.9994 2.0006 418.8203 419.1250 0.0457 -1.0000 -1.0000 0613801 1579734377.70 151.5450 59.9968 32.0000 1.9990 2.0002 418.9049 419.2101 0.0456 -1.0000 -1.0000 0614035 1579734377.80 151.5450 59.9968 32.0000 1.9981 1.9993 419.0720 419.3781 0.0459 -1.0000 -1.0000 0614097 1579734377.90 151.5450 59.9968 32.0000 1.9995 2.0007 418.9671 419.2722 0.0457 -1.0000 -1.0000 0614160 1579734378.00 151.5450 59.9968 32.0000 1.9991 2.0003 418.8347 419.1401 0.0457 -1.0000 -1.0000 0614222 1579734378.10 151.4495 59.9968 32.0000 1.9991 2.0003 418.8380 419.1431 0.0457 -1.0000 -1.0000 0614285 1579734378.20 151.4416 59.9968 32.0000 1.9984 1.9996 419.0668 419.3721 0.0457 -1.0000 -1.0000 0614347 1579734378.30 151.4416 59.9968 32.0000 1.9988 2.0000 418.9257 419.2312 0.0457 -1.0000 -1.0000 0614535 1579734378.40 151.4416 59.9968 32.0000 1.9991 2.0003 418.7973 419.1023 0.0457 -1.0000 -1.0000 0614597 1579734378.50 151.4416 59.9968 32.0000 1.9990 2.0002 418.8692 419.1737 0.0456 -1.0000 -1.0000 0614660 1579734378.60 151.4322 59.9968 32.0000 1.9985 1.9997 418.9893 419.2938 0.0456 -1.0000 -1.0000 0614738 1579734378.70 151.3659 59.9968 32.0000 1.9985 1.9997 419.1139 419.4193 0.0458 -1.0000 -1.0000 0614800 1579734378.80 151.3659 59.9968 32.0000 1.9993 2.0005 419.0523 419.3568 0.0457 -1.0000 -1.0000 0615238 1579734378.90 151.3659 59.9968 32.0000 1.9994 2.0006 418.8992 419.2049 0.0458 -1.0000 -1.0000 0615316 1579734379.00 151.3659 59.9968 32.0000 1.9991 2.0003 418.7387 419.0450 0.0460 -1.0000 -1.0000 0615379 1579734379.10 151.3659 59.9968 32.0000 1.9985 1.9997 418.8406 419.1456 0.0457 -1.0000 -1.0000 0615441 1579734379.20 151.3659 59.9968 32.0000 1.9983 1.9995 419.0964 419.4011 0.0456 -1.0000 -1.0000 0615504 1579734379.30 151.4331 59.9968 32.0000 1.9994 2.0006 418.9960 419.3017 0.0459 -1.0000 -1.0000 0615738 1579734379.40 151.4807 59.9968 32.0000 1.9993 2.0005 418.8051 419.1090 0.0456 -1.0000 -1.0000 0615816 1579734379.50 151.4807 59.9968 32.0000 1.9982 1.9994 418.8519 419.1573 0.0458 -1.0000 -1.0000 0615879 1579734379.60 151.4807 59.9968 32.0000 1.9987 1.9999 418.8157 419.1216 0.0458 -1.0000 -1.0000 0615941 1579734379.70 151.4807 59.9968 32.0000 1.9985 1.9997 418.9898 419.2952 0.0457 -1.0000 -1.0000 0616004 1579734379.80 151.4807 59.9968 32.0000 1.9986 1.9998 419.0933 419.3993 0.0459 -1.0000 -1.0000 0616066 1579734379.90 151.5623 59.9974 32.0000 1.9985 1.9997 418.9619 419.2674 0.0458 -1.0000 -1.0000 0616144 1579734380.00 151.5623 59.9974 32.0000 1.9988 2.0000 418.8333 419.1396 0.0459 -1.0000 -1.0000 0616207 1579734380.10 151.5623 59.9974 32.0000 1.9983 1.9995 418.8651 419.1713 0.0459 -1.0000 -1.0000 0616269 1579734380.20 151.5623 59.9974 32.0000 1.9984 1.9996 418.9849 419.2908 0.0458 -1.0000 -1.0000 0616332 1579734380.30 151.5623 59.9974 32.0000 1.9987 1.9999 419.0053 419.3116 0.0459 -1.0000 -1.0000 0616738 1579734380.40 151.5623 59.9974 32.0000 1.9983 1.9995 418.9114 419.2177 0.0459 -1.0000 -1.0000 0616800 1579734380.50 151.5162 59.9974 32.0000 1.9976 1.9988 418.9238 419.2301 0.0458 -1.0000 -1.0000 0616863 1579734380.60 151.5162 59.9974 32.0000 1.9982 1.9993 419.0816 419.3864 0.0457 -1.0000 -1.0000 0616941 1579734380.70 151.5162 59.9974 32.0000 1.9976 1.9988 419.1207 419.4270 0.0458 -1.0000 -1.0000 0617004 1579734380.80 151.5162 59.9974 32.0000 1.9998 2.0010 418.8816 419.1871 0.0458 -1.0000 -1.0000 0617066 1579734380.90 151.5162 59.9974 32.0000 1.9994 2.0006 418.7851 419.0903 0.0458 -1.0000 -1.0000 0617144 1579734381.00 151.4420 59.9974 32.0000 1.9992 2.0004 418.8208 419.1268 0.0458 -1.0000 -1.0000 0617207 1579734381.10 151.4244 59.9974 32.0000 1.9981 1.9993 418.9833 419.2896 0.0459 -1.0000 -1.0000 0617269 1579734381.20 151.4244 59.9974 32.0000 1.9982 1.9994 419.0622 419.3684 0.0458 -1.0000 -1.0000 0617332 1579734381.30 151.4244 59.9974 32.0000 1.9985 1.9997 418.9818 419.2871 0.0457 -1.0000 -1.0000 0617410 1579734381.40 151.4244 59.9974 32.0000 1.9992 2.0004 418.8670 419.1715 0.0457 -1.0000 -1.0000 0617597 1579734381.50 151.4244 59.9974 32.0000 1.9988 2.0000 418.8317 419.1381 0.0459 -1.0000 -1.0000 0617660 1579734381.60 151.5544 59.9974 32.0000 1.9985 1.9997 418.9647 419.2706 0.0457 -1.0000 -1.0000 0617707 1579734381.70 151.5544 59.9974 32.0000 1.9992 2.0004 419.0451 419.3512 0.0459 -1.0000 -1.0000 0617785 1579734381.80 151.5544 59.9974 32.0000 1.9994 2.0006 418.9923 419.2992 0.0460 -1.0000 -1.0000 0617847 1579734381.90 151.5544 59.9974 32.0000 1.9991 2.0003 418.7762 419.0823 0.0458 -1.0000 -1.0000 0618097 1579734382.00 151.5544 59.9974 32.0000 1.9992 2.0004 418.8707 419.1769 0.0459 -1.0000 -1.0000 0618160 1579734382.10 151.5841 59.9974 32.0000 1.9983 1.9995 419.0222 419.3273 0.0457 -1.0000 -1.0000 0618222 1579734382.20 151.5841 59.9974 32.0000 1.9983 1.9995 419.0473 419.3528 0.0457 -1.0000 -1.0000 0618285 1579734382.30 151.5841 59.9974 32.0000 1.9990 2.0002 418.8637 419.1693 0.0458 -1.0000 -1.0000 0618363 1579734382.40 151.5841 59.9974 32.0000 1.9993 2.0005 418.7454 419.0512 0.0459 -1.0000 -1.0000 0618582 1579734382.50 151.5841 59.9974 32.0000 1.9986 1.9998 418.9179 419.2238 0.0457 -1.0000 -1.0000 0618644 1579734382.60 151.4916 59.9974 32.0000 1.9982 1.9994 418.9837 419.2896 0.0458 -1.0000 -1.0000 0618722 1579734382.70 151.4651 59.9974 32.0000 1.9989 2.0001 418.7790 419.0848 0.0458 -1.0000 -1.0000 0618785 1579734382.80 151.4651 59.9974 32.0000 1.9995 2.0007 418.8285 419.1341 0.0457 -1.0000 -1.0000 0618847 1579734382.90 151.4651 59.9974 32.0000 1.9994 2.0006 418.8883 419.1949 0.0460 -1.0000 -1.0000 0619082 1579734383.00 151.4651 59.9974 32.0000 1.9985 1.9997 419.0151 419.3204 0.0458 -1.0000 -1.0000 0619144 1579734383.10 151.4651 59.9974 32.0000 1.9987 1.9999 419.0216 419.3278 0.0459 -1.0000 -1.0000 0619207 1579734383.20 151.4308 59.9974 32.0000 1.9987 1.9999 418.9550 419.2612 0.0458 -1.0000 -1.0000 0619285 1579734383.30 151.4265 59.9974 32.0000 1.9989 2.0001 418.8259 419.1310 0.0457 -1.0000 -1.0000 0619347 1579734383.40 151.4265 59.9974 32.0000 1.9986 1.9998 418.8860 419.1918 0.0458 -1.0000 -1.0000 0619582 1579734383.50 151.4265 59.9974 32.0000 1.9981 1.9993 419.1014 419.4083 0.0460 -1.0000 -1.0000 0619645 1579734383.60 151.4265 59.9974 32.0000 1.9985 1.9997 419.0655 419.3722 0.0459 -1.0000 -1.0000 0619738 1579734383.70 151.4265 59.9974 32.0000 1.9987 1.9999 418.9894 419.2956 0.0459 -1.0000 -1.0000 0619801 1579734383.80 151.5487 59.9974 32.0000 1.9995 2.0007 418.8642 419.1708 0.0460 -1.0000 -1.0000 0619863 1579734383.90 151.5487 59.9974 32.0000 1.9990 2.0002 418.9449 419.2520 0.0460 -1.0000 -1.0000 0619925 1579734384.00 151.5487 59.9974 32.0000 1.9985 1.9997 419.0476 419.3541 0.0459 -1.0000 -1.0000 0620004 1579734384.10 151.5487 59.9974 32.0000 1.9984 1.9996 419.0294 419.3361 0.0459 -1.0000 -1.0000 0620066 1579734384.20 151.5487 59.9974 32.0000 1.9996 2.0008 418.8554 419.1612 0.0458 -1.0000 -1.0000 0620129 1579734384.30 151.5110 59.9974 32.0000 1.9990 2.0002 418.8245 419.1313 0.0460 -1.0000 -1.0000 0620207 1579734384.40 151.5110 59.9974 32.0000 1.9983 1.9995 418.8586 419.1648 0.0458 -1.0000 -1.0000 0620269 1579734384.50 151.5110 59.9974 32.0000 1.9983 1.9995 418.9737 419.2791 0.0458 -1.0000 -1.0000 0620754 1579734384.60 151.5110 59.9974 32.0000 1.9984 1.9996 418.9867 419.2930 0.0458 -1.0000 -1.0000 0620832 1579734384.70 151.5110 59.9974 32.0000 1.9987 1.9999 418.9080 419.2132 0.0457 -1.0000 -1.0000 0620894 1579734384.80 151.4496 59.9969 32.0000 1.9992 2.0004 418.8794 419.1854 0.0459 -1.0000 -1.0000 0620957 1579734384.90 151.4079 59.9966 32.0000 1.9990 2.0003 418.9929 419.3000 0.0460 -1.0000 -1.0000 0621035 1579734385.00 151.4079 59.9966 32.0000 1.9979 1.9991 419.0534 419.3597 0.0459 -1.0000 -1.0000 0621254 1579734385.10 151.4079 59.9966 32.0000 1.9988 2.0000 418.8404 419.1469 0.0459 -1.0000 -1.0000 0621316 1579734385.20 151.4079 59.9966 32.0000 1.9992 2.0004 418.7840 419.0903 0.0459 -1.0000 -1.0000 0621395 1579734385.30 151.4079 59.9966 32.0000 1.9982 1.9994 418.9841 419.2895 0.0457 -1.0000 -1.0000 0621457 1579734385.40 151.4748 59.9966 32.0000 1.9986 1.9998 419.1027 419.4100 0.0460 -1.0000 -1.0000 0621535 1579734385.50 151.4748 59.9966 32.0000 1.9982 1.9994 418.9712 419.2782 0.0460 -1.0000 -1.0000 0621754 1579734385.60 151.4748 59.9966 32.0000 1.9993 2.0005 418.9328 419.2388 0.0458 -1.0000 -1.0000 0621816 1579734385.70 151.4748 59.9966 32.0000 1.9996 2.0008 418.7988 419.1048 0.0458 -1.0000 -1.0000 0621895 1579734385.80 151.4748 59.9966 32.0000 1.9991 2.0003 418.9143 419.2202 0.0459 -1.0000 -1.0000 0621957 1579734385.90 151.4992 59.9966 32.0000 1.9993 2.0005 419.0787 419.3854 0.0460 -1.0000 -1.0000 0622019 1579734386.00 151.5390 59.9966 32.0000 1.9984 1.9996 419.0868 419.3940 0.0460 -1.0000 -1.0000 0622254 1579734386.10 151.5390 59.9966 32.0000 1.9992 2.0004 418.8920 419.1994 0.0462 -1.0000 -1.0000 0622316 1579734386.20 151.5390 59.9966 32.0000 1.9992 2.0004 418.8646 419.1717 0.0459 -1.0000 -1.0000 0622379 1579734386.30 151.5390 59.9966 32.0000 1.9983 1.9995 419.0439 419.3500 0.0458 -1.0000 -1.0000 0622457 1579734386.40 151.5390 59.9966 32.0000 1.9989 2.0001 419.0644 419.3702 0.0457 -1.0000 -1.0000 0622519 1579734386.50 151.5223 59.9966 32.0000 1.9988 2.0000 418.9612 419.2670 0.0458 -1.0000 -1.0000 0622863 1579734386.60 151.5205 59.9966 32.0000 1.9993 2.0005 418.8862 419.1926 0.0459 -1.0000 -1.0000 0622925 1579734386.70 151.5205 59.9966 32.0000 1.9992 2.0004 418.8345 419.1400 0.0458 -1.0000 -1.0000 0622988 1579734386.80 151.5205 59.9966 32.0000 1.9985 1.9997 418.8942 419.2004 0.0459 -1.0000 -1.0000 0623050 1579734386.90 151.5205 59.9966 32.0000 1.9982 1.9994 419.0392 419.3455 0.0459 -1.0000 -1.0000 0623129 1579734387.00 151.5205 59.9966 32.0000 1.9987 2.0000 419.0711 419.3771 0.0458 -1.0000 -1.0000 0623269 1579734387.10 151.4515 59.9966 32.0000 1.9994 2.0006 418.9753 419.2821 0.0459 -1.0000 -1.0000 0623332 1579734387.20 151.4515 59.9966 32.0000 1.9984 1.9996 418.9190 419.2254 0.0459 -1.0000 -1.0000 0623410 1579734387.30 151.4515 59.9966 32.0000 1.9991 2.0003 419.0940 419.4009 0.0459 -1.0000 -1.0000 0623472 1579734387.40 151.4515 59.9966 32.0000 1.9990 2.0002 419.1113 419.4178 0.0459 -1.0000 -1.0000 0623551 1579734387.50 151.4515 59.9966 32.0000 1.9996 2.0008 418.9472 419.2542 0.0459 -1.0000 -1.0000 0623613 1579734387.60 151.4695 59.9966 32.0000 1.9999 2.0011 418.8361 419.1426 0.0459 -1.0000 -1.0000 0624332 1579734387.70 151.4695 59.9966 32.0000 1.9992 2.0004 418.9113 419.2174 0.0458 -1.0000 -1.0000 0624410 1579734387.80 151.4695 59.9966 32.0000 1.9993 2.0005 418.9582 419.2641 0.0458 -1.0000 -1.0000 0624472 1579734387.90 151.4695 59.9966 32.0000 1.9993 2.0005 419.0468 419.3538 0.0459 -1.0000 -1.0000 0624535 1579734388.00 151.4695 59.9966 32.0000 1.9994 2.0006 418.9459 419.2514 0.0458 -1.0000 -1.0000 0624597 1579734388.10 151.4907 59.9966 32.0000 2.0005 2.0017 418.8350 419.1408 0.0458 -1.0000 -1.0000 0624660 1579734388.20 151.5260 59.9966 32.0000 1.9993 2.0005 418.8830 419.1888 0.0458 -1.0000 -1.0000 0624722 1579734388.30 151.5260 59.9966 32.0000 1.9978 1.9990 419.0712 419.3780 0.0459 -1.0000 -1.0000 0624800 1579734388.40 151.5260 59.9966 32.0000 1.9984 1.9996 419.0514 419.3570 0.0458 -1.0000 -1.0000 0624863 1579734388.50 151.5260 59.9966 32.0000 1.9991 2.0003 418.8994 419.2064 0.0459 -1.0000 -1.0000 0624925 1579734388.60 151.5260 59.9966 32.0000 1.9985 1.9997 418.8647 419.1706 0.0458 -1.0000 -1.0000 0625066 1579734388.70 151.3932 59.9966 32.0000 1.9984 1.9996 419.0552 419.3617 0.0459 -1.0000 -1.0000 0625129 1579734388.80 151.3932 59.9966 32.0000 1.9981 1.9993 419.0960 419.4026 0.0459 -1.0000 -1.0000 0625191 1579734388.90 151.3932 59.9966 32.0000 1.9990 2.0002 418.9855 419.2916 0.0459 -1.0000 -1.0000 0625269 1579734389.00 151.3932 59.9966 32.0000 1.9998 2.0010 418.8369 419.1439 0.0460 -1.0000 -1.0000 0625332 1579734389.10 151.3932 59.9966 32.0000 1.9989 2.0001 418.9302 419.2365 0.0459 -1.0000 -1.0000 0625395 1579734389.20 151.4018 59.9966 32.0000 1.9985 1.9997 418.9910 419.2975 0.0459 -1.0000 -1.0000 0625472 1579734389.30 151.4497 59.9966 32.0000 1.9996 2.0008 419.0358 419.3426 0.0459 -1.0000 -1.0000 0625535 1579734389.40 151.4497 59.9966 32.0000 1.9999 2.0011 418.9649 419.2718 0.0460 -1.0000 -1.0000 0625613 1579734389.50 151.4497 59.9966 32.0000 1.9991 2.0003 418.9014 419.2082 0.0460 -1.0000 -1.0000 0625675 1579734389.60 151.4497 59.9966 32.0000 1.9986 1.9998 419.0197 419.3264 0.0459 -1.0000 -1.0000 0625769 1579734389.70 151.4497 59.9966 32.0000 1.9991 2.0003 419.0383 419.3447 0.0459 -1.0000 -1.0000 0625832 1579734389.80 151.5710 59.9977 32.0000 1.9995 2.0007 418.8631 419.1688 0.0459 -1.0000 -1.0000 0625894 1579734389.90 151.5710 59.9977 32.0000 2.0000 2.0012 418.7498 419.0563 0.0459 -1.0000 -1.0000 0625957 1579734390.00 151.5710 59.9977 32.0000 1.9983 1.9995 418.9678 419.2741 0.0459 -1.0000 -1.0000 0626035 1579734390.10 151.5710 59.9977 32.0000 1.9981 1.9993 419.0654 419.3706 0.0457 -1.0000 -1.0000 0626363 1579734390.20 151.5710 59.9977 32.0000 1.9996 2.0008 418.9119 419.2179 0.0459 -1.0000 -1.0000 0626425 1579734390.30 151.5567 59.9977 32.0000 1.9995 2.0007 418.7944 419.1010 0.0460 -1.0000 -1.0000 0626488 1579734390.40 151.5475 59.9977 32.0000 1.9991 2.0003 418.8717 419.1774 0.0458 -1.0000 -1.0000 0626550 1579734390.50 151.5475 59.9977 32.0000 1.9987 1.9999 418.8693 419.1760 0.0459 -1.0000 -1.0000 0626613 1579734390.60 151.5475 59.9977 32.0000 1.9993 2.0005 418.9528 419.2594 0.0459 -1.0000 -1.0000 0627004 1579734390.70 151.5475 59.9977 32.0000 1.9987 1.9999 418.7724 419.0794 0.0460 -1.0000 -1.0000 0627066 1579734390.80 151.5475 59.9977 32.0000 1.9994 2.0006 418.7998 419.1059 0.0459 -1.0000 -1.0000 0627129 1579734390.90 151.4181 59.9977 32.0000 1.9985 1.9997 418.9192 419.2247 0.0457 -1.0000 -1.0000 0627207 1579734391.00 151.4181 59.9977 32.0000 1.9979 1.9991 419.0559 419.3623 0.0459 -1.0000 -1.0000 0627269 1579734391.10 151.4181 59.9977 32.0000 1.9982 1.9994 419.0303 419.3368 0.0459 -1.0000 -1.0000 0627738 1579734391.20 151.4181 59.9977 32.0000 1.9980 1.9992 418.9345 419.2407 0.0459 -1.0000 -1.0000 0627816 1579734391.30 151.4181 59.9977 32.0000 1.9983 1.9995 418.7544 419.0607 0.0459 -1.0000 -1.0000 0627879 1579734391.40 151.4095 59.9977 32.0000 1.9990 2.0002 418.7213 419.0278 0.0459 -1.0000 -1.0000 0627957 1579734391.50 151.4061 59.9977 32.0000 1.9994 2.0006 418.8772 419.1835 0.0459 -1.0000 -1.0000 0628019 1579734391.60 151.4061 59.9977 32.0000 1.9984 1.9996 418.9556 419.2615 0.0458 -1.0000 -1.0000 0628082 1579734391.70 151.4061 59.9977 32.0000 1.9988 2.0000 418.8625 419.1690 0.0459 -1.0000 -1.0000 0628269 1579734391.80 151.4061 59.9977 32.0000 1.9997 2.0009 418.7794 419.0855 0.0459 -1.0000 -1.0000 0628332 1579734391.90 151.4061 59.9977 32.0000 1.9993 2.0005 418.7570 419.0633 0.0459 -1.0000 -1.0000 0628394 1579734392.00 151.5242 59.9977 32.0000 1.9987 2.0000 418.8845 419.1908 0.0458 -1.0000 -1.0000 0628472 1579734392.10 151.5242 59.9977 32.0000 1.9983 1.9995 418.9375 419.2429 0.0458 -1.0000 -1.0000 0628535 1579734392.20 151.5242 59.9977 32.0000 1.9984 1.9996 418.9926 419.2986 0.0458 -1.0000 -1.0000 0628597 1579734392.30 151.5242 59.9977 32.0000 1.9988 2.0000 419.1467 419.4534 0.0459 -1.0000 -1.0000 0628675 1579734392.40 151.5242 59.9977 32.0000 1.9989 2.0001 418.8285 419.1332 0.0457 -1.0000 -1.0000 0628738 1579734392.50 151.5242 59.9977 32.0000 1.9994 2.0006 418.8011 419.1075 0.0459 -1.0000 -1.0000 0628800 1579734392.60 151.5430 59.9977 32.0000 1.9993 2.0005 418.7352 419.0419 0.0460 -1.0000 -1.0000 0628863 1579734392.70 151.5430 59.9977 32.0000 1.9987 1.9999 418.9393 419.2461 0.0459 -1.0000 -1.0000 0629988 1579734392.80 151.5430 59.9977 32.0000 1.9983 1.9995 418.9346 419.2407 0.0459 -1.0000 -1.0000 0630051 1579734392.90 151.5430 59.9977 32.0000 1.9986 1.9998 418.8481 419.1544 0.0459 -1.0000 -1.0000 0630113 1579734393.00 151.5430 59.9977 32.0000 1.9988 2.0000 418.8718 419.1783 0.0459 -1.0000 -1.0000 0630191 1579734393.10 151.5430 59.9977 32.0000 1.9992 2.0004 418.7818 419.0880 0.0458 -1.0000 -1.0000 0630254 1579734393.20 151.4680 59.9977 32.0000 1.9981 1.9993 419.0415 419.3485 0.0460 -1.0000 -1.0000 0630332 1579734393.30 151.4680 59.9977 32.0000 1.9983 1.9995 419.0100 419.3166 0.0458 -1.0000 -1.0000 0630394 1579734393.40 151.4680 59.9977 32.0000 1.9986 1.9998 418.8750 419.1821 0.0461 -1.0000 -1.0000 0630472 1579734393.50 151.4680 59.9977 32.0000 1.9990 2.0002 418.6765 418.9826 0.0458 -1.0000 -1.0000 0630535 1579734393.60 151.4680 59.9977 32.0000 1.9988 2.0000 418.8298 419.1359 0.0459 -1.0000 -1.0000 0630597 1579734393.70 151.4315 59.9977 32.0000 1.9987 1.9999 418.8996 419.2054 0.0458 -1.0000 -1.0000 0630675 1579734393.80 151.4315 59.9977 32.0000 1.9984 1.9996 418.8773 419.1834 0.0458 -1.0000 -1.0000 0630738 1579734393.90 151.4315 59.9977 32.0000 1.9994 2.0006 418.7296 419.0356 0.0459 -1.0000 -1.0000 0630800 1579734394.00 151.4315 59.9977 32.0000 1.9989 2.0001 418.8135 419.1201 0.0459 -1.0000 -1.0000 0630863 1579734394.10 151.4315 59.9977 32.0000 1.9985 1.9997 418.9102 419.2159 0.0458 -1.0000 -1.0000 0630941 1579734394.20 151.4315 59.9977 32.0000 1.9985 1.9997 418.9959 419.3017 0.0458 -1.0000 -1.0000 0631004 1579734394.30 151.5426 59.9977 32.0000 1.9991 2.0003 418.9693 419.2751 0.0458 -1.0000 -1.0000 0631066 1579734394.40 151.5426 59.9977 32.0000 1.9994 2.0006 418.9086 419.2157 0.0459 -1.0000 -1.0000 0631129 1579734394.50 151.5426 59.9977 32.0000 1.9996 2.0008 418.7785 419.0837 0.0458 -1.0000 -1.0000 0631191 1579734394.60 151.5426 59.9977 32.0000 1.9984 1.9996 418.9899 419.2960 0.0459 -1.0000 -1.0000 0631269 1579734394.70 151.5426 59.9977 32.0000 1.9984 1.9996 419.1298 419.4365 0.0459 -1.0000 -1.0000 0631332 1579734394.80 151.5349 59.9974 32.0000 1.9995 2.0007 418.9306 419.2368 0.0458 -1.0000 -1.0000 0631395 1579734394.90 151.5181 59.9969 32.0000 1.9982 1.9994 418.9237 419.2293 0.0458 -1.0000 -1.0000 0631472 1579734395.00 151.5181 59.9969 32.0000 1.9984 1.9996 418.9132 419.2200 0.0459 -1.0000 -1.0000 0631535 1579734395.10 151.5181 59.9969 32.0000 1.9983 1.9995 418.9992 419.3055 0.0459 -1.0000 -1.0000 0631597 1579734395.20 151.5181 59.9969 32.0000 1.9986 1.9998 418.9875 419.2942 0.0459 -1.0000 -1.0000 0631660 1579734395.30 151.5181 59.9969 32.0000 1.9984 1.9996 418.8884 419.1944 0.0459 -1.0000 -1.0000 0631769 1579734395.40 151.4308 59.9969 32.0000 1.9995 2.0007 418.7566 419.0630 0.0459 -1.0000 -1.0000 0631832 1579734395.50 151.4308 59.9969 32.0000 1.9983 1.9995 418.7223 419.0283 0.0459 -1.0000 -1.0000 0631910 1579734395.60 151.4308 59.9969 32.0000 1.9982 1.9994 418.8256 419.1317 0.0458 -1.0000 -1.0000 0631972 1579734395.70 151.4308 59.9969 32.0000 1.9984 1.9996 418.9959 419.3017 0.0459 -1.0000 -1.0000 0632051 1579734395.80 151.4308 59.9969 32.0000 1.9991 2.0003 419.0405 419.3473 0.0459 -1.0000 -1.0000 0632269 1579734395.90 151.4313 59.9969 32.0000 2.0001 2.0013 418.8055 419.1115 0.0458 -1.0000 -1.0000 0632332 1579734396.00 151.4315 59.9969 32.0000 1.9997 2.0009 418.7890 419.0950 0.0459 -1.0000 -1.0000 0632410 1579734396.10 151.4315 59.9969 32.0000 1.9989 2.0001 419.0438 419.3508 0.0460 -1.0000 -1.0000 0632472 1579734396.20 151.4315 59.9969 32.0000 1.9985 1.9997 418.9576 419.2646 0.0460 -1.0000 -1.0000 0632550 1579734396.30 151.4315 59.9969 32.0000 1.9993 2.0005 418.8098 419.1169 0.0460 -1.0000 -1.0000 0632785 1579734396.40 151.4315 59.9969 32.0000 1.9998 2.0010 418.8231 419.1290 0.0457 -1.0000 -1.0000 0632847 1579734396.50 151.4315 59.9969 32.0000 1.9983 1.9995 419.0372 419.3429 0.0458 -1.0000 -1.0000 0632910 1579734396.60 151.4839 59.9969 32.0000 1.9995 2.0007 419.0868 419.3934 0.0459 -1.0000 -1.0000 0633144 1579734396.70 151.4839 59.9969 32.0000 1.9987 1.9999 419.0238 419.3306 0.0459 -1.0000 -1.0000 0633207 1579734396.80 151.4839 59.9969 32.0000 1.9990 2.0002 418.8499 419.1564 0.0459 -1.0000 -1.0000 0633285 1579734396.90 151.4839 59.9969 32.0000 1.9987 1.9999 418.7929 419.0989 0.0458 -1.0000 -1.0000 0633363 1579734397.00 151.4839 59.9969 32.0000 1.9993 2.0005 418.8768 419.1829 0.0459 -1.0000 -1.0000 0633425 1579734397.10 151.4763 59.9969 32.0000 1.9996 2.0009 419.0564 419.3640 0.0460 -1.0000 -1.0000 0633488 1579734397.20 151.4713 59.9969 32.0000 1.9993 2.0005 418.9411 419.2480 0.0460 -1.0000 -1.0000 0633551 1579734397.30 151.4713 59.9969 32.0000 1.9990 2.0002 418.7928 419.0993 0.0459 -1.0000 -1.0000 0634035 1579734397.40 151.4713 59.9969 32.0000 1.9984 1.9996 418.9307 419.2375 0.0459 -1.0000 -1.0000 0634113 1579734397.50 151.4713 59.9969 32.0000 1.9986 1.9998 418.9165 419.2233 0.0460 -1.0000 -1.0000 0634175 1579734397.60 151.4713 59.9969 32.0000 1.9988 2.0000 419.0601 419.3670 0.0459 -1.0000 -1.0000 0634238 1579734397.70 151.4042 59.9969 32.0000 1.9989 2.0001 418.8175 419.1235 0.0459 -1.0000 -1.0000 0634300 1579734397.80 151.4042 59.9969 32.0000 1.9989 2.0001 418.7067 419.0129 0.0459 -1.0000 -1.0000 0634363 1579734397.90 151.4042 59.9969 32.0000 1.9988 2.0000 418.8426 419.1495 0.0459 -1.0000 -1.0000 0634425 1579734398.00 151.4042 59.9969 32.0000 1.9983 1.9995 418.9620 419.2684 0.0459 -1.0000 -1.0000 0634504 1579734398.10 151.4042 59.9969 32.0000 1.9985 1.9997 418.9474 419.2539 0.0459 -1.0000 -1.0000 0634566 1579734398.20 151.4089 59.9969 32.0000 1.9997 2.0009 418.9323 419.2395 0.0459 -1.0000 -1.0000 0634629 1579734398.30 151.5634 59.9969 32.0000 1.9995 2.0007 418.8643 419.1702 0.0459 -1.0000 -1.0000 0635316 1579734398.40 151.5634 59.9969 32.0000 1.9992 2.0004 419.0095 419.3169 0.0461 -1.0000 -1.0000 0635379 1579734398.50 151.5634 59.9969 32.0000 1.9994 2.0006 419.0354 419.3423 0.0459 -1.0000 -1.0000 0635457 1579734398.60 151.5634 59.9969 32.0000 2.0000 2.0012 418.9251 419.2311 0.0458 -1.0000 -1.0000 0635535 1579734398.70 151.5634 59.9969 32.0000 1.9989 2.0001 418.9035 419.2100 0.0459 -1.0000 -1.0000 0635597 1579734398.80 151.4537 59.9969 32.0000 1.9989 2.0001 418.9565 419.2633 0.0459 -1.0000 -1.0000 0635660 1579734398.90 151.4223 59.9969 32.0000 1.9987 1.9999 418.9804 419.2872 0.0460 -1.0000 -1.0000 0635722 1579734399.00 151.4223 59.9969 32.0000 1.9988 2.0000 419.0921 419.3991 0.0459 -1.0000 -1.0000 0635785 1579734399.10 151.4223 59.9969 32.0000 1.9995 2.0007 418.8225 419.1294 0.0460 -1.0000 -1.0000 0635847 1579734399.20 151.4223 59.9969 32.0000 1.9999 2.0011 418.8648 419.1715 0.0460 -1.0000 -1.0000 0635925 1579734399.30 151.4223 59.9969 32.0000 1.9989 2.0001 418.9307 419.2369 0.0458 -1.0000 -1.0000 0635988 1579734399.40 151.4223 59.9969 32.0000 1.9983 1.9995 419.0684 419.3752 0.0459 -1.0000 -1.0000 0636066 1579734399.50 151.4223 59.9969 32.0000 1.9990 2.0002 418.7990 419.1055 0.0459 -1.0000 -1.0000 0636129 1579734399.60 151.4223 59.9969 32.0000 2.0002 2.0014 418.8393 419.1454 0.0459 -1.0000 -1.0000 0636191 1579734399.70 151.4223 59.9969 32.0000 1.9997 2.0009 418.8427 419.1494 0.0459 -1.0000 -1.0000 0636269 1579734399.80 151.4223 59.9969 32.0000 1.9990 2.0002 418.9979 419.3040 0.0459 -1.0000 -1.0000 0636332 1579734399.90 151.4223 59.9969 32.0000 1.9990 2.0002 419.0400 419.3476 0.0461 -1.0000 -1.0000 0636394 1579734400.00 151.5429 59.9976 32.0000 1.9990 2.0002 418.9497 419.2568 0.0460 -1.0000 -1.0000 0636457 1579734400.10 151.5429 59.9976 32.0000 1.9996 2.0008 418.8186 419.1257 0.0461 -1.0000 -1.0000 0636519 1579734400.20 151.5429 59.9976 32.0000 1.9989 2.0002 418.8415 419.1484 0.0459 -1.0000 -1.0000 0636582 1579734400.30 151.5429 59.9976 32.0000 1.9986 1.9998 419.0094 419.3162 0.0459 -1.0000 -1.0000 0636660 1579734400.40 151.5429 59.9976 32.0000 1.9991 2.0004 419.0208 419.3275 0.0459 -1.0000 -1.0000 0636785 1579734400.50 151.5429 59.9976 32.0000 1.9997 2.0009 418.9333 419.2407 0.0461 -1.0000 -1.0000 0636847 1579734400.60 151.5429 59.9976 32.0000 1.9993 2.0005 418.7979 419.1047 0.0459 -1.0000 -1.0000 0636925 1579734400.70 151.5429 59.9976 32.0000 1.9987 1.9999 419.0827 419.3891 0.0459 -1.0000 -1.0000 0636988 1579734400.80 151.5429 59.9976 32.0000 1.9978 1.9990 418.9944 419.3005 0.0458 -1.0000 -1.0000 0637050 1579734400.90 151.5429 59.9976 32.0000 1.9985 1.9997 418.9884 419.2944 0.0459 -1.0000 -1.0000 0637801 1579734401.00 151.5429 59.9976 32.0000 1.9992 2.0004 418.9262 419.2330 0.0459 -1.0000 -1.0000 0637863 1579734401.10 151.5429 59.9976 32.0000 1.9991 2.0003 418.7705 419.0774 0.0460 -1.0000 -1.0000 0637925 1579734401.20 151.4793 59.9976 32.0000 1.9986 1.9998 418.9253 419.2315 0.0459 -1.0000 -1.0000 0638004 1579734401.30 151.4793 59.9976 32.0000 1.9985 1.9997 419.0316 419.3385 0.0459 -1.0000 -1.0000 0638066 1579734401.40 151.4793 59.9976 32.0000 1.9979 1.9991 418.9215 419.2283 0.0460 -1.0000 -1.0000 0638145 1579734401.50 151.4793 59.9976 32.0000 1.9990 2.0002 418.9082 419.2155 0.0460 -1.0000 -1.0000 0638207 1579734401.60 151.4793 59.9976 32.0000 1.9993 2.0005 418.7787 419.0861 0.0461 -1.0000 -1.0000 0638269 1579734401.70 151.4793 59.9976 32.0000 1.9989 2.0001 418.9498 419.2568 0.0459 -1.0000 -1.0000 0638332 1579734401.80 151.4380 59.9976 32.0000 1.9982 1.9994 419.0169 419.3231 0.0459 -1.0000 -1.0000 0638394 1579734401.90 151.4380 59.9976 32.0000 1.9985 1.9997 418.9477 419.2547 0.0460 -1.0000 -1.0000 0638457 1579734402.00 151.4380 59.9976 32.0000 1.9991 2.0004 418.7760 419.0832 0.0460 -1.0000 -1.0000 0638535 1579734402.10 151.4380 59.9976 32.0000 1.9989 2.0001 418.8106 419.1178 0.0460 -1.0000 -1.0000 0638597 1579734402.20 151.4380 59.9976 32.0000 1.9994 2.0006 418.8320 419.1394 0.0461 -1.0000 -1.0000 0638660 1579734402.30 151.4380 59.9976 32.0000 1.9988 2.0000 418.9803 419.2877 0.0460 -1.0000 -1.0000 0638738 1579734402.40 151.5742 59.9976 32.0000 1.9997 2.0009 418.9842 419.2916 0.0460 -1.0000 -1.0000 0638800 1579734402.50 151.5742 59.9976 32.0000 2.0002 2.0014 418.7927 419.0996 0.0460 -1.0000 -1.0000 0638863 1579734402.60 151.5742 59.9976 32.0000 1.9995 2.0007 418.7949 419.1009 0.0459 -1.0000 -1.0000 0638925 1579734402.70 151.5742 59.9976 32.0000 1.9984 1.9996 418.9013 419.2086 0.0460 -1.0000 -1.0000 0638988 1579734402.80 151.5742 59.9976 32.0000 1.9985 1.9997 418.9007 419.2073 0.0459 -1.0000 -1.0000 0639050 1579734402.90 151.5742 59.9976 32.0000 1.9996 2.0008 418.7735 419.0796 0.0459 -1.0000 -1.0000 0639129 1579734403.00 151.5742 59.9976 32.0000 1.9994 2.0006 418.7366 419.0441 0.0461 -1.0000 -1.0000 0639504 1579734403.10 151.5742 59.9976 32.0000 1.9991 2.0003 418.8405 419.1479 0.0460 -1.0000 -1.0000 0639566 1579734403.20 151.5742 59.9976 32.0000 1.9980 1.9992 419.0496 419.3561 0.0459 -1.0000 -1.0000 0639645 1579734403.30 151.5742 59.9976 32.0000 1.9987 1.9999 419.0033 419.3098 0.0460 -1.0000 -1.0000 0639707 1579734403.40 151.5742 59.9976 32.0000 1.9992 2.0004 418.8818 419.1894 0.0461 -1.0000 -1.0000 0639785 1579734403.50 151.4873 59.9976 32.0000 1.9991 2.0003 418.6971 419.0047 0.0460 -1.0000 -1.0000 0640238 1579734403.60 151.4873 59.9976 32.0000 1.9981 1.9993 418.8493 419.1557 0.0459 -1.0000 -1.0000 0640300 1579734403.70 151.4873 59.9976 32.0000 1.9985 1.9997 418.8823 419.1893 0.0460 -1.0000 -1.0000 0640379 1579734403.80 151.4873 59.9976 32.0000 1.9987 1.9999 419.0786 419.3865 0.0461 -1.0000 -1.0000 0640441 1579734403.90 151.4873 59.9976 32.0000 1.9995 2.0007 418.8811 419.1887 0.0461 -1.0000 -1.0000 0640504 1579734404.00 151.4873 59.9976 32.0000 1.9987 1.9999 418.7777 419.0851 0.0461 -1.0000 -1.0000 0640582 1579734404.10 151.4880 59.9976 32.0000 1.9981 1.9993 418.9781 419.2856 0.0460 -1.0000 -1.0000 0640644 1579734404.20 151.4881 59.9976 32.0000 1.9984 1.9996 418.9900 419.2976 0.0461 -1.0000 -1.0000 0640707 1579734404.30 151.4881 59.9976 32.0000 1.9990 2.0002 418.9282 419.2357 0.0460 -1.0000 -1.0000 0640769 1579734404.40 151.4881 59.9976 32.0000 1.9996 2.0008 418.7494 419.0559 0.0459 -1.0000 -1.0000 0640832 1579734404.50 151.4881 59.9976 32.0000 1.9994 2.0006 418.8142 419.1212 0.0461 -1.0000 -1.0000 0641519 1579734404.60 151.4881 59.9976 32.0000 1.9985 1.9997 418.9813 419.2889 0.0460 -1.0000 -1.0000 0641597 1579734404.70 151.4912 59.9973 32.0000 1.9988 2.0000 418.9995 419.3074 0.0461 -1.0000 -1.0000 0641660 1579734404.80 151.4912 59.9973 32.0000 1.9988 2.0000 418.9154 419.2227 0.0461 -1.0000 -1.0000 0641722 1579734404.90 151.4912 59.9973 32.0000 1.9992 2.0004 418.8043 419.1117 0.0460 -1.0000 -1.0000 0641801 1579734405.00 151.4912 59.9973 32.0000 1.9984 1.9996 418.8596 419.1664 0.0460 -1.0000 -1.0000 0641863 1579734405.10 151.4912 59.9973 32.0000 1.9987 1.9999 418.9889 419.2961 0.0460 -1.0000 -1.0000 0641925 1579734405.20 151.4783 59.9973 32.0000 1.9993 2.0005 418.9024 419.2101 0.0461 -1.0000 -1.0000 0642004 1579734405.30 151.4783 59.9973 32.0000 1.9993 2.0005 418.7772 419.0847 0.0461 -1.0000 -1.0000 0642066 1579734405.40 151.4783 59.9973 32.0000 1.9986 1.9998 418.9314 419.2384 0.0460 -1.0000 -1.0000 0642129 1579734405.50 151.4783 59.9973 32.0000 1.9988 2.0000 418.9536 419.2612 0.0461 -1.0000 -1.0000 0642191 1579734405.60 151.4783 59.9973 32.0000 1.9978 1.9990 418.9986 419.3059 0.0460 -1.0000 -1.0000 0642254 1579734405.70 151.4783 59.9973 32.0000 1.9983 1.9995 418.8641 419.1721 0.0461 -1.0000 -1.0000 0642332 1579734405.80 151.5441 59.9973 32.0000 1.9997 2.0009 418.8378 419.1447 0.0460 -1.0000 -1.0000 0642394 1579734405.90 151.6020 59.9973 32.0000 1.9992 2.0004 418.8537 419.1608 0.0460 -1.0000 -1.0000 0642457 1579734406.00 151.6020 59.9973 32.0000 1.9981 1.9993 418.9840 419.2913 0.0460 -1.0000 -1.0000 0642597 1579734406.10 151.6020 59.9973 32.0000 1.9981 1.9993 418.9738 419.2811 0.0460 -1.0000 -1.0000 0642660 1579734406.20 151.6020 59.9973 32.0000 1.9989 2.0001 418.8042 419.1114 0.0461 -1.0000 -1.0000 0642722 1579734406.30 151.6020 59.9973 32.0000 1.9984 1.9996 418.8656 419.1735 0.0461 -1.0000 -1.0000 0642800 1579734406.40 151.6020 59.9973 32.0000 1.9984 1.9996 418.9481 419.2551 0.0460 -1.0000 -1.0000 0642863 1579734406.50 151.6020 59.9973 32.0000 1.9989 2.0001 418.9132 419.2207 0.0461 -1.0000 -1.0000 0642925 1579734406.60 151.6020 59.9973 32.0000 1.9997 2.0010 418.7589 419.0663 0.0460 -1.0000 -1.0000 0643410 1579734406.70 151.6020 59.9973 32.0000 1.9999 2.0011 418.7379 419.0444 0.0459 -1.0000 -1.0000 0643488 1579734406.80 151.6020 59.9973 32.0000 1.9988 2.0000 418.9180 419.2254 0.0460 -1.0000 -1.0000 0643535 1579734406.90 151.6020 59.9973 32.0000 1.9989 2.0001 418.9091 419.2159 0.0460 -1.0000 -1.0000 0643613 1579734407.00 151.5410 59.9973 32.0000 1.9992 2.0004 419.0164 419.3237 0.0460 -1.0000 -1.0000 0643676 1579734407.10 151.5199 59.9973 32.0000 1.9988 2.0000 418.8172 419.1243 0.0460 -1.0000 -1.0000 0643769 1579734407.20 151.5199 59.9973 32.0000 1.9990 2.0002 418.7261 419.0344 0.0461 -1.0000 -1.0000 0643848 1579734407.30 151.5199 59.9973 32.0000 1.9982 1.9994 418.8877 419.1946 0.0459 -1.0000 -1.0000 0643910 1579734407.40 151.5199 59.9973 32.0000 1.9977 1.9989 418.9445 419.2516 0.0460 -1.0000 -1.0000 0643972 1579734407.50 151.5199 59.9973 32.0000 1.9983 1.9995 418.8874 419.1946 0.0460 -1.0000 -1.0000 0644035 1579734407.60 151.5158 59.9973 32.0000 1.9995 2.0007 418.7606 419.0674 0.0460 -1.0000 -1.0000 0644316 1579734407.70 151.4940 59.9973 32.0000 1.9994 2.0006 418.8059 419.1126 0.0459 -1.0000 -1.0000 0644394 1579734407.80 151.4940 59.9973 32.0000 1.9992 2.0004 418.9642 419.2719 0.0460 -1.0000 -1.0000 0644457 1579734407.90 151.4940 59.9973 32.0000 1.9986 1.9999 419.0481 419.3550 0.0460 -1.0000 -1.0000 0644519 1579734408.00 151.4940 59.9973 32.0000 1.9995 2.0008 418.8967 419.2040 0.0460 -1.0000 -1.0000 0644597 1579734408.10 151.4940 59.9973 32.0000 1.9987 1.9999 418.7649 419.0724 0.0461 -1.0000 -1.0000 0644660 1579734408.20 151.4533 59.9973 32.0000 1.9992 2.0004 418.6945 419.0018 0.0460 -1.0000 -1.0000 0644722 1579734408.30 151.4533 59.9973 32.0000 1.9985 1.9997 418.9024 419.2096 0.0460 -1.0000 -1.0000 0644800 1579734408.40 151.4533 59.9973 32.0000 1.9987 1.9999 418.9098 419.2172 0.0461 -1.0000 -1.0000 0644863 1579734408.50 151.4533 59.9973 32.0000 1.9998 2.0010 418.8074 419.1151 0.0461 -1.0000 -1.0000 0644925 1579734408.60 151.4533 59.9973 32.0000 1.9990 2.0003 418.8273 419.1355 0.0462 -1.0000 -1.0000 0645113 1579734408.70 151.4913 59.9973 32.0000 1.9986 1.9998 418.8132 419.1205 0.0460 -1.0000 -1.0000 0645176 1579734408.80 151.5451 59.9973 32.0000 1.9985 1.9997 418.9559 419.2636 0.0461 -1.0000 -1.0000 0645222 1579734408.90 151.5451 59.9973 32.0000 1.9993 2.0005 418.8948 419.2027 0.0461 -1.0000 -1.0000 0645300 1579734409.00 151.5451 59.9973 32.0000 1.9999 2.0011 418.7953 419.1023 0.0460 -1.0000 -1.0000 0645363 1579734409.10 151.5451 59.9973 32.0000 1.9998 2.0010 418.7557 419.0626 0.0460 -1.0000 -1.0000 0645598 1579734409.20 151.5451 59.9973 32.0000 1.9984 1.9996 418.9247 419.2321 0.0460 -1.0000 -1.0000 0645676 1579734409.30 151.5198 59.9973 32.0000 1.9980 1.9992 418.9452 419.2518 0.0460 -1.0000 -1.0000 0645738 1579734409.40 151.5198 59.9973 32.0000 1.9988 2.0001 418.9114 419.2191 0.0461 -1.0000 -1.0000 0645801 1579734409.50 151.5198 59.9973 32.0000 1.9994 2.0006 418.6903 418.9981 0.0461 -1.0000 -1.0000 0645863 1579734409.60 151.5198 59.9973 32.0000 1.9989 2.0001 418.9414 419.2480 0.0460 -1.0000 -1.0000 0646098 1579734409.70 151.5198 59.9973 32.0000 1.9989 2.0001 419.0026 419.3104 0.0461 -1.0000 -1.0000 0646176 1579734409.80 151.5198 59.9973 32.0000 1.9996 2.0008 418.9127 419.2219 0.0464 -1.0000 -1.0000 0646238 1579734409.90 151.5198 59.9973 32.0000 2.0000 2.0012 418.8694 419.1775 0.0462 -1.0000 -1.0000 0646300 1579734410.00 151.4077 59.9976 32.0000 1.9994 2.0006 418.8472 419.1550 0.0461 -1.0000 -1.0000 0646363 1579734410.10 151.4077 59.9976 32.0000 1.9995 2.0008 418.9127 419.2197 0.0460 -1.0000 -1.0000 0647238 1579734410.20 151.4077 59.9976 32.0000 1.9989 2.0001 419.0753 419.3824 0.0460 -1.0000 -1.0000 0647300 1579734410.30 151.4077 59.9976 32.0000 1.9991 2.0003 418.9364 419.2436 0.0460 -1.0000 -1.0000 0647379 1579734410.40 151.4077 59.9976 32.0000 1.9991 2.0003 418.8302 419.1380 0.0461 -1.0000 -1.0000 0647441 1579734410.50 151.4486 59.9976 32.0000 1.9995 2.0007 418.8507 419.1580 0.0460 -1.0000 -1.0000 0647504 1579734410.60 151.4549 59.9976 32.0000 1.9986 1.9998 418.8749 419.1823 0.0462 -1.0000 -1.0000 0647582 1579734410.70 151.4549 59.9976 32.0000 1.9992 2.0004 419.0062 419.3144 0.0461 -1.0000 -1.0000 0647645 1579734410.80 151.4549 59.9976 32.0000 1.9994 2.0006 418.8814 419.1885 0.0460 -1.0000 -1.0000 0647707 1579734410.90 151.4549 59.9976 32.0000 1.9999 2.0011 418.8238 419.1319 0.0462 -1.0000 -1.0000 0647785 1579734411.00 151.4812 59.9976 32.0000 2.0001 2.0013 418.8156 419.1236 0.0461 -1.0000 -1.0000 0647848 1579734411.10 151.5977 59.9976 32.0000 1.9993 2.0005 419.1300 419.4384 0.0462 -1.0000 -1.0000 0647910 1579734411.20 151.5977 59.9976 32.0000 1.9994 2.0006 418.9994 419.3080 0.0462 -1.0000 -1.0000 0648035 1579734411.30 151.5977 59.9976 32.0000 1.9992 2.0004 418.8448 419.1521 0.0460 -1.0000 -1.0000 0648098 1579734411.40 151.5977 59.9976 32.0000 1.9995 2.0007 418.8174 419.1252 0.0461 -1.0000 -1.0000 0648176 1579734411.50 151.5977 59.9976 32.0000 1.9982 1.9994 419.0189 419.3271 0.0462 -1.0000 -1.0000 0648238 1579734411.60 151.4738 59.9976 32.0000 1.9978 1.9990 419.0175 419.3266 0.0464 -1.0000 -1.0000 0648316 1579734411.70 151.4030 59.9976 32.0000 1.9980 1.9992 418.9899 419.2975 0.0461 -1.0000 -1.0000 0648379 1579734411.80 151.4030 59.9976 32.0000 1.9990 2.0002 418.8826 419.1904 0.0461 -1.0000 -1.0000 0648441 1579734411.90 151.4030 59.9976 32.0000 1.9985 1.9997 418.9192 419.2267 0.0461 -1.0000 -1.0000 0648519 1579734412.00 151.4030 59.9976 32.0000 1.9983 1.9995 419.0320 419.3392 0.0460 -1.0000 -1.0000 0648582 1579734412.10 151.4030 59.9976 32.0000 1.9986 1.9998 418.9490 419.2569 0.0461 -1.0000 -1.0000 0648644 1579734412.20 151.4030 59.9976 32.0000 1.9993 2.0006 418.7690 419.0761 0.0460 -1.0000 -1.0000 0648707 1579734412.30 151.4030 59.9976 32.0000 1.9989 2.0001 418.7867 419.0934 0.0460 -1.0000 -1.0000 0648785 1579734412.40 151.4030 59.9976 32.0000 1.9983 1.9995 418.9297 419.2379 0.0461 -1.0000 -1.0000 0648847 1579734412.50 151.4030 59.9976 32.0000 1.9988 2.0000 418.9575 419.2653 0.0461 -1.0000 -1.0000 0648910 1579734412.60 151.4030 59.9976 32.0000 1.9990 2.0002 418.8448 419.1514 0.0459 -1.0000 -1.0000 0648988 1579734412.70 151.4030 59.9976 32.0000 1.9999 2.0011 418.7504 419.0581 0.0461 -1.0000 -1.0000 0649050 1579734412.80 151.4636 59.9976 32.0000 1.9995 2.0007 418.8197 419.1273 0.0461 -1.0000 -1.0000 0649113 1579734412.90 151.4911 59.9976 32.0000 1.9989 2.0001 418.9422 419.2516 0.0463 -1.0000 -1.0000 0649176 1579734413.00 151.4911 59.9976 32.0000 1.9996 2.0008 418.8402 419.1472 0.0460 -1.0000 -1.0000 0649254 1579734413.10 151.4911 59.9976 32.0000 1.9998 2.0010 418.7860 419.0934 0.0461 -1.0000 -1.0000 0649316 1579734413.20 151.4911 59.9976 32.0000 1.9993 2.0005 418.8927 419.2002 0.0460 -1.0000 -1.0000 0649598 1579734413.30 151.4911 59.9976 32.0000 1.9984 1.9996 419.0642 419.3717 0.0460 -1.0000 -1.0000 0649660 1579734413.40 151.4911 59.9976 32.0000 1.9992 2.0004 418.9626 419.2700 0.0461 -1.0000 -1.0000 0649738 1579734413.50 151.5518 59.9976 32.0000 2.0001 2.0014 418.8629 419.1701 0.0460 -1.0000 -1.0000 0649801 1579734413.60 151.5530 59.9976 32.0000 1.9991 2.0004 418.7766 419.0839 0.0461 -1.0000 -1.0000 0649863 1579734413.70 151.5530 59.9976 32.0000 1.9977 1.9989 418.8791 419.1874 0.0462 -1.0000 -1.0000 0649941 1579734413.80 151.5530 59.9976 32.0000 1.9978 1.9990 419.0453 419.3533 0.0461 -1.0000 -1.0000 0650113 1579734413.90 151.5530 59.9976 32.0000 1.9988 2.0000 418.9386 419.2454 0.0460 -1.0000 -1.0000 0650176 1579734414.00 151.5530 59.9976 32.0000 1.9988 2.0000 418.9141 419.2222 0.0461 -1.0000 -1.0000 0650238 1579734414.10 151.5288 59.9976 32.0000 1.9988 2.0001 418.8542 419.1623 0.0462 -1.0000 -1.0000 0650300 1579734414.20 151.5288 59.9976 32.0000 1.9982 1.9994 419.0280 419.3357 0.0461 -1.0000 -1.0000 0650363 1579734414.30 151.5288 59.9976 32.0000 1.9978 1.9990 418.9884 419.2960 0.0461 -1.0000 -1.0000 0650832 1579734414.40 151.5288 59.9976 32.0000 1.9991 2.0003 418.9393 419.2467 0.0460 -1.0000 -1.0000 0650894 1579734414.50 151.5288 59.9976 32.0000 1.9998 2.0010 418.9068 419.2147 0.0461 -1.0000 -1.0000 0650957 1579734414.60 151.4923 59.9975 32.0000 1.9987 1.9999 418.8864 419.1942 0.0461 -1.0000 -1.0000 0651035 1579734414.70 151.4664 59.9973 32.0000 1.9988 2.0000 418.9980 419.3057 0.0461 -1.0000 -1.0000 0651097 1579734414.80 151.4664 59.9973 32.0000 2.0000 2.0012 419.0232 419.3325 0.0462 -1.0000 -1.0000 0651269 1579734414.90 151.4664 59.9973 32.0000 1.9998 2.0010 418.9020 419.2092 0.0460 -1.0000 -1.0000 0651347 1579734415.00 151.4664 59.9973 32.0000 1.9996 2.0008 418.7510 419.0579 0.0460 -1.0000 -1.0000 0651410 1579734415.10 151.4674 59.9973 32.0000 2.0000 2.0012 418.8413 419.1489 0.0461 -1.0000 -1.0000 0651472 1579734415.20 151.5151 59.9973 32.0000 1.9989 2.0001 418.9113 419.2190 0.0461 -1.0000 -1.0000 0651551 1579734415.30 151.5151 59.9973 32.0000 2.0002 2.0014 418.8851 419.1925 0.0459 -1.0000 -1.0000 0651785 1579734415.40 151.5151 59.9973 32.0000 1.9997 2.0010 418.7410 419.0487 0.0461 -1.0000 -1.0000 0651848 1579734415.50 151.5151 59.9973 32.0000 2.0002 2.0014 418.8145 419.1224 0.0462 -1.0000 -1.0000 0651910 1579734415.60 151.5151 59.9973 32.0000 1.9984 1.9996 418.9856 419.2934 0.0460 -1.0000 -1.0000 0651972 1579734415.70 151.4908 59.9973 32.0000 1.9985 1.9997 419.0340 419.3420 0.0461 -1.0000 -1.0000 0652051 1579734415.80 151.4908 59.9973 32.0000 1.9986 1.9998 418.9184 419.2262 0.0460 -1.0000 -1.0000 0652113 1579734415.90 151.4908 59.9973 32.0000 1.9989 2.0001 418.8039 419.1119 0.0462 -1.0000 -1.0000 0652176 1579734416.00 151.4908 59.9973 32.0000 1.9989 2.0001 418.7805 419.0877 0.0460 -1.0000 -1.0000 0652254 1579734416.10 151.4908 59.9973 32.0000 1.9978 1.9990 418.9401 419.2464 0.0459 -1.0000 -1.0000 0652316 1579734416.20 151.4908 59.9973 32.0000 1.9982 1.9994 419.0053 419.3123 0.0460 -1.0000 -1.0000 0652379 1579734416.30 151.5104 59.9973 32.0000 1.9973 1.9985 418.9826 419.2898 0.0460 -1.0000 -1.0000 0652816 1579734416.40 151.5160 59.9973 32.0000 1.9983 1.9996 418.7050 419.0126 0.0461 -1.0000 -1.0000 0652879 1579734416.50 151.5160 59.9973 32.0000 1.9991 2.0003 418.8617 419.1690 0.0460 -1.0000 -1.0000 0652941 1579734416.60 151.5160 59.9973 32.0000 1.9986 1.9998 419.0031 419.3109 0.0461 -1.0000 -1.0000 0653019 1579734416.70 151.5160 59.9973 32.0000 1.9984 1.9996 418.9528 419.2607 0.0461 -1.0000 -1.0000 0653082 1579734416.80 151.5160 59.9973 32.0000 1.9985 1.9997 418.8433 419.1511 0.0461 -1.0000 -1.0000 0653144 1579734416.90 151.4721 59.9973 32.0000 1.9991 2.0003 418.7389 419.0455 0.0459 -1.0000 -1.0000 0653222 1579734417.00 151.4712 59.9973 32.0000 1.9991 2.0003 418.8633 419.1702 0.0460 -1.0000 -1.0000 0653285 1579734417.10 151.4712 59.9973 32.0000 1.9994 2.0006 418.9840 419.2920 0.0462 -1.0000 -1.0000 0653348 1579734417.20 151.4712 59.9973 32.0000 1.9996 2.0008 419.0494 419.3574 0.0461 -1.0000 -1.0000 0653410 1579734417.30 151.4712 59.9973 32.0000 1.9992 2.0004 418.8645 419.1714 0.0460 -1.0000 -1.0000 0654347 1579734417.40 151.4815 59.9973 32.0000 1.9989 2.0001 418.7806 419.0888 0.0462 -1.0000 -1.0000 0654425 1579734417.50 151.5430 59.9973 32.0000 1.9992 2.0004 419.0299 419.3367 0.0459 -1.0000 -1.0000 0654488 1579734417.60 151.5430 59.9973 32.0000 1.9988 2.0000 419.0219 419.3291 0.0460 -1.0000 -1.0000 0654550 1579734417.70 151.5430 59.9973 32.0000 2.0000 2.0012 418.9510 419.2584 0.0460 -1.0000 -1.0000 0654629 1579734417.80 151.5430 59.9973 32.0000 1.9994 2.0006 418.9296 419.2371 0.0460 -1.0000 -1.0000 0654691 1579734417.90 151.5430 59.9973 32.0000 1.9989 2.0001 419.0933 419.4003 0.0460 -1.0000 -1.0000 0654800 1579734418.00 151.5609 59.9973 32.0000 1.9986 1.9998 419.1035 419.4102 0.0458 -1.0000 -1.0000 0654879 1579734418.10 151.5609 59.9973 32.0000 1.9989 2.0001 419.1322 419.4404 0.0462 -1.0000 -1.0000 0654941 1579734418.20 151.5609 59.9973 32.0000 1.9999 2.0011 418.9140 419.2217 0.0461 -1.0000 -1.0000 0655004 1579734418.30 151.5609 59.9973 32.0000 1.9995 2.0007 418.8004 419.1077 0.0461 -1.0000 -1.0000 0655082 1579734418.40 151.5609 59.9973 32.0000 1.9984 1.9996 418.9542 419.2622 0.0462 -1.0000 -1.0000 0655144 1579734418.50 151.5609 59.9973 32.0000 1.9981 1.9993 419.0248 419.3338 0.0463 -1.0000 -1.0000 0655207 1579734418.60 151.5319 59.9973 32.0000 1.9997 2.0009 418.9614 419.2706 0.0462 -1.0000 -1.0000 0655285 1579734418.70 151.4699 59.9973 32.0000 1.9987 1.9999 418.9444 419.2523 0.0461 -1.0000 -1.0000 0655347 1579734418.80 151.4699 59.9973 32.0000 1.9990 2.0002 418.8915 419.1989 0.0461 -1.0000 -1.0000 0655410 1579734418.90 151.4699 59.9973 32.0000 1.9978 1.9990 419.0097 419.3171 0.0460 -1.0000 -1.0000 0655488 1579734419.00 151.4699 59.9973 32.0000 1.9985 1.9997 418.9031 419.2103 0.0460 -1.0000 -1.0000 0655551 1579734419.10 151.4965 59.9973 32.0000 1.9995 2.0007 418.7840 419.0906 0.0460 -1.0000 -1.0000 0655613 1579734419.20 151.4965 59.9973 32.0000 1.9988 2.0000 419.0435 419.3508 0.0460 -1.0000 -1.0000 0655676 1579734419.30 151.4965 59.9973 32.0000 1.9992 2.0004 419.1408 419.4480 0.0460 -1.0000 -1.0000 0655738 1579734419.40 151.4965 59.9973 32.0000 1.9993 2.0005 418.9375 419.2435 0.0459 -1.0000 -1.0000 0655816 1579734419.50 151.4965 59.9973 32.0000 1.9990 2.0002 418.8307 419.1377 0.0459 -1.0000 -1.0000 0655879 1579734419.60 151.4965 59.9973 32.0000 1.9998 2.0010 418.8597 419.1676 0.0462 -1.0000 -1.0000 0655941 1579734419.70 151.4776 59.9973 32.0000 1.9996 2.0008 418.8846 419.1922 0.0460 -1.0000 -1.0000 0656019 1579734419.80 151.4770 59.9973 32.0000 1.9987 1.9999 419.0453 419.3525 0.0461 -1.0000 -1.0000 0656082 1579734419.90 151.4770 59.9973 32.0000 1.9987 1.9999 418.9623 419.2698 0.0460 -1.0000 -1.0000 0656316 1579734420.00 151.4770 59.9973 32.0000 1.9988 2.0000 418.8527 419.1605 0.0461 -1.0000 -1.0000 0656394 1579734420.10 151.4770 59.9973 32.0000 1.9988 2.0000 418.8826 419.1898 0.0460 -1.0000 -1.0000 0656457 1579734420.20 151.4770 59.9973 32.0000 1.9980 1.9992 418.9962 419.3025 0.0458 -1.0000 -1.0000 0656519 1579734420.30 151.4782 59.9973 32.0000 1.9982 1.9994 419.0384 419.3453 0.0460 -1.0000 -1.0000 0656582 1579734420.40 151.5182 59.9973 32.0000 1.9984 1.9996 418.9533 419.2604 0.0460 -1.0000 -1.0000 0656816 1579734420.50 151.5182 59.9973 32.0000 1.9998 2.0010 418.8321 419.1389 0.0460 -1.0000 -1.0000 0656879 1579734420.60 151.5182 59.9973 32.0000 1.9986 1.9998 418.7967 419.1042 0.0460 -1.0000 -1.0000 0656941 1579734420.70 151.5182 59.9973 32.0000 1.9982 1.9995 418.9909 419.2985 0.0461 -1.0000 -1.0000 0657004 1579734420.80 151.5182 59.9973 32.0000 1.9980 1.9992 419.1501 419.4579 0.0460 -1.0000 -1.0000 0657066 1579734420.90 151.5182 59.9973 32.0000 1.9984 1.9996 418.7720 419.0799 0.0461 -1.0000 -1.0000 0657144 1579734421.00 151.4992 59.9973 32.0000 1.9986 1.9998 418.7938 419.1013 0.0461 -1.0000 -1.0000 0657582 1579734421.10 151.4992 59.9973 32.0000 1.9982 1.9994 418.9717 419.2781 0.0458 -1.0000 -1.0000 0657645 1579734421.20 151.4992 59.9973 32.0000 1.9988 2.0000 419.0366 419.3440 0.0460 -1.0000 -1.0000 0657707 1579734421.30 151.4992 59.9973 32.0000 1.9990 2.0002 418.9098 419.2164 0.0460 -1.0000 -1.0000 0657769 1579734421.40 151.4992 59.9973 32.0000 1.9993 2.0006 418.8414 419.1488 0.0461 -1.0000 -1.0000 0657847 1579734421.50 151.4108 59.9973 32.0000 1.9987 1.9999 418.9323 419.2388 0.0459 -1.0000 -1.0000 0658066 1579734421.60 151.4108 59.9973 32.0000 1.9975 1.9987 418.9849 419.2924 0.0460 -1.0000 -1.0000 0658129 1579734421.70 151.4108 59.9973 32.0000 1.9986 1.9998 419.0834 419.3906 0.0460 -1.0000 -1.0000 0658207 1579734421.80 151.4108 59.9973 32.0000 1.9986 1.9998 418.9668 419.2737 0.0460 -1.0000 -1.0000 0658269 1579734421.90 151.4108 59.9973 32.0000 1.9987 2.0000 418.8616 419.1685 0.0459 -1.0000 -1.0000 0658332 1579734422.00 151.4108 59.9973 32.0000 1.9988 2.0000 418.9208 419.2277 0.0460 -1.0000 -1.0000 0658597 1579734422.10 151.4108 59.9973 32.0000 1.9983 1.9995 419.0794 419.3866 0.0460 -1.0000 -1.0000 0658660 1579734422.20 151.4108 59.9973 32.0000 1.9985 1.9997 418.9616 419.2684 0.0460 -1.0000 -1.0000 0658722 1579734422.30 151.4108 59.9973 32.0000 1.9992 2.0004 418.8553 419.1625 0.0460 -1.0000 -1.0000 0658785 1579734422.40 151.4563 59.9973 32.0000 1.9982 1.9994 418.7918 419.0995 0.0461 -1.0000 -1.0000 0658847 1579734422.50 151.4563 59.9973 32.0000 1.9980 1.9992 419.0025 419.3110 0.0461 -1.0000 -1.0000 0658910 1579734422.60 151.5322 59.9973 32.0000 1.9981 1.9993 419.0876 419.3951 0.0461 -1.0000 -1.0000 0658988 1579734422.70 151.5322 59.9973 32.0000 1.9986 1.9998 418.9574 419.2646 0.0460 -1.0000 -1.0000 0659050 1579734422.80 151.5322 59.9973 32.0000 1.9985 1.9997 418.7850 419.0920 0.0461 -1.0000 -1.0000 0659113 1579734422.90 151.5322 59.9973 32.0000 1.9991 2.0004 418.8429 419.1508 0.0460 -1.0000 -1.0000 0659191 1579734423.00 151.5322 59.9973 32.0000 1.9981 1.9993 418.9503 419.2569 0.0459 -1.0000 -1.0000 0659363 1579734423.10 151.4732 59.9973 32.0000 1.9978 1.9990 418.9399 419.2471 0.0460 -1.0000 -1.0000 0659425 1579734423.20 151.4528 59.9973 32.0000 1.9993 2.0005 418.8168 419.1243 0.0460 -1.0000 -1.0000 0659504 1579734423.30 151.4528 59.9973 32.0000 1.9988 2.0001 418.8473 419.1548 0.0461 -1.0000 -1.0000 0659566 1579734423.40 151.4528 59.9973 32.0000 1.9983 1.9996 418.9560 419.2629 0.0460 -1.0000 -1.0000 0659629 1579734423.50 151.4528 59.9973 32.0000 1.9981 1.9993 419.0754 419.3828 0.0460 -1.0000 -1.0000 0659691 1579734423.60 151.4528 59.9973 32.0000 1.9983 1.9995 418.9611 419.2680 0.0460 -1.0000 -1.0000 0659754 1579734423.70 151.4174 59.9973 32.0000 1.9997 2.0009 418.8859 419.1932 0.0461 -1.0000 -1.0000 0659832 1579734423.80 151.4174 59.9973 32.0000 1.9998 2.0010 418.8908 419.1983 0.0460 -1.0000 -1.0000 0659957 1579734423.90 151.4174 59.9973 32.0000 1.9982 1.9994 418.9756 419.2830 0.0461 -1.0000 -1.0000 0700019 1579734424.00 151.4174 59.9973 32.0000 1.9975 1.9987 419.0856 419.3936 0.0461 -1.0000 -1.0000 0700097 1579734424.10 151.4174 59.9973 32.0000 1.9986 1.9998 419.0012 419.3086 0.0460 -1.0000 -1.0000 0700160 1579734424.20 151.4407 59.9973 32.0000 1.9994 2.0006 419.0099 419.3169 0.0460 -1.0000 -1.0000 0700222 1579734424.30 151.4497 59.9973 32.0000 1.9993 2.0005 418.9199 419.2265 0.0459 -1.0000 -1.0000 0700285 1579734424.40 151.4497 59.9973 32.0000 1.9985 1.9997 418.9557 419.2624 0.0460 -1.0000 -1.0000 0700347 1579734424.50 151.4497 59.9973 32.0000 1.9984 1.9996 418.9728 419.2793 0.0459 -1.0000 -1.0000 0700410 1579734424.60 151.4497 59.9973 32.0000 1.9990 2.0002 419.0932 419.3990 0.0458 -1.0000 -1.0000 0701097 1579734424.70 151.4497 59.9973 32.0000 2.0001 2.0013 418.8220 419.1287 0.0460 -1.0000 -1.0000 0701176 1579734424.80 151.5512 59.9978 32.0000 1.9996 2.0008 418.8191 419.1270 0.0461 -1.0000 -1.0000 0701222 1579734424.90 151.5512 59.9978 32.0000 1.9991 2.0003 418.9444 419.2522 0.0461 -1.0000 -1.0000 0701301 1579734425.00 151.5512 59.9978 32.0000 1.9977 1.9989 418.9828 419.2898 0.0459 -1.0000 -1.0000 0701363 1579734425.10 151.5512 59.9978 32.0000 1.9991 2.0003 419.0223 419.3295 0.0460 -1.0000 -1.0000 0701426 1579734425.20 151.5512 59.9978 32.0000 2.0000 2.0012 418.8757 419.1824 0.0459 -1.0000 -1.0000 0701504 1579734425.30 151.5092 59.9978 32.0000 1.9993 2.0005 418.8398 419.1460 0.0458 -1.0000 -1.0000 0701566 1579734425.40 151.5092 59.9978 32.0000 1.9992 2.0004 419.0297 419.3362 0.0459 -1.0000 -1.0000 0701644 1579734425.50 151.5092 59.9978 32.0000 1.9986 1.9998 418.9306 419.2386 0.0460 -1.0000 -1.0000 0701707 1579734425.60 151.5092 59.9978 32.0000 1.9988 2.0000 418.8421 419.1489 0.0460 -1.0000 -1.0000 0701832 1579734425.70 151.5092 59.9978 32.0000 1.9993 2.0005 418.7816 419.0895 0.0461 -1.0000 -1.0000 0701910 1579734425.80 151.5048 59.9978 32.0000 1.9982 1.9994 418.9391 419.2459 0.0460 -1.0000 -1.0000 0701972 1579734425.90 151.4415 59.9978 32.0000 1.9989 2.0001 419.0344 419.3420 0.0461 -1.0000 -1.0000 0702035 1579734426.00 151.4415 59.9978 32.0000 1.9991 2.0003 418.9433 419.2501 0.0459 -1.0000 -1.0000 0702097 1579734426.10 151.4415 59.9978 32.0000 1.9992 2.0004 418.8285 419.1357 0.0460 -1.0000 -1.0000 0702332 1579734426.20 151.4415 59.9978 32.0000 1.9988 2.0000 418.9038 419.2108 0.0459 -1.0000 -1.0000 0702394 1579734426.30 151.4415 59.9978 32.0000 1.9988 2.0000 419.0258 419.3333 0.0461 -1.0000 -1.0000 0702457 1579734426.40 151.4188 59.9978 32.0000 1.9989 2.0001 419.1316 419.4390 0.0460 -1.0000 -1.0000 0702535 1579734426.50 151.4188 59.9978 32.0000 1.9986 1.9998 418.9480 419.2554 0.0460 -1.0000 -1.0000 0702582 1579734426.60 151.4188 59.9978 32.0000 1.9987 1.9999 418.8037 419.1100 0.0458 -1.0000 -1.0000 0702879 1579734426.70 151.4188 59.9978 32.0000 1.9984 1.9996 419.1027 419.4097 0.0460 -1.0000 -1.0000 0702941 1579734426.80 151.4188 59.9978 32.0000 1.9985 1.9997 419.0267 419.3337 0.0460 -1.0000 -1.0000 0703004 1579734426.90 151.5431 59.9978 32.0000 1.9999 2.0011 419.0257 419.3330 0.0460 -1.0000 -1.0000 0703082 1579734427.00 151.5799 59.9978 32.0000 2.0001 2.0013 418.9170 419.2245 0.0460 -1.0000 -1.0000 0703144 1579734427.10 151.5799 59.9978 32.0000 1.9994 2.0006 418.8326 419.1393 0.0460 -1.0000 -1.0000 0703316 1579734427.20 151.5799 59.9978 32.0000 1.9991 2.0003 418.9107 419.2184 0.0461 -1.0000 -1.0000 0703394 1579734427.30 151.5799 59.9978 32.0000 1.9981 1.9993 419.1096 419.4156 0.0458 -1.0000 -1.0000 0703457 1579734427.40 151.5799 59.9978 32.0000 1.9989 2.0001 419.0212 419.3286 0.0461 -1.0000 -1.0000 0703535 1579734427.50 151.5808 59.9978 32.0000 1.9991 2.0003 418.9587 419.2664 0.0461 -1.0000 -1.0000 0703597 1579734427.60 151.5808 59.9978 32.0000 1.9989 2.0001 418.9001 419.2068 0.0460 -1.0000 -1.0000 0703925 1579734427.70 151.5808 59.9978 32.0000 1.9987 1.9999 419.0028 419.3100 0.0460 -1.0000 -1.0000 0704004 1579734427.80 151.5808 59.9978 32.0000 1.9982 1.9994 419.1568 419.4641 0.0460 -1.0000 -1.0000 0704066 1579734427.90 151.5808 59.9978 32.0000 1.9997 2.0009 419.0668 419.3746 0.0461 -1.0000 -1.0000 0704129 1579734428.00 151.5303 59.9978 32.0000 1.9995 2.0007 418.8648 419.1721 0.0460 -1.0000 -1.0000 0704207 1579734428.10 151.5200 59.9978 32.0000 1.9994 2.0006 418.8104 419.1180 0.0461 -1.0000 -1.0000 0704597 1579734428.20 151.5200 59.9978 32.0000 1.9998 2.0010 418.9372 419.2448 0.0461 -1.0000 -1.0000 0704660 1579734428.30 151.5200 59.9978 32.0000 1.9986 1.9998 419.0248 419.3320 0.0460 -1.0000 -1.0000 0704738 1579734428.40 151.5200 59.9978 32.0000 1.9993 2.0005 419.0439 419.3511 0.0460 -1.0000 -1.0000 0704800 1579734428.50 151.5149 59.9978 32.0000 1.9993 2.0006 418.9036 419.2115 0.0461 -1.0000 -1.0000 0704863 1579734428.60 151.4445 59.9978 32.0000 1.9996 2.0008 418.7787 419.0861 0.0460 -1.0000 -1.0000 0705097 1579734428.70 151.4445 59.9978 32.0000 1.9988 2.0000 418.9337 419.2408 0.0460 -1.0000 -1.0000 0705160 1579734428.80 151.4445 59.9978 32.0000 1.9992 2.0004 418.9329 419.2409 0.0461 -1.0000 -1.0000 0705222 1579734428.90 151.4445 59.9978 32.0000 1.9995 2.0007 418.8109 419.1186 0.0461 -1.0000 -1.0000 0705300 1579734429.00 151.4445 59.9978 32.0000 1.9992 2.0004 418.8442 419.1513 0.0460 -1.0000 -1.0000 0705363 1579734429.10 151.4445 59.9978 32.0000 1.9985 1.9997 418.9762 419.2832 0.0459 -1.0000 -1.0000 0705425 1579734429.20 151.4445 59.9978 32.0000 1.9983 1.9995 419.0393 419.3462 0.0460 -1.0000 -1.0000 0705597 1579734429.30 151.4445 59.9978 32.0000 1.9987 1.9999 419.0262 419.3333 0.0460 -1.0000 -1.0000 0705660 1579734429.40 151.4445 59.9978 32.0000 1.9988 2.0001 418.8915 419.1999 0.0462 -1.0000 -1.0000 0705738 1579734429.50 151.5245 59.9978 32.0000 1.9987 1.9999 418.8755 419.1833 0.0461 -1.0000 -1.0000 0705801 1579734429.60 151.5322 59.9978 32.0000 1.9990 2.0002 418.9796 419.2871 0.0461 -1.0000 -1.0000 0705863 1579734429.70 151.5512 59.9976 32.0000 1.9987 1.9999 419.0253 419.3329 0.0460 -1.0000 -1.0000 0706097 1579734429.80 151.5512 59.9976 32.0000 1.9987 2.0000 419.0539 419.3612 0.0461 -1.0000 -1.0000 0706160 1579734429.90 151.5512 59.9976 32.0000 1.9991 2.0003 418.8533 419.1609 0.0461 -1.0000 -1.0000 0706222 1579734430.00 151.5512 59.9976 32.0000 1.9986 1.9998 419.0182 419.3252 0.0460 -1.0000 -1.0000 0706300 1579734430.10 151.5512 59.9976 32.0000 1.9989 2.0001 419.0669 419.3738 0.0460 -1.0000 -1.0000 0706363 1579734430.20 151.4820 59.9976 32.0000 1.9992 2.0004 418.8759 419.1832 0.0461 -1.0000 -1.0000 0706582 1579734430.30 151.4820 59.9976 32.0000 1.9996 2.0008 418.8102 419.1174 0.0460 -1.0000 -1.0000 0706660 1579734430.40 151.4820 59.9976 32.0000 1.9992 2.0004 418.9456 419.2523 0.0460 -1.0000 -1.0000 0706722 1579734430.50 151.4820 59.9976 32.0000 1.9983 1.9995 419.0257 419.3329 0.0459 -1.0000 -1.0000 0706785 1579734430.60 151.4820 59.9976 32.0000 1.9989 2.0001 419.1606 419.4690 0.0462 -1.0000 -1.0000 0706847 1579734430.70 151.4565 59.9976 32.0000 1.9993 2.0005 418.7748 419.0823 0.0461 -1.0000 -1.0000 0707129 1579734430.80 151.4352 59.9976 32.0000 1.9996 2.0008 418.7858 419.0933 0.0461 -1.0000 -1.0000 0707191 1579734430.90 151.4352 59.9976 32.0000 1.9991 2.0003 418.9450 419.2524 0.0460 -1.0000 -1.0000 0707269 1579734431.00 151.4352 59.9976 32.0000 1.9992 2.0004 418.9825 419.2891 0.0460 -1.0000 -1.0000 0707332 1579734431.10 151.4352 59.9976 32.0000 1.9990 2.0002 418.8485 419.1556 0.0460 -1.0000 -1.0000 0707395 1579734431.20 151.4352 59.9976 32.0000 1.9994 2.0007 418.8372 419.1444 0.0460 -1.0000 -1.0000 0707582 1579734431.30 151.4538 59.9976 32.0000 1.9998 2.0010 418.9508 419.2577 0.0460 -1.0000 -1.0000 0707645 1579734431.40 151.4538 59.9976 32.0000 1.9985 1.9997 419.0343 419.3415 0.0460 -1.0000 -1.0000 0707722 1579734431.50 151.4538 59.9976 32.0000 1.9992 2.0005 418.9661 419.2741 0.0461 -1.0000 -1.0000 0707785 1579734431.60 151.4538 59.9976 32.0000 1.9991 2.0003 418.7835 419.0909 0.0460 -1.0000 -1.0000 0707847 1579734431.70 151.4538 59.9976 32.0000 1.9994 2.0006 418.7713 419.0780 0.0460 -1.0000 -1.0000 0708332 1579734431.80 151.5662 59.9976 32.0000 1.9987 1.9999 418.8316 419.1396 0.0461 -1.0000 -1.0000 0708394 1579734431.90 151.5662 59.9976 32.0000 1.9987 1.9999 418.9451 419.2522 0.0461 -1.0000 -1.0000 0708457 1579734432.00 151.5662 59.9976 32.0000 1.9986 1.9998 419.0130 419.3207 0.0460 -1.0000 -1.0000 0708535 1579734432.10 151.5662 59.9976 32.0000 1.9984 1.9996 419.0357 419.3447 0.0462 -1.0000 -1.0000 0708597 1579734432.20 151.5662 59.9976 32.0000 1.9989 2.0001 418.8163 419.1240 0.0460 -1.0000 -1.0000 0708660 1579734432.30 151.5205 59.9976 32.0000 1.9989 2.0001 418.8100 419.1173 0.0461 -1.0000 -1.0000 0708800 1579734432.40 151.4474 59.9976 32.0000 1.9978 1.9990 418.9380 419.2446 0.0459 -1.0000 -1.0000 0708863 1579734432.50 151.4474 59.9976 32.0000 1.9987 1.9999 418.9750 419.2817 0.0460 -1.0000 -1.0000 0708925 1579734432.60 151.4474 59.9976 32.0000 1.9995 2.0007 418.7915 419.0992 0.0461 -1.0000 -1.0000 0709004 1579734432.70 151.4474 59.9976 32.0000 1.9991 2.0003 418.8696 419.1767 0.0460 -1.0000 -1.0000 0709066 1579734432.80 151.4474 59.9976 32.0000 1.9989 2.0001 418.9010 419.2089 0.0461 -1.0000 -1.0000 0709285 1579734432.90 151.4474 59.9976 32.0000 1.9985 1.9997 419.0111 419.3181 0.0460 -1.0000 -1.0000 0709363 1579734433.00 151.4474 59.9976 32.0000 1.9991 2.0003 418.9200 419.2277 0.0461 -1.0000 -1.0000 0709425 1579734433.10 151.4474 59.9976 32.0000 1.9999 2.0011 418.8433 419.1509 0.0461 -1.0000 -1.0000 0709488 1579734433.20 151.4474 59.9976 32.0000 1.9999 2.0011 418.7372 419.0438 0.0458 -1.0000 -1.0000 0709566 1579734433.30 151.4214 59.9976 32.0000 1.9993 2.0005 419.0324 419.3401 0.0461 -1.0000 -1.0000 0709629 1579734433.40 151.4903 59.9976 32.0000 1.9992 2.0005 419.0124 419.3202 0.0460 -1.0000 -1.0000 0709691 1579734433.50 151.5202 59.9976 32.0000 1.9997 2.0009 418.9223 419.2292 0.0460 -1.0000 -1.0000 0709769 1579734433.60 151.5202 59.9976 32.0000 1.9996 2.0008 418.8544 419.1616 0.0461 -1.0000 -1.0000 0709816 1579734433.70 151.5202 59.9976 32.0000 1.9994 2.0006 419.0969 419.4049 0.0461 -1.0000 -1.0000 0709894 1579734433.80 151.5202 59.9976 32.0000 1.9985 1.9997 419.0720 419.3789 0.0459 -1.0000 -1.0000 0709957 1579734433.90 151.5202 59.9976 32.0000 1.9996 2.0008 418.9684 419.2755 0.0460 -1.0000 -1.0000 0710019 1579734434.00 151.5501 59.9976 32.0000 1.9996 2.0008 418.8260 419.1331 0.0460 -1.0000 -1.0000 0710097 1579734434.10 151.5501 59.9976 32.0000 1.9999 2.0011 418.9534 419.2609 0.0461 -1.0000 -1.0000 0710160 1579734434.20 151.5501 59.9976 32.0000 1.9989 2.0001 419.0485 419.3556 0.0459 -1.0000 -1.0000 0710222 1579734434.30 151.5501 59.9976 32.0000 1.9993 2.0005 419.1250 419.4315 0.0459 -1.0000 -1.0000 0711082 1579734434.40 151.5501 59.9976 32.0000 1.9992 2.0004 418.9778 419.2842 0.0459 -1.0000 -1.0000 0711144 1579734434.50 151.4920 59.9976 32.0000 1.9994 2.0006 418.9196 419.2258 0.0459 -1.0000 -1.0000 0711207 1579734434.60 151.4767 59.9976 32.0000 1.9989 2.0001 419.0458 419.3526 0.0460 -1.0000 -1.0000 0711285 1579734434.70 151.4767 59.9976 32.0000 1.9985 1.9997 419.0734 419.3811 0.0461 -1.0000 -1.0000 0711348 1579734434.80 151.4767 59.9976 32.0000 1.9990 2.0002 419.0576 419.3648 0.0460 -1.0000 -1.0000 0711410 1579734434.90 151.4767 59.9976 32.0000 1.9991 2.0003 418.9023 419.2098 0.0461 -1.0000 -1.0000 0711488 1579734435.00 151.4767 59.9976 32.0000 1.9997 2.0009 418.8221 419.1298 0.0461 -1.0000 -1.0000 0711551 1579734435.10 151.4221 59.9981 32.0000 2.0002 2.0014 418.7996 419.1068 0.0460 -1.0000 -1.0000 0711613 1579734435.20 151.4221 59.9981 32.0000 1.9991 2.0003 419.1020 419.4089 0.0459 -1.0000 -1.0000 0711676 1579734435.30 151.4221 59.9981 32.0000 1.9990 2.0002 419.1360 419.4435 0.0461 -1.0000 -1.0000 0711738 1579734435.40 151.4221 59.9981 32.0000 1.9993 2.0005 419.0620 419.3708 0.0462 -1.0000 -1.0000 0711816 1579734435.50 151.4221 59.9981 32.0000 1.9995 2.0007 419.0372 419.3452 0.0461 -1.0000 -1.0000 0711879 1579734435.60 151.4949 59.9981 32.0000 1.9990 2.0002 419.0574 419.3644 0.0459 -1.0000 -1.0000 0711941 1579734435.70 151.5001 59.9981 32.0000 1.9990 2.0002 419.1244 419.4320 0.0461 -1.0000 -1.0000 0712019 1579734435.80 151.5001 59.9981 32.0000 1.9992 2.0004 419.0290 419.3361 0.0460 -1.0000 -1.0000 0712082 1579734435.90 151.5001 59.9981 32.0000 1.9993 2.0005 418.8620 419.1690 0.0460 -1.0000 -1.0000 0712145 1579734436.00 151.5001 59.9981 32.0000 1.9997 2.0009 418.8888 419.1969 0.0461 -1.0000 -1.0000 0712222 1579734436.10 151.5001 59.9981 32.0000 1.9994 2.0006 419.0610 419.3681 0.0460 -1.0000 -1.0000 0712269 1579734436.20 151.5801 59.9981 32.0000 1.9991 2.0004 419.1664 419.4732 0.0459 -1.0000 -1.0000 0712332 1579734436.30 151.5830 59.9981 32.0000 1.9997 2.0009 419.0228 419.3292 0.0459 -1.0000 -1.0000 0712410 1579734436.40 151.5830 59.9981 32.0000 1.9994 2.0006 418.8377 419.1445 0.0459 -1.0000 -1.0000 0712597 1579734436.50 151.5830 59.9981 32.0000 1.9998 2.0010 418.8021 419.1092 0.0461 -1.0000 -1.0000 0712660 1579734436.60 151.5830 59.9981 32.0000 1.9995 2.0007 418.9122 419.2191 0.0460 -1.0000 -1.0000 0712722 1579734436.70 151.5830 59.9981 32.0000 1.9996 2.0008 419.1630 419.4701 0.0460 -1.0000 -1.0000 0712785 1579734436.80 151.5320 59.9981 32.0000 1.9997 2.0009 419.0349 419.3418 0.0460 -1.0000 -1.0000 0712847 1579734436.90 151.5320 59.9981 32.0000 1.9994 2.0006 418.9152 419.2222 0.0460 -1.0000 -1.0000 0713597 1579734437.00 151.5320 59.9981 32.0000 1.9987 1.9999 418.9949 419.3027 0.0461 -1.0000 -1.0000 0713660 1579734437.10 151.5320 59.9981 32.0000 1.9985 1.9997 419.0787 419.3858 0.0460 -1.0000 -1.0000 0713722 1579734437.20 151.5320 59.9981 32.0000 1.9994 2.0006 419.0362 419.3436 0.0461 -1.0000 -1.0000 0713801 1579734437.30 151.5055 59.9981 32.0000 1.9995 2.0007 418.8913 419.1986 0.0460 -1.0000 -1.0000 0713847 1579734437.40 151.4305 59.9981 32.0000 1.9994 2.0007 418.9806 419.2877 0.0460 -1.0000 -1.0000 0713988 1579734437.50 151.4305 59.9981 32.0000 1.9986 1.9998 419.0177 419.3242 0.0459 -1.0000 -1.0000 0714050 1579734437.60 151.4305 59.9981 32.0000 1.9988 2.0000 419.0975 419.4042 0.0459 -1.0000 -1.0000 0714113 1579734437.70 151.4305 59.9981 32.0000 1.9990 2.0002 419.0641 419.3715 0.0461 -1.0000 -1.0000 0714191 1579734437.80 151.4305 59.9981 32.0000 1.9992 2.0004 418.9535 419.2606 0.0460 -1.0000 -1.0000 0714254 1579734437.90 151.4933 59.9981 32.0000 1.9996 2.0008 418.9805 419.2891 0.0461 -1.0000 -1.0000 0714316 1579734438.00 151.4933 59.9981 32.0000 1.9988 2.0000 419.1528 419.4581 0.0457 -1.0000 -1.0000 0714394 1579734438.10 151.4933 59.9981 32.0000 1.9993 2.0005 419.1041 419.4124 0.0463 -1.0000 -1.0000 0714457 1579734438.20 151.4933 59.9981 32.0000 1.9996 2.0008 419.0071 419.3143 0.0460 -1.0000 -1.0000 0714519 1579734438.30 151.4933 59.9981 32.0000 2.0003 2.0015 418.9255 419.2332 0.0461 -1.0000 -1.0000 0714597 1579734438.40 151.5356 59.9981 32.0000 1.9993 2.0005 418.9877 419.2950 0.0460 -1.0000 -1.0000 0714816 1579734438.50 151.5356 59.9981 32.0000 1.9988 2.0000 418.9895 419.2967 0.0460 -1.0000 -1.0000 0714879 1579734438.60 151.5356 59.9981 32.0000 1.9980 1.9992 419.0953 419.4019 0.0459 -1.0000 -1.0000 0714957 1579734438.70 151.5356 59.9981 32.0000 1.9992 2.0005 418.9341 419.2415 0.0460 -1.0000 -1.0000 0715019 1579734438.80 151.5356 59.9981 32.0000 1.9998 2.0010 418.8923 419.1991 0.0459 -1.0000 -1.0000 0715082 1579734438.90 151.5356 59.9981 32.0000 1.9993 2.0005 418.9930 419.2992 0.0459 -1.0000 -1.0000 0715160 1579734439.00 151.5356 59.9981 32.0000 1.9980 1.9992 419.1577 419.4653 0.0461 -1.0000 -1.0000 0715222 1579734439.10 151.4696 59.9981 32.0000 1.9987 1.9999 419.0603 419.3672 0.0460 -1.0000 -1.0000 0715285 1579734439.20 151.4696 59.9981 32.0000 1.9993 2.0005 418.9393 419.2463 0.0460 -1.0000 -1.0000 0715347 1579734439.30 151.4696 59.9981 32.0000 1.9989 2.0001 418.9015 419.2087 0.0461 -1.0000 -1.0000 0715410 1579734439.40 151.4696 59.9981 32.0000 1.9988 2.0000 418.9721 419.2787 0.0460 -1.0000 -1.0000 0715613 1579734439.50 151.4696 59.9981 32.0000 1.9975 1.9987 419.1115 419.4190 0.0460 -1.0000 -1.0000 0715676 1579734439.60 151.4496 59.9981 32.0000 1.9993 2.0005 419.0841 419.3915 0.0461 -1.0000 -1.0000 0715738 1579734439.70 151.4496 59.9981 32.0000 1.9998 2.0010 418.8584 419.1662 0.0461 -1.0000 -1.0000 0715816 1579734439.80 151.4496 59.9981 32.0000 1.9997 2.0009 418.8690 419.1769 0.0462 -1.0000 -1.0000 0715879 1579734439.90 151.4496 59.9981 32.0000 1.9985 1.9998 418.8776 419.1860 0.0462 -1.0000 -1.0000 0716129 1579734440.00 151.4496 59.9981 32.0000 1.9985 1.9997 419.0145 419.3217 0.0460 -1.0000 -1.0000 0716191 1579734440.10 151.4509 59.9981 32.0000 1.9992 2.0004 418.7991 419.1056 0.0459 -1.0000 -1.0000 0716254 1579734440.20 151.4587 59.9981 32.0000 1.9996 2.0008 418.9464 419.2536 0.0460 -1.0000 -1.0000 0716316 1579734440.30 151.4587 59.9981 32.0000 1.9988 2.0000 419.1120 419.4201 0.0461 -1.0000 -1.0000 0716394 1579734440.40 151.4587 59.9981 32.0000 1.9995 2.0007 419.0358 419.3440 0.0462 -1.0000 -1.0000 0716457 1579734440.50 151.4587 59.9981 32.0000 1.9999 2.0011 418.8671 419.1748 0.0460 -1.0000 -1.0000 0716582 1579734440.60 151.4587 59.9981 32.0000 1.9994 2.0006 418.8618 419.1674 0.0458 -1.0000 -1.0000 0716660 1579734440.70 151.4587 59.9981 32.0000 1.9989 2.0001 418.8311 419.1387 0.0460 -1.0000 -1.0000 0716722 1579734440.80 151.5428 59.9981 32.0000 1.9993 2.0005 419.0559 419.3633 0.0460 -1.0000 -1.0000 0716785 1579734440.90 151.5428 59.9981 32.0000 1.9989 2.0001 419.0270 419.3342 0.0460 -1.0000 -1.0000 0716847 1579734441.00 151.5428 59.9981 32.0000 1.9998 2.0010 418.9337 419.2421 0.0462 -1.0000 -1.0000 0717347 1579734441.10 151.5428 59.9981 32.0000 2.0003 2.0015 418.8694 419.1766 0.0459 -1.0000 -1.0000 0717410 1579734441.20 151.5428 59.9981 32.0000 1.9993 2.0005 419.0516 419.3588 0.0460 -1.0000 -1.0000 0717488 1579734441.30 151.4422 59.9981 32.0000 1.9986 1.9998 419.0971 419.4041 0.0461 -1.0000 -1.0000 0717551 1579734441.40 151.4422 59.9981 32.0000 1.9990 2.0002 419.0310 419.3395 0.0462 -1.0000 -1.0000 0717613 1579734441.50 151.4422 59.9981 32.0000 1.9985 1.9997 418.7632 419.0700 0.0459 -1.0000 -1.0000 0717847 1579734441.60 151.4422 59.9981 32.0000 1.9986 1.9999 418.9125 419.2189 0.0459 -1.0000 -1.0000 0717910 1579734441.70 151.4422 59.9981 32.0000 1.9981 1.9993 419.0825 419.3893 0.0459 -1.0000 -1.0000 0717988 1579734441.80 151.4422 59.9981 32.0000 1.9981 1.9993 419.1456 419.4528 0.0460 -1.0000 -1.0000 0718051 1579734441.90 151.4199 59.9981 32.0000 1.9999 2.0011 418.9563 419.2639 0.0460 -1.0000 -1.0000 0718113 1579734442.00 151.4199 59.9981 32.0000 1.9987 1.9999 418.8087 419.1151 0.0459 -1.0000 -1.0000 0718597 1579734442.10 151.4199 59.9981 32.0000 1.9995 2.0007 418.9471 419.2538 0.0459 -1.0000 -1.0000 0718660 1579734442.20 151.4199 59.9981 32.0000 1.9974 1.9986 419.0553 419.3620 0.0460 -1.0000 -1.0000 0718722 1579734442.30 151.4199 59.9981 32.0000 1.9996 2.0008 418.9791 419.2857 0.0458 -1.0000 -1.0000 0718800 1579734442.40 151.4470 59.9981 32.0000 1.9999 2.0011 418.8278 419.1351 0.0460 -1.0000 -1.0000 0718863 1579734442.50 151.4470 59.9981 32.0000 1.9992 2.0005 418.8076 419.1140 0.0459 -1.0000 -1.0000 0718925 1579734442.60 151.4470 59.9981 32.0000 1.9988 2.0001 418.9930 419.3000 0.0460 -1.0000 -1.0000 0719113 1579734442.70 151.4470 59.9981 32.0000 1.9986 1.9998 419.0456 419.3538 0.0461 -1.0000 -1.0000 0719176 1579734442.80 151.4470 59.9981 32.0000 1.9995 2.0007 418.9652 419.2714 0.0458 -1.0000 -1.0000 0719238 1579734442.90 151.4470 59.9981 32.0000 1.9998 2.0010 418.9304 419.2363 0.0458 -1.0000 -1.0000 0719316 1579734443.00 151.4470 59.9981 32.0000 1.9990 2.0003 418.9176 419.2251 0.0460 -1.0000 -1.0000 0719379 1579734443.10 151.4470 59.9981 32.0000 1.9986 1.9998 418.9302 419.2364 0.0459 -1.0000 -1.0000 0719613 1579734443.20 151.4470 59.9981 32.0000 1.9980 1.9992 419.0256 419.3326 0.0460 -1.0000 -1.0000 0719691 1579734443.30 151.5177 59.9981 32.0000 1.9979 1.9991 419.0058 419.3130 0.0460 -1.0000 -1.0000 0719754 1579734443.40 151.5177 59.9981 32.0000 1.9988 2.0000 418.9217 419.2288 0.0460 -1.0000 -1.0000 0719816 1579734443.50 151.5154 59.9981 32.0000 1.9992 2.0004 418.8911 419.1982 0.0460 -1.0000 -1.0000 0719879 1579734443.60 151.4384 59.9981 32.0000 1.9982 1.9994 418.9635 419.2700 0.0459 -1.0000 -1.0000 0720113 1579734443.70 151.4384 59.9981 32.0000 1.9979 1.9991 419.0429 419.3497 0.0460 -1.0000 -1.0000 0720191 1579734443.80 151.4384 59.9981 32.0000 1.9993 2.0005 418.9642 419.2710 0.0459 -1.0000 -1.0000 0720254 1579734443.90 151.4384 59.9981 32.0000 2.0000 2.0012 418.8408 419.1474 0.0459 -1.0000 -1.0000 0720316 1579734444.00 151.4384 59.9981 32.0000 1.9998 2.0010 418.8510 419.1575 0.0459 -1.0000 -1.0000 0720379 1579734444.10 151.4382 59.9981 32.0000 1.9989 2.0001 418.9277 419.2348 0.0460 -1.0000 -1.0000 0721238 1579734444.20 151.4382 59.9981 32.0000 1.9988 2.0000 419.1039 419.4119 0.0461 -1.0000 -1.0000 0721300 1579734444.30 151.4382 59.9981 32.0000 1.9983 1.9995 419.0106 419.3182 0.0461 -1.0000 -1.0000 0721379 1579734444.40 151.4382 59.9981 32.0000 1.9992 2.0004 418.9281 419.2351 0.0460 -1.0000 -1.0000 0721441 1579734444.50 151.4382 59.9981 32.0000 1.9993 2.0005 418.7958 419.1037 0.0460 -1.0000 -1.0000 0721504 1579734444.60 151.5035 59.9983 32.0000 1.9995 2.0007 419.0099 419.3164 0.0459 -1.0000 -1.0000 0721582 1579734444.70 151.6075 59.9986 32.0000 1.9984 1.9996 419.1397 419.4474 0.0461 -1.0000 -1.0000 0721644 1579734444.80 151.6075 59.9986 32.0000 1.9987 1.9999 419.0503 419.3580 0.0460 -1.0000 -1.0000 0721707 1579734444.90 151.6075 59.9986 32.0000 1.9998 2.0010 418.8778 419.1850 0.0461 -1.0000 -1.0000 0721769 1579734445.00 151.6075 59.9986 32.0000 1.9993 2.0005 418.8906 419.1991 0.0462 -1.0000 -1.0000 0721832 1579734445.10 151.6075 59.9986 32.0000 1.9993 2.0005 418.9566 419.2639 0.0460 -1.0000 -1.0000 0721895 1579734445.20 151.5985 59.9986 32.0000 1.9994 2.0006 419.0081 419.3153 0.0460 -1.0000 -1.0000 0721972 1579734445.30 151.5985 59.9986 32.0000 1.9994 2.0006 418.9569 419.2646 0.0461 -1.0000 -1.0000 0722035 1579734445.40 151.5985 59.9986 32.0000 1.9992 2.0004 418.8691 419.1768 0.0461 -1.0000 -1.0000 0722113 1579734445.50 151.5985 59.9986 32.0000 2.0001 2.0013 418.8317 419.1385 0.0459 -1.0000 -1.0000 0722176 1579734445.60 151.5985 59.9986 32.0000 1.9990 2.0002 418.9755 419.2818 0.0459 -1.0000 -1.0000 0722238 1579734445.70 151.5785 59.9986 32.0000 1.9985 1.9997 418.9686 419.2757 0.0460 -1.0000 -1.0000 0722300 1579734445.80 151.4550 59.9986 32.0000 1.9991 2.0003 418.8289 419.1361 0.0460 -1.0000 -1.0000 0722379 1579734445.90 151.4550 59.9986 32.0000 1.9986 1.9998 418.8827 419.1904 0.0461 -1.0000 -1.0000 0722425 1579734446.00 151.4550 59.9986 32.0000 1.9982 1.9994 419.1143 419.4217 0.0461 -1.0000 -1.0000 0722504 1579734446.10 151.4550 59.9986 32.0000 1.9982 1.9994 419.1012 419.4094 0.0461 -1.0000 -1.0000 0722566 1579734446.20 151.4550 59.9986 32.0000 1.9980 1.9992 418.9727 419.2801 0.0460 -1.0000 -1.0000 0722629 1579734446.30 151.4550 59.9986 32.0000 1.9991 2.0004 418.7854 419.0926 0.0461 -1.0000 -1.0000 0722707 1579734446.40 151.4550 59.9986 32.0000 1.9995 2.0008 418.8533 419.1607 0.0460 -1.0000 -1.0000 0722769 1579734446.50 151.4550 59.9986 32.0000 1.9990 2.0002 419.0675 419.3757 0.0462 -1.0000 -1.0000 0722832 1579734446.60 151.4550 59.9986 32.0000 1.9979 1.9991 419.0710 419.3789 0.0460 -1.0000 -1.0000 0722910 1579734446.70 151.4550 59.9986 32.0000 1.9981 1.9993 419.0545 419.3619 0.0461 -1.0000 -1.0000 0723082 1579734446.80 151.4550 59.9986 32.0000 1.9986 1.9998 418.8293 419.1365 0.0460 -1.0000 -1.0000 0723144 1579734446.90 151.4550 59.9986 32.0000 1.9992 2.0004 418.9311 419.2387 0.0461 -1.0000 -1.0000 0723222 1579734447.00 151.4550 59.9986 32.0000 1.9986 1.9998 418.9495 419.2571 0.0461 -1.0000 -1.0000 0723285 1579734447.10 151.4550 59.9986 32.0000 1.9987 1.9999 419.0210 419.3288 0.0461 -1.0000 -1.0000 0723347 1579734447.20 151.4550 59.9986 32.0000 1.9987 1.9999 418.8687 419.1768 0.0461 -1.0000 -1.0000 0723582 1579734447.30 151.4550 59.9986 32.0000 1.9990 2.0003 418.7780 419.0855 0.0461 -1.0000 -1.0000 0723645 1579734447.40 151.4550 59.9986 32.0000 1.9993 2.0006 418.6833 418.9904 0.0461 -1.0000 -1.0000 0723707 1579734447.50 151.4723 59.9986 32.0000 2.0002 2.0014 418.8831 419.1918 0.0461 -1.0000 -1.0000 0723785 1579734447.60 151.4906 59.9986 32.0000 1.9982 1.9995 419.0366 419.3450 0.0462 -1.0000 -1.0000 0723863 1579734447.70 151.4906 59.9986 32.0000 1.9982 1.9994 419.0800 419.3878 0.0461 -1.0000 -1.0000 0724300 1579734447.80 151.4976 59.9986 32.0000 1.9985 1.9998 419.0489 419.3566 0.0461 -1.0000 -1.0000 0724363 1579734447.90 151.5149 59.9986 32.0000 1.9982 1.9994 418.8903 419.1978 0.0461 -1.0000 -1.0000 0724425 1579734448.00 151.5149 59.9986 32.0000 1.9989 2.0001 418.7901 419.0976 0.0461 -1.0000 -1.0000 0724504 1579734448.10 151.4987 59.9986 32.0000 1.9992 2.0005 419.0943 419.4029 0.0463 -1.0000 -1.0000 0724566 1579734448.20 151.4987 59.9986 32.0000 1.9989 2.0001 419.0791 419.3868 0.0460 -1.0000 -1.0000 0724847 1579734448.30 151.4987 59.9986 32.0000 1.9994 2.0006 418.8914 419.1991 0.0461 -1.0000 -1.0000 0724925 1579734448.40 151.4987 59.9986 32.0000 2.0003 2.0015 418.8176 419.1254 0.0461 -1.0000 -1.0000 0724988 1579734448.50 151.4987 59.9986 32.0000 1.9998 2.0010 418.9122 419.2202 0.0461 -1.0000 -1.0000 0725050 1579734448.60 151.4886 59.9986 32.0000 1.9981 1.9993 419.0054 419.3136 0.0461 -1.0000 -1.0000 0725129 1579734448.70 151.4861 59.9986 32.0000 1.9991 2.0003 419.1079 419.4160 0.0461 -1.0000 -1.0000 0725191 1579734448.80 151.4861 59.9986 32.0000 1.9990 2.0002 419.0927 419.4007 0.0462 -1.0000 -1.0000 0725254 1579734448.90 151.4861 59.9986 32.0000 1.9996 2.0008 418.9761 419.2842 0.0461 -1.0000 -1.0000 0725332 1579734449.00 151.4861 59.9986 32.0000 2.0000 2.0012 418.9725 419.2801 0.0461 -1.0000 -1.0000 0725395 1579734449.10 151.4861 59.9986 32.0000 1.9989 2.0001 419.0471 419.3560 0.0463 -1.0000 -1.0000 0725457 1579734449.20 151.5505 59.9986 32.0000 1.9992 2.0004 419.1581 419.4670 0.0462 -1.0000 -1.0000 0725597 1579734449.30 151.5505 59.9986 32.0000 1.9996 2.0009 418.9771 419.2847 0.0460 -1.0000 -1.0000 0725660 1579734449.40 151.5505 59.9986 32.0000 2.0002 2.0014 418.9484 419.2563 0.0461 -1.0000 -1.0000 0725738 1579734449.50 151.5505 59.9986 32.0000 1.9989 2.0002 418.9721 419.2791 0.0461 -1.0000 -1.0000 0725801 1579734449.60 151.5505 59.9986 32.0000 1.9989 2.0002 419.1111 419.4198 0.0462 -1.0000 -1.0000 0725863 1579734449.70 151.5826 59.9995 32.0000 1.9987 1.9999 419.0540 419.3620 0.0461 -1.0000 -1.0000 0726097 1579734449.80 151.5826 59.9995 32.0000 1.9990 2.0002 418.8322 419.1404 0.0462 -1.0000 -1.0000 0726160 1579734449.90 151.5826 59.9995 32.0000 2.0000 2.0012 418.9187 419.2271 0.0462 -1.0000 -1.0000 0726222 1579734450.00 151.5826 59.9995 32.0000 1.9992 2.0004 418.9947 419.3034 0.0462 -1.0000 -1.0000 0726300 1579734450.10 151.5826 59.9995 32.0000 1.9982 1.9994 418.9152 419.2225 0.0461 -1.0000 -1.0000 0726363 1579734450.20 151.5826 59.9995 32.0000 1.9998 2.0010 418.7575 419.0654 0.0461 -1.0000 -1.0000 0726847 1579734450.30 151.5826 59.9995 32.0000 1.9997 2.0009 418.7732 419.0820 0.0463 -1.0000 -1.0000 0726925 1579734450.40 151.5826 59.9995 32.0000 1.9995 2.0007 418.8822 419.1903 0.0461 -1.0000 -1.0000 0726988 1579734450.50 151.5826 59.9995 32.0000 1.9993 2.0005 419.0512 419.3580 0.0458 -1.0000 -1.0000 0727050 1579734450.60 151.5826 59.9995 32.0000 1.9984 1.9996 418.9107 419.2185 0.0461 -1.0000 -1.0000 0727144 1579734450.70 151.5826 59.9995 32.0000 1.9998 2.0010 418.8028 419.1096 0.0460 -1.0000 -1.0000 0727207 1579734450.80 151.3996 59.9995 32.0000 1.9998 2.0010 418.8558 419.1646 0.0463 -1.0000 -1.0000 0727488 1579734450.90 151.5036 59.9995 32.0000 1.9990 2.0003 418.9157 419.2228 0.0460 -1.0000 -1.0000 0727551 1579734451.00 151.5036 59.9995 32.0000 1.9994 2.0007 419.0367 419.3446 0.0461 -1.0000 -1.0000 0727613 1579734451.10 151.5036 59.9995 32.0000 1.9994 2.0006 419.1537 419.4621 0.0462 -1.0000 -1.0000 0727676 1579734451.20 151.5036 59.9995 32.0000 1.9997 2.0010 419.1763 419.4838 0.0461 -1.0000 -1.0000 0727769 1579734451.30 151.5036 59.9995 32.0000 1.9991 2.0003 418.9203 419.2283 0.0462 -1.0000 -1.0000 0727832 1579734451.40 151.5539 59.9995 32.0000 1.9990 2.0002 419.0655 419.3744 0.0463 -1.0000 -1.0000 0727910 1579734451.50 151.5539 59.9995 32.0000 1.9985 1.9997 419.0023 419.3108 0.0462 -1.0000 -1.0000 0727972 1579734451.60 151.5539 59.9995 32.0000 1.9994 2.0006 418.9848 419.2932 0.0463 -1.0000 -1.0000 0728035 1579734451.70 151.5539 59.9995 32.0000 1.9993 2.0005 418.8576 419.1663 0.0462 -1.0000 -1.0000 0728097 1579734451.80 151.5539 59.9995 32.0000 1.9996 2.0008 418.8052 419.1124 0.0461 -1.0000 -1.0000 0728347 1579734451.90 151.5539 59.9995 32.0000 1.9994 2.0006 418.8685 419.1763 0.0461 -1.0000 -1.0000 0728410 1579734452.00 151.5539 59.9995 32.0000 1.9989 2.0001 419.0224 419.3310 0.0463 -1.0000 -1.0000 0728488 1579734452.10 151.5539 59.9995 32.0000 1.9989 2.0001 418.9031 419.2115 0.0461 -1.0000 -1.0000 0728535 1579734452.20 151.5539 59.9995 32.0000 1.9991 2.0003 418.7932 419.1004 0.0461 -1.0000 -1.0000 0728597 1579734452.30 151.5539 59.9995 32.0000 1.9990 2.0002 418.7989 419.1067 0.0461 -1.0000 -1.0000 0728847 1579734452.40 151.5539 59.9995 32.0000 1.9985 1.9997 419.0124 419.3207 0.0462 -1.0000 -1.0000 0728910 1579734452.50 151.4462 59.9995 32.0000 1.9990 2.0002 418.8770 419.1851 0.0461 -1.0000 -1.0000 0728972 1579734452.60 151.4462 59.9995 32.0000 1.9989 2.0001 418.8756 419.1835 0.0462 -1.0000 -1.0000 0729050 1579734452.70 151.4462 59.9995 32.0000 1.9985 1.9997 418.8534 419.1614 0.0461 -1.0000 -1.0000 0729113 1579734452.80 151.4462 59.9995 32.0000 1.9982 1.9994 419.0305 419.3383 0.0461 -1.0000 -1.0000 0729176 1579734452.90 151.4462 59.9995 32.0000 1.9986 1.9998 419.1630 419.4714 0.0462 -1.0000 -1.0000 0729238 1579734453.00 151.5395 59.9995 32.0000 1.9990 2.0002 419.0626 419.3710 0.0462 -1.0000 -1.0000 0729300 1579734453.10 151.5802 59.9995 32.0000 1.9994 2.0006 418.8336 419.1422 0.0462 -1.0000 -1.0000 0729363 1579734453.20 151.5802 59.9995 32.0000 1.9992 2.0004 418.8387 419.1468 0.0461 -1.0000 -1.0000 0729441 1579734453.30 151.5802 59.9995 32.0000 1.9989 2.0001 419.0856 419.3925 0.0460 -1.0000 -1.0000 0729629 1579734453.40 151.5802 59.9995 32.0000 1.9985 1.9997 419.0378 419.3456 0.0461 -1.0000 -1.0000 0729691 1579734453.50 151.5802 59.9995 32.0000 1.9989 2.0001 418.8386 419.1466 0.0462 -1.0000 -1.0000 0729754 1579734453.60 151.5802 59.9995 32.0000 1.9989 2.0001 418.8830 419.1893 0.0460 -1.0000 -1.0000 0729816 1579734453.70 151.4627 59.9995 32.0000 1.9981 1.9993 418.8721 419.1802 0.0461 -1.0000 -1.0000 0729894 1579734453.80 151.4627 59.9995 32.0000 1.9980 1.9992 418.9973 419.3058 0.0462 -1.0000 -1.0000 0730379 1579734453.90 151.4627 59.9995 32.0000 1.9981 1.9993 419.0848 419.3928 0.0461 -1.0000 -1.0000 0730441 1579734454.00 151.4627 59.9995 32.0000 1.9990 2.0002 418.8936 419.2017 0.0462 -1.0000 -1.0000 0730519 1579734454.10 151.4627 59.9995 32.0000 1.9992 2.0004 418.7465 419.0554 0.0463 -1.0000 -1.0000 0730582 1579734454.20 151.4506 59.9995 32.0000 1.9979 1.9991 418.8355 419.1437 0.0462 -1.0000 -1.0000 0730644 1579734454.30 151.4486 59.9995 32.0000 1.9983 1.9995 419.0016 419.3100 0.0462 -1.0000 -1.0000 0731066 1579734454.40 151.4486 59.9995 32.0000 1.9982 1.9994 418.9365 419.2446 0.0461 -1.0000 -1.0000 0731129 1579734454.50 151.4486 59.9995 32.0000 1.9987 1.9999 418.8727 419.1809 0.0462 -1.0000 -1.0000 0731191 1579734454.60 151.4486 59.9995 32.0000 1.9987 2.0000 418.9287 419.2368 0.0461 -1.0000 -1.0000 0731269 1579734454.70 151.4486 59.9995 32.0000 1.9989 2.0001 419.0329 419.3402 0.0460 -1.0000 -1.0000 0731332 1579734454.80 151.4515 59.9995 32.0000 1.9990 2.0002 419.0483 419.3563 0.0462 -1.0000 -1.0000 0731395 1579734454.90 151.5726 59.9996 32.0000 2.0007 2.0019 418.8959 419.2044 0.0461 -1.0000 -1.0000 0731472 1579734455.00 151.5726 59.9996 32.0000 1.9994 2.0006 418.9480 419.2565 0.0462 -1.0000 -1.0000 0731535 1579734455.10 151.5726 59.9996 32.0000 1.9982 1.9994 418.9638 419.2720 0.0461 -1.0000 -1.0000 0731597 1579734455.20 151.5726 59.9996 32.0000 1.9990 2.0002 419.0530 419.3603 0.0460 -1.0000 -1.0000 0731660 1579734455.30 151.5726 59.9996 32.0000 1.9998 2.0010 419.2142 419.5224 0.0462 -1.0000 -1.0000 0731722 1579734455.40 151.5181 59.9996 32.0000 1.9994 2.0006 418.9485 419.2578 0.0463 -1.0000 -1.0000 0732082 1579734455.50 151.5150 59.9996 32.0000 1.9999 2.0011 418.9586 419.2674 0.0462 -1.0000 -1.0000 0732144 1579734455.60 151.5150 59.9996 32.0000 1.9984 1.9996 419.1174 419.4247 0.0460 -1.0000 -1.0000 0732207 1579734455.70 151.5150 59.9996 32.0000 1.9986 1.9998 418.9936 419.3023 0.0462 -1.0000 -1.0000 0732285 1579734455.80 151.5150 59.9996 32.0000 1.9988 2.0000 418.7409 419.0494 0.0462 -1.0000 -1.0000 0732347 1579734455.90 151.5150 59.9996 32.0000 1.9993 2.0005 418.9355 419.2431 0.0460 -1.0000 -1.0000 0732410 1579734456.00 151.5114 59.9996 32.0000 1.9988 2.0000 418.9184 419.2272 0.0463 -1.0000 -1.0000 0732488 1579734456.10 151.4884 59.9996 32.0000 1.9987 1.9999 419.1802 419.4888 0.0461 -1.0000 -1.0000 0732550 1579734456.20 151.4884 59.9996 32.0000 1.9986 1.9998 419.0314 419.3397 0.0462 -1.0000 -1.0000 0732613 1579734456.30 151.4884 59.9996 32.0000 1.9992 2.0004 418.8873 419.1949 0.0461 -1.0000 -1.0000 0732691 1579734456.40 151.4884 59.9996 32.0000 1.9999 2.0011 418.8358 419.1445 0.0463 -1.0000 -1.0000 0732863 1579734456.50 151.4884 59.9996 32.0000 2.0000 2.0012 418.9907 419.2985 0.0460 -1.0000 -1.0000 0732925 1579734456.60 151.5188 59.9996 32.0000 1.9993 2.0005 419.1022 419.4098 0.0461 -1.0000 -1.0000 0732988 1579734456.70 151.5863 59.9996 32.0000 1.9997 2.0009 419.0112 419.3191 0.0461 -1.0000 -1.0000 0733050 1579734456.80 151.5863 59.9996 32.0000 2.0000 2.0013 418.8878 419.1948 0.0460 -1.0000 -1.0000 0733129 1579734456.90 151.5863 59.9996 32.0000 1.9989 2.0001 419.1144 419.4227 0.0462 -1.0000 -1.0000 0733191 1579734457.00 151.5863 59.9996 32.0000 1.9987 2.0000 419.1494 419.4577 0.0461 -1.0000 -1.0000 0733254 1579734457.10 151.5863 59.9996 32.0000 1.9997 2.0009 419.1306 419.4386 0.0462 -1.0000 -1.0000 0733316 1579734457.20 151.5863 59.9996 32.0000 1.9992 2.0004 418.8694 419.1776 0.0461 -1.0000 -1.0000 0733395 1579734457.30 151.5863 59.9996 32.0000 1.9997 2.0010 418.9270 419.2344 0.0460 -1.0000 -1.0000 0733457 1579734457.40 151.5863 59.9996 32.0000 1.9992 2.0004 419.0123 419.3196 0.0461 -1.0000 -1.0000 0734535 1579734457.50 151.5863 59.9996 32.0000 1.9992 2.0004 419.1984 419.5067 0.0461 -1.0000 -1.0000 0734597 1579734457.60 151.5863 59.9996 32.0000 1.9985 1.9997 419.0634 419.3715 0.0461 -1.0000 -1.0000 0734644 1579734457.70 151.5863 59.9996 32.0000 2.0001 2.0013 418.9868 419.2945 0.0461 -1.0000 -1.0000 0734722 1579734457.80 151.5924 59.9996 32.0000 1.9998 2.0010 418.9042 419.2124 0.0462 -1.0000 -1.0000 0734785 1579734457.90 151.5924 59.9996 32.0000 1.9998 2.0010 418.9292 419.2384 0.0463 -1.0000 -1.0000 0734847 1579734458.00 151.5924 59.9996 32.0000 1.9990 2.0002 419.0428 419.3515 0.0462 -1.0000 -1.0000 0734925 1579734458.10 151.5924 59.9996 32.0000 1.9986 1.9998 418.9856 419.2944 0.0462 -1.0000 -1.0000 0734988 1579734458.20 151.5924 59.9996 32.0000 1.9997 2.0009 418.8506 419.1591 0.0462 -1.0000 -1.0000 0735050 1579734458.30 151.5924 59.9996 32.0000 1.9991 2.0003 418.9261 419.2350 0.0463 -1.0000 -1.0000 0735113 1579734458.40 151.4349 59.9996 32.0000 1.9989 2.0001 419.1049 419.4132 0.0461 -1.0000 -1.0000 0735176 1579734458.50 151.4349 59.9996 32.0000 1.9989 2.0001 419.1520 419.4599 0.0461 -1.0000 -1.0000 0735629 1579734458.60 151.4349 59.9996 32.0000 1.9989 2.0001 419.0515 419.3605 0.0462 -1.0000 -1.0000 0735707 1579734458.70 151.4349 59.9996 32.0000 1.9998 2.0010 418.9166 419.2237 0.0460 -1.0000 -1.0000 0735769 1579734458.80 151.4349 59.9996 32.0000 1.9994 2.0006 418.8488 419.1556 0.0460 -1.0000 -1.0000 0735832 1579734458.90 151.5430 59.9996 32.0000 1.9996 2.0008 418.9716 419.2800 0.0462 -1.0000 -1.0000 0735926 1579734459.00 151.5748 59.9996 32.0000 1.9990 2.0002 419.0698 419.3777 0.0460 -1.0000 -1.0000 0735988 1579734459.10 151.5748 59.9996 32.0000 2.0000 2.0012 418.9746 419.2821 0.0461 -1.0000 -1.0000 0736051 1579734459.20 151.5748 59.9996 32.0000 2.0003 2.0015 418.8509 419.1580 0.0460 -1.0000 -1.0000 0736129 1579734459.30 151.5748 59.9996 32.0000 1.9995 2.0007 418.8145 419.1215 0.0460 -1.0000 -1.0000 0736191 1579734459.40 151.5748 59.9996 32.0000 1.9997 2.0009 419.0544 419.3626 0.0462 -1.0000 -1.0000 0736254 1579734459.50 151.5748 59.9996 32.0000 1.9996 2.0008 419.0777 419.3857 0.0461 -1.0000 -1.0000 0736316 1579734459.60 151.5748 59.9996 32.0000 1.9997 2.0009 418.9414 419.2503 0.0462 -1.0000 -1.0000 0736379 1579734459.70 151.5748 59.9996 32.0000 1.9998 2.0010 418.8985 419.2070 0.0462 -1.0000 -1.0000 0736457 1579734459.80 151.5748 59.9996 32.0000 1.9999 2.0011 418.8071 419.1153 0.0461 -1.0000 -1.0000 0736519 1579734459.90 151.5748 59.9996 32.0000 1.9986 1.9998 419.0699 419.3777 0.0461 -1.0000 -1.0000 0736582 1579734460.00 151.4407 59.9988 32.0000 1.9989 2.0001 419.1695 419.4782 0.0462 -1.0000 -1.0000 0736660 1579734460.10 151.4407 59.9988 32.0000 1.9991 2.0003 419.1182 419.4266 0.0462 -1.0000 -1.0000 0736722 1579734460.20 151.4407 59.9988 32.0000 2.0000 2.0012 418.9390 419.2467 0.0461 -1.0000 -1.0000 0736785 1579734460.30 151.4407 59.9988 32.0000 1.9984 1.9996 418.9319 419.2400 0.0462 -1.0000 -1.0000 0736847 1579734460.40 151.4407 59.9988 32.0000 1.9989 2.0001 419.0515 419.3600 0.0462 -1.0000 -1.0000 0736910 1579734460.50 151.4407 59.9988 32.0000 1.9988 2.0000 419.1013 419.4096 0.0462 -1.0000 -1.0000 0737097 1579734460.60 151.4407 59.9988 32.0000 2.0002 2.0014 418.9611 419.2697 0.0462 -1.0000 -1.0000 0737176 1579734460.70 151.4407 59.9988 32.0000 2.0007 2.0019 418.8172 419.1257 0.0461 -1.0000 -1.0000 0737238 1579734460.80 151.4407 59.9988 32.0000 1.9997 2.0009 418.9031 419.2105 0.0461 -1.0000 -1.0000 0737473 1579734460.90 151.4407 59.9988 32.0000 1.9983 1.9995 418.9663 419.2745 0.0461 -1.0000 -1.0000 0737551 1579734461.00 151.4407 59.9988 32.0000 1.9986 1.9998 419.0486 419.3561 0.0460 -1.0000 -1.0000 0737598 1579734461.10 151.4407 59.9988 32.0000 1.9989 2.0001 418.9733 419.2812 0.0462 -1.0000 -1.0000 0737676 1579734461.20 151.4407 59.9988 32.0000 1.9996 2.0008 418.7482 419.0566 0.0462 -1.0000 -1.0000 0737754 1579734461.30 151.5868 59.9988 32.0000 1.9993 2.0005 418.9801 419.2876 0.0461 -1.0000 -1.0000 0737816 1579734461.40 151.5973 59.9988 32.0000 1.9983 1.9995 419.0757 419.3838 0.0462 -1.0000 -1.0000 0737879 1579734461.50 151.5973 59.9988 32.0000 1.9990 2.0002 418.8754 419.1839 0.0462 -1.0000 -1.0000 0738410 1579734461.60 151.5973 59.9988 32.0000 2.0004 2.0017 418.7943 419.1017 0.0460 -1.0000 -1.0000 0738472 1579734461.70 151.5973 59.9988 32.0000 1.9992 2.0004 418.9212 419.2288 0.0461 -1.0000 -1.0000 0738550 1579734461.80 151.5973 59.9988 32.0000 1.9982 1.9994 419.0388 419.3470 0.0461 -1.0000 -1.0000 0738613 1579734461.90 151.5973 59.9988 32.0000 1.9976 1.9988 419.0865 419.3935 0.0460 -1.0000 -1.0000 0738676 1579734462.00 151.5180 59.9988 32.0000 1.9981 1.9993 418.9850 419.2931 0.0462 -1.0000 -1.0000 0738754 1579734462.10 151.5140 59.9988 32.0000 1.9996 2.0008 418.8193 419.1277 0.0462 -1.0000 -1.0000 0738847 1579734462.20 151.5140 59.9988 32.0000 1.9992 2.0004 418.8778 419.1867 0.0463 -1.0000 -1.0000 0738894 1579734462.30 151.5140 59.9988 32.0000 1.9989 2.0001 419.0697 419.3791 0.0463 -1.0000 -1.0000 0738972 1579734462.40 151.5140 59.9988 32.0000 1.9979 1.9991 418.9577 419.2663 0.0462 -1.0000 -1.0000 0739050 1579734462.50 151.5140 59.9988 32.0000 1.9994 2.0006 418.7922 419.0999 0.0461 -1.0000 -1.0000 0739113 1579734462.60 151.4196 59.9988 32.0000 1.9994 2.0006 418.9539 419.2626 0.0463 -1.0000 -1.0000 0739176 1579734462.70 151.4196 59.9988 32.0000 1.9990 2.0002 419.0694 419.3781 0.0462 -1.0000 -1.0000 0739238 1579734462.80 151.4196 59.9988 32.0000 1.9997 2.0009 418.9478 419.2558 0.0461 -1.0000 -1.0000 0739300 1579734462.90 151.4196 59.9988 32.0000 1.9994 2.0006 418.7987 419.1067 0.0461 -1.0000 -1.0000 0739379 1579734463.00 151.4196 59.9988 32.0000 2.0001 2.0013 418.8296 419.1373 0.0462 -1.0000 -1.0000 0739441 1579734463.10 151.4196 59.9988 32.0000 1.9983 1.9995 418.8401 419.1476 0.0461 -1.0000 -1.0000 0739504 1579734463.20 151.5810 59.9988 32.0000 1.9984 1.9996 419.1138 419.4233 0.0463 -1.0000 -1.0000 0739582 1579734463.30 151.5810 59.9988 32.0000 1.9988 2.0000 419.0410 419.3487 0.0460 -1.0000 -1.0000 0739645 1579734463.40 151.5810 59.9988 32.0000 1.9992 2.0004 418.9036 419.2112 0.0461 -1.0000 -1.0000 0739707 1579734463.50 151.5810 59.9988 32.0000 1.9995 2.0007 418.7940 419.1014 0.0461 -1.0000 -1.0000 0739769 1579734463.60 151.5810 59.9988 32.0000 1.9988 2.0001 418.9675 419.2758 0.0462 -1.0000 -1.0000 0739832 1579734463.70 151.5810 59.9988 32.0000 1.9985 1.9998 419.0111 419.3189 0.0461 -1.0000 -1.0000 0739910 1579734463.80 151.5810 59.9988 32.0000 1.9982 1.9994 419.0177 419.3249 0.0460 -1.0000 -1.0000 0739973 1579734463.90 151.5810 59.9988 32.0000 2.0001 2.0013 418.8667 419.1756 0.0464 -1.0000 -1.0000 0740035 1579734464.00 151.5810 59.9988 32.0000 1.9997 2.0009 418.9625 419.2705 0.0461 -1.0000 -1.0000 0740113 1579734464.10 151.5810 59.9988 32.0000 1.9996 2.0008 419.0317 419.3402 0.0462 -1.0000 -1.0000 0740394 1579734464.20 151.5810 59.9988 32.0000 1.9987 1.9999 419.0695 419.3769 0.0460 -1.0000 -1.0000 0740457 1579734464.30 151.5119 59.9988 32.0000 1.9984 1.9996 419.0283 419.3355 0.0460 -1.0000 -1.0000 0740519 1579734464.40 151.4658 59.9988 32.0000 1.9992 2.0004 418.8478 419.1555 0.0461 -1.0000 -1.0000 0740582 1579734464.50 151.4658 59.9988 32.0000 1.9993 2.0005 418.7311 419.0398 0.0463 -1.0000 -1.0000 0740644 1579734464.60 151.4658 59.9988 32.0000 1.9985 1.9997 418.7841 419.0926 0.0462 -1.0000 -1.0000 0740879 1579734464.70 151.4658 59.9988 32.0000 1.9991 2.0003 418.8740 419.1820 0.0461 -1.0000 -1.0000 0740941 1579734464.80 151.4658 59.9988 32.0000 1.9992 2.0004 418.8681 419.1765 0.0462 -1.0000 -1.0000 0741004 1579734464.90 151.4653 59.9992 32.0000 1.9992 2.0004 418.7800 419.0893 0.0463 -1.0000 -1.0000 0741082 1579734465.00 151.4653 59.9992 32.0000 2.0000 2.0012 418.9218 419.2306 0.0463 -1.0000 -1.0000 0741144 1579734465.10 151.4653 59.9992 32.0000 1.9988 2.0000 419.0294 419.3384 0.0462 -1.0000 -1.0000 0742129 1579734465.20 151.4653 59.9992 32.0000 1.9998 2.0010 419.1707 419.4789 0.0462 -1.0000 -1.0000 0742207 1579734465.30 151.4653 59.9992 32.0000 1.9995 2.0007 419.0049 419.3134 0.0462 -1.0000 -1.0000 0742269 1579734465.40 151.4624 59.9992 32.0000 1.9995 2.0007 418.9575 419.2656 0.0461 -1.0000 -1.0000 0742332 1579734465.50 151.4346 59.9992 32.0000 1.9987 1.9999 418.9958 419.3039 0.0461 -1.0000 -1.0000 0742410 1579734465.60 151.4346 59.9992 32.0000 1.9986 1.9998 419.0806 419.3891 0.0462 -1.0000 -1.0000 0742457 1579734465.70 151.4346 59.9992 32.0000 1.9983 1.9995 419.0024 419.3113 0.0463 -1.0000 -1.0000 0742535 1579734465.80 151.4346 59.9992 32.0000 1.9997 2.0009 418.9107 419.2192 0.0462 -1.0000 -1.0000 0742597 1579734465.90 151.4346 59.9992 32.0000 1.9991 2.0004 418.9557 419.2637 0.0462 -1.0000 -1.0000 0742660 1579734466.00 151.5502 59.9992 32.0000 1.9988 2.0000 419.0884 419.3959 0.0459 -1.0000 -1.0000 0742738 1579734466.10 151.5502 59.9992 32.0000 1.9984 1.9996 419.0785 419.3869 0.0461 -1.0000 -1.0000 0742800 1579734466.20 151.5502 59.9992 32.0000 1.9992 2.0004 418.9839 419.2925 0.0463 -1.0000 -1.0000 0742863 1579734466.30 151.5502 59.9992 32.0000 1.9999 2.0011 418.7470 419.0564 0.0463 -1.0000 -1.0000 0742926 1579734466.40 151.5502 59.9992 32.0000 1.9995 2.0008 418.8121 419.1198 0.0461 -1.0000 -1.0000 0742988 1579734466.50 151.5258 59.9992 32.0000 1.9992 2.0004 418.9147 419.2225 0.0461 -1.0000 -1.0000 0743050 1579734466.60 151.5189 59.9992 32.0000 1.9987 1.9999 418.9950 419.3028 0.0461 -1.0000 -1.0000 0743129 1579734466.70 151.5189 59.9992 32.0000 1.9987 1.9999 418.9570 419.2656 0.0462 -1.0000 -1.0000 0743191 1579734466.80 151.5189 59.9992 32.0000 1.9991 2.0003 418.9224 419.2314 0.0463 -1.0000 -1.0000 0743254 1579734466.90 151.5189 59.9992 32.0000 2.0004 2.0016 418.8574 419.1663 0.0463 -1.0000 -1.0000 0743332 1579734467.00 151.5189 59.9992 32.0000 1.9990 2.0002 419.0131 419.3219 0.0463 -1.0000 -1.0000 0743394 1579734467.10 151.5189 59.9992 32.0000 1.9986 1.9998 419.0563 419.3659 0.0464 -1.0000 -1.0000 0743457 1579734467.20 151.5321 59.9992 32.0000 1.9992 2.0005 418.9072 419.2151 0.0461 -1.0000 -1.0000 0743895 1579734467.30 151.5321 59.9992 32.0000 1.9993 2.0005 418.7489 419.0572 0.0461 -1.0000 -1.0000 0743957 1579734467.40 151.5321 59.9992 32.0000 1.9988 2.0000 419.0578 419.3659 0.0462 -1.0000 -1.0000 0744035 1579734467.50 151.5321 59.9992 32.0000 1.9987 1.9999 419.1501 419.4581 0.0461 -1.0000 -1.0000 0744098 1579734467.60 151.5321 59.9992 32.0000 1.9982 1.9994 419.0841 419.3931 0.0463 -1.0000 -1.0000 0744160 1579734467.70 151.5857 59.9992 32.0000 1.9988 2.0000 418.8914 419.1997 0.0461 -1.0000 -1.0000 0744550 1579734467.80 151.5932 59.9992 32.0000 2.0003 2.0016 418.9074 419.2152 0.0461 -1.0000 -1.0000 0744613 1579734467.90 151.5932 59.9992 32.0000 1.9992 2.0004 418.9761 419.2842 0.0461 -1.0000 -1.0000 0744676 1579734468.00 151.5932 59.9992 32.0000 1.9988 2.0000 419.0141 419.3218 0.0461 -1.0000 -1.0000 0744754 1579734468.10 151.5932 59.9992 32.0000 1.9993 2.0005 418.8795 419.1871 0.0461 -1.0000 -1.0000 0744816 1579734468.20 151.5932 59.9992 32.0000 1.9990 2.0002 418.8124 419.1209 0.0462 -1.0000 -1.0000 0744879 1579734468.30 151.4859 59.9992 32.0000 1.9989 2.0001 418.8965 419.2048 0.0462 -1.0000 -1.0000 0744941 1579734468.40 151.4859 59.9992 32.0000 1.9984 1.9996 419.0284 419.3380 0.0464 -1.0000 -1.0000 0745019 1579734468.50 151.4859 59.9992 32.0000 1.9991 2.0003 418.9750 419.2836 0.0462 -1.0000 -1.0000 0745082 1579734468.60 151.4859 59.9992 32.0000 1.9988 2.0000 418.8162 419.1239 0.0461 -1.0000 -1.0000 0745144 1579734468.70 151.4859 59.9992 32.0000 1.9995 2.0007 418.7447 419.0522 0.0461 -1.0000 -1.0000 0745207 1579734468.80 151.4839 59.9992 32.0000 1.9986 1.9998 418.9263 419.2349 0.0462 -1.0000 -1.0000 0745269 1579734468.90 151.4669 59.9992 32.0000 1.9982 1.9994 419.0049 419.3135 0.0462 -1.0000 -1.0000 0745348 1579734469.00 151.4669 59.9992 32.0000 1.9993 2.0005 419.0049 419.3132 0.0462 -1.0000 -1.0000 0745410 1579734469.10 151.4669 59.9992 32.0000 1.9989 2.0001 418.8910 419.1989 0.0461 -1.0000 -1.0000 0745472 1579734469.20 151.4669 59.9992 32.0000 1.9995 2.0008 418.9715 419.2792 0.0461 -1.0000 -1.0000 0745613 1579734469.30 151.4669 59.9992 32.0000 1.9988 2.0000 419.1360 419.4436 0.0461 -1.0000 -1.0000 0745676 1579734469.40 151.4924 59.9992 32.0000 1.9993 2.0005 419.0192 419.3268 0.0461 -1.0000 -1.0000 0745738 1579734469.50 151.5199 59.9992 32.0000 1.9999 2.0011 418.8983 419.2063 0.0462 -1.0000 -1.0000 0745800 1579734469.60 151.5199 59.9992 32.0000 1.9989 2.0001 418.9406 419.2501 0.0464 -1.0000 -1.0000 0745863 1579734469.70 151.5199 59.9992 32.0000 1.9981 1.9993 419.0997 419.4075 0.0461 -1.0000 -1.0000 0745941 1579734469.80 151.5199 59.9992 32.0000 1.9988 2.0000 419.0414 419.3507 0.0464 -1.0000 -1.0000 0746394 1579734469.90 151.5199 59.9992 32.0000 1.9991 2.0003 418.9126 419.2220 0.0463 -1.0000 -1.0000 0746457 1579734470.00 151.5121 59.9990 32.0000 1.9991 2.0003 418.8314 419.1407 0.0463 -1.0000 -1.0000 0746535 1579734470.10 151.5121 59.9990 32.0000 1.9982 1.9994 419.0231 419.3313 0.0462 -1.0000 -1.0000 0746597 1579734470.20 151.5121 59.9990 32.0000 1.9980 1.9992 419.0106 419.3192 0.0462 -1.0000 -1.0000 0746660 1579734470.30 151.5121 59.9990 32.0000 1.9983 1.9995 418.8722 419.1806 0.0462 -1.0000 -1.0000 0746738 1579734470.40 151.5121 59.9990 32.0000 1.9985 1.9997 418.8338 419.1416 0.0461 -1.0000 -1.0000 0746785 1579734470.50 151.4739 59.9990 32.0000 1.9989 2.0001 418.9338 419.2421 0.0462 -1.0000 -1.0000 0746847 1579734470.60 151.4607 59.9990 32.0000 1.9984 1.9996 418.9694 419.2776 0.0462 -1.0000 -1.0000 0746926 1579734470.70 151.4607 59.9990 32.0000 1.9982 1.9994 419.0044 419.3121 0.0460 -1.0000 -1.0000 0746988 1579734470.80 151.4607 59.9990 32.0000 1.9995 2.0007 418.8757 419.1829 0.0460 -1.0000 -1.0000 0747222 1579734470.90 151.4607 59.9990 32.0000 1.9998 2.0010 418.8210 419.1284 0.0461 -1.0000 -1.0000 0747300 1579734471.00 151.4607 59.9990 32.0000 1.9989 2.0001 418.9066 419.2155 0.0463 -1.0000 -1.0000 0747363 1579734471.10 151.5744 59.9990 32.0000 1.9997 2.0009 418.9536 419.2628 0.0464 -1.0000 -1.0000 0747426 1579734471.20 151.5744 59.9990 32.0000 1.9985 1.9997 419.0629 419.3706 0.0461 -1.0000 -1.0000 0747504 1579734471.30 151.5744 59.9990 32.0000 2.0002 2.0014 418.8938 419.2021 0.0462 -1.0000 -1.0000 0747645 1579734471.40 151.5744 59.9990 32.0000 2.0000 2.0012 418.9245 419.2332 0.0462 -1.0000 -1.0000 0747722 1579734471.50 151.5744 59.9990 32.0000 1.9990 2.0002 419.1167 419.4243 0.0461 -1.0000 -1.0000 0747785 1579734471.60 151.5744 59.9990 32.0000 1.9987 1.9999 419.0038 419.3128 0.0463 -1.0000 -1.0000 0747848 1579734471.70 151.5744 59.9990 32.0000 2.0008 2.0020 418.9204 419.2295 0.0463 -1.0000 -1.0000 0747910 1579734471.80 151.5744 59.9990 32.0000 1.9996 2.0009 418.9076 419.2165 0.0462 -1.0000 -1.0000 0748347 1579734471.90 151.5744 59.9990 32.0000 1.9992 2.0004 418.9798 419.2880 0.0461 -1.0000 -1.0000 0748410 1579734472.00 151.5744 59.9990 32.0000 1.9989 2.0001 419.1260 419.4343 0.0462 -1.0000 -1.0000 0748488 1579734472.10 151.5742 59.9990 32.0000 1.9991 2.0003 419.0461 419.3535 0.0461 -1.0000 -1.0000 0748550 1579734472.20 151.5562 59.9990 32.0000 2.0010 2.0022 418.9501 419.2586 0.0462 -1.0000 -1.0000 0748613 1579734472.30 151.5562 59.9990 32.0000 2.0000 2.0012 418.8954 419.2028 0.0460 -1.0000 -1.0000 0748879 1579734472.40 151.5562 59.9990 32.0000 1.9991 2.0003 418.9603 419.2686 0.0462 -1.0000 -1.0000 0748941 1579734472.50 151.5562 59.9990 32.0000 1.9996 2.0008 419.0711 419.3792 0.0461 -1.0000 -1.0000 0749004 1579734472.60 151.5562 59.9990 32.0000 1.9993 2.0005 418.9841 419.2931 0.0463 -1.0000 -1.0000 0749066 1579734472.70 151.5562 59.9990 32.0000 1.9999 2.0011 418.7908 419.1002 0.0463 -1.0000 -1.0000 0749129 1579734472.80 151.4900 59.9990 32.0000 1.9996 2.0008 418.9368 419.2451 0.0462 -1.0000 -1.0000 0749379 1579734472.90 151.4872 59.9990 32.0000 1.9986 1.9998 419.0929 419.4012 0.0461 -1.0000 -1.0000 0749457 1579734473.00 151.4872 59.9990 32.0000 1.9996 2.0008 418.9091 419.2169 0.0462 -1.0000 -1.0000 0749519 1579734473.10 151.4872 59.9990 32.0000 1.9995 2.0007 418.8950 419.2032 0.0461 -1.0000 -1.0000 0749566 1579734473.20 151.4872 59.9990 32.0000 1.9997 2.0009 418.8324 419.1403 0.0461 -1.0000 -1.0000 0749644 1579734473.30 151.4892 59.9990 32.0000 1.9992 2.0004 418.7864 419.0942 0.0462 -1.0000 -1.0000 0749707 1579734473.40 151.5013 59.9990 32.0000 1.9978 1.9991 419.0382 419.3470 0.0462 -1.0000 -1.0000 0749847 1579734473.50 151.5013 59.9990 32.0000 1.9985 1.9997 418.9688 419.2772 0.0462 -1.0000 -1.0000 0749910 1579734473.60 151.5013 59.9990 32.0000 1.9986 1.9998 419.0318 419.3399 0.0462 -1.0000 -1.0000 0749972 1579734473.70 151.5013 59.9990 32.0000 1.9990 2.0002 418.9630 419.2712 0.0461 -1.0000 -1.0000 0750050 1579734473.80 151.5013 59.9990 32.0000 1.9989 2.0001 419.0528 419.3619 0.0463 -1.0000 -1.0000 0750113 1579734473.90 151.5654 59.9990 32.0000 1.9980 1.9992 419.1204 419.4296 0.0463 -1.0000 -1.0000 0750597 1579734474.00 151.5654 59.9990 32.0000 1.9989 2.0001 419.0184 419.3280 0.0464 -1.0000 -1.0000 0750660 1579734474.10 151.5654 59.9990 32.0000 1.9992 2.0004 418.7766 419.0851 0.0462 -1.0000 -1.0000 0750722 1579734474.20 151.5654 59.9990 32.0000 1.9998 2.0010 418.8138 419.1210 0.0461 -1.0000 -1.0000 0750785 1579734474.30 151.5654 59.9990 32.0000 1.9994 2.0006 418.9183 419.2270 0.0463 -1.0000 -1.0000 0750863 1579734474.40 151.5168 59.9990 32.0000 1.9987 1.9999 419.1436 419.4527 0.0462 -1.0000 -1.0000 0750926 1579734474.50 151.3954 59.9990 32.0000 1.9983 1.9995 418.8918 419.1996 0.0461 -1.0000 -1.0000 0750988 1579734474.60 151.3954 59.9990 32.0000 1.9992 2.0004 418.8366 419.1446 0.0461 -1.0000 -1.0000 0751066 1579734474.70 151.3954 59.9990 32.0000 1.9994 2.0006 418.8171 419.1255 0.0462 -1.0000 -1.0000 0751129 1579734474.80 151.3954 59.9990 32.0000 1.9994 2.0006 418.9265 419.2350 0.0463 -1.0000 -1.0000 0751191 1579734474.90 151.3954 59.9990 32.0000 1.9982 1.9994 418.9539 419.2621 0.0461 -1.0000 -1.0000 0751426 1579734475.00 151.3989 59.9990 32.0000 1.9988 2.0000 418.9759 419.2860 0.0464 -1.0000 -1.0000 0751488 1579734475.10 151.4793 59.9997 32.0000 2.0001 2.0013 418.9169 419.2255 0.0462 -1.0000 -1.0000 0751550 1579734475.20 151.4793 59.9997 32.0000 1.9990 2.0002 418.8695 419.1774 0.0461 -1.0000 -1.0000 0751629 1579734475.30 151.4793 59.9997 32.0000 1.9985 1.9997 419.0145 419.3229 0.0462 -1.0000 -1.0000 0751691 1579734475.40 151.4793 59.9997 32.0000 1.9984 1.9996 419.0264 419.3345 0.0461 -1.0000 -1.0000 0751879 1579734475.50 151.4793 59.9997 32.0000 1.9987 1.9999 418.9199 419.2279 0.0461 -1.0000 -1.0000 0751941 1579734475.60 151.4951 59.9997 32.0000 1.9989 2.0001 418.9372 419.2445 0.0461 -1.0000 -1.0000 0752004 1579734475.70 151.5001 59.9997 32.0000 1.9995 2.0007 418.8758 419.1835 0.0461 -1.0000 -1.0000 0752082 1579734475.80 151.5001 59.9997 32.0000 1.9997 2.0009 418.7686 419.0764 0.0461 -1.0000 -1.0000 0752145 1579734475.90 151.5001 59.9997 32.0000 1.9997 2.0009 418.8979 419.2056 0.0461 -1.0000 -1.0000 0752207 1579734476.00 151.5001 59.9997 32.0000 1.9983 1.9996 418.9364 419.2446 0.0461 -1.0000 -1.0000 0752410 1579734476.10 151.5001 59.9997 32.0000 1.9993 2.0006 418.8070 419.1154 0.0462 -1.0000 -1.0000 0752472 1579734476.20 151.5001 59.9997 32.0000 1.9987 1.9999 418.8175 419.1262 0.0463 -1.0000 -1.0000 0752535 1579734476.30 151.4393 59.9997 32.0000 1.9978 1.9991 418.9917 419.3011 0.0464 -1.0000 -1.0000 0752613 1579734476.40 151.4393 59.9997 32.0000 1.9988 2.0001 419.0305 419.3394 0.0462 -1.0000 -1.0000 0752676 1579734476.50 151.4393 59.9997 32.0000 1.9990 2.0002 418.8621 419.1698 0.0461 -1.0000 -1.0000 0752910 1579734476.60 151.4393 59.9997 32.0000 1.9994 2.0006 418.8214 419.1292 0.0461 -1.0000 -1.0000 0752988 1579734476.70 151.4393 59.9997 32.0000 1.9982 1.9994 418.9533 419.2617 0.0463 -1.0000 -1.0000 0753035 1579734476.80 151.4393 59.9997 32.0000 1.9984 1.9996 419.0668 419.3749 0.0461 -1.0000 -1.0000 0753113 1579734476.90 151.4739 59.9997 32.0000 1.9989 2.0001 419.0153 419.3228 0.0460 -1.0000 -1.0000 0753176 1579734477.00 151.4739 59.9997 32.0000 1.9997 2.0009 418.7860 419.0949 0.0463 -1.0000 -1.0000 0753363 1579734477.10 151.4739 59.9997 32.0000 1.9993 2.0005 418.9939 419.3035 0.0463 -1.0000 -1.0000 0753426 1579734477.20 151.4739 59.9997 32.0000 1.9976 1.9988 419.0569 419.3655 0.0462 -1.0000 -1.0000 0753504 1579734477.30 151.4739 59.9997 32.0000 1.9984 1.9996 419.1668 419.4756 0.0462 -1.0000 -1.0000 0753566 1579734477.40 151.5189 59.9997 32.0000 1.9993 2.0005 418.9042 419.2128 0.0462 -1.0000 -1.0000 0753629 1579734477.50 151.5590 59.9997 32.0000 1.9995 2.0007 418.8485 419.1564 0.0461 -1.0000 -1.0000 0754129 1579734477.60 151.5590 59.9997 32.0000 1.9990 2.0003 418.8351 419.1429 0.0461 -1.0000 -1.0000 0754191 1579734477.70 151.5590 59.9997 32.0000 1.9991 2.0003 419.0466 419.3549 0.0461 -1.0000 -1.0000 0754269 1579734477.80 151.5590 59.9997 32.0000 1.9992 2.0004 418.9314 419.2391 0.0461 -1.0000 -1.0000 0754332 1579734477.90 151.5590 59.9997 32.0000 1.9994 2.0006 418.8088 419.1174 0.0462 -1.0000 -1.0000 0754394 1579734478.00 151.4305 59.9997 32.0000 1.9991 2.0003 418.9040 419.2112 0.0460 -1.0000 -1.0000 0754894 1579734478.10 151.4305 59.9997 32.0000 1.9984 1.9996 418.8976 419.2046 0.0460 -1.0000 -1.0000 0754957 1579734478.20 151.4305 59.9997 32.0000 1.9983 1.9996 418.8979 419.2056 0.0461 -1.0000 -1.0000 0755019 1579734478.30 151.4305 59.9997 32.0000 1.9988 2.0000 418.8350 419.1435 0.0462 -1.0000 -1.0000 0755097 1579734478.40 151.4305 59.9997 32.0000 1.9993 2.0005 418.7757 419.0836 0.0462 -1.0000 -1.0000 0755160 1579734478.50 151.4305 59.9997 32.0000 1.9993 2.0005 418.9283 419.2362 0.0461 -1.0000 -1.0000 0755222 1579734478.60 151.4291 59.9997 32.0000 1.9985 1.9997 419.0235 419.3308 0.0461 -1.0000 -1.0000 0755285 1579734478.70 151.4291 59.9997 32.0000 1.9988 2.0000 419.0940 419.4017 0.0460 -1.0000 -1.0000 0755347 1579734478.80 151.4291 59.9997 32.0000 1.9997 2.0009 419.0013 419.3088 0.0461 -1.0000 -1.0000 0755410 1579734478.90 151.4291 59.9997 32.0000 2.0001 2.0013 418.8134 419.1227 0.0463 -1.0000 -1.0000 0755488 1579734479.00 151.4291 59.9997 32.0000 1.9991 2.0003 418.8596 419.1679 0.0462 -1.0000 -1.0000 0755613 1579734479.10 151.4755 59.9997 32.0000 1.9987 1.9999 418.9850 419.2928 0.0461 -1.0000 -1.0000 0755676 1579734479.20 151.5574 59.9997 32.0000 1.9988 2.0000 419.0460 419.3541 0.0462 -1.0000 -1.0000 0755754 1579734479.30 151.5574 59.9997 32.0000 1.9993 2.0005 418.9286 419.2372 0.0462 -1.0000 -1.0000 0755816 1579734479.40 151.5574 59.9997 32.0000 1.9989 2.0001 418.8720 419.1803 0.0462 -1.0000 -1.0000 0755879 1579734479.50 151.5574 59.9997 32.0000 1.9989 2.0001 418.9461 419.2537 0.0461 -1.0000 -1.0000 0755941 1579734479.60 151.5574 59.9997 32.0000 1.9991 2.0003 419.0677 419.3761 0.0462 -1.0000 -1.0000 0756113 1579734479.70 151.5234 59.9995 32.0000 1.9994 2.0006 418.9186 419.2260 0.0460 -1.0000 -1.0000 0756191 1579734479.80 151.5234 59.9995 32.0000 1.9993 2.0005 418.8181 419.1256 0.0461 -1.0000 -1.0000 0756254 1579734479.90 151.5234 59.9995 32.0000 1.9986 1.9998 418.8042 419.1125 0.0462 -1.0000 -1.0000 0756316 1579734480.00 151.5234 59.9995 32.0000 1.9987 1.9999 419.0153 419.3233 0.0461 -1.0000 -1.0000 0756394 1579734480.10 151.5234 59.9995 32.0000 1.9993 2.0005 419.0191 419.3270 0.0462 -1.0000 -1.0000 0756613 1579734480.20 151.5234 59.9995 32.0000 1.9987 1.9999 418.9302 419.2386 0.0462 -1.0000 -1.0000 0756676 1579734480.30 151.5234 59.9995 32.0000 1.9988 2.0000 418.8522 419.1604 0.0462 -1.0000 -1.0000 0756754 1579734480.40 151.5134 59.9995 32.0000 1.9992 2.0004 418.8627 419.1717 0.0463 -1.0000 -1.0000 0756816 1579734480.50 151.4623 59.9995 32.0000 1.9988 2.0000 419.0881 419.3963 0.0461 -1.0000 -1.0000 0756879 1579734480.60 151.4623 59.9995 32.0000 1.9995 2.0007 419.0056 419.3140 0.0462 -1.0000 -1.0000 0757363 1579734480.70 151.4623 59.9995 32.0000 1.9993 2.0005 418.9078 419.2162 0.0462 -1.0000 -1.0000 0757426 1579734480.80 151.4623 59.9995 32.0000 1.9996 2.0008 418.8825 419.1915 0.0463 -1.0000 -1.0000 0757488 1579734480.90 151.4623 59.9995 32.0000 1.9991 2.0003 419.0106 419.3197 0.0462 -1.0000 -1.0000 0757566 1579734481.00 151.5038 59.9995 32.0000 1.9984 1.9996 419.1256 419.4336 0.0461 -1.0000 -1.0000 0757629 1579734481.10 151.5038 59.9995 32.0000 1.9992 2.0004 419.0888 419.3976 0.0463 -1.0000 -1.0000 0757895 1579734481.20 151.5038 59.9995 32.0000 1.9993 2.0005 418.9543 419.2624 0.0462 -1.0000 -1.0000 0757957 1579734481.30 151.5038 59.9995 32.0000 1.9989 2.0001 418.7897 419.0975 0.0461 -1.0000 -1.0000 0758019 1579734481.40 151.5038 59.9995 32.0000 1.9992 2.0004 418.8236 419.1318 0.0462 -1.0000 -1.0000 0758097 1579734481.50 151.5757 59.9995 32.0000 1.9986 1.9998 418.9614 419.2699 0.0462 -1.0000 -1.0000 0758160 1579734481.60 151.6006 59.9995 32.0000 1.9995 2.0007 418.9385 419.2469 0.0462 -1.0000 -1.0000 0758394 1579734481.70 151.6006 59.9995 32.0000 1.9999 2.0011 418.8954 419.2043 0.0463 -1.0000 -1.0000 0758457 1579734481.80 151.6006 59.9995 32.0000 1.9988 2.0001 418.8335 419.1418 0.0462 -1.0000 -1.0000 0758535 1579734481.90 151.6006 59.9995 32.0000 1.9985 1.9997 418.9196 419.2280 0.0462 -1.0000 -1.0000 0758582 1579734482.00 151.6006 59.9995 32.0000 1.9980 1.9992 419.0119 419.3198 0.0461 -1.0000 -1.0000 0758676 1579734482.10 151.6006 59.9995 32.0000 1.9991 2.0003 418.9396 419.2487 0.0462 -1.0000 -1.0000 0758738 1579734482.20 151.4321 59.9995 32.0000 1.9992 2.0005 418.7369 419.0443 0.0460 -1.0000 -1.0000 0758863 1579734482.30 151.4321 59.9995 32.0000 1.9986 1.9998 418.8010 419.1094 0.0463 -1.0000 -1.0000 0758926 1579734482.40 151.4321 59.9995 32.0000 1.9979 1.9991 419.0188 419.3265 0.0461 -1.0000 -1.0000 0758988 1579734482.50 151.4321 59.9995 32.0000 1.9983 1.9995 418.9677 419.2757 0.0461 -1.0000 -1.0000 0759050 1579734482.60 151.4321 59.9995 32.0000 1.9992 2.0004 418.9279 419.2369 0.0463 -1.0000 -1.0000 0759129 1579734482.70 151.4215 59.9995 32.0000 1.9994 2.0006 418.8617 419.1709 0.0463 -1.0000 -1.0000 0759660 1579734482.80 151.4202 59.9995 32.0000 1.9994 2.0006 419.0829 419.3911 0.0462 -1.0000 -1.0000 0759722 1579734482.90 151.4202 59.9995 32.0000 1.9984 1.9997 419.0851 419.3934 0.0462 -1.0000 -1.0000 0759785 1579734483.00 151.4250 59.9995 32.0000 1.9995 2.0007 418.9550 419.2634 0.0462 -1.0000 -1.0000 0759863 1579734483.10 151.5790 59.9995 32.0000 2.0003 2.0015 418.8339 419.1422 0.0462 -1.0000 -1.0000 0759925 1579734483.20 151.5876 59.9995 32.0000 1.9999 2.0011 418.8556 419.1633 0.0460 -1.0000 -1.0000 0759988 1579734483.30 151.5876 59.9995 32.0000 1.9994 2.0006 419.0940 419.4021 0.0461 -1.0000 -1.0000 0800051 1579734483.40 151.5876 59.9995 32.0000 1.9999 2.0011 418.9795 419.2877 0.0462 -1.0000 -1.0000 0800129 1579734483.50 151.5876 59.9995 32.0000 1.9996 2.0009 418.8053 419.1138 0.0462 -1.0000 -1.0000 0800191 1579734483.60 151.5876 59.9995 32.0000 2.0000 2.0012 418.8332 419.1420 0.0462 -1.0000 -1.0000 0800254 1579734483.70 151.5876 59.9995 32.0000 1.9998 2.0010 418.9488 419.2568 0.0462 -1.0000 -1.0000 0800332 1579734483.80 151.5362 59.9995 32.0000 1.9988 2.0000 418.9960 419.3042 0.0461 -1.0000 -1.0000 0800394 1579734483.90 151.5108 59.9995 32.0000 1.9998 2.0011 418.8675 419.1762 0.0462 -1.0000 -1.0000 0800457 1579734484.00 151.5108 59.9995 32.0000 1.9996 2.0008 418.8645 419.1723 0.0461 -1.0000 -1.0000 0800535 1579734484.10 151.5108 59.9995 32.0000 1.9990 2.0002 418.9197 419.2279 0.0462 -1.0000 -1.0000 0800582 1579734484.20 151.5108 59.9995 32.0000 1.9983 1.9995 418.9608 419.2676 0.0459 -1.0000 -1.0000 0800660 1579734484.30 151.5108 59.9995 32.0000 1.9995 2.0007 419.0481 419.3556 0.0461 -1.0000 -1.0000 0800722 1579734484.40 151.4926 59.9997 32.0000 1.9994 2.0006 418.9216 419.2296 0.0461 -1.0000 -1.0000 0800785 1579734484.50 151.4904 59.9998 32.0000 1.9988 2.0000 418.8336 419.1420 0.0462 -1.0000 -1.0000 0800847 1579734484.60 151.4904 59.9998 32.0000 1.9980 1.9992 419.0084 419.3166 0.0462 -1.0000 -1.0000 0800925 1579734484.70 151.4904 59.9998 32.0000 1.9983 1.9995 419.0891 419.3969 0.0461 -1.0000 -1.0000 0801144 1579734484.80 151.4904 59.9998 32.0000 1.9999 2.0011 418.9665 419.2756 0.0462 -1.0000 -1.0000 0801207 1579734484.90 151.4904 59.9998 32.0000 2.0006 2.0018 418.9318 419.2396 0.0461 -1.0000 -1.0000 0801285 1579734485.00 151.4904 59.9998 32.0000 1.9996 2.0008 419.1112 419.4197 0.0462 -1.0000 -1.0000 0801347 1579734485.10 151.4904 59.9998 32.0000 1.9983 1.9995 419.0867 419.3948 0.0461 -1.0000 -1.0000 0801410 1579734485.20 151.4904 59.9998 32.0000 1.9996 2.0008 419.0029 419.3113 0.0462 -1.0000 -1.0000 0801488 1579734485.30 151.4904 59.9998 32.0000 1.9997 2.0009 418.8155 419.1237 0.0462 -1.0000 -1.0000 0802113 1579734485.40 151.4904 59.9998 32.0000 1.9994 2.0007 418.7937 419.1011 0.0461 -1.0000 -1.0000 0802191 1579734485.50 151.5516 59.9998 32.0000 1.9985 1.9997 419.1085 419.4167 0.0461 -1.0000 -1.0000 0802254 1579734485.60 151.5675 59.9998 32.0000 1.9979 1.9992 419.0899 419.3987 0.0463 -1.0000 -1.0000 0802316 1579734485.70 151.5675 59.9998 32.0000 1.9990 2.0002 418.9200 419.2280 0.0462 -1.0000 -1.0000 0802394 1579734485.80 151.5675 59.9998 32.0000 1.9994 2.0006 418.8211 419.1307 0.0464 -1.0000 -1.0000 0802457 1579734485.90 151.5675 59.9998 32.0000 1.9994 2.0006 418.9069 419.2147 0.0459 -1.0000 -1.0000 0802519 1579734486.00 151.5675 59.9998 32.0000 1.9982 1.9994 419.0340 419.3416 0.0461 -1.0000 -1.0000 0802582 1579734486.10 151.4368 59.9998 32.0000 1.9988 2.0000 418.8129 419.1204 0.0461 -1.0000 -1.0000 0802644 1579734486.20 151.4368 59.9998 32.0000 1.9991 2.0003 418.9182 419.2256 0.0460 -1.0000 -1.0000 0802707 1579734486.30 151.4368 59.9998 32.0000 1.9988 2.0000 419.0237 419.3315 0.0462 -1.0000 -1.0000 0802894 1579734486.40 151.4368 59.9998 32.0000 1.9984 1.9996 419.1462 419.4541 0.0461 -1.0000 -1.0000 0802957 1579734486.50 151.4368 59.9998 32.0000 1.9984 1.9996 418.8895 419.1981 0.0462 -1.0000 -1.0000 0803019 1579734486.60 151.5365 59.9998 32.0000 1.9998 2.0010 418.8518 419.1597 0.0461 -1.0000 -1.0000 0803097 1579734486.70 151.5365 59.9998 32.0000 1.9996 2.0008 418.8239 419.1322 0.0461 -1.0000 -1.0000 0803160 1579734486.80 151.5365 59.9998 32.0000 1.9992 2.0004 418.9885 419.2961 0.0461 -1.0000 -1.0000 0803894 1579734486.90 151.5365 59.9998 32.0000 1.9994 2.0007 419.0974 419.4048 0.0460 -1.0000 -1.0000 0803957 1579734487.00 151.5365 59.9998 32.0000 1.9996 2.0008 418.9823 419.2899 0.0461 -1.0000 -1.0000 0804035 1579734487.10 151.5365 59.9998 32.0000 1.9997 2.0009 418.8118 419.1197 0.0462 -1.0000 -1.0000 0804097 1579734487.20 151.5365 59.9998 32.0000 1.9992 2.0005 419.0026 419.3104 0.0461 -1.0000 -1.0000 0804176 1579734487.30 151.5365 59.9998 32.0000 1.9984 1.9996 419.0063 419.3136 0.0461 -1.0000 -1.0000 0804238 1579734487.40 151.5365 59.9998 32.0000 1.9980 1.9992 419.0470 419.3549 0.0461 -1.0000 -1.0000 0804300 1579734487.50 151.5365 59.9998 32.0000 1.9989 2.0001 418.9279 419.2371 0.0463 -1.0000 -1.0000 0804363 1579734487.60 151.5365 59.9998 32.0000 1.9990 2.0002 418.7859 419.0939 0.0461 -1.0000 -1.0000 0804426 1579734487.70 151.5365 59.9998 32.0000 1.9983 1.9995 418.9632 419.2706 0.0460 -1.0000 -1.0000 0804504 1579734487.80 151.4864 59.9998 32.0000 1.9975 1.9987 419.0774 419.3856 0.0462 -1.0000 -1.0000 0804566 1579734487.90 151.4718 59.9998 32.0000 1.9989 2.0001 419.0596 419.3679 0.0461 -1.0000 -1.0000 0804629 1579734488.00 151.4718 59.9998 32.0000 1.9989 2.0001 418.8036 419.1113 0.0461 -1.0000 -1.0000 0804707 1579734488.10 151.4718 59.9998 32.0000 1.9991 2.0003 418.7628 419.0706 0.0461 -1.0000 -1.0000 0804769 1579734488.20 151.4718 59.9998 32.0000 1.9991 2.0004 418.9594 419.2686 0.0463 -1.0000 -1.0000 0804816 1579734488.30 151.4718 59.9998 32.0000 1.9983 1.9995 418.9523 419.2610 0.0463 -1.0000 -1.0000 0804894 1579734488.40 151.4718 59.9998 32.0000 1.9993 2.0005 418.7574 419.0661 0.0462 -1.0000 -1.0000 0805129 1579734488.50 151.4238 59.9998 32.0000 1.9995 2.0007 418.8194 419.1279 0.0462 -1.0000 -1.0000 0805191 1579734488.60 151.4238 59.9998 32.0000 1.9989 2.0001 418.9358 419.2441 0.0462 -1.0000 -1.0000 0805254 1579734488.70 151.4238 59.9998 32.0000 1.9984 1.9996 419.0991 419.4072 0.0461 -1.0000 -1.0000 0805332 1579734488.80 151.5402 59.9998 32.0000 1.9989 2.0001 418.8006 419.1076 0.0460 -1.0000 -1.0000 0805379 1579734488.90 151.5901 59.9998 32.0000 1.9997 2.0009 418.8617 419.1696 0.0462 -1.0000 -1.0000 0805457 1579734489.00 151.5901 59.9998 32.0000 2.0001 2.0013 418.8434 419.1519 0.0462 -1.0000 -1.0000 0805519 1579734489.10 151.5901 59.9998 32.0000 1.9993 2.0005 419.0142 419.3225 0.0462 -1.0000 -1.0000 0805582 1579734489.20 151.5901 59.9998 32.0000 1.9985 1.9997 419.0193 419.3274 0.0461 -1.0000 -1.0000 0805660 1579734489.30 151.5901 59.9998 32.0000 1.9980 1.9992 419.0160 419.3231 0.0460 -1.0000 -1.0000 0805722 1579734489.40 151.5901 59.9998 32.0000 1.9986 1.9998 418.9865 419.2939 0.0460 -1.0000 -1.0000 0805910 1579734489.50 151.5901 59.9998 32.0000 1.9997 2.0009 418.9021 419.2095 0.0461 -1.0000 -1.0000 0805973 1579734489.60 151.5901 59.9998 32.0000 1.9989 2.0001 419.0609 419.3688 0.0461 -1.0000 -1.0000 0806035 1579734489.70 151.5448 60.0006 32.0000 1.9979 1.9991 419.0587 419.3663 0.0461 -1.0000 -1.0000 0806097 1579734489.80 151.5448 60.0006 32.0000 1.9980 1.9992 419.0415 419.3487 0.0459 -1.0000 -1.0000 0806176 1579734489.90 151.5448 60.0006 32.0000 1.9992 2.0004 418.8988 419.2058 0.0460 -1.0000 -1.0000 0806347 1579734490.00 151.5448 60.0006 32.0000 1.9996 2.0008 418.8290 419.1370 0.0461 -1.0000 -1.0000 0806410 1579734490.10 151.5448 60.0006 32.0000 1.9999 2.0011 418.8684 419.1770 0.0463 -1.0000 -1.0000 0806472 1579734490.20 151.5448 60.0006 32.0000 1.9989 2.0001 419.0511 419.3591 0.0462 -1.0000 -1.0000 0806535 1579734490.30 151.5448 60.0006 32.0000 1.9977 1.9989 419.0340 419.3425 0.0462 -1.0000 -1.0000 0806613 1579734490.40 151.4439 60.0006 32.0000 1.9990 2.0002 418.9229 419.2314 0.0462 -1.0000 -1.0000 0806894 1579734490.50 151.4439 60.0006 32.0000 1.9997 2.0010 418.8247 419.1324 0.0461 -1.0000 -1.0000 0806957 1579734490.60 151.4439 60.0006 32.0000 1.9992 2.0004 419.1013 419.4101 0.0461 -1.0000 -1.0000 0807019 1579734490.70 151.4439 60.0006 32.0000 1.9980 1.9992 419.1055 419.4122 0.0459 -1.0000 -1.0000 0807082 1579734490.80 151.4439 60.0006 32.0000 1.9991 2.0003 418.9972 419.3045 0.0461 -1.0000 -1.0000 0807160 1579734490.90 151.4439 60.0006 32.0000 1.9990 2.0002 418.8292 419.1377 0.0462 -1.0000 -1.0000 0807222 1579734491.00 151.4439 60.0006 32.0000 1.9987 1.9999 418.8832 419.1910 0.0461 -1.0000 -1.0000 0807285 1579734491.10 151.5213 60.0006 32.0000 1.9985 1.9997 418.9318 419.2397 0.0461 -1.0000 -1.0000 0807347 1579734491.20 151.5213 60.0006 32.0000 1.9981 1.9993 419.1306 419.4383 0.0461 -1.0000 -1.0000 0807426 1579734491.30 151.5213 60.0006 32.0000 2.0001 2.0013 418.9747 419.2826 0.0461 -1.0000 -1.0000 0807488 1579734491.40 151.5213 60.0006 32.0000 2.0000 2.0012 418.8487 419.1561 0.0461 -1.0000 -1.0000 0807566 1579734491.50 151.5213 60.0006 32.0000 1.9999 2.0011 418.8777 419.1851 0.0460 -1.0000 -1.0000 0807629 1579734491.60 151.5213 60.0006 32.0000 1.9992 2.0004 418.9998 419.3086 0.0462 -1.0000 -1.0000 0807691 1579734491.70 151.5213 60.0006 32.0000 1.9996 2.0009 419.1748 419.4827 0.0461 -1.0000 -1.0000 0807754 1579734491.80 151.5213 60.0006 32.0000 1.9988 2.0001 419.0839 419.3925 0.0463 -1.0000 -1.0000 0807816 1579734491.90 151.5213 60.0006 32.0000 1.9993 2.0005 418.8321 419.1411 0.0463 -1.0000 -1.0000 0807879 1579734492.00 151.5213 60.0006 32.0000 1.9990 2.0002 418.8217 419.1298 0.0461 -1.0000 -1.0000 0807957 1579734492.10 151.5211 60.0006 32.0000 1.9982 1.9994 419.0945 419.4027 0.0462 -1.0000 -1.0000 0808019 1579734492.20 151.5062 60.0006 32.0000 1.9986 1.9999 419.2115 419.5193 0.0461 -1.0000 -1.0000 0808082 1579734492.30 151.5062 60.0006 32.0000 1.9985 1.9997 419.0473 419.3564 0.0463 -1.0000 -1.0000 0808160 1579734492.40 151.5062 60.0006 32.0000 1.9988 2.0000 418.8740 419.1820 0.0461 -1.0000 -1.0000 0808222 1579734492.50 151.5062 60.0006 32.0000 1.9994 2.0006 418.8191 419.1267 0.0461 -1.0000 -1.0000 0808894 1579734492.60 151.5062 60.0006 32.0000 1.9989 2.0002 418.9357 419.2443 0.0462 -1.0000 -1.0000 0808972 1579734492.70 151.5055 60.0006 32.0000 1.9988 2.0000 419.0567 419.3647 0.0461 -1.0000 -1.0000 0809035 1579734492.80 151.5055 60.0006 32.0000 1.9988 2.0000 418.9558 419.2641 0.0461 -1.0000 -1.0000 0809097 1579734492.90 151.5055 60.0006 32.0000 1.9995 2.0007 418.8829 419.1903 0.0461 -1.0000 -1.0000 0809176 1579734493.00 151.5055 60.0006 32.0000 1.9989 2.0002 418.9242 419.2319 0.0460 -1.0000 -1.0000 0809238 1579734493.10 151.4400 60.0006 32.0000 1.9983 1.9995 419.0537 419.3606 0.0460 -1.0000 -1.0000 0809300 1579734493.20 151.4109 60.0006 32.0000 1.9986 1.9998 419.0564 419.3638 0.0460 -1.0000 -1.0000 0809363 1579734493.30 151.4109 60.0006 32.0000 1.9993 2.0005 419.0088 419.3165 0.0461 -1.0000 -1.0000 0809426 1579734493.40 151.4109 60.0006 32.0000 1.9989 2.0001 418.8912 419.1995 0.0461 -1.0000 -1.0000 0809504 1579734493.50 151.4109 60.0006 32.0000 1.9986 1.9998 418.8903 419.1977 0.0461 -1.0000 -1.0000 0809566 1579734493.60 151.4109 60.0006 32.0000 1.9988 2.0000 419.0623 419.3702 0.0461 -1.0000 -1.0000 0809629 1579734493.70 151.4109 60.0006 32.0000 1.9983 1.9995 419.1570 419.4657 0.0462 -1.0000 -1.0000 0809707 1579734493.80 151.5312 60.0006 32.0000 1.9985 1.9998 419.1154 419.4237 0.0461 -1.0000 -1.0000 0809769 1579734493.90 151.5312 60.0006 32.0000 1.9985 1.9997 418.8944 419.2022 0.0461 -1.0000 -1.0000 0809832 1579734494.00 151.5312 60.0006 32.0000 1.9984 1.9996 418.9655 419.2746 0.0463 -1.0000 -1.0000 0809910 1579734494.10 151.5312 60.0006 32.0000 1.9986 1.9998 419.0202 419.3286 0.0461 -1.0000 -1.0000 0810191 1579734494.20 151.4242 60.0006 32.0000 1.9980 1.9992 419.0362 419.3443 0.0461 -1.0000 -1.0000 0810238 1579734494.30 151.4242 60.0006 32.0000 1.9991 2.0003 418.8684 419.1761 0.0461 -1.0000 -1.0000 0810316 1579734494.40 151.4242 60.0006 32.0000 1.9989 2.0001 418.8804 419.1887 0.0462 -1.0000 -1.0000 0810379 1579734494.50 151.4242 60.0006 32.0000 1.9987 1.9999 418.9589 419.2667 0.0461 -1.0000 -1.0000 0810441 1579734494.60 151.4242 60.0006 32.0000 1.9974 1.9986 419.0260 419.3341 0.0461 -1.0000 -1.0000 0810676 1579734494.70 151.4242 60.0006 32.0000 1.9983 1.9995 419.0365 419.3443 0.0461 -1.0000 -1.0000 0810738 1579734494.80 151.4229 60.0006 32.0000 1.9996 2.0008 418.9764 419.2843 0.0461 -1.0000 -1.0000 0810800 1579734494.90 151.4122 60.0003 32.0000 1.9989 2.0001 418.8238 419.1316 0.0461 -1.0000 -1.0000 0810879 1579734495.00 151.4122 60.0003 32.0000 1.9994 2.0007 418.8948 419.2023 0.0460 -1.0000 -1.0000 0810941 1579734495.10 151.4122 60.0003 32.0000 1.9979 1.9991 419.0199 419.3273 0.0461 -1.0000 -1.0000 0811895 1579734495.20 151.4122 60.0003 32.0000 1.9992 2.0004 418.9644 419.2714 0.0461 -1.0000 -1.0000 0811973 1579734495.30 151.4122 60.0003 32.0000 1.9995 2.0008 418.8086 419.1176 0.0461 -1.0000 -1.0000 0812035 1579734495.40 151.4292 60.0003 32.0000 1.9983 1.9995 418.9370 419.2457 0.0462 -1.0000 -1.0000 0812113 1579734495.50 151.4292 60.0003 32.0000 1.9979 1.9991 419.0982 419.4064 0.0461 -1.0000 -1.0000 0812176 1579734495.60 151.4292 60.0003 32.0000 1.9987 1.9999 419.0124 419.3205 0.0462 -1.0000 -1.0000 0812238 1579734495.70 151.4292 60.0003 32.0000 1.9985 1.9997 418.9575 419.2653 0.0461 -1.0000 -1.0000 0812300 1579734495.80 151.4292 60.0003 32.0000 1.9993 2.0005 418.9004 419.2080 0.0461 -1.0000 -1.0000 0812363 1579734495.90 151.4861 60.0003 32.0000 1.9984 1.9996 418.9138 419.2224 0.0462 -1.0000 -1.0000 0812426 1579734496.00 151.5462 60.0003 32.0000 1.9980 1.9992 419.0004 419.3096 0.0462 -1.0000 -1.0000 0812504 1579734496.10 151.5462 60.0003 32.0000 1.9972 1.9984 419.0221 419.3299 0.0462 -1.0000 -1.0000 0812566 1579734496.20 151.5462 60.0003 32.0000 1.9993 2.0005 418.8731 419.1814 0.0461 -1.0000 -1.0000 0812629 1579734496.30 151.5462 60.0003 32.0000 1.9994 2.0006 418.8740 419.1819 0.0462 -1.0000 -1.0000 0812691 1579734496.40 151.5462 60.0003 32.0000 1.9983 1.9995 419.0218 419.3306 0.0462 -1.0000 -1.0000 0812769 1579734496.50 151.4377 60.0003 32.0000 1.9993 2.0005 419.1431 419.4507 0.0461 -1.0000 -1.0000 0812816 1579734496.60 151.4570 60.0003 32.0000 1.9994 2.0006 419.0467 419.3550 0.0462 -1.0000 -1.0000 0812894 1579734496.70 151.4570 60.0003 32.0000 1.9996 2.0009 418.8745 419.1832 0.0462 -1.0000 -1.0000 0813379 1579734496.80 151.4570 60.0003 32.0000 1.9993 2.0005 418.8172 419.1255 0.0462 -1.0000 -1.0000 0813441 1579734496.90 151.4570 60.0003 32.0000 1.9989 2.0001 419.0133 419.3214 0.0461 -1.0000 -1.0000 0813504 1579734497.00 151.4570 60.0003 32.0000 1.9985 1.9997 419.0877 419.3955 0.0461 -1.0000 -1.0000 0813566 1579734497.10 151.4570 60.0003 32.0000 1.9995 2.0007 419.0569 419.3655 0.0462 -1.0000 -1.0000 0813629 1579734497.20 151.4570 60.0003 32.0000 1.9996 2.0008 418.9492 419.2562 0.0460 -1.0000 -1.0000 0813707 1579734497.30 151.4570 60.0003 32.0000 1.9993 2.0005 419.0869 419.3951 0.0462 -1.0000 -1.0000 0813769 1579734497.40 151.4570 60.0003 32.0000 1.9982 1.9994 419.1491 419.4577 0.0462 -1.0000 -1.0000 0813847 1579734497.50 151.4575 60.0003 32.0000 1.9992 2.0004 419.0860 419.3944 0.0462 -1.0000 -1.0000 0813910 1579734497.60 151.5634 60.0003 32.0000 1.9991 2.0003 419.0381 419.3461 0.0462 -1.0000 -1.0000 0813973 1579734497.70 151.5634 60.0003 32.0000 1.9995 2.0007 419.0623 419.3698 0.0460 -1.0000 -1.0000 0814035 1579734497.80 151.5634 60.0003 32.0000 1.9989 2.0001 419.1577 419.4657 0.0462 -1.0000 -1.0000 0814097 1579734497.90 151.5634 60.0003 32.0000 1.9990 2.0002 419.0489 419.3572 0.0462 -1.0000 -1.0000 0814160 1579734498.00 151.5634 60.0003 32.0000 1.9985 1.9997 419.0081 419.3164 0.0462 -1.0000 -1.0000 0814238 1579734498.10 151.5634 60.0003 32.0000 1.9997 2.0009 418.8270 419.1353 0.0462 -1.0000 -1.0000 0814300 1579734498.20 151.4585 60.0003 32.0000 1.9998 2.0010 418.8342 419.1419 0.0461 -1.0000 -1.0000 0814410 1579734498.30 151.4585 60.0003 32.0000 1.9984 1.9996 418.9223 419.2298 0.0461 -1.0000 -1.0000 0814472 1579734498.40 151.4585 60.0003 32.0000 1.9990 2.0002 418.9965 419.3049 0.0462 -1.0000 -1.0000 0814550 1579734498.50 151.4585 60.0003 32.0000 1.9993 2.0005 419.0364 419.3445 0.0461 -1.0000 -1.0000 0814597 1579734498.60 151.4585 60.0003 32.0000 1.9991 2.0004 418.8542 419.1627 0.0463 -1.0000 -1.0000 0814676 1579734498.70 151.4585 60.0003 32.0000 1.9988 2.0000 418.9327 419.2416 0.0461 -1.0000 -1.0000 0815660 1579734498.80 151.4585 60.0003 32.0000 1.9988 2.0000 419.0746 419.3822 0.0461 -1.0000 -1.0000 0815722 1579734498.90 151.4585 60.0003 32.0000 1.9990 2.0002 419.2271 419.5353 0.0462 -1.0000 -1.0000 0815800 1579734499.00 151.4585 60.0003 32.0000 1.9988 2.0000 419.1105 419.4188 0.0462 -1.0000 -1.0000 0815879 1579734499.10 151.4585 60.0003 32.0000 1.9987 1.9999 418.9500 419.2580 0.0461 -1.0000 -1.0000 0815941 1579734499.20 151.4585 60.0003 32.0000 1.9998 2.0010 418.8408 419.1482 0.0460 -1.0000 -1.0000 0816004 1579734499.30 151.4585 60.0003 32.0000 1.9995 2.0007 418.9388 419.2457 0.0461 -1.0000 -1.0000 0816066 1579734499.40 151.5410 60.0003 32.0000 1.9993 2.0005 419.0086 419.3165 0.0460 -1.0000 -1.0000 0816145 1579734499.50 151.5636 60.0003 32.0000 1.9987 1.9999 419.0730 419.3812 0.0462 -1.0000 -1.0000 0816207 1579734499.60 151.5636 60.0003 32.0000 1.9995 2.0007 418.9549 419.2628 0.0462 -1.0000 -1.0000 0816269 1579734499.70 151.5636 60.0003 32.0000 2.0003 2.0015 418.8659 419.1744 0.0462 -1.0000 -1.0000 0816347 1579734499.80 151.5636 60.0003 32.0000 1.9994 2.0006 418.9161 419.2232 0.0460 -1.0000 -1.0000 0816410 1579734499.90 151.5664 60.0004 32.0000 1.9994 2.0006 419.0223 419.3301 0.0461 -1.0000 -1.0000 0816472 1579734500.00 151.6006 60.0016 32.0000 1.9994 2.0006 419.1130 419.4208 0.0460 -1.0000 -1.0000 0816535 1579734500.10 151.6006 60.0016 32.0000 1.9992 2.0004 419.0929 419.4009 0.0461 -1.0000 -1.0000 0816597 1579734500.20 151.6006 60.0016 32.0000 2.0007 2.0019 419.0004 419.3085 0.0461 -1.0000 -1.0000 0816660 1579734500.30 151.6006 60.0016 32.0000 1.9997 2.0009 418.8696 419.1771 0.0460 -1.0000 -1.0000 0816738 1579734500.40 151.6006 60.0016 32.0000 1.9988 2.0000 418.8647 419.1720 0.0460 -1.0000 -1.0000 0816800 1579734500.50 151.6006 60.0016 32.0000 1.9986 1.9998 419.0076 419.3149 0.0461 -1.0000 -1.0000 0816863 1579734500.60 151.6006 60.0016 32.0000 1.9993 2.0005 418.9732 419.2819 0.0462 -1.0000 -1.0000 0816941 1579734500.70 151.6006 60.0016 32.0000 1.9996 2.0008 418.8483 419.1578 0.0464 -1.0000 -1.0000 0817004 1579734500.80 151.6006 60.0016 32.0000 2.0001 2.0013 418.8381 419.1464 0.0462 -1.0000 -1.0000 0817066 1579734500.90 151.6006 60.0016 32.0000 1.9999 2.0012 418.9977 419.3057 0.0461 -1.0000 -1.0000 0817129 1579734501.00 151.6006 60.0016 32.0000 1.9982 1.9995 419.1307 419.4391 0.0462 -1.0000 -1.0000 0817191 1579734501.10 151.6006 60.0016 32.0000 1.9991 2.0003 419.1250 419.4334 0.0461 -1.0000 -1.0000 0817269 1579734501.20 151.4851 60.0016 32.0000 2.0007 2.0019 418.9782 419.2864 0.0462 -1.0000 -1.0000 0817347 1579734501.30 151.4851 60.0016 32.0000 1.9999 2.0012 418.7863 419.0933 0.0460 -1.0000 -1.0000 0817410 1579734501.40 151.4851 60.0016 32.0000 1.9987 1.9999 418.9965 419.3042 0.0460 -1.0000 -1.0000 0817473 1579734501.50 151.4851 60.0016 32.0000 1.9987 1.9999 419.1217 419.4301 0.0463 -1.0000 -1.0000 0817535 1579734501.60 151.4851 60.0016 32.0000 1.9995 2.0007 419.0865 419.3951 0.0462 -1.0000 -1.0000 0817597 1579734501.70 151.4891 60.0016 32.0000 1.9993 2.0005 418.9511 419.2591 0.0462 -1.0000 -1.0000 0817676 1579734501.80 151.5277 60.0016 32.0000 2.0000 2.0012 418.8540 419.1620 0.0461 -1.0000 -1.0000 0818160 1579734501.90 151.5277 60.0016 32.0000 1.9993 2.0005 419.0503 419.3583 0.0461 -1.0000 -1.0000 0818222 1579734502.00 151.5277 60.0016 32.0000 1.9982 1.9994 418.9935 419.3008 0.0460 -1.0000 -1.0000 0818285 1579734502.10 151.5277 60.0016 32.0000 1.9997 2.0009 418.9403 419.2478 0.0461 -1.0000 -1.0000 0818347 1579734502.20 151.5277 60.0016 32.0000 2.0000 2.0012 418.8574 419.1652 0.0461 -1.0000 -1.0000 0818410 1579734502.30 151.5277 60.0016 32.0000 1.9999 2.0011 418.7725 419.0804 0.0462 -1.0000 -1.0000 0818644 1579734502.40 151.5700 60.0016 32.0000 1.9995 2.0007 418.8683 419.1761 0.0461 -1.0000 -1.0000 0818707 1579734502.50 151.6025 60.0016 32.0000 1.9996 2.0008 419.0025 419.3106 0.0461 -1.0000 -1.0000 0818769 1579734502.60 151.6025 60.0016 32.0000 1.9985 1.9997 418.9883 419.2963 0.0461 -1.0000 -1.0000 0818847 1579734502.70 151.6025 60.0016 32.0000 1.9994 2.0006 418.8788 419.1858 0.0460 -1.0000 -1.0000 0818910 1579734502.80 151.5534 60.0016 32.0000 1.9994 2.0006 418.8581 419.1657 0.0461 -1.0000 -1.0000 0819144 1579734502.90 151.5101 60.0016 32.0000 1.9982 1.9994 419.0442 419.3519 0.0461 -1.0000 -1.0000 0819222 1579734503.00 151.5101 60.0016 32.0000 1.9988 2.0000 419.0185 419.3263 0.0461 -1.0000 -1.0000 0819285 1579734503.10 151.5101 60.0016 32.0000 1.9992 2.0004 419.0223 419.3306 0.0461 -1.0000 -1.0000 0819347 1579734503.20 151.5101 60.0016 32.0000 2.0004 2.0016 418.8170 419.1241 0.0461 -1.0000 -1.0000 0819410 1579734503.30 151.4698 60.0016 32.0000 1.9995 2.0007 418.9630 419.2702 0.0459 -1.0000 -1.0000 0819645 1579734503.40 151.4698 60.0016 32.0000 1.9986 1.9998 419.1172 419.4248 0.0461 -1.0000 -1.0000 0819707 1579734503.50 151.4698 60.0016 32.0000 1.9989 2.0001 419.0424 419.3504 0.0460 -1.0000 -1.0000 0819785 1579734503.60 151.4698 60.0016 32.0000 1.9995 2.0007 418.9310 419.2386 0.0461 -1.0000 -1.0000 0819832 1579734503.70 151.4698 60.0016 32.0000 1.9994 2.0006 418.9163 419.2241 0.0461 -1.0000 -1.0000 0819910 1579734503.80 151.4698 60.0016 32.0000 1.9998 2.0010 418.8808 419.1890 0.0462 -1.0000 -1.0000 0819973 1579734503.90 151.5301 60.0016 32.0000 1.9994 2.0006 418.9468 419.2535 0.0460 -1.0000 -1.0000 0820160 1579734504.00 151.5301 60.0016 32.0000 1.9986 1.9998 419.0327 419.3402 0.0461 -1.0000 -1.0000 0820238 1579734504.10 151.5301 60.0016 32.0000 1.9998 2.0010 418.9185 419.2263 0.0461 -1.0000 -1.0000 0820300 1579734504.20 151.5301 60.0016 32.0000 1.9993 2.0005 418.9459 419.2550 0.0463 -1.0000 -1.0000 0820363 1579734504.30 151.5301 60.0016 32.0000 1.9995 2.0007 418.8942 419.2032 0.0462 -1.0000 -1.0000 0820441 1579734504.40 151.5301 60.0016 32.0000 1.9979 1.9991 419.0727 419.3805 0.0461 -1.0000 -1.0000 0820769 1579734504.50 151.5616 60.0016 32.0000 1.9979 1.9991 419.0428 419.3512 0.0462 -1.0000 -1.0000 0820832 1579734504.60 151.5616 60.0016 32.0000 1.9990 2.0002 418.9526 419.2610 0.0462 -1.0000 -1.0000 0820910 1579734504.70 151.5616 60.0016 32.0000 1.9994 2.0006 418.8538 419.1625 0.0463 -1.0000 -1.0000 0820972 1579734504.80 151.5616 60.0016 32.0000 1.9997 2.0009 418.7976 419.1039 0.0459 -1.0000 -1.0000 0821035 1579734504.90 151.5616 60.0016 32.0000 1.9986 1.9998 418.9826 419.2907 0.0462 -1.0000 -1.0000 0821129 1579734505.00 151.5406 60.0019 32.0000 1.9984 1.9996 419.0699 419.3779 0.0461 -1.0000 -1.0000 0821176 1579734505.10 151.5406 60.0019 32.0000 1.9991 2.0003 418.8254 419.1341 0.0462 -1.0000 -1.0000 0821254 1579734505.20 151.5406 60.0019 32.0000 1.9995 2.0007 418.8299 419.1379 0.0462 -1.0000 -1.0000 0821316 1579734505.30 151.5406 60.0019 32.0000 1.9994 2.0006 418.9335 419.2421 0.0462 -1.0000 -1.0000 0821379 1579734505.40 151.5406 60.0019 32.0000 1.9987 1.9999 419.0777 419.3872 0.0462 -1.0000 -1.0000 0821613 1579734505.50 151.5115 60.0019 32.0000 1.9991 2.0004 419.0188 419.3259 0.0460 -1.0000 -1.0000 0821676 1579734505.60 151.4624 60.0019 32.0000 1.9994 2.0006 418.8975 419.2052 0.0461 -1.0000 -1.0000 0821738 1579734505.70 151.4624 60.0019 32.0000 2.0000 2.0012 418.7629 419.0708 0.0461 -1.0000 -1.0000 0821816 1579734505.80 151.4624 60.0019 32.0000 1.9998 2.0010 418.8178 419.1251 0.0460 -1.0000 -1.0000 0821879 1579734505.90 151.4624 60.0019 32.0000 1.9988 2.0000 419.0667 419.3749 0.0462 -1.0000 -1.0000 0822160 1579734506.00 151.4624 60.0019 32.0000 1.9985 1.9997 419.0598 419.3690 0.0462 -1.0000 -1.0000 0822222 1579734506.10 151.4764 60.0019 32.0000 1.9990 2.0002 419.0546 419.3625 0.0461 -1.0000 -1.0000 0822285 1579734506.20 151.4764 60.0019 32.0000 1.9992 2.0004 418.8580 419.1669 0.0463 -1.0000 -1.0000 0822363 1579734506.30 151.4764 60.0019 32.0000 1.9986 1.9998 418.9302 419.2377 0.0461 -1.0000 -1.0000 0822441 1579734506.40 151.4764 60.0019 32.0000 1.9979 1.9991 419.0049 419.3139 0.0463 -1.0000 -1.0000 0822660 1579734506.50 151.4764 60.0019 32.0000 1.9980 1.9992 419.0268 419.3356 0.0462 -1.0000 -1.0000 0822722 1579734506.60 151.4764 60.0019 32.0000 1.9985 1.9997 418.7897 419.0980 0.0461 -1.0000 -1.0000 0822800 1579734506.70 151.5517 60.0019 32.0000 1.9994 2.0006 418.6681 418.9754 0.0461 -1.0000 -1.0000 0822863 1579734506.80 151.5517 60.0019 32.0000 1.9993 2.0005 418.8648 419.1724 0.0461 -1.0000 -1.0000 0822926 1579734506.90 151.5517 60.0019 32.0000 1.9986 1.9998 419.0108 419.3190 0.0462 -1.0000 -1.0000 0823160 1579734507.00 151.5517 60.0019 32.0000 1.9981 1.9993 418.9675 419.2757 0.0461 -1.0000 -1.0000 0823222 1579734507.10 151.5517 60.0019 32.0000 1.9986 1.9998 418.8678 419.1771 0.0462 -1.0000 -1.0000 0823285 1579734507.20 151.4839 60.0019 32.0000 1.9992 2.0004 418.7413 419.0488 0.0461 -1.0000 -1.0000 0823363 1579734507.30 151.4839 60.0019 32.0000 1.9990 2.0002 418.9782 419.2859 0.0461 -1.0000 -1.0000 0823426 1579734507.40 151.4839 60.0019 32.0000 1.9985 1.9997 419.0493 419.3584 0.0463 -1.0000 -1.0000 0823660 1579734507.50 151.4839 60.0019 32.0000 1.9998 2.0010 418.8171 419.1249 0.0460 -1.0000 -1.0000 0823722 1579734507.60 151.4839 60.0019 32.0000 1.9992 2.0004 418.7266 419.0343 0.0463 -1.0000 -1.0000 0823785 1579734507.70 151.4708 60.0019 32.0000 1.9993 2.0005 418.8180 419.1265 0.0462 -1.0000 -1.0000 0823863 1579734507.80 151.4780 60.0019 32.0000 1.9987 1.9999 419.0123 419.3212 0.0462 -1.0000 -1.0000 0823926 1579734507.90 151.4780 60.0019 32.0000 1.9992 2.0004 419.0615 419.3693 0.0461 -1.0000 -1.0000 0823988 1579734508.00 151.4780 60.0019 32.0000 1.9993 2.0005 418.9213 419.2297 0.0462 -1.0000 -1.0000 0824160 1579734508.10 151.4780 60.0019 32.0000 1.9999 2.0011 418.7679 419.0757 0.0460 -1.0000 -1.0000 0824222 1579734508.20 151.4780 60.0019 32.0000 1.9995 2.0007 418.7284 419.0360 0.0461 -1.0000 -1.0000 0824285 1579734508.30 151.5233 60.0019 32.0000 1.9994 2.0006 418.8067 419.1152 0.0462 -1.0000 -1.0000 0824363 1579734508.40 151.5233 60.0019 32.0000 1.9993 2.0005 418.9575 419.2664 0.0463 -1.0000 -1.0000 0824426 1579734508.50 151.5233 60.0019 32.0000 1.9996 2.0008 419.0312 419.3395 0.0461 -1.0000 -1.0000 0825504 1579734508.60 151.5233 60.0019 32.0000 1.9996 2.0008 418.8863 419.1956 0.0463 -1.0000 -1.0000 0825582 1579734508.70 151.5233 60.0019 32.0000 1.9997 2.0010 418.7631 419.0713 0.0461 -1.0000 -1.0000 0825644 1579734508.80 151.5839 60.0019 32.0000 1.9991 2.0003 418.8501 419.1579 0.0461 -1.0000 -1.0000 0825707 1579734508.90 151.5839 60.0019 32.0000 1.9985 1.9997 418.9691 419.2775 0.0462 -1.0000 -1.0000 0825769 1579734509.00 151.5839 60.0019 32.0000 1.9994 2.0006 418.9062 419.2146 0.0462 -1.0000 -1.0000 0825832 1579734509.10 151.5839 60.0019 32.0000 1.9986 1.9998 418.8114 419.1202 0.0463 -1.0000 -1.0000 0825894 1579734509.20 151.5839 60.0019 32.0000 1.9989 2.0001 418.8284 419.1348 0.0460 -1.0000 -1.0000 0825973 1579734509.30 151.5266 60.0019 32.0000 1.9984 1.9996 418.9650 419.2727 0.0461 -1.0000 -1.0000 0826035 1579734509.40 151.5266 60.0019 32.0000 1.9981 1.9993 419.0605 419.3690 0.0462 -1.0000 -1.0000 0826113 1579734509.50 151.5266 60.0019 32.0000 1.9988 2.0000 418.9557 419.2639 0.0463 -1.0000 -1.0000 0826176 1579734509.60 151.5266 60.0019 32.0000 1.9994 2.0006 418.7778 419.0875 0.0462 -1.0000 -1.0000 0826238 1579734509.70 151.5266 60.0019 32.0000 1.9989 2.0001 418.9084 419.2166 0.0462 -1.0000 -1.0000 0826300 1579734509.80 151.5249 60.0019 32.0000 1.9980 1.9992 419.0055 419.3140 0.0462 -1.0000 -1.0000 0826363 1579734509.90 151.4549 60.0014 32.0000 1.9986 1.9998 418.8871 419.1952 0.0462 -1.0000 -1.0000 0826426 1579734510.00 151.4549 60.0014 32.0000 1.9991 2.0003 418.8089 419.1174 0.0462 -1.0000 -1.0000 0826660 1579734510.10 151.4549 60.0014 32.0000 1.9995 2.0007 418.8083 419.1159 0.0461 -1.0000 -1.0000 0826722 1579734510.20 151.4549 60.0014 32.0000 1.9991 2.0003 418.8366 419.1443 0.0461 -1.0000 -1.0000 0826785 1579734510.30 151.4549 60.0014 32.0000 1.9987 1.9999 419.0594 419.3683 0.0463 -1.0000 -1.0000 0826863 1579734510.40 151.4549 60.0014 32.0000 1.9989 2.0002 418.9972 419.3071 0.0463 -1.0000 -1.0000 0826926 1579734510.50 151.4332 60.0014 32.0000 1.9994 2.0006 418.8841 419.1925 0.0462 -1.0000 -1.0000 0826988 1579734510.60 151.4314 60.0014 32.0000 1.9996 2.0009 418.7726 419.0815 0.0463 -1.0000 -1.0000 0827050 1579734510.70 151.4314 60.0014 32.0000 1.9983 1.9995 419.1120 419.4216 0.0463 -1.0000 -1.0000 0827129 1579734510.80 151.4314 60.0014 32.0000 1.9984 1.9996 419.0044 419.3126 0.0462 -1.0000 -1.0000 0827176 1579734510.90 151.4314 60.0014 32.0000 1.9989 2.0001 418.9010 419.2097 0.0463 -1.0000 -1.0000 0827254 1579734511.00 151.4334 60.0014 32.0000 1.9994 2.0006 418.9003 419.2096 0.0463 -1.0000 -1.0000 0827316 1579734511.10 151.5089 60.0014 32.0000 1.9993 2.0005 418.9405 419.2502 0.0465 -1.0000 -1.0000 0827379 1579734511.20 151.5089 60.0014 32.0000 1.9981 1.9993 419.0036 419.3116 0.0460 -1.0000 -1.0000 0827457 1579734511.30 151.5089 60.0014 32.0000 1.9976 1.9988 419.0449 419.3535 0.0463 -1.0000 -1.0000 0827519 1579734511.40 151.5089 60.0014 32.0000 1.9989 2.0001 418.9359 419.2457 0.0464 -1.0000 -1.0000 0827582 1579734511.50 151.5089 60.0014 32.0000 1.9991 2.0003 418.7866 419.0947 0.0461 -1.0000 -1.0000 0827644 1579734511.60 151.5089 60.0014 32.0000 1.9996 2.0008 418.8619 419.1713 0.0463 -1.0000 -1.0000 0827941 1579734511.70 151.4781 60.0014 32.0000 1.9982 1.9994 419.0017 419.3107 0.0462 -1.0000 -1.0000 0828019 1579734511.80 151.4545 60.0014 32.0000 1.9987 1.9999 418.8695 419.1778 0.0462 -1.0000 -1.0000 0828082 1579734511.90 151.4545 60.0014 32.0000 1.9989 2.0001 418.7783 419.0881 0.0464 -1.0000 -1.0000 0828144 1579734512.00 151.4545 60.0014 32.0000 1.9988 2.0000 418.8038 419.1125 0.0463 -1.0000 -1.0000 0828207 1579734512.10 151.4545 60.0014 32.0000 1.9988 2.0000 419.0017 419.3104 0.0462 -1.0000 -1.0000 0828410 1579734512.20 151.4545 60.0014 32.0000 1.9990 2.0002 418.9950 419.3028 0.0461 -1.0000 -1.0000 0828472 1579734512.30 151.4798 60.0014 32.0000 1.9994 2.0006 418.9941 419.3025 0.0461 -1.0000 -1.0000 0828550 1579734512.40 151.4886 60.0014 32.0000 1.9993 2.0005 418.9239 419.2320 0.0462 -1.0000 -1.0000 0828613 1579734512.50 151.4886 60.0014 32.0000 1.9999 2.0011 418.8137 419.1216 0.0462 -1.0000 -1.0000 0828676 1579734512.60 151.4886 60.0014 32.0000 1.9994 2.0007 419.0162 419.3249 0.0462 -1.0000 -1.0000 0828910 1579734512.70 151.4886 60.0014 32.0000 1.9988 2.0000 419.0494 419.3579 0.0462 -1.0000 -1.0000 0828988 1579734512.80 151.4886 60.0014 32.0000 1.9990 2.0002 419.0252 419.3334 0.0461 -1.0000 -1.0000 0829050 1579734512.90 151.5471 60.0014 32.0000 1.9985 1.9997 418.8749 419.1828 0.0462 -1.0000 -1.0000 0829113 1579734513.00 151.5471 60.0014 32.0000 1.9984 1.9996 418.8980 419.2059 0.0461 -1.0000 -1.0000 0829176 1579734513.10 151.5471 60.0014 32.0000 1.9986 1.9998 418.9838 419.2937 0.0464 -1.0000 -1.0000 0829426 1579734513.20 151.5471 60.0014 32.0000 1.9981 1.9993 419.0669 419.3754 0.0461 -1.0000 -1.0000 0829488 1579734513.30 151.5471 60.0014 32.0000 1.9996 2.0008 418.8267 419.1347 0.0462 -1.0000 -1.0000 0829566 1579734513.40 151.5117 60.0014 32.0000 1.9997 2.0009 418.9504 419.2584 0.0462 -1.0000 -1.0000 0829629 1579734513.50 151.4856 60.0014 32.0000 1.9986 1.9999 419.0035 419.3126 0.0462 -1.0000 -1.0000 0829691 1579734513.60 151.4856 60.0014 32.0000 1.9991 2.0003 419.0229 419.3311 0.0461 -1.0000 -1.0000 0829926 1579734513.70 151.4856 60.0014 32.0000 1.9993 2.0005 418.8857 419.1951 0.0463 -1.0000 -1.0000 0829988 1579734513.80 151.4856 60.0014 32.0000 1.9995 2.0007 418.8289 419.1380 0.0463 -1.0000 -1.0000 0830050 1579734513.90 151.4856 60.0014 32.0000 1.9994 2.0006 418.8179 419.1261 0.0462 -1.0000 -1.0000 0830113 1579734514.00 151.4601 60.0014 32.0000 1.9989 2.0001 418.9610 419.2691 0.0461 -1.0000 -1.0000 0830191 1579734514.10 151.4524 60.0014 32.0000 1.9988 2.0000 418.9002 419.2085 0.0462 -1.0000 -1.0000 0830410 1579734514.20 151.4524 60.0014 32.0000 1.9991 2.0003 418.8142 419.1225 0.0461 -1.0000 -1.0000 0830472 1579734514.30 151.4524 60.0014 32.0000 1.9994 2.0006 418.8026 419.1111 0.0462 -1.0000 -1.0000 0830550 1579734514.40 151.4524 60.0014 32.0000 1.9982 1.9995 418.9623 419.2707 0.0462 -1.0000 -1.0000 0830613 1579734514.50 151.4590 60.0014 32.0000 1.9989 2.0001 419.1519 419.4602 0.0462 -1.0000 -1.0000 0830676 1579734514.60 151.5688 60.0014 32.0000 1.9989 2.0001 419.0847 419.3939 0.0463 -1.0000 -1.0000 0831004 1579734514.70 151.5688 60.0014 32.0000 1.9998 2.0010 418.9174 419.2258 0.0462 -1.0000 -1.0000 0831066 1579734514.80 151.5688 60.0014 32.0000 2.0000 2.0012 418.9518 419.2605 0.0463 -1.0000 -1.0000 0831129 1579734514.90 151.5688 60.0014 32.0000 1.9993 2.0005 419.0684 419.3776 0.0463 -1.0000 -1.0000 0831207 1579734515.00 151.5688 60.0014 32.0000 1.9981 1.9993 419.1542 419.4631 0.0462 -1.0000 -1.0000 0831269 1579734515.10 151.5511 60.0019 32.0000 1.9988 2.0000 419.0964 419.4057 0.0463 -1.0000 -1.0000 0831332 1579734515.20 151.5511 60.0019 32.0000 1.9988 2.0000 418.8552 419.1640 0.0463 -1.0000 -1.0000 0832144 1579734515.30 151.5511 60.0019 32.0000 1.9993 2.0005 418.8787 419.1877 0.0463 -1.0000 -1.0000 0832207 1579734515.40 151.5511 60.0019 32.0000 1.9984 1.9996 419.0149 419.3237 0.0462 -1.0000 -1.0000 0832285 1579734515.50 151.5511 60.0019 32.0000 1.9996 2.0008 419.0656 419.3753 0.0463 -1.0000 -1.0000 0832347 1579734515.60 151.5439 60.0019 32.0000 1.9986 1.9998 418.9139 419.2224 0.0462 -1.0000 -1.0000 0832410 1579734515.70 151.5096 60.0019 32.0000 1.9994 2.0006 418.7421 419.0505 0.0462 -1.0000 -1.0000 0832472 1579734515.80 151.5096 60.0019 32.0000 1.9984 1.9996 418.7811 419.0899 0.0463 -1.0000 -1.0000 0832535 1579734515.90 151.5096 60.0019 32.0000 1.9995 2.0007 418.8865 419.1958 0.0464 -1.0000 -1.0000 0832597 1579734516.00 151.5096 60.0019 32.0000 1.9985 1.9997 419.0738 419.3834 0.0463 -1.0000 -1.0000 0832676 1579734516.10 151.5096 60.0019 32.0000 1.9987 1.9999 418.9714 419.2800 0.0462 -1.0000 -1.0000 0832738 1579734516.20 151.4567 60.0019 32.0000 1.9990 2.0002 418.9084 419.2168 0.0462 -1.0000 -1.0000 0832800 1579734516.30 151.4567 60.0019 32.0000 1.9990 2.0002 418.8879 419.1962 0.0462 -1.0000 -1.0000 0832879 1579734516.40 151.4567 60.0019 32.0000 1.9989 2.0001 419.0940 419.4028 0.0462 -1.0000 -1.0000 0832941 1579734516.50 151.4567 60.0019 32.0000 1.9995 2.0007 419.0021 419.3110 0.0463 -1.0000 -1.0000 0833004 1579734516.60 151.4567 60.0019 32.0000 1.9989 2.0001 418.8410 419.1501 0.0463 -1.0000 -1.0000 0833066 1579734516.70 151.4650 60.0019 32.0000 1.9990 2.0002 418.8268 419.1365 0.0464 -1.0000 -1.0000 0833129 1579734516.80 151.4773 60.0019 32.0000 1.9994 2.0006 418.8847 419.1930 0.0461 -1.0000 -1.0000 0833191 1579734516.90 151.4773 60.0019 32.0000 1.9989 2.0001 419.0602 419.3683 0.0462 -1.0000 -1.0000 0833269 1579734517.00 151.4773 60.0019 32.0000 1.9987 2.0000 419.0355 419.3447 0.0464 -1.0000 -1.0000 0833332 1579734517.10 151.4773 60.0019 32.0000 1.9990 2.0002 418.9133 419.2228 0.0463 -1.0000 -1.0000 0833394 1579734517.20 151.4773 60.0019 32.0000 1.9995 2.0007 418.7933 419.1028 0.0463 -1.0000 -1.0000 0833644 1579734517.30 151.4972 60.0019 32.0000 1.9993 2.0005 418.8522 419.1612 0.0463 -1.0000 -1.0000 0833707 1579734517.40 151.4972 60.0019 32.0000 1.9983 1.9995 418.9860 419.2953 0.0463 -1.0000 -1.0000 0833785 1579734517.50 151.4972 60.0019 32.0000 1.9992 2.0004 418.9563 419.2651 0.0462 -1.0000 -1.0000 0833847 1579734517.60 151.4972 60.0019 32.0000 1.9992 2.0005 418.8404 419.1484 0.0462 -1.0000 -1.0000 0833910 1579734517.70 151.4972 60.0019 32.0000 1.9994 2.0006 418.8947 419.2037 0.0463 -1.0000 -1.0000 0833973 1579734517.80 151.5738 60.0019 32.0000 1.9980 1.9993 419.0024 419.3116 0.0463 -1.0000 -1.0000 0834160 1579734517.90 151.5738 60.0019 32.0000 1.9985 1.9997 419.0781 419.3866 0.0462 -1.0000 -1.0000 0834222 1579734518.00 151.5738 60.0019 32.0000 1.9996 2.0008 419.0181 419.3278 0.0464 -1.0000 -1.0000 0834300 1579734518.10 151.5738 60.0019 32.0000 1.9991 2.0003 418.9336 419.2416 0.0461 -1.0000 -1.0000 0834363 1579734518.20 151.5738 60.0019 32.0000 1.9986 1.9998 419.0882 419.3966 0.0462 -1.0000 -1.0000 0834426 1579734518.30 151.5738 60.0019 32.0000 1.9986 1.9998 419.0391 419.3486 0.0463 -1.0000 -1.0000 0834660 1579734518.40 151.4659 60.0019 32.0000 1.9990 2.0002 419.0480 419.3571 0.0463 -1.0000 -1.0000 0834722 1579734518.50 151.4659 60.0019 32.0000 1.9990 2.0002 418.8918 419.2000 0.0462 -1.0000 -1.0000 0834785 1579734518.60 151.4659 60.0019 32.0000 1.9989 2.0001 418.9263 419.2346 0.0462 -1.0000 -1.0000 0834863 1579734518.70 151.4659 60.0019 32.0000 1.9984 1.9996 419.0012 419.3102 0.0463 -1.0000 -1.0000 0834926 1579734518.80 151.4659 60.0019 32.0000 1.9988 2.0000 418.9785 419.2876 0.0463 -1.0000 -1.0000 0834988 1579734518.90 151.4483 60.0019 32.0000 2.0000 2.0012 418.8898 419.1981 0.0462 -1.0000 -1.0000 0835050 1579734519.00 151.4464 60.0019 32.0000 1.9996 2.0008 418.9082 419.2172 0.0463 -1.0000 -1.0000 0835113 1579734519.10 151.4464 60.0019 32.0000 1.9990 2.0002 419.0109 419.3204 0.0463 -1.0000 -1.0000 0835176 1579734519.20 151.4464 60.0019 32.0000 1.9981 1.9993 419.0453 419.3545 0.0463 -1.0000 -1.0000 0835254 1579734519.30 151.4464 60.0019 32.0000 1.9991 2.0003 419.0317 419.3402 0.0462 -1.0000 -1.0000 0835644 1579734519.40 151.4849 60.0019 32.0000 2.0003 2.0015 419.0364 419.3444 0.0462 -1.0000 -1.0000 0835722 1579734519.50 151.5861 60.0019 32.0000 1.9996 2.0008 418.9191 419.2281 0.0463 -1.0000 -1.0000 0835785 1579734519.60 151.5861 60.0019 32.0000 2.0002 2.0014 418.7393 419.0492 0.0464 -1.0000 -1.0000 0835847 1579734519.70 151.5861 60.0019 32.0000 1.9992 2.0004 419.1180 419.4277 0.0463 -1.0000 -1.0000 0835926 1579734519.80 151.5861 60.0019 32.0000 1.9998 2.0010 418.9537 419.2627 0.0463 -1.0000 -1.0000 0835988 1579734519.90 151.5861 60.0019 32.0000 1.9989 2.0002 418.8351 419.1434 0.0462 -1.0000 -1.0000 0836050 1579734520.00 151.5639 60.0008 32.0000 1.9988 2.0000 418.8804 419.1887 0.0462 -1.0000 -1.0000 0836129 1579734520.10 151.5639 60.0008 32.0000 1.9986 1.9998 419.0072 419.3157 0.0462 -1.0000 -1.0000 0836191 1579734520.20 151.5639 60.0008 32.0000 1.9986 1.9998 419.0896 419.3984 0.0462 -1.0000 -1.0000 0836254 1579734520.30 151.5639 60.0008 32.0000 1.9987 2.0000 419.0557 419.3645 0.0462 -1.0000 -1.0000 0836426 1579734520.40 151.5639 60.0008 32.0000 1.9994 2.0006 418.8416 419.1505 0.0463 -1.0000 -1.0000 0836504 1579734520.50 151.5639 60.0008 32.0000 1.9994 2.0007 418.7969 419.1062 0.0463 -1.0000 -1.0000 0836550 1579734520.60 151.5294 60.0008 32.0000 1.9991 2.0003 418.9218 419.2300 0.0462 -1.0000 -1.0000 0836629 1579734520.70 151.5029 60.0008 32.0000 1.9985 1.9997 419.0578 419.3664 0.0463 -1.0000 -1.0000 0836691 1579734520.80 151.5029 60.0008 32.0000 1.9984 1.9996 418.9014 419.2105 0.0463 -1.0000 -1.0000 0836894 1579734520.90 151.5029 60.0008 32.0000 1.9992 2.0005 418.7662 419.0747 0.0462 -1.0000 -1.0000 0836972 1579734521.00 151.5029 60.0008 32.0000 2.0000 2.0012 418.8781 419.1867 0.0462 -1.0000 -1.0000 0837019 1579734521.10 151.5029 60.0008 32.0000 1.9992 2.0004 419.0892 419.3981 0.0463 -1.0000 -1.0000 0837097 1579734521.20 151.4255 60.0008 32.0000 1.9993 2.0005 418.9504 419.2587 0.0462 -1.0000 -1.0000 0837160 1579734521.30 151.4255 60.0008 32.0000 2.0006 2.0018 418.8768 419.1858 0.0463 -1.0000 -1.0000 0838488 1579734521.40 151.4255 60.0008 32.0000 1.9993 2.0005 418.7814 419.0895 0.0461 -1.0000 -1.0000 0838566 1579734521.50 151.4255 60.0008 32.0000 1.9990 2.0003 418.8371 419.1462 0.0462 -1.0000 -1.0000 0838629 1579734521.60 151.4255 60.0008 32.0000 1.9984 1.9997 419.0450 419.3531 0.0461 -1.0000 -1.0000 0838691 1579734521.70 151.5470 60.0008 32.0000 1.9992 2.0004 419.1185 419.4276 0.0463 -1.0000 -1.0000 0838769 1579734521.80 151.5470 60.0008 32.0000 1.9988 2.0000 418.9906 419.2990 0.0462 -1.0000 -1.0000 0838832 1579734521.90 151.5470 60.0008 32.0000 1.9996 2.0008 418.8722 419.1812 0.0463 -1.0000 -1.0000 0838894 1579734522.00 151.5470 60.0008 32.0000 1.9993 2.0005 418.8979 419.2068 0.0462 -1.0000 -1.0000 0838957 1579734522.10 151.5470 60.0008 32.0000 1.9988 2.0001 419.1003 419.4091 0.0462 -1.0000 -1.0000 0839019 1579734522.20 151.5496 60.0008 32.0000 1.9986 1.9998 419.0302 419.3392 0.0462 -1.0000 -1.0000 0839082 1579734522.30 151.5674 60.0008 32.0000 1.9988 2.0001 418.9260 419.2341 0.0461 -1.0000 -1.0000 0839426 1579734522.40 151.5674 60.0008 32.0000 1.9995 2.0007 418.8296 419.1379 0.0461 -1.0000 -1.0000 0839488 1579734522.50 151.5674 60.0008 32.0000 1.9991 2.0003 418.7645 419.0725 0.0462 -1.0000 -1.0000 0839550 1579734522.60 151.5674 60.0008 32.0000 1.9986 1.9998 418.8570 419.1648 0.0461 -1.0000 -1.0000 0839629 1579734522.70 151.5674 60.0008 32.0000 1.9990 2.0002 419.1172 419.4250 0.0461 -1.0000 -1.0000 0839691 1579734522.80 151.5157 60.0008 32.0000 1.9985 1.9997 419.0520 419.3607 0.0462 -1.0000 -1.0000 0839754 1579734522.90 151.5157 60.0008 32.0000 1.9986 1.9998 418.9841 419.2916 0.0461 -1.0000 -1.0000 0839816 1579734523.00 151.5157 60.0008 32.0000 1.9988 2.0000 418.8917 419.2005 0.0462 -1.0000 -1.0000 0839879 1579734523.10 151.5157 60.0008 32.0000 1.9987 1.9999 418.8926 419.2009 0.0461 -1.0000 -1.0000 0839941 1579734523.20 151.5157 60.0008 32.0000 1.9984 1.9996 419.0319 419.3407 0.0462 -1.0000 -1.0000 0840019 1579734523.30 151.5028 60.0008 32.0000 1.9982 1.9994 419.0585 419.3666 0.0461 -1.0000 -1.0000 0840082 1579734523.40 151.4665 60.0008 32.0000 1.9991 2.0003 418.9915 419.2996 0.0462 -1.0000 -1.0000 0840160 1579734523.50 151.4665 60.0008 32.0000 1.9990 2.0002 418.7734 419.0815 0.0462 -1.0000 -1.0000 0840222 1579734523.60 151.4665 60.0008 32.0000 1.9998 2.0010 418.8407 419.1497 0.0463 -1.0000 -1.0000 0840285 1579734523.70 151.4665 60.0008 32.0000 1.9983 1.9995 418.8452 419.1533 0.0462 -1.0000 -1.0000 0840347 1579734523.80 151.4665 60.0008 32.0000 1.9978 1.9990 419.0749 419.3830 0.0462 -1.0000 -1.0000 0840426 1579734523.90 151.5208 60.0008 32.0000 1.9988 2.0000 418.9977 419.3064 0.0462 -1.0000 -1.0000 0840488 1579734524.00 151.5208 60.0008 32.0000 1.9992 2.0004 418.9167 419.2261 0.0463 -1.0000 -1.0000 0840550 1579734524.10 151.5208 60.0008 32.0000 1.9995 2.0007 418.9219 419.2304 0.0462 -1.0000 -1.0000 0840629 1579734524.20 151.5208 60.0008 32.0000 1.9989 2.0001 419.0025 419.3104 0.0461 -1.0000 -1.0000 0840676 1579734524.30 151.5208 60.0008 32.0000 1.9983 1.9995 419.1211 419.4298 0.0462 -1.0000 -1.0000 0840754 1579734524.40 151.5208 60.0008 32.0000 1.9992 2.0004 419.0015 419.3091 0.0461 -1.0000 -1.0000 0840816 1579734524.50 151.5208 60.0008 32.0000 1.9992 2.0004 418.7908 419.0985 0.0461 -1.0000 -1.0000 0840879 1579734524.60 151.5208 60.0008 32.0000 1.9991 2.0003 418.8385 419.1474 0.0463 -1.0000 -1.0000 0840957 1579734524.70 151.5208 60.0008 32.0000 1.9983 1.9995 418.9381 419.2473 0.0463 -1.0000 -1.0000 0841019 1579734524.80 151.5208 60.0008 32.0000 1.9980 1.9992 419.0263 419.3358 0.0463 -1.0000 -1.0000 0841082 1579734524.90 151.5208 60.0008 32.0000 1.9990 2.0002 418.9823 419.2910 0.0462 -1.0000 -1.0000 0841269 1579734525.00 151.5208 60.0008 32.0000 1.9988 2.0000 418.8320 419.1405 0.0462 -1.0000 -1.0000 0841332 1579734525.10 151.5601 60.0001 32.0000 1.9997 2.0010 418.7800 419.0882 0.0462 -1.0000 -1.0000 0841410 1579734525.20 151.5601 60.0001 32.0000 1.9997 2.0009 418.8065 419.1145 0.0461 -1.0000 -1.0000 0841488 1579734525.30 151.5601 60.0001 32.0000 1.9991 2.0003 419.0020 419.3098 0.0462 -1.0000 -1.0000 0841550 1579734525.40 151.5601 60.0001 32.0000 1.9990 2.0002 418.8689 419.1768 0.0461 -1.0000 -1.0000 0842176 1579734525.50 151.5601 60.0001 32.0000 2.0000 2.0012 418.8563 419.1642 0.0461 -1.0000 -1.0000 0842254 1579734525.60 151.5381 60.0001 32.0000 1.9990 2.0002 418.8071 419.1153 0.0462 -1.0000 -1.0000 0842316 1579734525.70 151.4929 60.0001 32.0000 1.9984 1.9996 418.9951 419.3033 0.0462 -1.0000 -1.0000 0842379 1579734525.80 151.4929 60.0001 32.0000 1.9988 2.0000 419.1231 419.4326 0.0463 -1.0000 -1.0000 0842441 1579734525.90 151.4929 60.0001 32.0000 1.9985 1.9997 418.9884 419.2964 0.0462 -1.0000 -1.0000 0842504 1579734526.00 151.4929 60.0001 32.0000 1.9987 1.9999 418.8719 419.1805 0.0462 -1.0000 -1.0000 0842582 1579734526.10 151.4929 60.0001 32.0000 1.9995 2.0007 418.8642 419.1729 0.0461 -1.0000 -1.0000 0842644 1579734526.20 151.4836 60.0001 32.0000 1.9985 1.9997 418.9010 419.2081 0.0461 -1.0000 -1.0000 0842707 1579734526.30 151.4826 60.0001 32.0000 1.9984 1.9997 419.0410 419.3497 0.0462 -1.0000 -1.0000 0842785 1579734526.40 151.4826 60.0001 32.0000 1.9992 2.0004 418.9225 419.2304 0.0461 -1.0000 -1.0000 0842910 1579734526.50 151.4826 60.0001 32.0000 1.9997 2.0009 418.8319 419.1398 0.0462 -1.0000 -1.0000 0842972 1579734526.60 151.4826 60.0001 32.0000 1.9991 2.0003 418.8736 419.1824 0.0463 -1.0000 -1.0000 0843050 1579734526.70 151.4826 60.0001 32.0000 1.9986 1.9998 419.0366 419.3450 0.0462 -1.0000 -1.0000 0843113 1579734526.80 151.5854 60.0001 32.0000 1.9987 1.9999 419.0836 419.3919 0.0462 -1.0000 -1.0000 0843160 1579734526.90 151.5854 60.0001 32.0000 1.9987 1.9999 419.0104 419.3186 0.0461 -1.0000 -1.0000 0843426 1579734527.00 151.5854 60.0001 32.0000 1.9989 2.0001 418.9556 419.2633 0.0462 -1.0000 -1.0000 0843488 1579734527.10 151.5854 60.0001 32.0000 1.9991 2.0003 418.8402 419.1487 0.0461 -1.0000 -1.0000 0843550 1579734527.20 151.5854 60.0001 32.0000 1.9981 1.9993 419.0222 419.3304 0.0461 -1.0000 -1.0000 0843613 1579734527.30 151.5854 60.0001 32.0000 1.9985 1.9997 419.0090 419.3165 0.0461 -1.0000 -1.0000 0843676 1579734527.40 151.5513 60.0001 32.0000 1.9983 1.9995 418.9691 419.2775 0.0461 -1.0000 -1.0000 0843754 1579734527.50 151.4512 60.0001 32.0000 1.9984 1.9996 418.8703 419.1771 0.0460 -1.0000 -1.0000 0844191 1579734527.60 151.4512 60.0001 32.0000 1.9981 1.9993 418.9634 419.2720 0.0462 -1.0000 -1.0000 0844254 1579734527.70 151.4512 60.0001 32.0000 1.9976 1.9988 418.9675 419.2757 0.0462 -1.0000 -1.0000 0844316 1579734527.80 151.4512 60.0001 32.0000 1.9982 1.9994 418.9634 419.2703 0.0460 -1.0000 -1.0000 0844379 1579734527.90 151.4512 60.0001 32.0000 1.9995 2.0007 418.9239 419.2320 0.0461 -1.0000 -1.0000 0844441 1579734528.00 151.4712 60.0001 32.0000 1.9998 2.0010 418.7821 419.0902 0.0462 -1.0000 -1.0000 0844738 1579734528.10 151.4712 60.0001 32.0000 1.9986 1.9998 418.8565 419.1655 0.0462 -1.0000 -1.0000 0844800 1579734528.20 151.4712 60.0001 32.0000 1.9990 2.0002 418.9358 419.2439 0.0462 -1.0000 -1.0000 0844863 1579734528.30 151.4712 60.0001 32.0000 1.9983 1.9995 419.0873 419.3956 0.0462 -1.0000 -1.0000 0844926 1579734528.40 151.4712 60.0001 32.0000 1.9990 2.0002 419.0504 419.3578 0.0460 -1.0000 -1.0000 0844988 1579734528.50 151.4712 60.0001 32.0000 1.9983 1.9995 418.9539 419.2616 0.0461 -1.0000 -1.0000 0845050 1579734528.60 151.5524 60.0001 32.0000 1.9993 2.0005 418.8784 419.1863 0.0461 -1.0000 -1.0000 0845129 1579734528.70 151.5524 60.0001 32.0000 1.9987 1.9999 419.0260 419.3326 0.0460 -1.0000 -1.0000 0845191 1579734528.80 151.5524 60.0001 32.0000 1.9985 1.9997 419.0722 419.3809 0.0463 -1.0000 -1.0000 0845254 1579734528.90 151.5524 60.0001 32.0000 1.9991 2.0003 419.0111 419.3187 0.0460 -1.0000 -1.0000 0845332 1579734529.00 151.5524 60.0001 32.0000 1.9991 2.0003 418.8963 419.2037 0.0460 -1.0000 -1.0000 0845723 1579734529.10 151.5395 60.0001 32.0000 1.9992 2.0005 418.7608 419.0676 0.0460 -1.0000 -1.0000 0845785 1579734529.20 151.5378 60.0001 32.0000 1.9989 2.0001 418.8232 419.1300 0.0460 -1.0000 -1.0000 0845863 1579734529.30 151.5378 60.0001 32.0000 1.9987 1.9999 418.9592 419.2676 0.0462 -1.0000 -1.0000 0845926 1579734529.40 151.5378 60.0001 32.0000 1.9986 1.9998 419.0502 419.3577 0.0460 -1.0000 -1.0000 0845988 1579734529.50 151.5378 60.0001 32.0000 1.9990 2.0002 418.9771 419.2840 0.0460 -1.0000 -1.0000 0846066 1579734529.60 151.5378 60.0001 32.0000 1.9989 2.0001 418.7887 419.0964 0.0462 -1.0000 -1.0000 0846129 1579734529.70 151.4746 59.9998 32.0000 1.9991 2.0003 418.9804 419.2881 0.0460 -1.0000 -1.0000 0846207 1579734529.80 151.4746 59.9998 32.0000 1.9982 1.9994 418.9971 419.3052 0.0461 -1.0000 -1.0000 0846269 1579734529.90 151.4746 59.9998 32.0000 1.9987 1.9999 418.9916 419.2991 0.0460 -1.0000 -1.0000 0846332 1579734530.00 151.4746 59.9998 32.0000 1.9997 2.0009 418.8157 419.1235 0.0462 -1.0000 -1.0000 0846426 1579734530.10 151.4746 59.9998 32.0000 1.9988 2.0000 418.9231 419.2295 0.0459 -1.0000 -1.0000 0846488 1579734530.20 151.4746 59.9998 32.0000 1.9981 1.9993 419.0581 419.3652 0.0460 -1.0000 -1.0000 0846550 1579734530.30 151.4746 59.9998 32.0000 1.9983 1.9995 419.0535 419.3607 0.0460 -1.0000 -1.0000 0846613 1579734530.40 151.5304 59.9998 32.0000 1.9993 2.0005 418.8077 419.1141 0.0460 -1.0000 -1.0000 0846676 1579734530.50 151.5343 59.9998 32.0000 1.9992 2.0004 418.8124 419.1196 0.0460 -1.0000 -1.0000 0846910 1579734530.60 151.5343 59.9998 32.0000 1.9991 2.0003 418.9629 419.2698 0.0460 -1.0000 -1.0000 0846988 1579734530.70 151.5343 59.9998 32.0000 1.9983 1.9995 419.0964 419.4040 0.0461 -1.0000 -1.0000 0847050 1579734530.80 151.5343 59.9998 32.0000 1.9978 1.9990 418.8939 419.2013 0.0460 -1.0000 -1.0000 0847113 1579734530.90 151.5343 59.9998 32.0000 1.9989 2.0001 418.7464 419.0534 0.0460 -1.0000 -1.0000 0847191 1579734531.00 151.5343 59.9998 32.0000 1.9988 2.0000 418.8997 419.2067 0.0460 -1.0000 -1.0000 0847675 1579734531.10 151.5343 59.9998 32.0000 1.9975 1.9987 419.0046 419.3112 0.0460 -1.0000 -1.0000 0847722 1579734531.20 151.5343 59.9998 32.0000 1.9986 1.9998 418.9504 419.2581 0.0461 -1.0000 -1.0000 0847800 1579734531.30 151.5343 59.9998 32.0000 1.9995 2.0007 418.7751 419.0826 0.0460 -1.0000 -1.0000 0847863 1579734531.40 151.5343 59.9998 32.0000 1.9994 2.0006 418.8567 419.1638 0.0460 -1.0000 -1.0000 0847941 1579734531.50 151.4666 59.9998 32.0000 1.9983 1.9995 419.0112 419.3184 0.0460 -1.0000 -1.0000 0848269 1579734531.60 151.4512 59.9998 32.0000 1.9988 2.0000 419.0285 419.3357 0.0460 -1.0000 -1.0000 0848332 1579734531.70 151.4512 59.9998 32.0000 1.9995 2.0007 418.8194 419.1262 0.0460 -1.0000 -1.0000 0848394 1579734531.80 151.4512 59.9998 32.0000 1.9990 2.0002 418.7848 419.0919 0.0459 -1.0000 -1.0000 0848457 1579734531.90 151.4512 59.9998 32.0000 1.9991 2.0003 418.8539 419.1610 0.0460 -1.0000 -1.0000 0848535 1579734532.00 151.4512 59.9998 32.0000 2.0000 2.0012 419.0767 419.3837 0.0460 -1.0000 -1.0000 0848644 1579734532.10 151.4232 59.9998 32.0000 1.9997 2.0009 418.8616 419.1683 0.0459 -1.0000 -1.0000 0848707 1579734532.20 151.4232 59.9998 32.0000 1.9995 2.0007 418.7774 419.0835 0.0458 -1.0000 -1.0000 0848769 1579734532.30 151.4232 59.9998 32.0000 1.9991 2.0003 419.0283 419.3351 0.0459 -1.0000 -1.0000 0848832 1579734532.40 151.4232 59.9998 32.0000 1.9981 1.9993 418.9867 419.2931 0.0459 -1.0000 -1.0000 0848910 1579734532.50 151.4232 59.9998 32.0000 1.9989 2.0001 419.0576 419.3641 0.0459 -1.0000 -1.0000 0848972 1579734532.60 151.4275 59.9998 32.0000 1.9988 2.0000 418.9369 419.2443 0.0460 -1.0000 -1.0000 0849035 1579734532.70 151.5609 59.9998 32.0000 2.0007 2.0019 418.8659 419.1725 0.0460 -1.0000 -1.0000 0849113 1579734532.80 151.5609 59.9998 32.0000 1.9994 2.0006 418.8068 419.1136 0.0460 -1.0000 -1.0000 0849176 1579734532.90 151.5609 59.9998 32.0000 1.9986 1.9998 418.9168 419.2241 0.0459 -1.0000 -1.0000 0849254 1579734533.00 151.5609 59.9998 32.0000 1.9984 1.9996 419.0044 419.3109 0.0460 -1.0000 -1.0000 0849316 1579734533.10 151.5609 59.9998 32.0000 1.9984 1.9996 418.8916 419.1978 0.0458 -1.0000 -1.0000 0849441 1579734533.20 151.5617 59.9998 32.0000 1.9988 2.0000 418.7527 419.0588 0.0459 -1.0000 -1.0000 0849504 1579734533.30 151.5617 59.9998 32.0000 1.9991 2.0003 418.8185 419.1258 0.0460 -1.0000 -1.0000 0849566 1579734533.40 151.5617 59.9998 32.0000 1.9982 1.9994 418.9330 419.2396 0.0459 -1.0000 -1.0000 0849644 1579734533.50 151.5617 59.9998 32.0000 1.9982 1.9994 418.9859 419.2917 0.0459 -1.0000 -1.0000 0849707 1579734533.60 151.5617 59.9998 32.0000 1.9994 2.0006 418.8578 419.1642 0.0459 -1.0000 -1.0000 0849957 1579734533.70 151.5409 59.9998 32.0000 1.9996 2.0008 418.7251 419.0319 0.0460 -1.0000 -1.0000 0850019 1579734533.80 151.4836 59.9998 32.0000 1.9985 1.9997 418.7927 419.0994 0.0459 -1.0000 -1.0000 0850082 1579734533.90 151.4836 59.9998 32.0000 1.9979 1.9991 418.9828 419.2895 0.0460 -1.0000 -1.0000 0850144 1579734534.00 151.4836 59.9998 32.0000 1.9984 1.9997 418.9832 419.2896 0.0459 -1.0000 -1.0000 0850222 1579734534.10 151.4836 59.9998 32.0000 1.9993 2.0005 418.8481 419.1540 0.0458 -1.0000 -1.0000 0850457 1579734534.20 151.4836 59.9998 32.0000 1.9995 2.0007 418.8311 419.1369 0.0458 -1.0000 -1.0000 0850519 1579734534.30 151.4836 59.9998 32.0000 1.9987 1.9999 418.9990 419.3047 0.0458 -1.0000 -1.0000 0850582 1579734534.40 151.4724 59.9998 32.0000 1.9984 1.9996 419.0881 419.3938 0.0458 -1.0000 -1.0000 0850644 1579734534.50 151.4713 59.9998 32.0000 1.9994 2.0006 418.9584 419.2652 0.0460 -1.0000 -1.0000 0850707 1579734534.60 151.4713 59.9998 32.0000 1.9995 2.0007 418.7430 419.0504 0.0461 -1.0000 -1.0000 0850957 1579734534.70 151.4713 59.9998 32.0000 1.9993 2.0005 418.9120 419.2185 0.0459 -1.0000 -1.0000 0851019 1579734534.80 151.4713 59.9998 32.0000 1.9991 2.0003 418.9437 419.2502 0.0459 -1.0000 -1.0000 0851082 1579734534.90 151.4713 59.9998 32.0000 1.9986 1.9998 418.9250 419.2310 0.0458 -1.0000 -1.0000 0851144 1579734535.00 151.5591 59.9994 32.0000 1.9997 2.0009 418.8941 419.2000 0.0458 -1.0000 -1.0000 0851207 1579734535.10 151.5591 59.9994 32.0000 1.9995 2.0007 418.8813 419.1874 0.0459 -1.0000 -1.0000 0851800 1579734535.20 151.5591 59.9994 32.0000 2.0000 2.0012 418.8833 419.1890 0.0458 -1.0000 -1.0000 0851879 1579734535.30 151.5591 59.9994 32.0000 1.9990 2.0002 418.9600 419.2666 0.0459 -1.0000 -1.0000 0851941 1579734535.40 151.5591 59.9994 32.0000 1.9989 2.0001 419.0083 419.3147 0.0459 -1.0000 -1.0000 0852019 1579734535.50 151.5338 59.9994 32.0000 1.9994 2.0006 418.8557 419.1620 0.0459 -1.0000 -1.0000 0852082 1579734535.60 151.5338 59.9994 32.0000 1.9994 2.0006 418.7599 419.0659 0.0458 -1.0000 -1.0000 0852144 1579734535.70 151.5338 59.9994 32.0000 1.9987 1.9999 418.8549 419.1606 0.0458 -1.0000 -1.0000 0852207 1579734535.80 151.5338 59.9994 32.0000 1.9983 1.9995 419.0436 419.3498 0.0459 -1.0000 -1.0000 0852269 1579734535.90 151.5338 59.9994 32.0000 1.9985 1.9997 419.0611 419.3668 0.0458 -1.0000 -1.0000 0852332 1579734536.00 151.5338 59.9994 32.0000 1.9984 1.9996 418.8701 419.1766 0.0459 -1.0000 -1.0000 0852410 1579734536.10 151.5059 59.9994 32.0000 1.9991 2.0003 418.7593 419.0661 0.0460 -1.0000 -1.0000 0852472 1579734536.20 151.4780 59.9994 32.0000 1.9988 2.0000 418.9069 419.2125 0.0458 -1.0000 -1.0000 0852894 1579734536.30 151.4780 59.9994 32.0000 1.9985 1.9997 419.0494 419.3557 0.0459 -1.0000 -1.0000 0852972 1579734536.40 151.4780 59.9994 32.0000 1.9991 2.0003 419.0617 419.3668 0.0457 -1.0000 -1.0000 0853035 1579734536.50 151.4780 59.9994 32.0000 1.9993 2.0005 418.7582 419.0640 0.0458 -1.0000 -1.0000 0853097 1579734536.60 151.4780 59.9994 32.0000 1.9990 2.0002 418.8860 419.1916 0.0458 -1.0000 -1.0000 0853176 1579734536.70 151.4407 59.9994 32.0000 1.9981 1.9993 418.9594 419.2653 0.0458 -1.0000 -1.0000 0853238 1579734536.80 151.4407 59.9994 32.0000 1.9985 1.9997 418.9923 419.2986 0.0459 -1.0000 -1.0000 0853300 1579734536.90 151.4407 59.9994 32.0000 1.9987 1.9999 418.9571 419.2631 0.0458 -1.0000 -1.0000 0853379 1579734537.00 151.4407 59.9994 32.0000 1.9992 2.0004 418.8709 419.1774 0.0459 -1.0000 -1.0000 0853441 1579734537.10 151.4407 59.9994 32.0000 1.9991 2.0003 418.7913 419.0975 0.0459 -1.0000 -1.0000 0853504 1579734537.20 151.4492 59.9994 32.0000 1.9990 2.0002 418.9983 419.3046 0.0459 -1.0000 -1.0000 0853644 1579734537.30 151.5128 59.9994 32.0000 1.9982 1.9994 419.0644 419.3701 0.0458 -1.0000 -1.0000 0853707 1579734537.40 151.5128 59.9994 32.0000 1.9990 2.0002 418.9898 419.2959 0.0458 -1.0000 -1.0000 0853785 1579734537.50 151.5128 59.9994 32.0000 1.9985 1.9997 418.8632 419.1683 0.0457 -1.0000 -1.0000 0853847 1579734537.60 151.5128 59.9994 32.0000 1.9983 1.9995 418.8288 419.1343 0.0458 -1.0000 -1.0000 0853910 1579734537.70 151.5128 59.9994 32.0000 1.9978 1.9990 418.9656 419.2712 0.0458 -1.0000 -1.0000 0854144 1579734537.80 151.5128 59.9994 32.0000 1.9988 2.0000 419.0829 419.3880 0.0457 -1.0000 -1.0000 0854207 1579734537.90 151.5116 59.9994 32.0000 1.9992 2.0004 418.8684 419.1734 0.0457 -1.0000 -1.0000 0854270 1579734538.00 151.5044 59.9994 32.0000 1.9997 2.0009 418.7553 419.0607 0.0457 -1.0000 -1.0000 0854347 1579734538.10 151.5044 59.9994 32.0000 1.9991 2.0003 418.8037 419.1089 0.0457 -1.0000 -1.0000 0854410 1579734538.20 151.5044 59.9994 32.0000 1.9991 2.0003 419.0143 419.3193 0.0457 -1.0000 -1.0000 0854676 1579734538.30 151.5044 59.9994 32.0000 1.9975 1.9987 418.9928 419.2985 0.0458 -1.0000 -1.0000 0854754 1579734538.40 151.5044 59.9994 32.0000 1.9989 2.0001 418.9544 419.2603 0.0458 -1.0000 -1.0000 0854816 1579734538.50 151.4463 59.9994 32.0000 2.0002 2.0014 418.7797 419.0860 0.0459 -1.0000 -1.0000 0854879 1579734538.60 151.4463 59.9994 32.0000 1.9994 2.0006 418.8039 419.1091 0.0457 -1.0000 -1.0000 0854957 1579734538.70 151.4463 59.9994 32.0000 1.9993 2.0005 418.9450 419.2496 0.0456 -1.0000 -1.0000 0855019 1579734538.80 151.4463 59.9994 32.0000 1.9992 2.0004 418.8307 419.1357 0.0457 -1.0000 -1.0000 0855660 1579734538.90 151.4463 59.9994 32.0000 1.9998 2.0010 418.7990 419.1049 0.0458 -1.0000 -1.0000 0855738 1579734539.00 151.4463 59.9994 32.0000 1.9991 2.0003 418.8826 419.1886 0.0458 -1.0000 -1.0000 0855800 1579734539.10 151.4851 59.9994 32.0000 1.9986 1.9998 418.9622 419.2676 0.0457 -1.0000 -1.0000 0855863 1579734539.20 151.4851 59.9994 32.0000 1.9983 1.9995 418.9119 419.2161 0.0456 -1.0000 -1.0000 0855926 1579734539.30 151.4851 59.9994 32.0000 1.9987 1.9999 418.9345 419.2407 0.0459 -1.0000 -1.0000 0855988 1579734539.40 151.4851 59.9994 32.0000 1.9996 2.0008 418.8028 419.1082 0.0458 -1.0000 -1.0000 0856066 1579734539.50 151.4851 59.9994 32.0000 1.9984 1.9996 418.8274 419.1326 0.0457 -1.0000 -1.0000 0856129 1579734539.60 151.4851 59.9994 32.0000 1.9985 1.9997 418.9668 419.2722 0.0457 -1.0000 -1.0000 0856191 1579734539.70 151.5364 60.0001 32.0000 1.9980 1.9992 418.9309 419.2363 0.0457 -1.0000 -1.0000 0856269 1579734539.80 151.5364 60.0001 32.0000 1.9982 1.9994 418.8535 419.1589 0.0457 -1.0000 -1.0000 0856332 1579734539.90 151.5364 60.0001 32.0000 1.9994 2.0006 418.7966 419.1012 0.0456 -1.0000 -1.0000 0856394 1579734540.00 151.5364 60.0001 32.0000 1.9986 1.9998 418.8953 419.1998 0.0457 -1.0000 -1.0000 0856472 1579734540.10 151.5364 60.0001 32.0000 1.9984 1.9996 419.0759 419.3824 0.0459 -1.0000 -1.0000 0856535 1579734540.20 151.4854 60.0001 32.0000 1.9993 2.0005 418.8391 419.1441 0.0456 -1.0000 -1.0000 0856597 1579734540.30 151.4854 60.0001 32.0000 1.9993 2.0005 418.7295 419.0344 0.0457 -1.0000 -1.0000 0856926 1579734540.40 151.4854 60.0001 32.0000 1.9985 1.9997 418.8016 419.1069 0.0457 -1.0000 -1.0000 0856988 1579734540.50 151.4854 60.0001 32.0000 1.9982 1.9994 418.9880 419.2932 0.0457 -1.0000 -1.0000 0857050 1579734540.60 151.4854 60.0001 32.0000 1.9981 1.9993 418.9767 419.2812 0.0456 -1.0000 -1.0000 0857129 1579734540.70 151.4854 60.0001 32.0000 1.9996 2.0008 418.8317 419.1370 0.0458 -1.0000 -1.0000 0857191 1579734540.80 151.4854 60.0001 32.0000 1.9999 2.0011 418.7987 419.1039 0.0457 -1.0000 -1.0000 0857426 1579734540.90 151.4854 60.0001 32.0000 1.9997 2.0009 418.8634 419.1678 0.0457 -1.0000 -1.0000 0857504 1579734541.00 151.4854 60.0001 32.0000 1.9992 2.0004 419.0352 419.3413 0.0458 -1.0000 -1.0000 0857566 1579734541.10 151.4854 60.0001 32.0000 1.9991 2.0003 418.7932 419.0991 0.0458 -1.0000 -1.0000 0857629 1579734541.20 151.4854 60.0001 32.0000 1.9993 2.0005 418.8781 419.1834 0.0457 -1.0000 -1.0000 0857691 1579734541.30 151.5512 60.0001 32.0000 1.9990 2.0002 418.7908 419.0956 0.0458 -1.0000 -1.0000 0857754 1579734541.40 151.5639 60.0001 32.0000 1.9984 1.9996 418.9428 419.2481 0.0457 -1.0000 -1.0000 0857832 1579734541.50 151.5639 60.0001 32.0000 1.9984 1.9996 418.9644 419.2717 0.0460 -1.0000 -1.0000 0857894 1579734541.60 151.5639 60.0001 32.0000 1.9979 1.9991 418.9154 419.2212 0.0458 -1.0000 -1.0000 0857957 1579734541.70 151.5639 60.0001 32.0000 1.9996 2.0008 418.7984 419.1037 0.0457 -1.0000 -1.0000 0858035 1579734541.80 151.5639 60.0001 32.0000 1.9991 2.0003 418.7169 419.0217 0.0457 -1.0000 -1.0000 0858238 1579734541.90 151.5639 60.0001 32.0000 1.9991 2.0003 418.8631 419.1680 0.0457 -1.0000 -1.0000 0858300 1579734542.00 151.5569 60.0001 32.0000 1.9979 1.9991 418.9189 419.2247 0.0458 -1.0000 -1.0000 0858363 1579734542.10 151.5569 60.0001 32.0000 1.9988 2.0000 418.7484 419.0523 0.0456 -1.0000 -1.0000 0858426 1579734542.20 151.5569 60.0001 32.0000 1.9996 2.0008 418.7436 419.0482 0.0456 -1.0000 -1.0000 0858488 1579734542.30 151.5569 60.0001 32.0000 1.9986 1.9998 418.8526 419.1570 0.0456 -1.0000 -1.0000 0859457 1579734542.40 151.5569 60.0001 32.0000 1.9983 1.9995 418.9599 419.2644 0.0456 -1.0000 -1.0000 0859519 1579734542.50 151.5304 60.0001 32.0000 1.9993 2.0004 418.8809 419.1855 0.0457 -1.0000 -1.0000 0859582 1579734542.60 151.4767 60.0001 32.0000 1.9992 2.0004 418.7924 419.0975 0.0457 -1.0000 -1.0000 0859644 1579734542.70 151.4767 60.0001 32.0000 1.9992 2.0004 418.8839 419.1897 0.0458 -1.0000 -1.0000 0859722 1579734542.80 151.4767 60.0001 32.0000 1.9994 2.0006 419.0109 419.3153 0.0456 -1.0000 -1.0000 0859785 1579734542.90 151.4767 60.0001 32.0000 1.9985 1.9997 418.9260 419.2312 0.0457 -1.0000 -1.0000 0859863 1579734543.00 151.4767 60.0001 32.0000 1.9994 2.0006 418.8378 419.1425 0.0457 -1.0000 -1.0000 0859926 1579734543.10 151.5247 60.0001 32.0000 1.9987 1.9999 418.8403 419.1461 0.0458 -1.0000 -1.0000 0859988 1579734543.20 151.5247 60.0001 32.0000 1.9990 2.0002 418.8958 419.2009 0.0456 -1.0000 -1.0000 0900051 1579734543.30 151.5247 60.0001 32.0000 1.9999 2.0011 418.7875 419.0920 0.0456 -1.0000 -1.0000 0900129 1579734543.40 151.5247 60.0001 32.0000 1.9988 2.0000 418.8047 419.1104 0.0459 -1.0000 -1.0000 0900191 1579734543.50 151.5247 60.0001 32.0000 1.9986 1.9998 418.8626 419.1690 0.0458 -1.0000 -1.0000 0900254 1579734543.60 151.5247 60.0001 32.0000 1.9988 2.0000 419.0001 419.3058 0.0458 -1.0000 -1.0000 0900316 1579734543.70 151.4728 60.0001 32.0000 1.9988 2.0000 419.0757 419.3807 0.0457 -1.0000 -1.0000 0900394 1579734543.80 151.4728 60.0001 32.0000 1.9989 2.0001 418.9235 419.2285 0.0457 -1.0000 -1.0000 0900457 1579734543.90 151.4728 60.0001 32.0000 1.9988 2.0000 418.7243 419.0302 0.0459 -1.0000 -1.0000 0900519 1579734544.00 151.4728 60.0001 32.0000 1.9987 1.9999 418.8951 419.2004 0.0457 -1.0000 -1.0000 0900597 1579734544.10 151.4728 60.0001 32.0000 1.9985 1.9997 418.9872 419.2925 0.0457 -1.0000 -1.0000 0900660 1579734544.20 151.4728 60.0001 32.0000 1.9983 1.9995 418.9419 419.2474 0.0458 -1.0000 -1.0000 0900722 1579734544.30 151.4728 60.0001 32.0000 1.9981 1.9993 418.8928 419.1981 0.0457 -1.0000 -1.0000 0900785 1579734544.40 151.4728 60.0001 32.0000 1.9984 1.9996 418.8630 419.1681 0.0458 -1.0000 -1.0000 0900925 1579734544.50 151.4728 60.0001 32.0000 1.9987 1.9999 419.0138 419.3186 0.0456 -1.0000 -1.0000 0900988 1579734544.60 151.4728 60.0001 32.0000 1.9978 1.9990 419.0506 419.3558 0.0457 -1.0000 -1.0000 0901050 1579734544.70 151.4728 60.0001 32.0000 1.9992 2.0004 418.9181 419.2237 0.0457 -1.0000 -1.0000 0901113 1579734544.80 151.4728 60.0001 32.0000 1.9997 2.0009 418.7775 419.0824 0.0457 -1.0000 -1.0000 0901175 1579734544.90 151.4717 60.0006 32.0000 1.9991 2.0003 418.6806 418.9849 0.0456 -1.0000 -1.0000 0901660 1579734545.00 151.4717 60.0006 32.0000 1.9985 1.9997 418.8623 419.1669 0.0457 -1.0000 -1.0000 0901722 1579734545.10 151.4717 60.0006 32.0000 1.9984 1.9996 418.9563 419.2610 0.0456 -1.0000 -1.0000 0901785 1579734545.20 151.4717 60.0006 32.0000 1.9991 2.0003 418.9352 419.2405 0.0457 -1.0000 -1.0000 0901863 1579734545.30 151.4717 60.0006 32.0000 1.9994 2.0006 418.8965 419.2022 0.0458 -1.0000 -1.0000 0901926 1579734545.40 151.5746 60.0006 32.0000 1.9996 2.0008 418.7707 419.0761 0.0457 -1.0000 -1.0000 0902160 1579734545.50 151.5746 60.0006 32.0000 1.9981 1.9993 418.9479 419.2525 0.0456 -1.0000 -1.0000 0902222 1579734545.60 151.5746 60.0006 32.0000 1.9982 1.9994 419.0192 419.3243 0.0457 -1.0000 -1.0000 0902285 1579734545.70 151.5746 60.0006 32.0000 1.9998 2.0010 418.9169 419.2216 0.0456 -1.0000 -1.0000 0902363 1579734545.80 151.5746 60.0006 32.0000 1.9995 2.0007 418.7502 419.0552 0.0457 -1.0000 -1.0000 0902441 1579734545.90 151.5746 60.0006 32.0000 1.9983 1.9995 418.8236 419.1280 0.0456 -1.0000 -1.0000 0902676 1579734546.00 151.4859 60.0006 32.0000 1.9980 1.9992 418.9411 419.2459 0.0457 -1.0000 -1.0000 0902738 1579734546.10 151.4859 60.0006 32.0000 1.9971 1.9983 418.9874 419.2925 0.0457 -1.0000 -1.0000 0902800 1579734546.20 151.4859 60.0006 32.0000 1.9986 1.9998 418.8110 419.1163 0.0457 -1.0000 -1.0000 0902863 1579734546.30 151.4859 60.0006 32.0000 1.9991 2.0003 418.6988 419.0028 0.0456 -1.0000 -1.0000 0902957 1579734546.40 151.4859 60.0006 32.0000 1.9990 2.0002 418.7279 419.0328 0.0457 -1.0000 -1.0000 0903004 1579734546.50 151.4677 60.0006 32.0000 1.9989 2.0001 418.9332 419.2387 0.0458 -1.0000 -1.0000 0903066 1579734546.60 151.4533 60.0006 32.0000 1.9990 2.0002 418.8461 419.1513 0.0457 -1.0000 -1.0000 0903144 1579734546.70 151.4533 60.0006 32.0000 1.9998 2.0010 418.7770 419.0822 0.0458 -1.0000 -1.0000 0903207 1579734546.80 151.4533 60.0006 32.0000 1.9996 2.0008 418.8457 419.1515 0.0458 -1.0000 -1.0000 0903269 1579734546.90 151.4533 60.0006 32.0000 1.9991 2.0003 418.9213 419.2274 0.0459 -1.0000 -1.0000 0903347 1579734547.00 151.4533 60.0006 32.0000 1.9987 1.9999 419.0721 419.3776 0.0457 -1.0000 -1.0000 0903410 1579734547.10 151.5408 60.0006 32.0000 1.9992 2.0004 418.9490 419.2544 0.0458 -1.0000 -1.0000 0903472 1579734547.20 151.5408 60.0006 32.0000 1.9996 2.0008 418.9543 419.2596 0.0458 -1.0000 -1.0000 0903550 1579734547.30 151.5408 60.0006 32.0000 1.9991 2.0003 418.8468 419.1522 0.0457 -1.0000 -1.0000 0903613 1579734547.40 151.5408 60.0006 32.0000 1.9990 2.0002 418.8961 419.2009 0.0457 -1.0000 -1.0000 0903675 1579734547.50 151.5408 60.0006 32.0000 1.9989 2.0001 418.9660 419.2719 0.0457 -1.0000 -1.0000 0903738 1579734547.60 151.5399 60.0006 32.0000 1.9981 1.9993 418.9151 419.2199 0.0457 -1.0000 -1.0000 0903816 1579734547.70 151.5399 60.0006 32.0000 1.9988 2.0000 418.8122 419.1163 0.0455 -1.0000 -1.0000 0903879 1579734547.80 151.5399 60.0006 32.0000 1.9987 1.9999 418.8791 419.1852 0.0459 -1.0000 -1.0000 0903941 1579734547.90 151.5399 60.0006 32.0000 1.9985 1.9997 419.0277 419.3336 0.0457 -1.0000 -1.0000 0904004 1579734548.00 151.5399 60.0006 32.0000 1.9985 1.9997 418.9555 419.2603 0.0457 -1.0000 -1.0000 0904191 1579734548.10 151.5399 60.0006 32.0000 1.9985 1.9997 418.6695 418.9749 0.0458 -1.0000 -1.0000 0904254 1579734548.20 151.4689 60.0006 32.0000 1.9987 1.9999 418.7243 419.0293 0.0457 -1.0000 -1.0000 0904316 1579734548.30 151.4689 60.0006 32.0000 1.9983 1.9995 418.8179 419.1232 0.0457 -1.0000 -1.0000 0904394 1579734548.40 151.4689 60.0006 32.0000 1.9986 1.9998 418.8970 419.2019 0.0457 -1.0000 -1.0000 0904457 1579734548.50 151.4689 60.0006 32.0000 1.9987 1.9999 418.9975 419.3032 0.0458 -1.0000 -1.0000 0904957 1579734548.60 151.4689 60.0006 32.0000 1.9993 2.0005 418.9861 419.2923 0.0458 -1.0000 -1.0000 0905035 1579734548.70 151.4689 60.0006 32.0000 1.9997 2.0009 418.8436 419.1485 0.0458 -1.0000 -1.0000 0905097 1579734548.80 151.4714 60.0006 32.0000 1.9996 2.0008 418.7615 419.0666 0.0456 -1.0000 -1.0000 0905160 1579734548.90 151.4714 60.0006 32.0000 1.9985 1.9997 419.0468 419.3513 0.0456 -1.0000 -1.0000 0905222 1579734549.00 151.4714 60.0006 32.0000 1.9988 2.0000 418.9992 419.3042 0.0456 -1.0000 -1.0000 0905457 1579734549.10 151.4714 60.0006 32.0000 1.9995 2.0007 418.8911 419.1968 0.0459 -1.0000 -1.0000 0905519 1579734549.20 151.4714 60.0006 32.0000 1.9995 2.0007 418.7992 419.1048 0.0457 -1.0000 -1.0000 0905597 1579734549.30 151.5082 60.0006 32.0000 1.9989 2.0001 418.8272 419.1318 0.0457 -1.0000 -1.0000 0905660 1579734549.40 151.5250 60.0006 32.0000 1.9985 1.9997 418.8816 419.1867 0.0457 -1.0000 -1.0000 0905722 1579734549.50 151.5250 60.0006 32.0000 1.9983 1.9995 418.9796 419.2853 0.0457 -1.0000 -1.0000 0905910 1579734549.60 151.5250 60.0006 32.0000 1.9983 1.9995 418.9018 419.2068 0.0457 -1.0000 -1.0000 0905973 1579734549.70 151.5250 60.0006 32.0000 1.9990 2.0002 418.7543 419.0595 0.0457 -1.0000 -1.0000 0906035 1579734549.80 151.5250 60.0006 32.0000 1.9991 2.0003 418.7552 419.0603 0.0457 -1.0000 -1.0000 0906097 1579734549.90 151.4391 60.0008 32.0000 1.9994 2.0006 418.9082 419.2131 0.0457 -1.0000 -1.0000 0906160 1579734550.00 151.4391 60.0008 32.0000 1.9977 1.9989 419.1050 419.4098 0.0456 -1.0000 -1.0000 0906410 1579734550.10 151.4391 60.0008 32.0000 1.9984 1.9996 418.9584 419.2638 0.0457 -1.0000 -1.0000 0906472 1579734550.20 151.4391 60.0008 32.0000 1.9988 2.0000 418.8712 419.1765 0.0457 -1.0000 -1.0000 0906535 1579734550.30 151.4391 60.0008 32.0000 1.9986 1.9998 418.8789 419.1837 0.0457 -1.0000 -1.0000 0906613 1579734550.40 151.4328 60.0008 32.0000 1.9984 1.9996 419.0436 419.3490 0.0457 -1.0000 -1.0000 0906675 1579734550.50 151.4328 60.0008 32.0000 1.9986 1.9998 419.0517 419.3571 0.0457 -1.0000 -1.0000 0906894 1579734550.60 151.4328 60.0008 32.0000 1.9990 2.0002 418.9715 419.2763 0.0456 -1.0000 -1.0000 0906972 1579734550.70 151.4328 60.0008 32.0000 1.9997 2.0009 418.8658 419.1705 0.0457 -1.0000 -1.0000 0907035 1579734550.80 151.4328 60.0008 32.0000 2.0001 2.0013 418.7861 419.0913 0.0457 -1.0000 -1.0000 0907097 1579734550.90 151.4344 60.0008 32.0000 1.9986 1.9998 418.8373 419.1425 0.0457 -1.0000 -1.0000 0907176 1579734551.00 151.4552 60.0008 32.0000 1.9985 1.9997 418.9280 419.2322 0.0456 -1.0000 -1.0000 0907410 1579734551.10 151.4552 60.0008 32.0000 1.9995 2.0007 418.8064 419.1115 0.0458 -1.0000 -1.0000 0907473 1579734551.20 151.4552 60.0008 32.0000 1.9990 2.0002 418.7537 419.0587 0.0457 -1.0000 -1.0000 0907535 1579734551.30 151.4552 60.0008 32.0000 1.9993 2.0005 418.7304 419.0355 0.0457 -1.0000 -1.0000 0907613 1579734551.40 151.4552 60.0008 32.0000 1.9984 1.9996 418.8756 419.1808 0.0458 -1.0000 -1.0000 0907676 1579734551.50 151.4552 60.0008 32.0000 1.9976 1.9988 418.9594 419.2646 0.0458 -1.0000 -1.0000 0907738 1579734551.60 151.5501 60.0008 32.0000 1.9981 1.9993 418.9607 419.2672 0.0459 -1.0000 -1.0000 0907910 1579734551.70 151.5501 60.0008 32.0000 1.9986 1.9998 418.8550 419.1604 0.0458 -1.0000 -1.0000 0907988 1579734551.80 151.5501 60.0008 32.0000 1.9992 2.0004 418.8296 419.1358 0.0459 -1.0000 -1.0000 0908050 1579734551.90 151.5501 60.0008 32.0000 1.9994 2.0006 418.8651 419.1710 0.0458 -1.0000 -1.0000 0908113 1579734552.00 151.5501 60.0008 32.0000 1.9985 1.9997 418.9594 419.2654 0.0458 -1.0000 -1.0000 0908191 1579734552.10 151.5083 60.0008 32.0000 1.9986 1.9998 418.9063 419.2119 0.0458 -1.0000 -1.0000 0909191 1579734552.20 151.4904 60.0008 32.0000 1.9996 2.0008 418.8651 419.1705 0.0458 -1.0000 -1.0000 0909269 1579734552.30 151.4904 60.0008 32.0000 1.9984 1.9996 418.8818 419.1876 0.0458 -1.0000 -1.0000 0909347 1579734552.40 151.4904 60.0008 32.0000 1.9982 1.9994 418.9374 419.2427 0.0457 -1.0000 -1.0000 0909410 1579734552.50 151.4904 60.0008 32.0000 1.9973 1.9985 418.9586 419.2635 0.0457 -1.0000 -1.0000 0909473 1579734552.60 151.4877 60.0008 32.0000 1.9982 1.9994 418.9856 419.2908 0.0457 -1.0000 -1.0000 0909550 1579734552.70 151.4339 60.0008 32.0000 1.9994 2.0006 418.8901 419.1965 0.0459 -1.0000 -1.0000 0909613 1579734552.80 151.4339 60.0008 32.0000 1.9997 2.0009 418.8697 419.1756 0.0458 -1.0000 -1.0000 0909676 1579734552.90 151.4339 60.0008 32.0000 1.9984 1.9996 418.8766 419.1828 0.0458 -1.0000 -1.0000 0909738 1579734553.00 151.4339 60.0008 32.0000 1.9983 1.9995 419.0452 419.3493 0.0456 -1.0000 -1.0000 0909832 1579734553.10 151.4339 60.0008 32.0000 1.9985 1.9997 418.9981 419.3032 0.0457 -1.0000 -1.0000 0910144 1579734553.20 151.4789 60.0008 32.0000 1.9987 1.9999 418.8993 419.2058 0.0458 -1.0000 -1.0000 0910222 1579734553.30 151.4789 60.0008 32.0000 1.9991 2.0003 418.8701 419.1747 0.0456 -1.0000 -1.0000 0910285 1579734553.40 151.4789 60.0008 32.0000 1.9982 1.9994 418.9445 419.2490 0.0456 -1.0000 -1.0000 0910363 1579734553.50 151.4789 60.0008 32.0000 1.9980 1.9992 419.0705 419.3761 0.0458 -1.0000 -1.0000 0910426 1579734553.60 151.4789 60.0008 32.0000 1.9997 2.0009 418.8669 419.1723 0.0457 -1.0000 -1.0000 0910488 1579734553.70 151.5053 60.0008 32.0000 1.9988 2.0000 418.7275 419.0325 0.0457 -1.0000 -1.0000 0910566 1579734553.80 151.5275 60.0008 32.0000 1.9997 2.0009 418.8192 419.1245 0.0457 -1.0000 -1.0000 0910629 1579734553.90 151.5275 60.0008 32.0000 1.9988 2.0000 418.8891 419.1947 0.0458 -1.0000 -1.0000 0910691 1579734554.00 151.5275 60.0008 32.0000 1.9986 1.9998 419.0493 419.3552 0.0458 -1.0000 -1.0000 0910754 1579734554.10 151.5275 60.0008 32.0000 1.9985 1.9997 418.8896 419.1952 0.0458 -1.0000 -1.0000 0910816 1579734554.20 151.5275 60.0008 32.0000 1.9993 2.0005 418.8863 419.1916 0.0457 -1.0000 -1.0000 0910894 1579734554.30 151.5275 60.0008 32.0000 1.9990 2.0002 418.7831 419.0875 0.0456 -1.0000 -1.0000 0910957 1579734554.40 151.5275 60.0008 32.0000 1.9983 1.9995 419.0670 419.3721 0.0457 -1.0000 -1.0000 0911019 1579734554.50 151.5275 60.0008 32.0000 1.9981 1.9993 419.0679 419.3727 0.0456 -1.0000 -1.0000 0911082 1579734554.60 151.5275 60.0008 32.0000 1.9987 1.9999 418.9670 419.2719 0.0457 -1.0000 -1.0000 0911160 1579734554.70 151.5275 60.0008 32.0000 1.9994 2.0006 418.8062 419.1107 0.0456 -1.0000 -1.0000 0911238 1579734554.80 151.5186 60.0009 32.0000 1.9984 1.9996 418.8855 419.1906 0.0457 -1.0000 -1.0000 0911300 1579734554.90 151.5078 60.0010 32.0000 1.9985 1.9997 418.9400 419.2454 0.0457 -1.0000 -1.0000 0911363 1579734555.00 151.5078 60.0010 32.0000 1.9985 1.9997 419.0340 419.3394 0.0457 -1.0000 -1.0000 0911426 1579734555.10 151.5078 60.0010 32.0000 1.9993 2.0005 418.9152 419.2209 0.0458 -1.0000 -1.0000 0911488 1579734555.20 151.5078 60.0010 32.0000 2.0001 2.0013 418.7860 419.0913 0.0457 -1.0000 -1.0000 0911566 1579734555.30 151.5078 60.0010 32.0000 1.9992 2.0004 418.9114 419.2172 0.0458 -1.0000 -1.0000 0911629 1579734555.40 151.5207 60.0010 32.0000 1.9985 1.9997 419.0444 419.3493 0.0456 -1.0000 -1.0000 0911707 1579734555.50 151.5355 60.0010 32.0000 1.9988 2.0000 418.9059 419.2105 0.0456 -1.0000 -1.0000 0911769 1579734555.60 151.5355 60.0010 32.0000 1.9993 2.0005 418.7930 419.0967 0.0455 -1.0000 -1.0000 0911832 1579734555.70 151.5355 60.0010 32.0000 1.9997 2.0009 418.8327 419.1377 0.0457 -1.0000 -1.0000 0911941 1579734555.80 151.5355 60.0010 32.0000 1.9993 2.0005 418.9762 419.2807 0.0456 -1.0000 -1.0000 0912004 1579734555.90 151.5355 60.0010 32.0000 1.9984 1.9996 419.0956 419.4011 0.0457 -1.0000 -1.0000 0912066 1579734556.00 151.5946 60.0010 32.0000 1.9986 1.9998 419.0312 419.3356 0.0456 -1.0000 -1.0000 0912144 1579734556.10 151.5946 60.0010 32.0000 1.9993 2.0005 418.9551 419.2607 0.0457 -1.0000 -1.0000 0912207 1579734556.20 151.5946 60.0010 32.0000 1.9993 2.0005 418.8037 419.1075 0.0455 -1.0000 -1.0000 0912691 1579734556.30 151.5946 60.0010 32.0000 1.9991 2.0003 418.9045 419.2095 0.0457 -1.0000 -1.0000 0912754 1579734556.40 151.5946 60.0010 32.0000 1.9979 1.9991 418.9960 419.3010 0.0457 -1.0000 -1.0000 0912832 1579734556.50 151.5946 60.0010 32.0000 1.9976 1.9988 419.0932 419.3989 0.0458 -1.0000 -1.0000 0912879 1579734556.60 151.4355 60.0010 32.0000 1.9991 2.0003 418.9328 419.2382 0.0457 -1.0000 -1.0000 0912957 1579734556.70 151.4126 60.0010 32.0000 1.9985 1.9997 418.9133 419.2183 0.0457 -1.0000 -1.0000 0913191 1579734556.80 151.4126 60.0010 32.0000 1.9984 1.9996 419.0326 419.3376 0.0457 -1.0000 -1.0000 0913254 1579734556.90 151.4126 60.0010 32.0000 1.9978 1.9990 419.0124 419.3180 0.0457 -1.0000 -1.0000 0913316 1579734557.00 151.4126 60.0010 32.0000 1.9980 1.9992 418.9338 419.2388 0.0457 -1.0000 -1.0000 0913379 1579734557.10 151.4126 60.0010 32.0000 1.9990 2.0002 418.8695 419.1748 0.0457 -1.0000 -1.0000 0913441 1579734557.20 151.4522 60.0010 32.0000 1.9995 2.0007 418.8371 419.1417 0.0456 -1.0000 -1.0000 0913676 1579734557.30 151.4522 60.0010 32.0000 1.9993 2.0004 418.7871 419.0920 0.0457 -1.0000 -1.0000 0913738 1579734557.40 151.4522 60.0010 32.0000 1.9982 1.9994 419.0629 419.3681 0.0457 -1.0000 -1.0000 0913816 1579734557.50 151.4522 60.0010 32.0000 1.9982 1.9994 419.0094 419.3144 0.0457 -1.0000 -1.0000 0913879 1579734557.60 151.4522 60.0010 32.0000 1.9988 2.0000 418.8788 419.1840 0.0458 -1.0000 -1.0000 0913941 1579734557.70 151.5307 60.0010 32.0000 1.9994 2.0006 418.7949 419.1009 0.0458 -1.0000 -1.0000 0914191 1579734557.80 151.5341 60.0010 32.0000 1.9983 1.9995 419.0693 419.3747 0.0457 -1.0000 -1.0000 0914254 1579734557.90 151.5341 60.0010 32.0000 1.9982 1.9994 419.0419 419.3492 0.0460 -1.0000 -1.0000 0914316 1579734558.00 151.5341 60.0010 32.0000 1.9982 1.9994 419.0346 419.3411 0.0458 -1.0000 -1.0000 0914394 1579734558.10 151.5341 60.0010 32.0000 1.9988 2.0000 418.7893 419.0947 0.0458 -1.0000 -1.0000 0914457 1579734558.20 151.5317 60.0010 32.0000 1.9992 2.0004 418.8495 419.1546 0.0457 -1.0000 -1.0000 0914691 1579734558.30 151.5061 60.0010 32.0000 1.9987 1.9999 418.9810 419.2863 0.0458 -1.0000 -1.0000 0914754 1579734558.40 151.5061 60.0010 32.0000 1.9981 1.9993 419.0461 419.3515 0.0457 -1.0000 -1.0000 0914816 1579734558.50 151.5061 60.0010 32.0000 1.9980 1.9992 418.9765 419.2817 0.0457 -1.0000 -1.0000 0914879 1579734558.60 151.5061 60.0010 32.0000 1.9979 1.9991 418.8300 419.1349 0.0457 -1.0000 -1.0000 0914957 1579734558.70 151.5061 60.0010 32.0000 1.9988 1.9999 418.6897 418.9946 0.0457 -1.0000 -1.0000 0915410 1579734558.80 151.4494 60.0010 32.0000 1.9976 1.9988 418.9640 419.2695 0.0457 -1.0000 -1.0000 0915473 1579734558.90 151.4494 60.0010 32.0000 1.9987 1.9999 418.9929 419.2979 0.0456 -1.0000 -1.0000 0915550 1579734559.00 151.4494 60.0010 32.0000 1.9983 1.9995 418.8096 419.1151 0.0459 -1.0000 -1.0000 0915613 1579734559.10 151.4494 60.0010 32.0000 1.9988 2.0000 418.7508 419.0562 0.0458 -1.0000 -1.0000 0915676 1579734559.20 151.4494 60.0010 32.0000 1.9985 1.9997 418.8748 419.1800 0.0457 -1.0000 -1.0000 0915738 1579734559.30 151.4441 60.0010 32.0000 1.9981 1.9993 419.0569 419.3626 0.0458 -1.0000 -1.0000 0915800 1579734559.40 151.4415 60.0010 32.0000 1.9991 2.0003 419.0641 419.3703 0.0458 -1.0000 -1.0000 0915879 1579734559.50 151.4415 60.0010 32.0000 1.9989 2.0001 418.9482 419.2532 0.0457 -1.0000 -1.0000 0915941 1579734559.60 151.4415 60.0010 32.0000 1.9987 1.9999 418.8746 419.1804 0.0458 -1.0000 -1.0000 0916004 1579734559.70 151.4415 60.0010 32.0000 1.9986 1.9998 418.8373 419.1433 0.0458 -1.0000 -1.0000 0916082 1579734559.80 151.4415 60.0010 32.0000 1.9986 1.9997 418.9596 419.2640 0.0456 -1.0000 -1.0000 0916144 1579734559.90 151.4940 60.0019 32.0000 1.9982 1.9994 419.0929 419.3980 0.0457 -1.0000 -1.0000 0916207 1579734560.00 151.4940 60.0019 32.0000 1.9991 2.0003 418.8323 419.1380 0.0458 -1.0000 -1.0000 0916269 1579734560.10 151.4940 60.0019 32.0000 2.0001 2.0014 418.7865 419.0927 0.0459 -1.0000 -1.0000 0916332 1579734560.20 151.4940 60.0019 32.0000 1.9994 2.0006 418.8568 419.1627 0.0458 -1.0000 -1.0000 0916394 1579734560.30 151.4940 60.0019 32.0000 1.9984 1.9996 418.9918 419.2980 0.0459 -1.0000 -1.0000 0916472 1579734560.40 151.5465 60.0019 32.0000 1.9992 2.0004 418.9289 419.2351 0.0458 -1.0000 -1.0000 0916535 1579734560.50 151.5670 60.0019 32.0000 1.9996 2.0008 418.8605 419.1646 0.0456 -1.0000 -1.0000 0916597 1579734560.60 151.5670 60.0019 32.0000 1.9993 2.0005 418.8516 419.1573 0.0458 -1.0000 -1.0000 0916675 1579734560.70 151.5670 60.0019 32.0000 1.9989 2.0001 418.8597 419.1648 0.0457 -1.0000 -1.0000 0916738 1579734560.80 151.5670 60.0019 32.0000 1.9982 1.9994 418.9563 419.2606 0.0456 -1.0000 -1.0000 0916957 1579734560.90 151.5670 60.0019 32.0000 1.9991 2.0003 419.0975 419.4034 0.0458 -1.0000 -1.0000 0917035 1579734561.00 151.4873 60.0019 32.0000 1.9986 1.9998 418.9199 419.2250 0.0457 -1.0000 -1.0000 0917097 1579734561.10 151.4859 60.0019 32.0000 1.9989 2.0001 418.8158 419.1216 0.0458 -1.0000 -1.0000 0917160 1579734561.20 151.4859 60.0019 32.0000 1.9985 1.9997 418.9462 419.2513 0.0457 -1.0000 -1.0000 0917238 1579734561.30 151.4859 60.0019 32.0000 1.9980 1.9992 419.0262 419.3319 0.0458 -1.0000 -1.0000 0917957 1579734561.40 151.4859 60.0019 32.0000 1.9985 1.9997 418.9715 419.2774 0.0458 -1.0000 -1.0000 0918050 1579734561.50 151.4859 60.0019 32.0000 1.9995 2.0007 418.8545 419.1607 0.0458 -1.0000 -1.0000 0918113 1579734561.60 151.4563 60.0019 32.0000 1.9997 2.0009 418.7843 419.0893 0.0457 -1.0000 -1.0000 0918176 1579734561.70 151.4563 60.0019 32.0000 1.9986 1.9998 418.9052 419.2098 0.0456 -1.0000 -1.0000 0918238 1579734561.80 151.4563 60.0019 32.0000 1.9986 1.9998 419.0586 419.3638 0.0457 -1.0000 -1.0000 0918300 1579734561.90 151.4563 60.0019 32.0000 1.9990 2.0002 418.8950 419.2009 0.0459 -1.0000 -1.0000 0918363 1579734562.00 151.4563 60.0019 32.0000 1.9999 2.0011 418.8172 419.1224 0.0457 -1.0000 -1.0000 0918441 1579734562.10 151.5254 60.0019 32.0000 1.9992 2.0004 418.8328 419.1373 0.0456 -1.0000 -1.0000 0918504 1579734562.20 151.5482 60.0019 32.0000 1.9986 1.9998 418.9220 419.2269 0.0457 -1.0000 -1.0000 0918566 1579734562.30 151.5482 60.0019 32.0000 1.9990 2.0002 418.9134 419.2194 0.0459 -1.0000 -1.0000 0918707 1579734562.40 151.5482 60.0019 32.0000 1.9996 2.0008 418.7617 419.0677 0.0459 -1.0000 -1.0000 0918769 1579734562.50 151.5482 60.0019 32.0000 1.9988 2.0000 418.8166 419.1231 0.0459 -1.0000 -1.0000 0918832 1579734562.60 151.5482 60.0019 32.0000 1.9980 1.9992 418.9832 419.2894 0.0459 -1.0000 -1.0000 0918894 1579734562.70 151.4686 60.0019 32.0000 1.9982 1.9994 419.0079 419.3139 0.0458 -1.0000 -1.0000 0918957 1579734562.80 151.4686 60.0019 32.0000 1.9981 1.9993 419.0135 419.3190 0.0458 -1.0000 -1.0000 0919144 1579734562.90 151.4686 60.0019 32.0000 1.9984 1.9996 418.7501 419.0551 0.0457 -1.0000 -1.0000 0919222 1579734563.00 151.4686 60.0019 32.0000 1.9979 1.9991 418.8855 419.1908 0.0457 -1.0000 -1.0000 0919285 1579734563.10 151.4686 60.0019 32.0000 1.9982 1.9994 418.9862 419.2908 0.0456 -1.0000 -1.0000 0919347 1579734563.20 151.4506 60.0019 32.0000 1.9979 1.9991 419.0147 419.3215 0.0460 -1.0000 -1.0000 0919410 1579734563.30 151.4506 60.0019 32.0000 1.9981 1.9993 418.8797 419.1858 0.0458 -1.0000 -1.0000 0919660 1579734563.40 151.4506 60.0019 32.0000 1.9989 2.0001 418.8426 419.1486 0.0459 -1.0000 -1.0000 0919723 1579734563.50 151.4506 60.0019 32.0000 1.9979 1.9991 418.9789 419.2848 0.0458 -1.0000 -1.0000 0919785 1579734563.60 151.4506 60.0019 32.0000 1.9984 1.9996 419.0431 419.3482 0.0456 -1.0000 -1.0000 0919847 1579734563.70 151.4620 60.0019 32.0000 1.9994 2.0006 418.9190 419.2235 0.0457 -1.0000 -1.0000 0919926 1579734563.80 151.5005 60.0019 32.0000 1.9991 2.0003 418.8343 419.1401 0.0458 -1.0000 -1.0000 0920660 1579734563.90 151.5005 60.0019 32.0000 1.9982 1.9994 418.9942 419.3006 0.0458 -1.0000 -1.0000 0920722 1579734564.00 151.5005 60.0019 32.0000 1.9981 1.9993 419.1334 419.4392 0.0458 -1.0000 -1.0000 0920800 1579734564.10 151.5005 60.0019 32.0000 1.9997 2.0009 418.9060 419.2113 0.0457 -1.0000 -1.0000 0920863 1579734564.20 151.5005 60.0019 32.0000 1.9985 1.9997 418.7883 419.0942 0.0458 -1.0000 -1.0000 0920926 1579734564.30 151.5293 60.0019 32.0000 1.9982 1.9994 418.8126 419.1177 0.0457 -1.0000 -1.0000 0921004 1579734564.40 151.5308 60.0019 32.0000 1.9982 1.9994 419.0584 419.3642 0.0458 -1.0000 -1.0000 0921066 1579734564.50 151.5308 60.0019 32.0000 1.9988 2.0000 418.9240 419.2294 0.0457 -1.0000 -1.0000 0921113 1579734564.60 151.5308 60.0019 32.0000 1.9988 2.0000 418.7698 419.0747 0.0457 -1.0000 -1.0000 0921191 1579734564.70 151.5308 60.0019 32.0000 1.9982 1.9994 418.7976 419.1032 0.0458 -1.0000 -1.0000 0921254 1579734564.80 151.5308 60.0019 32.0000 1.9983 1.9995 418.9844 419.2901 0.0458 -1.0000 -1.0000 0921535 1579734564.90 151.4514 60.0016 32.0000 1.9977 1.9989 418.9556 419.2608 0.0458 -1.0000 -1.0000 0921613 1579734565.00 151.4472 60.0016 32.0000 1.9985 1.9997 418.8684 419.1744 0.0458 -1.0000 -1.0000 0921676 1579734565.10 151.4472 60.0016 32.0000 1.9990 2.0002 418.7696 419.0745 0.0457 -1.0000 -1.0000 0921738 1579734565.20 151.4472 60.0016 32.0000 1.9996 2.0008 418.8741 419.1793 0.0457 -1.0000 -1.0000 0921816 1579734565.30 151.4472 60.0016 32.0000 1.9985 1.9997 418.9771 419.2825 0.0457 -1.0000 -1.0000 0921894 1579734565.40 151.4424 60.0016 32.0000 1.9986 1.9998 419.0042 419.3089 0.0456 -1.0000 -1.0000 0921957 1579734565.50 151.4256 60.0016 32.0000 1.9981 1.9993 419.0062 419.3109 0.0457 -1.0000 -1.0000 0922019 1579734565.60 151.4256 60.0016 32.0000 1.9993 2.0005 418.8614 419.1663 0.0457 -1.0000 -1.0000 0922082 1579734565.70 151.4256 60.0016 32.0000 1.9989 2.0001 418.8210 419.1250 0.0456 -1.0000 -1.0000 0922160 1579734565.80 151.4256 60.0016 32.0000 1.9981 1.9993 419.0491 419.3548 0.0457 -1.0000 -1.0000 0922223 1579734565.90 151.4256 60.0016 32.0000 1.9983 1.9995 419.0563 419.3609 0.0456 -1.0000 -1.0000 0922285 1579734566.00 151.5302 60.0016 32.0000 1.9986 1.9998 418.9483 419.2542 0.0458 -1.0000 -1.0000 0922363 1579734566.10 151.5302 60.0016 32.0000 1.9995 2.0007 418.8417 419.1464 0.0456 -1.0000 -1.0000 0922426 1579734566.20 151.5302 60.0016 32.0000 1.9998 2.0010 418.8177 419.1218 0.0456 -1.0000 -1.0000 0922488 1579734566.30 151.5302 60.0016 32.0000 1.9990 2.0002 418.8716 419.1756 0.0455 -1.0000 -1.0000 0922550 1579734566.40 151.5302 60.0016 32.0000 1.9986 1.9998 419.0051 419.3100 0.0458 -1.0000 -1.0000 0922738 1579734566.50 151.5267 60.0016 32.0000 1.9985 1.9997 419.0328 419.3378 0.0456 -1.0000 -1.0000 0922785 1579734566.60 151.5255 60.0016 32.0000 1.9984 1.9996 418.8579 419.1629 0.0457 -1.0000 -1.0000 0922863 1579734566.70 151.5255 60.0016 32.0000 1.9988 2.0000 418.8579 419.1632 0.0457 -1.0000 -1.0000 0922926 1579734566.80 151.5255 60.0016 32.0000 1.9982 1.9994 418.9261 419.2313 0.0457 -1.0000 -1.0000 0922988 1579734566.90 151.5255 60.0016 32.0000 1.9983 1.9995 419.0006 419.3063 0.0459 -1.0000 -1.0000 0923176 1579734567.00 151.5255 60.0016 32.0000 1.9987 2.0000 418.9168 419.2230 0.0457 -1.0000 -1.0000 0923238 1579734567.10 151.4221 60.0016 32.0000 1.9989 2.0001 418.8103 419.1157 0.0458 -1.0000 -1.0000 0923300 1579734567.20 151.4221 60.0016 32.0000 1.9983 1.9995 418.7948 419.1003 0.0458 -1.0000 -1.0000 0923379 1579734567.30 151.4221 60.0016 32.0000 1.9984 1.9996 418.9775 419.2825 0.0456 -1.0000 -1.0000 0923441 1579734567.40 151.4221 60.0016 32.0000 1.9988 2.0000 419.0544 419.3595 0.0457 -1.0000 -1.0000 0923691 1579734567.50 151.4221 60.0016 32.0000 1.9995 2.0007 418.7943 419.0996 0.0458 -1.0000 -1.0000 0923738 1579734567.60 151.4221 60.0016 32.0000 1.9989 2.0001 418.8080 419.1133 0.0457 -1.0000 -1.0000 0923800 1579734567.70 151.4221 60.0016 32.0000 1.9986 1.9998 418.8438 419.1480 0.0455 -1.0000 -1.0000 0923879 1579734567.80 151.4436 60.0016 32.0000 1.9981 1.9993 418.9872 419.2915 0.0456 -1.0000 -1.0000 0923941 1579734567.90 151.4436 60.0016 32.0000 1.9995 2.0007 418.8883 419.1932 0.0456 -1.0000 -1.0000 0924176 1579734568.00 151.4436 60.0016 32.0000 1.9993 2.0005 418.8272 419.1317 0.0456 -1.0000 -1.0000 0924238 1579734568.10 151.4436 60.0016 32.0000 1.9982 1.9994 418.8463 419.1514 0.0457 -1.0000 -1.0000 0924300 1579734568.20 151.4436 60.0016 32.0000 1.9980 1.9992 419.0301 419.3357 0.0458 -1.0000 -1.0000 0924363 1579734568.30 151.5813 60.0016 32.0000 1.9987 1.9999 419.0371 419.3438 0.0459 -1.0000 -1.0000 0924441 1579734568.40 151.5938 60.0016 32.0000 1.9988 2.0000 418.9095 419.2154 0.0458 -1.0000 -1.0000 0924816 1579734568.50 151.5938 60.0016 32.0000 1.9995 2.0007 418.8356 419.1411 0.0458 -1.0000 -1.0000 0924879 1579734568.60 151.5938 60.0016 32.0000 1.9985 1.9997 418.9969 419.3016 0.0456 -1.0000 -1.0000 0924957 1579734568.70 151.5938 60.0016 32.0000 1.9992 2.0004 419.0749 419.3798 0.0457 -1.0000 -1.0000 0925019 1579734568.80 151.5938 60.0016 32.0000 1.9985 1.9997 419.0477 419.3538 0.0459 -1.0000 -1.0000 0925082 1579734568.90 151.4036 60.0016 32.0000 1.9990 2.0002 418.8662 419.1703 0.0456 -1.0000 -1.0000 0925144 1579734569.00 151.4036 60.0016 32.0000 1.9980 1.9992 418.8897 419.1945 0.0457 -1.0000 -1.0000 0925879 1579734569.10 151.4036 60.0016 32.0000 1.9981 1.9993 418.9987 419.3044 0.0458 -1.0000 -1.0000 0925941 1579734569.20 151.4036 60.0016 32.0000 1.9986 1.9998 418.9753 419.2812 0.0458 -1.0000 -1.0000 0926019 1579734569.30 151.4036 60.0016 32.0000 1.9993 2.0005 418.8345 419.1397 0.0457 -1.0000 -1.0000 0926082 1579734569.40 151.4770 60.0016 32.0000 1.9982 1.9994 418.8982 419.2035 0.0457 -1.0000 -1.0000 0926160 1579734569.50 151.4895 60.0016 32.0000 1.9985 1.9997 419.0273 419.3311 0.0455 -1.0000 -1.0000 0926223 1579734569.60 151.4895 60.0016 32.0000 1.9989 2.0001 419.0281 419.3335 0.0458 -1.0000 -1.0000 0926285 1579734569.70 151.4895 60.0016 32.0000 1.9981 1.9993 418.9412 419.2472 0.0459 -1.0000 -1.0000 0926363 1579734569.80 151.4895 60.0016 32.0000 1.9997 2.0009 418.8217 419.1279 0.0459 -1.0000 -1.0000 0926426 1579734569.90 151.4895 60.0016 32.0000 1.9998 2.0010 418.8516 419.1572 0.0457 -1.0000 -1.0000 0926488 1579734570.00 151.5674 60.0023 32.0000 1.9985 1.9997 419.0243 419.3299 0.0458 -1.0000 -1.0000 0926566 1579734570.10 151.5674 60.0023 32.0000 1.9984 1.9996 418.8661 419.1727 0.0460 -1.0000 -1.0000 0926629 1579734570.20 151.5674 60.0023 32.0000 1.9989 2.0001 418.7662 419.0714 0.0457 -1.0000 -1.0000 0926691 1579734570.30 151.5674 60.0023 32.0000 1.9993 2.0005 418.8331 419.1376 0.0456 -1.0000 -1.0000 0926769 1579734570.40 151.5674 60.0023 32.0000 1.9986 1.9998 418.9742 419.2789 0.0457 -1.0000 -1.0000 0926832 1579734570.50 151.5090 60.0023 32.0000 1.9981 1.9993 419.0259 419.3310 0.0457 -1.0000 -1.0000 0926894 1579734570.60 151.4216 60.0023 32.0000 1.9986 1.9998 418.9973 419.3030 0.0457 -1.0000 -1.0000 0926957 1579734570.70 151.4216 60.0023 32.0000 1.9995 2.0007 418.8914 419.1966 0.0457 -1.0000 -1.0000 0927019 1579734570.80 151.4216 60.0023 32.0000 1.9996 2.0008 418.8241 419.1303 0.0459 -1.0000 -1.0000 0927082 1579734570.90 151.4216 60.0023 32.0000 1.9978 1.9990 419.0275 419.3331 0.0457 -1.0000 -1.0000 0927160 1579734571.00 151.4216 60.0023 32.0000 1.9985 1.9997 419.2176 419.5232 0.0458 -1.0000 -1.0000 0927691 1579734571.10 151.4216 60.0023 32.0000 1.9982 1.9994 419.0227 419.3282 0.0457 -1.0000 -1.0000 0927754 1579734571.20 151.4216 60.0023 32.0000 1.9986 1.9998 418.8690 419.1741 0.0457 -1.0000 -1.0000 0927832 1579734571.30 151.4216 60.0023 32.0000 1.9987 1.9999 418.9029 419.2083 0.0458 -1.0000 -1.0000 0927894 1579734571.40 151.4216 60.0023 32.0000 1.9979 1.9991 419.0246 419.3304 0.0458 -1.0000 -1.0000 0927957 1579734571.50 151.4216 60.0023 32.0000 1.9989 2.0001 419.0515 419.3576 0.0458 -1.0000 -1.0000 0928019 1579734571.60 151.4936 60.0023 32.0000 1.9995 2.0007 418.9920 419.2970 0.0457 -1.0000 -1.0000 0928082 1579734571.70 151.4936 60.0023 32.0000 1.9992 2.0004 418.8180 419.1229 0.0456 -1.0000 -1.0000 0928160 1579734571.80 151.4936 60.0023 32.0000 1.9989 2.0001 418.9264 419.2309 0.0456 -1.0000 -1.0000 0928316 1579734571.90 151.4936 60.0023 32.0000 1.9987 1.9999 419.0857 419.3913 0.0457 -1.0000 -1.0000 0928379 1579734572.00 151.4936 60.0023 32.0000 1.9995 2.0007 418.9957 419.3005 0.0456 -1.0000 -1.0000 0928457 1579734572.10 151.4936 60.0023 32.0000 1.9991 2.0003 418.8054 419.1097 0.0455 -1.0000 -1.0000 0928519 1579734572.20 151.4936 60.0023 32.0000 1.9989 2.0001 418.8427 419.1481 0.0458 -1.0000 -1.0000 0928582 1579734572.30 151.6035 60.0023 32.0000 1.9992 2.0004 418.8529 419.1579 0.0457 -1.0000 -1.0000 0928644 1579734572.40 151.6035 60.0023 32.0000 1.9987 1.9999 418.9158 419.2212 0.0457 -1.0000 -1.0000 0928707 1579734572.50 151.6035 60.0023 32.0000 1.9996 2.0008 418.8524 419.1590 0.0460 -1.0000 -1.0000 0928769 1579734572.60 151.6035 60.0023 32.0000 1.9996 2.0008 418.8393 419.1446 0.0458 -1.0000 -1.0000 0929426 1579734572.70 151.6035 60.0023 32.0000 1.9975 1.9987 418.9490 419.2543 0.0457 -1.0000 -1.0000 0929488 1579734572.80 151.5284 60.0023 32.0000 1.9972 1.9984 419.0839 419.3896 0.0458 -1.0000 -1.0000 0929550 1579734572.90 151.5284 60.0023 32.0000 1.9981 1.9993 418.9902 419.2954 0.0457 -1.0000 -1.0000 0929629 1579734573.00 151.5284 60.0023 32.0000 1.9987 1.9999 418.9152 419.2199 0.0457 -1.0000 -1.0000 0929691 1579734573.10 151.5284 60.0023 32.0000 1.9987 1.9999 418.8371 419.1418 0.0457 -1.0000 -1.0000 0929754 1579734573.20 151.5284 60.0023 32.0000 1.9986 1.9998 418.9670 419.2718 0.0456 -1.0000 -1.0000 0929816 1579734573.30 151.4894 60.0023 32.0000 1.9983 1.9995 418.9962 419.3008 0.0457 -1.0000 -1.0000 0929879 1579734573.40 151.4088 60.0023 32.0000 1.9980 1.9992 419.0457 419.3507 0.0457 -1.0000 -1.0000 0929973 1579734573.50 151.4088 60.0023 32.0000 1.9984 1.9996 418.8479 419.1527 0.0457 -1.0000 -1.0000 0930035 1579734573.60 151.4088 60.0023 32.0000 1.9981 1.9993 418.9290 419.2343 0.0457 -1.0000 -1.0000 0930160 1579734573.70 151.4088 60.0023 32.0000 1.9982 1.9994 419.0157 419.3209 0.0457 -1.0000 -1.0000 0930238 1579734573.80 151.4088 60.0023 32.0000 1.9988 2.0000 418.9585 419.2640 0.0457 -1.0000 -1.0000 0930300 1579734573.90 151.4088 60.0023 32.0000 1.9995 2.0007 418.7618 419.0668 0.0457 -1.0000 -1.0000 0930363 1579734574.00 151.4962 60.0023 32.0000 1.9994 2.0006 418.8262 419.1311 0.0457 -1.0000 -1.0000 0930426 1579734574.10 151.4962 60.0023 32.0000 1.9998 2.0010 418.9578 419.2639 0.0458 -1.0000 -1.0000 0930676 1579734574.20 151.4962 60.0023 32.0000 1.9978 1.9990 419.0438 419.3485 0.0457 -1.0000 -1.0000 0930738 1579734574.30 151.5127 60.0023 32.0000 1.9985 1.9997 418.9015 419.2064 0.0457 -1.0000 -1.0000 0930816 1579734574.40 151.5127 60.0023 32.0000 1.9991 2.0003 418.7025 419.0080 0.0457 -1.0000 -1.0000 0930879 1579734574.50 151.5127 60.0023 32.0000 1.9989 2.0001 418.8579 419.1625 0.0456 -1.0000 -1.0000 0930941 1579734574.60 151.5127 60.0023 32.0000 1.9987 1.9999 418.9920 419.2969 0.0457 -1.0000 -1.0000 0931176 1579734574.70 151.5127 60.0023 32.0000 1.9985 1.9997 418.9871 419.2925 0.0457 -1.0000 -1.0000 0931238 1579734574.80 151.5127 60.0023 32.0000 1.9990 2.0002 418.8256 419.1307 0.0457 -1.0000 -1.0000 0931300 1579734574.90 151.5127 60.0023 32.0000 1.9986 1.9998 418.7675 419.0717 0.0456 -1.0000 -1.0000 0931379 1579734575.00 151.5127 60.0023 32.0000 1.9984 1.9996 418.9248 419.2293 0.0456 -1.0000 -1.0000 0931441 1579734575.10 151.4705 60.0024 32.0000 1.9985 1.9997 419.0212 419.3258 0.0457 -1.0000 -1.0000 0931785 1579734575.20 151.4223 60.0026 32.0000 1.9986 1.9998 419.0883 419.3939 0.0458 -1.0000 -1.0000 0931863 1579734575.30 151.4223 60.0026 32.0000 1.9990 2.0002 418.8879 419.1933 0.0458 -1.0000 -1.0000 0931926 1579734575.40 151.4223 60.0026 32.0000 1.9993 2.0005 418.7603 419.0660 0.0458 -1.0000 -1.0000 0932004 1579734575.50 151.4223 60.0026 32.0000 1.9994 2.0006 418.8579 419.1635 0.0458 -1.0000 -1.0000 0932066 1579734575.60 151.4223 60.0026 32.0000 1.9994 2.0006 418.9574 419.2634 0.0458 -1.0000 -1.0000 0932113 1579734575.70 151.4165 60.0026 32.0000 1.9992 2.0004 418.9693 419.2750 0.0457 -1.0000 -1.0000 0932191 1579734575.80 151.4145 60.0026 32.0000 2.0001 2.0013 418.8554 419.1597 0.0456 -1.0000 -1.0000 0932254 1579734575.90 151.4145 60.0026 32.0000 1.9992 2.0004 418.8142 419.1188 0.0456 -1.0000 -1.0000 0932316 1579734576.00 151.4145 60.0026 32.0000 1.9982 1.9994 419.0602 419.3645 0.0456 -1.0000 -1.0000 0932394 1579734576.10 151.4145 60.0026 32.0000 1.9990 2.0002 419.0994 419.4040 0.0456 -1.0000 -1.0000 0932457 1579734576.20 151.4145 60.0026 32.0000 1.9994 2.0006 419.0043 419.3094 0.0457 -1.0000 -1.0000 0932519 1579734576.30 151.5652 60.0026 32.0000 2.0000 2.0012 418.8644 419.1694 0.0457 -1.0000 -1.0000 0932597 1579734576.40 151.5652 60.0026 32.0000 1.9989 2.0001 418.9761 419.2807 0.0456 -1.0000 -1.0000 0932660 1579734576.50 151.5652 60.0026 32.0000 1.9985 1.9997 419.0047 419.3098 0.0457 -1.0000 -1.0000 0932722 1579734576.60 151.5652 60.0026 32.0000 1.9983 1.9995 419.1020 419.4071 0.0457 -1.0000 -1.0000 0932800 1579734576.70 151.5652 60.0026 32.0000 1.9984 1.9996 419.0532 419.3575 0.0456 -1.0000 -1.0000 0933519 1579734576.80 151.5688 60.0026 32.0000 1.9995 2.0007 418.8934 419.1982 0.0457 -1.0000 -1.0000 0933582 1579734576.90 151.5871 60.0026 32.0000 1.9986 1.9998 418.9307 419.2358 0.0457 -1.0000 -1.0000 0933660 1579734577.00 151.5871 60.0026 32.0000 1.9975 1.9987 419.0479 419.3527 0.0456 -1.0000 -1.0000 0933723 1579734577.10 151.5871 60.0026 32.0000 1.9983 1.9995 419.0018 419.3072 0.0457 -1.0000 -1.0000 0933785 1579734577.20 151.5871 60.0026 32.0000 1.9992 2.0004 418.8839 419.1890 0.0457 -1.0000 -1.0000 0933863 1579734577.30 151.5871 60.0026 32.0000 1.9994 2.0006 418.8396 419.1458 0.0459 -1.0000 -1.0000 0933941 1579734577.40 151.5871 60.0026 32.0000 1.9984 1.9996 418.9205 419.2249 0.0456 -1.0000 -1.0000 0934004 1579734577.50 151.5143 60.0026 32.0000 1.9982 1.9994 419.0306 419.3355 0.0457 -1.0000 -1.0000 0934066 1579734577.60 151.5143 60.0026 32.0000 1.9979 1.9991 419.0351 419.3401 0.0457 -1.0000 -1.0000 0934129 1579734577.70 151.5143 60.0026 32.0000 1.9991 2.0003 419.0251 419.3294 0.0456 -1.0000 -1.0000 0934207 1579734577.80 151.5143 60.0026 32.0000 1.9999 2.0011 418.8924 419.1975 0.0458 -1.0000 -1.0000 0934269 1579734577.90 151.5143 60.0026 32.0000 1.9999 2.0011 418.8784 419.1835 0.0456 -1.0000 -1.0000 0934332 1579734578.00 151.5143 60.0026 32.0000 1.9984 1.9996 419.1321 419.4359 0.0456 -1.0000 -1.0000 0934394 1579734578.10 151.4480 60.0026 32.0000 1.9983 1.9995 419.0743 419.3789 0.0456 -1.0000 -1.0000 0934472 1579734578.20 151.4480 60.0026 32.0000 1.9989 2.0001 419.0081 419.3120 0.0456 -1.0000 -1.0000 0934894 1579734578.30 151.4480 60.0026 32.0000 1.9992 2.0004 418.8424 419.1480 0.0458 -1.0000 -1.0000 0934972 1579734578.40 151.4480 60.0026 32.0000 1.9987 1.9999 418.8852 419.1903 0.0457 -1.0000 -1.0000 0935035 1579734578.50 151.4480 60.0026 32.0000 1.9983 1.9995 418.9785 419.2815 0.0455 -1.0000 -1.0000 0935097 1579734578.60 151.5094 60.0026 32.0000 1.9975 1.9987 419.1234 419.4282 0.0456 -1.0000 -1.0000 0935160 1579734578.70 151.5445 60.0026 32.0000 1.9994 2.0006 418.9841 419.2888 0.0456 -1.0000 -1.0000 0935394 1579734578.80 151.5445 60.0026 32.0000 1.9989 2.0001 418.8138 419.1182 0.0456 -1.0000 -1.0000 0935457 1579734578.90 151.5445 60.0026 32.0000 1.9994 2.0006 418.8852 419.1897 0.0456 -1.0000 -1.0000 0935535 1579734579.00 151.5445 60.0026 32.0000 1.9994 2.0006 418.9476 419.2532 0.0457 -1.0000 -1.0000 0935597 1579734579.10 151.5452 60.0026 32.0000 1.9991 2.0003 419.0405 419.3448 0.0455 -1.0000 -1.0000 0935660 1579734579.20 151.5778 60.0026 32.0000 1.9996 2.0008 418.9646 419.2690 0.0457 -1.0000 -1.0000 0935738 1579734579.30 151.5778 60.0026 32.0000 1.9992 2.0004 418.8551 419.1601 0.0457 -1.0000 -1.0000 0935800 1579734579.40 151.5778 60.0026 32.0000 1.9986 1.9998 418.8941 419.1996 0.0457 -1.0000 -1.0000 0935879 1579734579.50 151.5778 60.0026 32.0000 1.9982 1.9994 419.1346 419.4389 0.0455 -1.0000 -1.0000 0935941 1579734579.60 151.5778 60.0026 32.0000 1.9980 1.9992 419.1513 419.4564 0.0457 -1.0000 -1.0000 0936004 1579734579.70 151.5778 60.0026 32.0000 1.9981 1.9993 419.0959 419.4009 0.0456 -1.0000 -1.0000 0936066 1579734579.80 151.5307 60.0024 32.0000 1.9996 2.0008 418.9263 419.2308 0.0456 -1.0000 -1.0000 0936129 1579734579.90 151.5307 60.0024 32.0000 2.0001 2.0013 418.8572 419.1628 0.0458 -1.0000 -1.0000 0936207 1579734580.00 151.5307 60.0024 32.0000 1.9994 2.0006 419.0530 419.3575 0.0456 -1.0000 -1.0000 0936285 1579734580.10 151.5307 60.0024 32.0000 1.9990 2.0002 419.0881 419.3925 0.0455 -1.0000 -1.0000 0936347 1579734580.20 151.5307 60.0024 32.0000 1.9989 2.0001 418.9563 419.2613 0.0457 -1.0000 -1.0000 0936410 1579734580.30 151.5307 60.0024 32.0000 1.9993 2.0005 418.9401 419.2453 0.0457 -1.0000 -1.0000 0936691 1579734580.40 151.5265 60.0024 32.0000 1.9983 1.9995 419.0161 419.3208 0.0457 -1.0000 -1.0000 0936754 1579734580.50 151.4996 60.0024 32.0000 1.9985 1.9997 419.1126 419.4164 0.0455 -1.0000 -1.0000 0936816 1579734580.60 151.4996 60.0024 32.0000 1.9988 2.0000 418.9403 419.2452 0.0456 -1.0000 -1.0000 0936894 1579734580.70 151.4996 60.0024 32.0000 1.9991 2.0003 418.9101 419.2142 0.0456 -1.0000 -1.0000 0936957 1579734580.80 151.4996 60.0024 32.0000 1.9990 2.0002 418.8610 419.1651 0.0456 -1.0000 -1.0000 0937191 1579734580.90 151.4996 60.0024 32.0000 1.9991 2.0003 418.9545 419.2597 0.0457 -1.0000 -1.0000 0937269 1579734581.00 151.5077 60.0024 32.0000 1.9976 1.9988 419.0994 419.4049 0.0457 -1.0000 -1.0000 0937316 1579734581.10 151.5082 60.0024 32.0000 1.9983 1.9995 419.0955 419.4002 0.0457 -1.0000 -1.0000 0937394 1579734581.20 151.5082 60.0024 32.0000 1.9990 2.0002 418.9528 419.2577 0.0456 -1.0000 -1.0000 0937473 1579734581.30 151.5082 60.0024 32.0000 1.9989 2.0001 418.9670 419.2713 0.0456 -1.0000 -1.0000 0937691 1579734581.40 151.5082 60.0024 32.0000 1.9986 1.9998 418.9652 419.2698 0.0456 -1.0000 -1.0000 0937769 1579734581.50 151.5082 60.0024 32.0000 1.9986 1.9998 419.0611 419.3658 0.0456 -1.0000 -1.0000 0937832 1579734581.60 151.4748 60.0024 32.0000 1.9987 1.9999 418.9924 419.2972 0.0457 -1.0000 -1.0000 0937894 1579734581.70 151.4748 60.0024 32.0000 1.9990 2.0002 418.8674 419.1726 0.0457 -1.0000 -1.0000 0937973 1579734581.80 151.4748 60.0024 32.0000 1.9988 2.0000 418.8056 419.1102 0.0456 -1.0000 -1.0000 0938191 1579734581.90 151.4748 60.0024 32.0000 1.9990 2.0002 418.9634 419.2668 0.0455 -1.0000 -1.0000 0938254 1579734582.00 151.4748 60.0024 32.0000 1.9985 1.9997 419.0207 419.3252 0.0456 -1.0000 -1.0000 0938332 1579734582.10 151.4748 60.0024 32.0000 1.9985 1.9997 419.0481 419.3523 0.0455 -1.0000 -1.0000 0938394 1579734582.20 151.5000 60.0024 32.0000 1.9992 2.0004 418.8696 419.1748 0.0457 -1.0000 -1.0000 0938457 1579734582.30 151.5000 60.0024 32.0000 1.9991 2.0003 418.8722 419.1772 0.0457 -1.0000 -1.0000 0938816 1579734582.40 151.5000 60.0024 32.0000 1.9986 1.9998 418.9327 419.2377 0.0457 -1.0000 -1.0000 0938879 1579734582.50 151.5000 60.0024 32.0000 1.9996 2.0008 418.9173 419.2224 0.0457 -1.0000 -1.0000 0938941 1579734582.60 151.5000 60.0024 32.0000 1.9991 2.0003 418.8773 419.1815 0.0456 -1.0000 -1.0000 0939004 1579734582.70 151.5292 60.0024 32.0000 2.0002 2.0014 418.9215 419.2260 0.0455 -1.0000 -1.0000 0939066 1579734582.80 151.5729 60.0024 32.0000 1.9985 1.9997 419.0174 419.3220 0.0457 -1.0000 -1.0000 0939129 1579734582.90 151.5729 60.0024 32.0000 1.9986 1.9998 419.0880 419.3929 0.0457 -1.0000 -1.0000 0939207 1579734583.00 151.5729 60.0024 32.0000 1.9990 2.0002 418.9624 419.2668 0.0455 -1.0000 -1.0000 0939269 1579734583.10 151.5729 60.0024 32.0000 1.9994 2.0006 418.8697 419.1738 0.0456 -1.0000 -1.0000 0939332 1579734583.20 151.5729 60.0024 32.0000 1.9989 2.0001 418.8396 419.1442 0.0456 -1.0000 -1.0000 0939410 1579734583.30 151.4830 60.0024 32.0000 1.9979 1.9991 418.9917 419.2959 0.0456 -1.0000 -1.0000 0939473 1579734583.40 151.4830 60.0024 32.0000 1.9979 1.9991 419.0686 419.3728 0.0456 -1.0000 -1.0000 0939972 1579734583.50 151.4830 60.0024 32.0000 1.9982 1.9994 418.9979 419.3029 0.0456 -1.0000 -1.0000 0940035 1579734583.60 151.4830 60.0024 32.0000 1.9992 2.0004 418.8270 419.1312 0.0456 -1.0000 -1.0000 0940097 1579734583.70 151.4830 60.0024 32.0000 1.9994 2.0006 418.8350 419.1401 0.0457 -1.0000 -1.0000 0940160 1579734583.80 151.4673 60.0024 32.0000 1.9981 1.9993 418.9832 419.2871 0.0454 -1.0000 -1.0000 0940223 1579734583.90 151.4306 60.0024 32.0000 1.9979 1.9991 419.1238 419.4279 0.0456 -1.0000 -1.0000 0940488 1579734584.00 151.4306 60.0024 32.0000 1.9986 1.9998 419.0224 419.3269 0.0456 -1.0000 -1.0000 0940551 1579734584.10 151.4306 60.0024 32.0000 1.9994 2.0006 418.9824 419.2869 0.0456 -1.0000 -1.0000 0940613 1579734584.20 151.4306 60.0024 32.0000 1.9993 2.0005 418.8701 419.1731 0.0454 -1.0000 -1.0000 0940676 1579734584.30 151.4306 60.0024 32.0000 1.9992 2.0004 418.9784 419.2819 0.0455 -1.0000 -1.0000 0940754 1579734584.40 151.4777 60.0024 32.0000 1.9988 2.0000 419.0944 419.3987 0.0455 -1.0000 -1.0000 0940972 1579734584.50 151.4777 60.0024 32.0000 1.9986 1.9998 419.0850 419.3886 0.0455 -1.0000 -1.0000 0941035 1579734584.60 151.4777 60.0024 32.0000 1.9984 1.9996 419.1276 419.4330 0.0457 -1.0000 -1.0000 0941113 1579734584.70 151.4777 60.0024 32.0000 1.9980 1.9991 418.9186 419.2230 0.0456 -1.0000 -1.0000 0941176 1579734584.80 151.4777 60.0024 32.0000 1.9982 1.9994 418.9083 419.2121 0.0455 -1.0000 -1.0000 0941238 1579734584.90 151.5441 60.0019 32.0000 1.9980 1.9992 419.1284 419.4321 0.0455 -1.0000 -1.0000 0941426 1579734585.00 151.5726 60.0018 32.0000 1.9982 1.9994 419.1141 419.4187 0.0456 -1.0000 -1.0000 0941473 1579734585.10 151.5726 60.0018 32.0000 1.9988 2.0000 418.9786 419.2833 0.0456 -1.0000 -1.0000 0941550 1579734585.20 151.5726 60.0018 32.0000 1.9987 1.9999 418.8929 419.1976 0.0457 -1.0000 -1.0000 0941613 1579734585.30 151.5726 60.0018 32.0000 1.9987 1.9999 418.7557 419.0597 0.0455 -1.0000 -1.0000 0941676 1579734585.40 151.5726 60.0018 32.0000 1.9984 1.9996 419.0317 419.3361 0.0456 -1.0000 -1.0000 0941973 1579734585.50 151.5322 60.0018 32.0000 1.9979 1.9991 419.0609 419.3653 0.0456 -1.0000 -1.0000 0942035 1579734585.60 151.5322 60.0018 32.0000 1.9987 1.9999 418.9475 419.2524 0.0457 -1.0000 -1.0000 0942097 1579734585.70 151.5322 60.0018 32.0000 1.9987 1.9999 418.9732 419.2779 0.0456 -1.0000 -1.0000 0942176 1579734585.80 151.5322 60.0018 32.0000 1.9986 1.9998 418.9296 419.2338 0.0455 -1.0000 -1.0000 0942238 1579734585.90 151.5322 60.0018 32.0000 1.9982 1.9994 419.0435 419.3466 0.0454 -1.0000 -1.0000 0943176 1579734586.00 151.4944 60.0018 32.0000 1.9982 1.9994 419.0464 419.3514 0.0456 -1.0000 -1.0000 0943238 1579734586.10 151.4850 60.0018 32.0000 1.9994 2.0006 418.8766 419.1800 0.0455 -1.0000 -1.0000 0943300 1579734586.20 151.4850 60.0018 32.0000 1.9984 1.9996 418.8286 419.1325 0.0455 -1.0000 -1.0000 0943363 1579734586.30 151.4850 60.0018 32.0000 1.9988 2.0000 418.9116 419.2160 0.0456 -1.0000 -1.0000 0943441 1579734586.40 151.4850 60.0018 32.0000 1.9980 1.9992 418.9746 419.2796 0.0457 -1.0000 -1.0000 0943504 1579734586.50 151.4850 60.0018 32.0000 1.9981 1.9993 419.0596 419.3634 0.0454 -1.0000 -1.0000 0943582 1579734586.60 151.4972 60.0018 32.0000 1.9993 2.0005 418.8771 419.1809 0.0455 -1.0000 -1.0000 0943660 1579734586.70 151.4972 60.0018 32.0000 1.9990 2.0002 418.8018 419.1061 0.0456 -1.0000 -1.0000 0943723 1579734586.80 151.4972 60.0018 32.0000 1.9991 2.0002 418.8871 419.1905 0.0454 -1.0000 -1.0000 0943785 1579734586.90 151.4972 60.0018 32.0000 1.9994 2.0006 419.0384 419.3413 0.0454 -1.0000 -1.0000 0943863 1579734587.00 151.4972 60.0018 32.0000 1.9987 1.9999 419.0050 419.3097 0.0457 -1.0000 -1.0000 0943926 1579734587.10 151.5459 60.0018 32.0000 1.9987 1.9999 418.8680 419.1731 0.0457 -1.0000 -1.0000 0943988 1579734587.20 151.5645 60.0018 32.0000 1.9993 2.0005 418.7968 419.1012 0.0456 -1.0000 -1.0000 0944066 1579734587.30 151.5645 60.0018 32.0000 1.9977 1.9989 419.0654 419.3697 0.0456 -1.0000 -1.0000 0944129 1579734587.40 151.5645 60.0018 32.0000 1.9984 1.9996 419.0122 419.3166 0.0456 -1.0000 -1.0000 0944191 1579734587.50 151.5645 60.0018 32.0000 1.9986 1.9998 419.0761 419.3800 0.0455 -1.0000 -1.0000 0944254 1579734587.60 151.5645 60.0018 32.0000 1.9982 1.9994 418.7815 419.0853 0.0455 -1.0000 -1.0000 0944332 1579734587.70 151.4606 60.0018 32.0000 1.9994 2.0005 418.8722 419.1756 0.0455 -1.0000 -1.0000 0944410 1579734587.80 151.4606 60.0018 32.0000 1.9985 1.9996 418.9834 419.2882 0.0457 -1.0000 -1.0000 0944472 1579734587.90 151.4606 60.0018 32.0000 1.9986 1.9998 419.0516 419.3558 0.0455 -1.0000 -1.0000 0944535 1579734588.00 151.4606 60.0018 32.0000 1.9981 1.9993 418.8692 419.1730 0.0455 -1.0000 -1.0000 0944613 1579734588.10 151.4606 60.0018 32.0000 1.9991 2.0003 418.7914 419.0961 0.0456 -1.0000 -1.0000 0944676 1579734588.20 151.4606 60.0018 32.0000 1.9992 2.0004 418.9000 419.2037 0.0455 -1.0000 -1.0000 0944738 1579734588.30 151.4606 60.0018 32.0000 1.9986 1.9998 418.9167 419.2209 0.0456 -1.0000 -1.0000 0944800 1579734588.40 151.4606 60.0018 32.0000 1.9993 2.0004 418.8751 419.1795 0.0456 -1.0000 -1.0000 0944863 1579734588.50 151.4606 60.0018 32.0000 1.9992 2.0004 418.9127 419.2167 0.0455 -1.0000 -1.0000 0945191 1579734588.60 151.4606 60.0018 32.0000 1.9996 2.0008 418.7753 419.0798 0.0456 -1.0000 -1.0000 0945269 1579734588.70 151.4626 60.0018 32.0000 1.9992 2.0004 418.9619 419.2656 0.0454 -1.0000 -1.0000 0945332 1579734588.80 151.5531 60.0018 32.0000 1.9991 2.0002 419.0758 419.3793 0.0455 -1.0000 -1.0000 0945394 1579734588.90 151.5531 60.0018 32.0000 1.9992 2.0004 418.9533 419.2578 0.0456 -1.0000 -1.0000 0945473 1579734589.00 151.5531 60.0018 32.0000 1.9993 2.0005 418.9728 419.2774 0.0456 -1.0000 -1.0000 0945941 1579734589.10 151.5531 60.0018 32.0000 1.9989 2.0001 418.9604 419.2649 0.0457 -1.0000 -1.0000 0946004 1579734589.20 151.5531 60.0018 32.0000 1.9985 1.9997 419.0823 419.3865 0.0455 -1.0000 -1.0000 0946082 1579734589.30 151.5531 60.0018 32.0000 1.9981 1.9993 419.0383 419.3435 0.0456 -1.0000 -1.0000 0946144 1579734589.40 151.5525 60.0018 32.0000 1.9986 1.9998 418.9400 419.2436 0.0455 -1.0000 -1.0000 0946207 1579734589.50 151.5500 60.0018 32.0000 1.9990 2.0001 418.8737 419.1769 0.0454 -1.0000 -1.0000 0946269 1579734589.60 151.5500 60.0018 32.0000 1.9985 1.9997 418.8016 419.1058 0.0455 -1.0000 -1.0000 0946332 1579734589.70 151.5500 60.0018 32.0000 1.9984 1.9996 418.9326 419.2358 0.0454 -1.0000 -1.0000 0946410 1579734589.80 151.5500 60.0018 32.0000 1.9977 1.9989 419.0875 419.3912 0.0455 -1.0000 -1.0000 0946472 1579734589.90 151.5500 60.0018 32.0000 1.9982 1.9994 419.0132 419.3172 0.0455 -1.0000 -1.0000 0946535 1579734590.00 151.4330 60.0012 32.0000 1.9989 2.0001 418.9174 419.2211 0.0454 -1.0000 -1.0000 0946613 1579734590.10 151.4330 60.0012 32.0000 1.9990 2.0002 418.8009 419.1052 0.0456 -1.0000 -1.0000 0946676 1579734590.20 151.4330 60.0012 32.0000 1.9989 2.0001 418.9082 419.2127 0.0456 -1.0000 -1.0000 0946738 1579734590.30 151.4330 60.0012 32.0000 1.9982 1.9994 419.0740 419.3788 0.0457 -1.0000 -1.0000 0946816 1579734590.40 151.4330 60.0012 32.0000 1.9992 2.0004 418.9509 419.2555 0.0456 -1.0000 -1.0000 0946879 1579734590.50 151.4330 60.0012 32.0000 1.9991 2.0003 418.7953 419.0992 0.0456 -1.0000 -1.0000 0946941 1579734590.60 151.4330 60.0012 32.0000 1.9988 2.0000 418.8830 419.1877 0.0456 -1.0000 -1.0000 0947004 1579734590.70 151.4814 60.0012 32.0000 1.9983 1.9995 419.0409 419.3449 0.0455 -1.0000 -1.0000 0947066 1579734590.80 151.4814 60.0012 32.0000 1.9985 1.9997 419.0718 419.3763 0.0456 -1.0000 -1.0000 0947129 1579734590.90 151.4814 60.0012 32.0000 1.9988 2.0000 419.0736 419.3777 0.0455 -1.0000 -1.0000 0947207 1579734591.00 151.4814 60.0012 32.0000 1.9991 2.0003 418.8695 419.1733 0.0455 -1.0000 -1.0000 0947269 1579734591.10 151.4814 60.0012 32.0000 1.9988 2.0000 418.8953 419.1992 0.0455 -1.0000 -1.0000 0947457 1579734591.20 151.4814 60.0012 32.0000 1.9985 1.9997 419.0476 419.3519 0.0456 -1.0000 -1.0000 0947519 1579734591.30 151.4814 60.0012 32.0000 1.9983 1.9995 419.1514 419.4558 0.0455 -1.0000 -1.0000 0947582 1579734591.40 151.4814 60.0012 32.0000 1.9989 2.0001 418.8081 419.1116 0.0456 -1.0000 -1.0000 0947660 1579734591.50 151.4814 60.0012 32.0000 1.9987 1.9999 418.8257 419.1299 0.0455 -1.0000 -1.0000 0947723 1579734591.60 151.4814 60.0012 32.0000 1.9984 1.9996 418.8959 419.1992 0.0454 -1.0000 -1.0000 0947957 1579734591.70 151.4814 60.0012 32.0000 1.9987 1.9999 419.0304 419.3343 0.0455 -1.0000 -1.0000 0948035 1579734591.80 151.4687 60.0012 32.0000 1.9985 1.9997 418.9806 419.2852 0.0456 -1.0000 -1.0000 0948097 1579734591.90 151.4598 60.0012 32.0000 1.9989 2.0001 418.8459 419.1502 0.0456 -1.0000 -1.0000 0948160 1579734592.00 151.4598 60.0012 32.0000 1.9990 2.0002 418.7932 419.0978 0.0456 -1.0000 -1.0000 0948223 1579734592.10 151.4598 60.0012 32.0000 1.9983 1.9995 418.9092 419.2136 0.0456 -1.0000 -1.0000 0948660 1579734592.20 151.4598 60.0012 32.0000 1.9979 1.9991 419.0550 419.3581 0.0454 -1.0000 -1.0000 0948722 1579734592.30 151.4598 60.0012 32.0000 1.9976 1.9988 419.0584 419.3629 0.0456 -1.0000 -1.0000 0948800 1579734592.40 151.4598 60.0012 32.0000 1.9986 1.9998 419.0198 419.3250 0.0457 -1.0000 -1.0000 0948863 1579734592.50 151.4670 60.0012 32.0000 1.9987 1.9999 418.9384 419.2435 0.0457 -1.0000 -1.0000 0948926 1579734592.60 151.4671 60.0012 32.0000 1.9981 1.9993 418.9398 419.2443 0.0456 -1.0000 -1.0000 0949660 1579734592.70 151.4671 60.0012 32.0000 1.9980 1.9992 419.0484 419.3530 0.0456 -1.0000 -1.0000 0949723 1579734592.80 151.4671 60.0012 32.0000 1.9992 2.0004 419.0759 419.3799 0.0455 -1.0000 -1.0000 0949785 1579734592.90 151.4671 60.0012 32.0000 1.9998 2.0010 418.8691 419.1736 0.0456 -1.0000 -1.0000 0949863 1579734593.00 151.5091 60.0012 32.0000 1.9992 2.0004 418.8911 419.1952 0.0455 -1.0000 -1.0000 0949926 1579734593.10 151.5512 60.0012 32.0000 1.9986 1.9998 419.0562 419.3598 0.0455 -1.0000 -1.0000 0949988 1579734593.20 151.5512 60.0012 32.0000 1.9986 1.9998 418.9691 419.2728 0.0455 -1.0000 -1.0000 0950066 1579734593.30 151.5512 60.0012 32.0000 1.9991 2.0003 418.8888 419.1913 0.0453 -1.0000 -1.0000 0950129 1579734593.40 151.5512 60.0012 32.0000 1.9991 2.0003 418.9115 419.2145 0.0454 -1.0000 -1.0000 0950207 1579734593.50 151.5512 60.0012 32.0000 1.9992 2.0003 418.8137 419.1176 0.0456 -1.0000 -1.0000 0950270 1579734593.60 151.5418 60.0012 32.0000 1.9991 2.0003 419.0157 419.3194 0.0454 -1.0000 -1.0000 0950332 1579734593.70 151.5247 60.0012 32.0000 1.9983 1.9995 418.9817 419.2859 0.0455 -1.0000 -1.0000 0950394 1579734593.80 151.5247 60.0012 32.0000 1.9987 1.9999 418.8279 419.1317 0.0455 -1.0000 -1.0000 0950457 1579734593.90 151.5247 60.0012 32.0000 1.9988 2.0000 418.8149 419.1189 0.0456 -1.0000 -1.0000 0950519 1579734594.00 151.5247 60.0012 32.0000 1.9983 1.9995 419.0235 419.3280 0.0456 -1.0000 -1.0000 0950597 1579734594.10 151.5247 60.0012 32.0000 1.9982 1.9994 419.1400 419.4439 0.0455 -1.0000 -1.0000 0950660 1579734594.20 151.4807 60.0014 32.0000 1.9984 1.9996 419.0366 419.3404 0.0455 -1.0000 -1.0000 0950722 1579734594.30 151.4807 60.0014 32.0000 1.9992 2.0004 418.9157 419.2191 0.0455 -1.0000 -1.0000 0950800 1579734594.40 151.4807 60.0014 32.0000 1.9991 2.0003 418.9192 419.2228 0.0455 -1.0000 -1.0000 0950863 1579734594.50 151.4807 60.0014 32.0000 1.9980 1.9992 419.0003 419.3043 0.0455 -1.0000 -1.0000 0950926 1579734594.60 151.4807 60.0014 32.0000 1.9986 1.9998 419.0984 419.4023 0.0455 -1.0000 -1.0000 0951004 1579734594.70 151.4807 60.0014 32.0000 1.9985 1.9997 418.9077 419.2120 0.0455 -1.0000 -1.0000 0951176 1579734594.80 151.4807 60.0014 32.0000 1.9997 2.0009 418.8774 419.1814 0.0456 -1.0000 -1.0000 0951238 1579734594.90 151.4807 60.0014 32.0000 1.9990 2.0002 418.9646 419.2686 0.0455 -1.0000 -1.0000 0951300 1579734595.00 151.4807 60.0014 32.0000 1.9982 1.9994 419.1565 419.4607 0.0455 -1.0000 -1.0000 0951379 1579734595.10 151.4807 60.0014 32.0000 1.9990 2.0002 419.1564 419.4597 0.0454 -1.0000 -1.0000 0951441 1579734595.20 151.4807 60.0014 32.0000 1.9986 1.9998 418.9942 419.2984 0.0456 -1.0000 -1.0000 0951676 1579734595.30 151.4807 60.0014 32.0000 1.9991 2.0003 418.9817 419.2857 0.0455 -1.0000 -1.0000 0951738 1579734595.40 151.5438 60.0014 32.0000 1.9987 1.9999 418.9067 419.2111 0.0456 -1.0000 -1.0000 0951800 1579734595.50 151.5438 60.0014 32.0000 1.9985 1.9997 418.9998 419.3042 0.0456 -1.0000 -1.0000 0951863 1579734595.60 151.5438 60.0014 32.0000 1.9984 1.9996 419.1548 419.4589 0.0455 -1.0000 -1.0000 0951926 1579734595.70 151.5438 60.0014 32.0000 1.9989 2.0001 419.0879 419.3924 0.0456 -1.0000 -1.0000 0952926 1579734595.80 151.5438 60.0014 32.0000 1.9994 2.0006 418.9608 419.2643 0.0455 -1.0000 -1.0000 0952988 1579734595.90 151.5438 60.0014 32.0000 1.9987 1.9999 418.9665 419.2703 0.0455 -1.0000 -1.0000 0953051 1579734596.00 151.5438 60.0014 32.0000 1.9978 1.9990 419.1056 419.4099 0.0456 -1.0000 -1.0000 0953113 1579734596.10 151.4711 60.0014 32.0000 1.9985 1.9997 419.1076 419.4122 0.0456 -1.0000 -1.0000 0953176 1579734596.20 151.4711 60.0014 32.0000 1.9986 1.9998 418.9447 419.2491 0.0455 -1.0000 -1.0000 0953238 1579734596.30 151.4711 60.0014 32.0000 1.9989 2.0001 418.7794 419.0840 0.0457 -1.0000 -1.0000 0953316 1579734596.40 151.4711 60.0014 32.0000 1.9982 1.9994 418.9032 419.2074 0.0456 -1.0000 -1.0000 0953379 1579734596.50 151.4711 60.0014 32.0000 1.9972 1.9984 419.0066 419.3111 0.0456 -1.0000 -1.0000 0953441 1579734596.60 151.3439 60.0014 32.0000 1.9985 1.9997 418.8992 419.2033 0.0455 -1.0000 -1.0000 0953519 1579734596.70 151.3439 60.0014 32.0000 1.9985 1.9997 418.8565 419.1601 0.0455 -1.0000 -1.0000 0953582 1579734596.80 151.3439 60.0014 32.0000 1.9985 1.9997 418.8893 419.1931 0.0455 -1.0000 -1.0000 0953644 1579734596.90 151.3439 60.0014 32.0000 1.9981 1.9993 418.8680 419.1711 0.0454 -1.0000 -1.0000 0953707 1579734597.00 151.3439 60.0014 32.0000 1.9975 1.9987 419.0527 419.3561 0.0454 -1.0000 -1.0000 0953770 1579734597.10 151.3439 60.0014 32.0000 1.9985 1.9997 419.0660 419.3696 0.0455 -1.0000 -1.0000 0953832 1579734597.20 151.5457 60.0014 32.0000 1.9988 2.0000 418.9037 419.2066 0.0453 -1.0000 -1.0000 0953910 1579734597.30 151.5457 60.0014 32.0000 1.9992 2.0004 418.8382 419.1417 0.0454 -1.0000 -1.0000 0953988 1579734597.40 151.5457 60.0014 32.0000 1.9985 1.9997 418.9976 419.3010 0.0455 -1.0000 -1.0000 0954051 1579734597.50 151.5457 60.0014 32.0000 1.9981 1.9992 419.1187 419.4226 0.0455 -1.0000 -1.0000 0954113 1579734597.60 151.5457 60.0014 32.0000 1.9975 1.9987 419.0966 419.4011 0.0456 -1.0000 -1.0000 0954176 1579734597.70 151.5457 60.0014 32.0000 1.9997 2.0009 419.0025 419.3066 0.0455 -1.0000 -1.0000 0954254 1579734597.80 151.5457 60.0014 32.0000 1.9990 2.0002 418.8607 419.1641 0.0455 -1.0000 -1.0000 0954316 1579734597.90 151.5457 60.0014 32.0000 1.9989 2.0001 418.8902 419.1946 0.0456 -1.0000 -1.0000 0954379 1579734598.00 151.5457 60.0014 32.0000 1.9981 1.9993 419.0459 419.3500 0.0455 -1.0000 -1.0000 0954457 1579734598.10 151.5457 60.0014 32.0000 1.9983 1.9995 418.8613 419.1648 0.0455 -1.0000 -1.0000 0954519 1579734598.20 151.5457 60.0014 32.0000 1.9989 2.0001 418.9127 419.2164 0.0456 -1.0000 -1.0000 0954582 1579734598.30 151.4682 60.0014 32.0000 1.9987 1.9999 418.8983 419.2027 0.0455 -1.0000 -1.0000 0954926 1579734598.40 151.4682 60.0014 32.0000 1.9979 1.9991 418.8955 419.1992 0.0455 -1.0000 -1.0000 0954988 1579734598.50 151.4682 60.0014 32.0000 1.9977 1.9989 419.0749 419.3785 0.0454 -1.0000 -1.0000 0955051 1579734598.60 151.4682 60.0014 32.0000 1.9986 1.9998 419.0062 419.3102 0.0456 -1.0000 -1.0000 0955129 1579734598.70 151.4682 60.0014 32.0000 1.9995 2.0007 418.8385 419.1424 0.0455 -1.0000 -1.0000 0955191 1579734598.80 151.4682 60.0014 32.0000 1.9994 2.0006 418.7931 419.0969 0.0456 -1.0000 -1.0000 0955410 1579734598.90 151.4682 60.0014 32.0000 1.9985 1.9996 418.9844 419.2887 0.0455 -1.0000 -1.0000 0955488 1579734599.00 151.4655 60.0014 32.0000 1.9979 1.9990 419.0669 419.3710 0.0455 -1.0000 -1.0000 0955551 1579734599.10 151.4205 60.0014 32.0000 1.9982 1.9994 418.9611 419.2649 0.0455 -1.0000 -1.0000 0955613 1579734599.20 151.4205 60.0014 32.0000 1.9995 2.0007 418.8811 419.1846 0.0455 -1.0000 -1.0000 0955676 1579734599.30 151.4205 60.0014 32.0000 1.9986 1.9998 419.0166 419.3192 0.0453 -1.0000 -1.0000 0956660 1579734599.40 151.4205 60.0014 32.0000 1.9980 1.9992 419.0655 419.3696 0.0455 -1.0000 -1.0000 0956738 1579734599.50 151.4205 60.0014 32.0000 1.9982 1.9994 418.9600 419.2639 0.0455 -1.0000 -1.0000 0956800 1579734599.60 151.4351 60.0014 32.0000 1.9991 2.0003 418.8307 419.1344 0.0455 -1.0000 -1.0000 0956863 1579734599.70 151.5811 60.0018 32.0000 1.9985 1.9997 418.8679 419.1721 0.0455 -1.0000 -1.0000 0956941 1579734599.80 151.5811 60.0018 32.0000 1.9983 1.9995 418.9524 419.2558 0.0454 -1.0000 -1.0000 0957004 1579734599.90 151.5811 60.0018 32.0000 1.9983 1.9995 419.0826 419.3857 0.0455 -1.0000 -1.0000 0957066 1579734600.00 151.5811 60.0018 32.0000 1.9992 2.0003 418.9624 419.2673 0.0456 -1.0000 -1.0000 0957144 1579734600.10 151.5811 60.0018 32.0000 1.9995 2.0007 418.8338 419.1383 0.0456 -1.0000 -1.0000 0957207 1579734600.20 151.5811 60.0018 32.0000 1.9992 2.0004 418.8486 419.1527 0.0456 -1.0000 -1.0000 0957269 1579734600.30 151.5674 60.0018 32.0000 1.9989 2.0001 418.9757 419.2798 0.0455 -1.0000 -1.0000 0957332 1579734600.40 151.4752 60.0018 32.0000 1.9983 1.9994 419.1292 419.4329 0.0455 -1.0000 -1.0000 0957410 1579734600.50 151.4752 60.0018 32.0000 1.9992 2.0004 418.9490 419.2525 0.0455 -1.0000 -1.0000 0957472 1579734600.60 151.4752 60.0018 32.0000 1.9994 2.0006 418.8312 419.1348 0.0455 -1.0000 -1.0000 0957535 1579734600.70 151.4752 60.0018 32.0000 1.9987 1.9999 418.8702 419.1740 0.0455 -1.0000 -1.0000 0957597 1579734600.80 151.4752 60.0018 32.0000 1.9986 1.9998 418.9667 419.2716 0.0456 -1.0000 -1.0000 0957660 1579734600.90 151.5557 60.0018 32.0000 1.9981 1.9993 419.0934 419.3979 0.0456 -1.0000 -1.0000 0957738 1579734601.00 151.5557 60.0018 32.0000 1.9983 1.9995 418.9003 419.2031 0.0454 -1.0000 -1.0000 0957800 1579734601.10 151.5557 60.0018 32.0000 1.9992 2.0004 418.8054 419.1097 0.0455 -1.0000 -1.0000 0957863 1579734601.20 151.5557 60.0018 32.0000 2.0000 2.0012 418.8339 419.1372 0.0455 -1.0000 -1.0000 0957926 1579734601.30 151.5557 60.0018 32.0000 1.9991 2.0003 418.9041 419.2079 0.0455 -1.0000 -1.0000 0958004 1579734601.40 151.5557 60.0018 32.0000 1.9990 2.0002 419.0183 419.3225 0.0455 -1.0000 -1.0000 0958238 1579734601.50 151.5557 60.0018 32.0000 1.9998 2.0010 418.9882 419.2918 0.0455 -1.0000 -1.0000 0958300 1579734601.60 151.5557 60.0018 32.0000 2.0004 2.0016 418.8288 419.1319 0.0454 -1.0000 -1.0000 0958347 1579734601.70 151.5557 60.0018 32.0000 1.9995 2.0007 418.9279 419.2314 0.0455 -1.0000 -1.0000 0958425 1579734601.80 151.5557 60.0018 32.0000 1.9991 2.0003 419.1405 419.4442 0.0454 -1.0000 -1.0000 0958488 1579734601.90 151.5557 60.0018 32.0000 1.9991 2.0003 418.9816 419.2856 0.0456 -1.0000 -1.0000 0958550 1579734602.00 151.5557 60.0018 32.0000 1.9996 2.0008 419.0534 419.3575 0.0455 -1.0000 -1.0000 0958629 1579734602.10 151.5557 60.0018 32.0000 1.9996 2.0008 418.8197 419.1230 0.0454 -1.0000 -1.0000 0958691 1579734602.20 151.5557 60.0018 32.0000 1.9987 1.9999 418.9026 419.2060 0.0455 -1.0000 -1.0000 0958754 1579734602.30 151.5595 60.0018 32.0000 1.9984 1.9996 419.1121 419.4169 0.0456 -1.0000 -1.0000 0958816 1579734602.40 151.5595 60.0018 32.0000 1.9986 1.9998 419.1240 419.4283 0.0455 -1.0000 -1.0000 0959019 1579734602.50 151.5595 60.0018 32.0000 1.9994 2.0006 419.0073 419.3115 0.0455 -1.0000 -1.0000 0959082 1579734602.60 151.5595 60.0018 32.0000 1.9989 2.0001 418.8908 419.1946 0.0455 -1.0000 -1.0000 0959160 1579734602.70 151.5595 60.0018 32.0000 1.9978 1.9990 418.9548 419.2583 0.0454 -1.0000 -1.0000 0959222 1579734602.80 151.4859 60.0018 32.0000 1.9982 1.9994 419.1157 419.4197 0.0456 -1.0000 -1.0000 0959285 1579734602.90 151.4859 60.0018 32.0000 1.9992 2.0004 418.9247 419.2293 0.0456 -1.0000 -1.0000 0959347 1579734603.00 151.4859 60.0018 32.0000 1.9999 2.0010 418.8027 419.1066 0.0455 -1.0000 -1.0000 0959410 1579734603.10 151.4859 60.0018 32.0000 1.9991 2.0002 418.8511 419.1545 0.0455 -1.0000 -1.0000 0959472 1579734603.20 151.4859 60.0018 32.0000 1.9985 1.9997 418.9746 419.2788 0.0455 -1.0000 -1.0000 0959550 1579734603.30 151.4859 60.0018 32.0000 1.9985 1.9997 419.0423 419.3458 0.0454 -1.0000 -1.0000 0959613 1579734603.40 151.4859 60.0018 32.0000 1.9997 2.0009 419.0245 419.3282 0.0455 -1.0000 -1.0000 1000254 1579734603.50 151.4859 60.0018 32.0000 1.9998 2.0010 418.8824 419.1868 0.0456 -1.0000 -1.0000 1000316 1579734603.60 151.4859 60.0018 32.0000 1.9990 2.0002 418.8747 419.1785 0.0455 -1.0000 -1.0000 1000379 1579734603.70 151.4859 60.0018 32.0000 1.9986 1.9998 419.0250 419.3283 0.0454 -1.0000 -1.0000 1000457 1579734603.80 151.4859 60.0018 32.0000 1.9992 2.0004 418.9979 419.3020 0.0456 -1.0000 -1.0000 1000519 1579734603.90 151.5358 60.0018 32.0000 1.9997 2.0009 418.8878 419.1922 0.0456 -1.0000 -1.0000 1000582 1579734604.00 151.5358 60.0018 32.0000 1.9987 1.9999 418.9045 419.2088 0.0456 -1.0000 -1.0000 1000644 1579734604.10 151.5358 60.0018 32.0000 1.9983 1.9995 419.1110 419.4151 0.0455 -1.0000 -1.0000 1000707 1579734604.20 151.5358 60.0018 32.0000 1.9978 1.9990 419.1291 419.4331 0.0455 -1.0000 -1.0000 1000769 1579734604.30 151.5358 60.0018 32.0000 1.9983 1.9995 418.9642 419.2685 0.0456 -1.0000 -1.0000 1000847 1579734604.40 151.5072 60.0018 32.0000 1.9996 2.0008 418.9379 419.2429 0.0457 -1.0000 -1.0000 1000910 1579734604.50 151.4484 60.0018 32.0000 1.9983 1.9995 418.8725 419.1768 0.0455 -1.0000 -1.0000 1000988 1579734604.60 151.4484 60.0018 32.0000 1.9986 1.9998 418.9602 419.2650 0.0455 -1.0000 -1.0000 1001050 1579734604.70 151.4484 60.0018 32.0000 1.9982 1.9993 419.0365 419.3392 0.0454 -1.0000 -1.0000 1001113 1579734604.80 151.4484 60.0018 32.0000 1.9983 1.9995 418.9862 419.2892 0.0454 -1.0000 -1.0000 1001191 1579734604.90 151.4484 60.0018 32.0000 1.9990 2.0002 418.7580 419.0618 0.0455 -1.0000 -1.0000 1001269 1579734605.00 151.4484 60.0018 32.0000 1.9992 2.0004 418.8737 419.1771 0.0454 -1.0000 -1.0000 1001332 1579734605.10 151.4359 60.0022 32.0000 1.9990 2.0001 418.9979 419.3014 0.0455 -1.0000 -1.0000 1001394 1579734605.20 151.4359 60.0022 32.0000 1.9981 1.9993 419.1115 419.4140 0.0453 -1.0000 -1.0000 1001472 1579734605.30 151.4359 60.0022 32.0000 1.9982 1.9994 419.0384 419.3412 0.0454 -1.0000 -1.0000 1001535 1579734605.40 151.4359 60.0022 32.0000 1.9995 2.0007 418.9852 419.2881 0.0454 -1.0000 -1.0000 1001613 1579734605.50 151.4359 60.0022 32.0000 1.9986 1.9998 418.9507 419.2550 0.0455 -1.0000 -1.0000 1001722 1579734605.60 151.4718 60.0022 32.0000 1.9986 1.9998 418.8861 419.1899 0.0455 -1.0000 -1.0000 1001785 1579734605.70 151.5141 60.0022 32.0000 1.9987 1.9999 419.0309 419.3344 0.0454 -1.0000 -1.0000 1001863 1579734605.80 151.5141 60.0022 32.0000 1.9984 1.9996 419.1266 419.4299 0.0454 -1.0000 -1.0000 1001926 1579734605.90 151.5141 60.0022 32.0000 1.9989 2.0001 418.9355 419.2395 0.0456 -1.0000 -1.0000 1001988 1579734606.00 151.5141 60.0022 32.0000 1.9996 2.0008 418.8920 419.1966 0.0456 -1.0000 -1.0000 1002426 1579734606.10 151.5141 60.0022 32.0000 1.9988 2.0000 419.0115 419.3151 0.0455 -1.0000 -1.0000 1002488 1579734606.20 151.5539 60.0022 32.0000 1.9982 1.9994 418.9746 419.2783 0.0455 -1.0000 -1.0000 1002550 1579734606.30 151.5539 60.0022 32.0000 1.9986 1.9998 418.9464 419.2485 0.0452 -1.0000 -1.0000 1002629 1579734606.40 151.5539 60.0022 32.0000 1.9984 1.9996 418.7538 419.0562 0.0454 -1.0000 -1.0000 1002691 1579734606.50 151.5539 60.0022 32.0000 1.9985 1.9997 418.8036 419.1070 0.0454 -1.0000 -1.0000 1002972 1579734606.60 151.5539 60.0022 32.0000 1.9984 1.9996 418.9416 419.2465 0.0456 -1.0000 -1.0000 1003050 1579734606.70 151.5539 60.0022 32.0000 1.9979 1.9991 419.0442 419.3484 0.0456 -1.0000 -1.0000 1003113 1579734606.80 151.4662 60.0022 32.0000 1.9985 1.9997 418.8557 419.1596 0.0455 -1.0000 -1.0000 1003176 1579734606.90 151.4662 60.0022 32.0000 1.9985 1.9996 418.8523 419.1554 0.0454 -1.0000 -1.0000 1003238 1579734607.00 151.4662 60.0022 32.0000 1.9991 2.0003 418.8525 419.1562 0.0455 -1.0000 -1.0000 1003472 1579734607.10 151.4662 60.0022 32.0000 1.9984 1.9995 419.0446 419.3477 0.0453 -1.0000 -1.0000 1003535 1579734607.20 151.4662 60.0022 32.0000 1.9983 1.9995 419.0880 419.3919 0.0455 -1.0000 -1.0000 1003597 1579734607.30 151.4311 60.0022 32.0000 1.9989 2.0001 418.9622 419.2658 0.0454 -1.0000 -1.0000 1003660 1579734607.40 151.4135 60.0022 32.0000 1.9994 2.0006 418.8659 419.1686 0.0453 -1.0000 -1.0000 1003738 1579734607.50 151.4135 60.0022 32.0000 1.9989 2.0001 418.8801 419.1826 0.0453 -1.0000 -1.0000 1003800 1579734607.60 151.4135 60.0022 32.0000 1.9983 1.9995 418.9829 419.2859 0.0454 -1.0000 -1.0000 1003973 1579734607.70 151.4135 60.0022 32.0000 1.9982 1.9994 419.0909 419.3943 0.0454 -1.0000 -1.0000 1004050 1579734607.80 151.4135 60.0022 32.0000 1.9993 2.0005 418.8992 419.2035 0.0456 -1.0000 -1.0000 1004113 1579734607.90 151.5290 60.0022 32.0000 1.9992 2.0004 418.7903 419.0933 0.0454 -1.0000 -1.0000 1004176 1579734608.00 151.5290 60.0022 32.0000 1.9986 1.9998 418.9635 419.2673 0.0455 -1.0000 -1.0000 1004254 1579734608.10 151.5290 60.0022 32.0000 1.9984 1.9996 419.0279 419.3317 0.0455 -1.0000 -1.0000 1004426 1579734608.20 151.5290 60.0022 32.0000 1.9991 2.0003 418.8838 419.1871 0.0455 -1.0000 -1.0000 1004488 1579734608.30 151.5290 60.0022 32.0000 1.9992 2.0004 418.8774 419.1816 0.0456 -1.0000 -1.0000 1004566 1579734608.40 151.5283 60.0022 32.0000 1.9981 1.9993 419.0578 419.3615 0.0454 -1.0000 -1.0000 1004629 1579734608.50 151.5283 60.0022 32.0000 1.9977 1.9989 419.0229 419.3262 0.0454 -1.0000 -1.0000 1004691 1579734608.60 151.5283 60.0022 32.0000 1.9989 2.0001 418.8947 419.1978 0.0454 -1.0000 -1.0000 1005457 1579734608.70 151.5283 60.0022 32.0000 1.9994 2.0006 418.7676 419.0701 0.0453 -1.0000 -1.0000 1005520 1579734608.80 151.5283 60.0022 32.0000 1.9985 1.9996 418.8441 419.1481 0.0456 -1.0000 -1.0000 1005582 1579734608.90 151.5283 60.0022 32.0000 1.9987 1.9999 418.9847 419.2891 0.0455 -1.0000 -1.0000 1005660 1579734609.00 151.5251 60.0022 32.0000 1.9981 1.9993 419.0821 419.3861 0.0455 -1.0000 -1.0000 1005723 1579734609.10 151.4881 60.0022 32.0000 1.9987 1.9999 418.8891 419.1922 0.0454 -1.0000 -1.0000 1005957 1579734609.20 151.4881 60.0022 32.0000 1.9993 2.0005 418.8386 419.1421 0.0455 -1.0000 -1.0000 1006035 1579734609.30 151.4881 60.0022 32.0000 1.9986 1.9998 418.9067 419.2104 0.0455 -1.0000 -1.0000 1006097 1579734609.40 151.4881 60.0022 32.0000 1.9982 1.9994 419.2068 419.5103 0.0455 -1.0000 -1.0000 1006176 1579734609.50 151.4881 60.0022 32.0000 1.9982 1.9994 418.9627 419.2668 0.0455 -1.0000 -1.0000 1006238 1579734609.60 151.4526 60.0022 32.0000 1.9986 1.9998 418.8647 419.1686 0.0455 -1.0000 -1.0000 1006457 1579734609.70 151.4526 60.0022 32.0000 1.9992 2.0004 418.8143 419.1180 0.0455 -1.0000 -1.0000 1006535 1579734609.80 151.4526 60.0022 32.0000 1.9983 1.9995 418.9259 419.2293 0.0455 -1.0000 -1.0000 1006597 1579734609.90 151.4526 60.0022 32.0000 1.9984 1.9996 419.0815 419.3854 0.0455 -1.0000 -1.0000 1006676 1579734610.00 151.4526 60.0022 32.0000 1.9983 1.9995 418.9893 419.2924 0.0454 -1.0000 -1.0000 1006738 1579734610.10 151.4567 60.0021 32.0000 2.0004 2.0016 418.8836 419.1865 0.0453 -1.0000 -1.0000 1006800 1579734610.20 151.4616 60.0020 32.0000 1.9994 2.0005 418.8576 419.1608 0.0454 -1.0000 -1.0000 1006863 1579734610.30 151.4616 60.0020 32.0000 1.9988 2.0000 418.9496 419.2526 0.0454 -1.0000 -1.0000 1006941 1579734610.40 151.4616 60.0020 32.0000 1.9986 1.9998 418.9839 419.2873 0.0455 -1.0000 -1.0000 1007004 1579734610.50 151.4616 60.0020 32.0000 1.9997 2.0009 418.8121 419.1147 0.0452 -1.0000 -1.0000 1007066 1579734610.60 151.4616 60.0020 32.0000 1.9994 2.0006 418.7790 419.0834 0.0456 -1.0000 -1.0000 1007144 1579734610.70 151.5202 60.0020 32.0000 2.0002 2.0014 418.9219 419.2254 0.0454 -1.0000 -1.0000 1007207 1579734610.80 151.5202 60.0020 32.0000 1.9982 1.9993 419.0275 419.3304 0.0453 -1.0000 -1.0000 1007269 1579734610.90 151.5202 60.0020 32.0000 1.9982 1.9994 418.9482 419.2508 0.0453 -1.0000 -1.0000 1007332 1579734611.00 151.5202 60.0020 32.0000 1.9988 2.0000 418.9147 419.2179 0.0454 -1.0000 -1.0000 1007394 1579734611.10 151.5202 60.0020 32.0000 1.9991 2.0003 418.8136 419.1168 0.0454 -1.0000 -1.0000 1007457 1579734611.20 151.5090 60.0020 32.0000 1.9991 2.0003 418.9417 419.2458 0.0455 -1.0000 -1.0000 1007535 1579734611.30 151.4302 60.0020 32.0000 1.9990 2.0001 419.0655 419.3690 0.0454 -1.0000 -1.0000 1007597 1579734611.40 151.4302 60.0020 32.0000 1.9985 1.9997 419.0452 419.3488 0.0455 -1.0000 -1.0000 1007676 1579734611.50 151.4302 60.0020 32.0000 1.9989 2.0001 418.9538 419.2578 0.0455 -1.0000 -1.0000 1007738 1579734611.60 151.4302 60.0020 32.0000 1.9986 1.9998 418.9073 419.2106 0.0454 -1.0000 -1.0000 1007800 1579734611.70 151.4302 60.0020 32.0000 1.9987 1.9999 418.9942 419.2971 0.0454 -1.0000 -1.0000 1007988 1579734611.80 151.4796 60.0020 32.0000 1.9986 1.9998 419.0979 419.4025 0.0455 -1.0000 -1.0000 1008051 1579734611.90 151.4796 60.0020 32.0000 1.9997 2.0009 418.9802 419.2831 0.0454 -1.0000 -1.0000 1008113 1579734612.00 151.4796 60.0020 32.0000 1.9996 2.0008 418.8523 419.1554 0.0454 -1.0000 -1.0000 1008191 1579734612.10 151.4796 60.0020 32.0000 1.9987 1.9999 418.9429 419.2451 0.0453 -1.0000 -1.0000 1008254 1579734612.20 151.4796 60.0020 32.0000 1.9990 2.0002 419.0391 419.3424 0.0454 -1.0000 -1.0000 1008472 1579734612.30 151.4796 60.0020 32.0000 1.9994 2.0006 419.1564 419.4590 0.0453 -1.0000 -1.0000 1008551 1579734612.40 151.5192 60.0020 32.0000 1.9987 1.9999 418.9720 419.2751 0.0454 -1.0000 -1.0000 1008613 1579734612.50 151.5323 60.0020 32.0000 1.9991 2.0003 418.9049 419.2082 0.0454 -1.0000 -1.0000 1008676 1579734612.60 151.5323 60.0020 32.0000 1.9990 2.0002 418.7621 419.0651 0.0454 -1.0000 -1.0000 1008754 1579734612.70 151.5323 60.0020 32.0000 1.9981 1.9992 419.0898 419.3934 0.0454 -1.0000 -1.0000 1009597 1579734612.80 151.5323 60.0020 32.0000 1.9982 1.9994 419.0214 419.3253 0.0456 -1.0000 -1.0000 1009660 1579734612.90 151.5323 60.0020 32.0000 1.9991 2.0003 418.9351 419.2375 0.0453 -1.0000 -1.0000 1009723 1579734613.00 151.5072 60.0020 32.0000 1.9987 1.9999 418.8935 419.1963 0.0454 -1.0000 -1.0000 1009785 1579734613.10 151.5061 60.0020 32.0000 1.9989 2.0001 418.9202 419.2239 0.0455 -1.0000 -1.0000 1009848 1579734613.20 151.5061 60.0020 32.0000 1.9979 1.9991 418.9760 419.2782 0.0453 -1.0000 -1.0000 1009926 1579734613.30 151.5061 60.0020 32.0000 1.9988 2.0000 419.1532 419.4570 0.0455 -1.0000 -1.0000 1009988 1579734613.40 151.5061 60.0020 32.0000 1.9984 1.9996 418.9499 419.2527 0.0453 -1.0000 -1.0000 1010051 1579734613.50 151.5061 60.0020 32.0000 1.9984 1.9996 418.8241 419.1271 0.0454 -1.0000 -1.0000 1010113 1579734613.60 151.4287 60.0020 32.0000 1.9985 1.9997 418.7842 419.0878 0.0455 -1.0000 -1.0000 1010176 1579734613.70 151.4287 60.0020 32.0000 1.9978 1.9990 418.9177 419.2214 0.0455 -1.0000 -1.0000 1010472 1579734613.80 151.4287 60.0020 32.0000 1.9985 1.9997 418.9592 419.2625 0.0454 -1.0000 -1.0000 1010535 1579734613.90 151.4287 60.0020 32.0000 1.9992 2.0003 418.8617 419.1650 0.0454 -1.0000 -1.0000 1010597 1579734614.00 151.4287 60.0020 32.0000 1.9993 2.0004 418.8826 419.1844 0.0452 -1.0000 -1.0000 1010676 1579734614.10 151.5430 60.0019 32.0000 1.9984 1.9996 419.0952 419.3983 0.0454 -1.0000 -1.0000 1010738 1579734614.20 151.5430 60.0019 32.0000 1.9984 1.9996 419.0742 419.3777 0.0455 -1.0000 -1.0000 1010800 1579734614.30 151.5430 60.0019 32.0000 1.9989 2.0001 418.9736 419.2773 0.0455 -1.0000 -1.0000 1010879 1579734614.40 151.5430 60.0019 32.0000 1.9992 2.0004 418.8632 419.1669 0.0455 -1.0000 -1.0000 1010941 1579734614.50 151.5430 60.0019 32.0000 2.0001 2.0013 418.8706 419.1733 0.0453 -1.0000 -1.0000 1011004 1579734614.60 151.5430 60.0019 32.0000 1.9990 2.0002 418.9524 419.2554 0.0454 -1.0000 -1.0000 1011066 1579734614.70 151.5430 60.0019 32.0000 1.9985 1.9997 419.0865 419.3899 0.0454 -1.0000 -1.0000 1011129 1579734614.80 151.5430 60.0019 32.0000 1.9984 1.9996 419.0086 419.3121 0.0454 -1.0000 -1.0000 1011441 1579734614.90 151.5430 60.0019 32.0000 1.9988 2.0000 418.8833 419.1860 0.0453 -1.0000 -1.0000 1011504 1579734615.00 151.5430 60.0019 32.0000 1.9983 1.9995 418.9885 419.2927 0.0456 -1.0000 -1.0000 1011582 1579734615.10 151.5430 60.0019 32.0000 1.9978 1.9990 419.0060 419.3091 0.0454 -1.0000 -1.0000 1011644 1579734615.20 151.4187 60.0019 32.0000 1.9986 1.9998 419.0014 419.3053 0.0455 -1.0000 -1.0000 1011707 1579734615.30 151.4187 60.0019 32.0000 1.9992 2.0003 418.8773 419.1811 0.0455 -1.0000 -1.0000 1011769 1579734615.40 151.4187 60.0019 32.0000 1.9991 2.0003 418.8104 419.1138 0.0454 -1.0000 -1.0000 1011848 1579734615.50 151.4187 60.0019 32.0000 1.9989 2.0001 418.7768 419.0799 0.0454 -1.0000 -1.0000 1011910 1579734615.60 151.4187 60.0019 32.0000 1.9979 1.9991 418.9189 419.2222 0.0454 -1.0000 -1.0000 1011973 1579734615.70 151.4187 60.0019 32.0000 1.9985 1.9996 419.0290 419.3321 0.0454 -1.0000 -1.0000 1012051 1579734615.80 151.4560 60.0019 32.0000 1.9985 1.9997 418.9746 419.2771 0.0453 -1.0000 -1.0000 1012113 1579734615.90 151.4597 60.0019 32.0000 1.9986 1.9998 418.9046 419.2077 0.0454 -1.0000 -1.0000 1012176 1579734616.00 151.4376 60.0019 32.0000 1.9989 2.0001 418.8521 419.1546 0.0453 -1.0000 -1.0000 1012254 1579734616.10 151.4330 60.0019 32.0000 1.9982 1.9993 419.0841 419.3872 0.0454 -1.0000 -1.0000 1012316 1579734616.20 151.4330 60.0019 32.0000 1.9976 1.9988 419.1469 419.4500 0.0454 -1.0000 -1.0000 1012363 1579734616.30 151.4330 60.0019 32.0000 1.9987 1.9999 418.9487 419.2513 0.0452 -1.0000 -1.0000 1012472 1579734616.40 151.4330 60.0019 32.0000 1.9994 2.0006 418.8309 419.1342 0.0455 -1.0000 -1.0000 1012535 1579734616.50 151.5007 60.0019 32.0000 1.9993 2.0005 418.8126 419.1159 0.0455 -1.0000 -1.0000 1012597 1579734616.60 151.5007 60.0019 32.0000 1.9988 2.0000 418.8966 419.2001 0.0455 -1.0000 -1.0000 1012676 1579734616.70 151.5007 60.0019 32.0000 1.9981 1.9993 418.9926 419.2951 0.0453 -1.0000 -1.0000 1012738 1579734616.80 151.5007 60.0019 32.0000 1.9984 1.9996 418.9645 419.2676 0.0454 -1.0000 -1.0000 1013176 1579734616.90 151.5007 60.0019 32.0000 1.9988 1.9999 418.8549 419.1575 0.0453 -1.0000 -1.0000 1013238 1579734617.00 151.5007 60.0019 32.0000 1.9991 2.0003 418.7395 419.0420 0.0453 -1.0000 -1.0000 1013300 1579734617.10 151.5116 60.0019 32.0000 1.9984 1.9996 418.7989 419.1013 0.0453 -1.0000 -1.0000 1013363 1579734617.20 151.5116 60.0019 32.0000 1.9992 2.0004 418.8761 419.1789 0.0454 -1.0000 -1.0000 1013441 1579734617.30 151.5116 60.0019 32.0000 1.9991 2.0002 418.7331 419.0361 0.0454 -1.0000 -1.0000 1013770 1579734617.40 151.5116 60.0019 32.0000 1.9989 2.0001 418.7711 419.0739 0.0454 -1.0000 -1.0000 1013848 1579734617.50 151.5116 60.0019 32.0000 1.9985 1.9997 418.8752 419.1792 0.0455 -1.0000 -1.0000 1013910 1579734617.60 151.4459 60.0019 32.0000 1.9990 2.0002 419.0512 419.3557 0.0456 -1.0000 -1.0000 1013988 1579734617.70 151.4304 60.0019 32.0000 1.9979 1.9991 418.9789 419.2819 0.0454 -1.0000 -1.0000 1014066 1579734617.80 151.4304 60.0019 32.0000 1.9980 1.9992 418.8841 419.1869 0.0453 -1.0000 -1.0000 1014238 1579734617.90 151.4304 60.0019 32.0000 1.9987 1.9999 418.7975 419.1002 0.0454 -1.0000 -1.0000 1014300 1579734618.00 151.4304 60.0019 32.0000 1.9985 1.9997 418.8545 419.1586 0.0455 -1.0000 -1.0000 1014379 1579734618.10 151.4304 60.0019 32.0000 1.9987 1.9999 419.0414 419.3458 0.0456 -1.0000 -1.0000 1014441 1579734618.20 151.4410 60.0019 32.0000 1.9986 1.9998 419.0591 419.3617 0.0453 -1.0000 -1.0000 1014504 1579734618.30 151.4410 60.0019 32.0000 1.9995 2.0007 418.7684 419.0709 0.0453 -1.0000 -1.0000 1014582 1579734618.40 151.4410 60.0019 32.0000 1.9993 2.0005 418.8836 419.1858 0.0452 -1.0000 -1.0000 1014754 1579734618.50 151.4410 60.0019 32.0000 1.9993 2.0005 418.9954 419.2980 0.0454 -1.0000 -1.0000 1014816 1579734618.60 151.4410 60.0019 32.0000 1.9990 2.0002 419.1060 419.4097 0.0454 -1.0000 -1.0000 1014894 1579734618.70 151.4931 60.0019 32.0000 1.9993 2.0005 418.9370 419.2397 0.0453 -1.0000 -1.0000 1014957 1579734618.80 151.5224 60.0019 32.0000 1.9995 2.0007 418.8409 419.1439 0.0454 -1.0000 -1.0000 1015019 1579734618.90 151.5224 60.0019 32.0000 1.9997 2.0009 418.8435 419.1475 0.0455 -1.0000 -1.0000 1015473 1579734619.00 151.5224 60.0019 32.0000 1.9989 2.0001 419.0525 419.3554 0.0453 -1.0000 -1.0000 1015535 1579734619.10 151.5224 60.0019 32.0000 1.9989 2.0001 419.0694 419.3731 0.0454 -1.0000 -1.0000 1015597 1579734619.20 151.5224 60.0019 32.0000 1.9992 2.0004 418.9817 419.2840 0.0453 -1.0000 -1.0000 1015660 1579734619.30 151.5303 60.0019 32.0000 1.9983 1.9995 418.9318 419.2354 0.0455 -1.0000 -1.0000 1015723 1579734619.40 151.5303 60.0019 32.0000 1.9977 1.9989 418.9556 419.2587 0.0454 -1.0000 -1.0000 1015957 1579734619.50 151.5303 60.0019 32.0000 1.9977 1.9989 419.0521 419.3559 0.0455 -1.0000 -1.0000 1016020 1579734619.60 151.5303 60.0019 32.0000 1.9978 1.9990 419.0724 419.3765 0.0455 -1.0000 -1.0000 1016082 1579734619.70 151.5303 60.0019 32.0000 1.9992 2.0004 418.8398 419.1423 0.0453 -1.0000 -1.0000 1016160 1579734619.80 151.5173 60.0018 32.0000 1.9991 2.0003 418.8432 419.1462 0.0454 -1.0000 -1.0000 1016223 1579734619.90 151.4337 60.0015 32.0000 1.9985 1.9997 419.0070 419.3103 0.0454 -1.0000 -1.0000 1016285 1579734620.00 151.4337 60.0015 32.0000 1.9984 1.9996 419.0877 419.3913 0.0454 -1.0000 -1.0000 1016363 1579734620.10 151.4337 60.0015 32.0000 1.9985 1.9997 418.9892 419.2917 0.0452 -1.0000 -1.0000 1016426 1579734620.20 151.4337 60.0015 32.0000 1.9990 2.0002 418.8282 419.1314 0.0456 -1.0000 -1.0000 1016488 1579734620.30 151.4337 60.0015 32.0000 1.9991 2.0003 418.8049 419.1090 0.0456 -1.0000 -1.0000 1016551 1579734620.40 151.4337 60.0015 32.0000 1.9984 1.9996 418.8699 419.1732 0.0454 -1.0000 -1.0000 1016738 1579734620.50 151.5360 60.0015 32.0000 1.9986 1.9998 418.9257 419.2287 0.0454 -1.0000 -1.0000 1016800 1579734620.60 151.5466 60.0015 32.0000 1.9997 2.0009 418.8813 419.1849 0.0455 -1.0000 -1.0000 1016879 1579734620.70 151.5466 60.0015 32.0000 2.0001 2.0013 418.7817 419.0846 0.0453 -1.0000 -1.0000 1016941 1579734620.80 151.5466 60.0015 32.0000 1.9993 2.0004 418.9325 419.2348 0.0453 -1.0000 -1.0000 1017004 1579734620.90 151.5466 60.0015 32.0000 1.9983 1.9995 419.0567 419.3607 0.0456 -1.0000 -1.0000 1017238 1579734621.00 151.5466 60.0015 32.0000 1.9982 1.9994 419.1095 419.4139 0.0455 -1.0000 -1.0000 1017300 1579734621.10 151.6113 60.0015 32.0000 1.9991 2.0003 418.9350 419.2394 0.0456 -1.0000 -1.0000 1017363 1579734621.20 151.6113 60.0015 32.0000 1.9997 2.0009 418.9114 419.2126 0.0452 -1.0000 -1.0000 1017441 1579734621.30 151.6113 60.0015 32.0000 1.9991 2.0003 418.9679 419.2711 0.0454 -1.0000 -1.0000 1017504 1579734621.40 151.6113 60.0015 32.0000 1.9994 2.0006 419.1012 419.4052 0.0456 -1.0000 -1.0000 1017738 1579734621.50 151.6113 60.0015 32.0000 1.9989 2.0001 419.1018 419.4061 0.0455 -1.0000 -1.0000 1017800 1579734621.60 151.6113 60.0015 32.0000 1.9990 2.0002 418.9572 419.2602 0.0453 -1.0000 -1.0000 1017863 1579734621.70 151.5406 60.0015 32.0000 1.9983 1.9994 418.9474 419.2499 0.0453 -1.0000 -1.0000 1017941 1579734621.80 151.5406 60.0015 32.0000 1.9975 1.9987 419.0294 419.3331 0.0455 -1.0000 -1.0000 1018004 1579734621.90 151.5406 60.0015 32.0000 1.9984 1.9996 418.9940 419.2972 0.0454 -1.0000 -1.0000 1018066 1579734622.00 151.5406 60.0015 32.0000 1.9993 2.0005 418.9090 419.2119 0.0453 -1.0000 -1.0000 1018254 1579734622.10 151.5406 60.0015 32.0000 1.9990 2.0002 418.8403 419.1444 0.0455 -1.0000 -1.0000 1018316 1579734622.20 151.5406 60.0015 32.0000 1.9983 1.9995 418.9030 419.2061 0.0454 -1.0000 -1.0000 1018379 1579734622.30 151.4786 60.0015 32.0000 1.9985 1.9997 419.0370 419.3400 0.0453 -1.0000 -1.0000 1018441 1579734622.40 151.4786 60.0015 32.0000 1.9985 1.9997 419.0706 419.3740 0.0454 -1.0000 -1.0000 1018504 1579734622.50 151.4786 60.0015 32.0000 1.9989 2.0001 418.9385 419.2423 0.0455 -1.0000 -1.0000 1018832 1579734622.60 151.4786 60.0015 32.0000 1.9997 2.0009 418.8659 419.1692 0.0454 -1.0000 -1.0000 1018910 1579734622.70 151.4786 60.0015 32.0000 1.9994 2.0006 418.8368 419.1404 0.0455 -1.0000 -1.0000 1018972 1579734622.80 151.4995 60.0015 32.0000 1.9988 2.0000 419.0356 419.3389 0.0454 -1.0000 -1.0000 1019035 1579734622.90 151.4995 60.0015 32.0000 1.9995 2.0007 418.9206 419.2237 0.0454 -1.0000 -1.0000 1019097 1579734623.00 151.4995 60.0015 32.0000 1.9990 2.0002 418.8374 419.1409 0.0455 -1.0000 -1.0000 1019723 1579734623.10 151.4995 60.0015 32.0000 1.9992 2.0004 418.9315 419.2345 0.0453 -1.0000 -1.0000 1019800 1579734623.20 151.4995 60.0015 32.0000 1.9982 1.9994 419.0385 419.3416 0.0454 -1.0000 -1.0000 1019863 1579734623.30 151.5103 60.0015 32.0000 1.9987 1.9998 419.1493 419.4527 0.0454 -1.0000 -1.0000 1019926 1579734623.40 151.5375 60.0015 32.0000 1.9988 2.0000 418.9152 419.2178 0.0453 -1.0000 -1.0000 1020004 1579734623.50 151.5375 60.0015 32.0000 1.9996 2.0008 418.8487 419.1524 0.0456 -1.0000 -1.0000 1020066 1579734623.60 151.5375 60.0015 32.0000 1.9985 1.9997 418.8606 419.1640 0.0454 -1.0000 -1.0000 1020129 1579734623.70 151.5375 60.0015 32.0000 1.9986 1.9998 419.0344 419.3378 0.0454 -1.0000 -1.0000 1020207 1579734623.80 151.5375 60.0015 32.0000 1.9981 1.9992 419.0668 419.3708 0.0455 -1.0000 -1.0000 1020270 1579734623.90 151.3924 60.0015 32.0000 1.9986 1.9998 418.8607 419.1638 0.0454 -1.0000 -1.0000 1020332 1579734624.00 151.3924 60.0015 32.0000 1.9989 2.0001 418.8334 419.1375 0.0455 -1.0000 -1.0000 1020410 1579734624.10 151.3924 60.0015 32.0000 1.9978 1.9990 418.8506 419.1548 0.0456 -1.0000 -1.0000 1020457 1579734624.20 151.3924 60.0015 32.0000 1.9982 1.9993 418.9986 419.3019 0.0454 -1.0000 -1.0000 1020519 1579734624.30 151.3924 60.0015 32.0000 1.9997 2.0009 418.9287 419.2316 0.0454 -1.0000 -1.0000 1020597 1579734624.40 151.3994 60.0015 32.0000 1.9998 2.0010 418.8204 419.1232 0.0454 -1.0000 -1.0000 1020660 1579734624.50 151.4015 60.0015 32.0000 1.9991 2.0003 418.8312 419.1341 0.0454 -1.0000 -1.0000 1020722 1579734624.60 151.4015 60.0015 32.0000 1.9982 1.9994 418.8969 419.2001 0.0454 -1.0000 -1.0000 1020972 1579734624.70 151.4015 60.0015 32.0000 1.9984 1.9996 419.0020 419.3056 0.0455 -1.0000 -1.0000 1021035 1579734624.80 151.4015 60.0015 32.0000 1.9990 2.0002 418.8911 419.1959 0.0457 -1.0000 -1.0000 1021097 1579734624.90 151.4015 60.0015 32.0000 1.9986 1.9998 418.8745 419.1787 0.0455 -1.0000 -1.0000 1021160 1579734625.00 151.4015 60.0015 32.0000 1.9986 1.9998 418.9355 419.2389 0.0454 -1.0000 -1.0000 1021222 1579734625.10 151.5004 60.0015 32.0000 1.9980 1.9992 419.0559 419.3589 0.0454 -1.0000 -1.0000 1021457 1579734625.20 151.5004 60.0015 32.0000 1.9987 1.9999 418.9720 419.2755 0.0455 -1.0000 -1.0000 1021535 1579734625.30 151.5004 60.0015 32.0000 1.9990 2.0002 418.8203 419.1243 0.0455 -1.0000 -1.0000 1021597 1579734625.40 151.5004 60.0015 32.0000 1.9994 2.0006 418.8380 419.1414 0.0454 -1.0000 -1.0000 1021676 1579734625.50 151.5004 60.0015 32.0000 1.9985 1.9997 418.9484 419.2512 0.0454 -1.0000 -1.0000 1021738 1579734625.60 151.5004 60.0015 32.0000 1.9979 1.9991 419.0192 419.3220 0.0453 -1.0000 -1.0000 1021973 1579734625.70 151.5051 60.0015 32.0000 1.9987 1.9999 419.0108 419.3140 0.0454 -1.0000 -1.0000 1022051 1579734625.80 151.5051 60.0015 32.0000 1.9990 2.0002 418.8412 419.1443 0.0454 -1.0000 -1.0000 1022113 1579734625.90 151.5051 60.0015 32.0000 1.9988 2.0000 418.8110 419.1142 0.0454 -1.0000 -1.0000 1022176 1579734626.00 151.5051 60.0015 32.0000 1.9982 1.9994 418.9673 419.2706 0.0454 -1.0000 -1.0000 1022238 1579734626.10 151.5051 60.0015 32.0000 1.9986 1.9998 418.9114 419.2143 0.0454 -1.0000 -1.0000 1022675 1579734626.20 151.4627 60.0015 32.0000 1.9989 2.0001 418.7934 419.0963 0.0454 -1.0000 -1.0000 1022738 1579734626.30 151.4627 60.0015 32.0000 1.9988 2.0000 418.7875 419.0910 0.0455 -1.0000 -1.0000 1022800 1579734626.40 151.4627 60.0015 32.0000 1.9995 2.0007 418.8571 419.1600 0.0453 -1.0000 -1.0000 1022863 1579734626.50 151.4627 60.0015 32.0000 1.9984 1.9996 419.0496 419.3531 0.0455 -1.0000 -1.0000 1022925 1579734626.60 151.4627 60.0015 32.0000 1.9988 2.0000 419.1055 419.4092 0.0455 -1.0000 -1.0000 1023004 1579734626.70 151.4632 60.0015 32.0000 1.9991 2.0003 418.9098 419.2137 0.0455 -1.0000 -1.0000 1023066 1579734626.80 151.4634 60.0015 32.0000 1.9995 2.0007 418.8423 419.1467 0.0456 -1.0000 -1.0000 1023129 1579734626.90 151.4634 60.0015 32.0000 1.9993 2.0005 418.8176 419.1218 0.0455 -1.0000 -1.0000 1023207 1579734627.00 151.4634 60.0015 32.0000 1.9990 2.0002 418.8641 419.1676 0.0455 -1.0000 -1.0000 1023269 1579734627.10 151.4634 60.0015 32.0000 1.9983 1.9995 419.0156 419.3180 0.0453 -1.0000 -1.0000 1023332 1579734627.20 151.4634 60.0015 32.0000 1.9987 1.9999 418.9959 419.2993 0.0455 -1.0000 -1.0000 1023410 1579734627.30 151.4634 60.0015 32.0000 1.9993 2.0005 418.8036 419.1073 0.0455 -1.0000 -1.0000 1023473 1579734627.40 151.5037 60.0015 32.0000 1.9984 1.9996 418.8569 419.1608 0.0455 -1.0000 -1.0000 1023551 1579734627.50 151.5037 60.0015 32.0000 1.9986 1.9998 419.0938 419.3971 0.0455 -1.0000 -1.0000 1023613 1579734627.60 151.5037 60.0015 32.0000 1.9984 1.9996 419.0364 419.3406 0.0456 -1.0000 -1.0000 1023738 1579734627.70 151.5037 60.0015 32.0000 1.9988 2.0000 418.9054 419.2086 0.0454 -1.0000 -1.0000 1023800 1579734627.80 151.5356 60.0015 32.0000 1.9993 2.0005 418.7540 419.0579 0.0456 -1.0000 -1.0000 1023863 1579734627.90 151.5397 60.0015 32.0000 1.9990 2.0002 418.7775 419.0807 0.0454 -1.0000 -1.0000 1023925 1579734628.00 151.5397 60.0015 32.0000 1.9980 1.9992 418.9323 419.2358 0.0455 -1.0000 -1.0000 1024004 1579734628.10 151.5397 60.0015 32.0000 1.9982 1.9994 419.0368 419.3405 0.0455 -1.0000 -1.0000 1024066 1579734628.20 151.5397 60.0015 32.0000 1.9979 1.9991 419.0087 419.3120 0.0454 -1.0000 -1.0000 1024457 1579734628.30 151.5397 60.0015 32.0000 1.9982 1.9994 418.8562 419.1586 0.0454 -1.0000 -1.0000 1024535 1579734628.40 151.5397 60.0015 32.0000 1.9987 1.9999 418.8881 419.1918 0.0455 -1.0000 -1.0000 1024597 1579734628.50 151.4449 60.0015 32.0000 1.9980 1.9992 418.9690 419.2726 0.0454 -1.0000 -1.0000 1024660 1579734628.60 151.4449 60.0015 32.0000 1.9985 1.9997 419.0908 419.3943 0.0454 -1.0000 -1.0000 1024722 1579734628.70 151.4449 60.0015 32.0000 1.9987 1.9999 419.0307 419.3339 0.0455 -1.0000 -1.0000 1025004 1579734628.80 151.4449 60.0015 32.0000 1.9991 2.0003 418.8395 419.1436 0.0456 -1.0000 -1.0000 1025066 1579734628.90 151.4449 60.0015 32.0000 1.9994 2.0006 418.8288 419.1320 0.0454 -1.0000 -1.0000 1025144 1579734629.00 151.4271 60.0015 32.0000 1.9992 2.0004 418.9463 419.2491 0.0454 -1.0000 -1.0000 1025207 1579734629.10 151.4271 60.0015 32.0000 1.9987 1.9999 419.0356 419.3394 0.0455 -1.0000 -1.0000 1025269 1579734629.20 151.4271 60.0015 32.0000 1.9985 1.9997 419.0312 419.3353 0.0455 -1.0000 -1.0000 1025691 1579734629.30 151.4271 60.0015 32.0000 1.9990 2.0002 418.8624 419.1653 0.0454 -1.0000 -1.0000 1025754 1579734629.40 151.4271 60.0015 32.0000 1.9996 2.0008 418.8343 419.1378 0.0455 -1.0000 -1.0000 1025832 1579734629.50 151.4271 60.0015 32.0000 1.9984 1.9996 418.9652 419.2691 0.0455 -1.0000 -1.0000 1025894 1579734629.60 151.4297 60.0015 32.0000 1.9976 1.9988 419.0163 419.3192 0.0454 -1.0000 -1.0000 1025957 1579734629.70 151.4480 60.0015 32.0000 1.9988 2.0000 418.9353 419.2387 0.0455 -1.0000 -1.0000 1026035 1579734629.80 151.4480 60.0015 32.0000 1.9988 2.0000 418.7718 419.0748 0.0454 -1.0000 -1.0000 1026097 1579734629.90 151.4480 60.0015 32.0000 1.9989 2.0001 418.8981 419.2020 0.0456 -1.0000 -1.0000 1026160 1579734630.00 151.4480 60.0015 32.0000 1.9982 1.9994 419.0244 419.3282 0.0454 -1.0000 -1.0000 1026223 1579734630.10 151.5266 60.0018 32.0000 1.9984 1.9996 418.9686 419.2724 0.0454 -1.0000 -1.0000 1026285 1579734630.20 151.5266 60.0018 32.0000 1.9991 2.0003 418.9061 419.2090 0.0454 -1.0000 -1.0000 1026347 1579734630.30 151.5266 60.0018 32.0000 1.9990 2.0002 418.7279 419.0315 0.0455 -1.0000 -1.0000 1026754 1579734630.40 151.5266 60.0018 32.0000 1.9986 1.9998 418.7684 419.0726 0.0455 -1.0000 -1.0000 1026816 1579734630.50 151.5266 60.0018 32.0000 1.9992 2.0004 418.8828 419.1861 0.0455 -1.0000 -1.0000 1026879 1579734630.60 151.5221 60.0018 32.0000 1.9980 1.9992 418.8633 419.1667 0.0454 -1.0000 -1.0000 1026941 1579734630.70 151.4268 60.0018 32.0000 1.9986 1.9998 418.8962 419.1998 0.0455 -1.0000 -1.0000 1027019 1579734630.80 151.4268 60.0018 32.0000 1.9988 2.0000 418.7758 419.0798 0.0456 -1.0000 -1.0000 1027254 1579734630.90 151.4268 60.0018 32.0000 1.9989 2.0001 418.8235 419.1271 0.0454 -1.0000 -1.0000 1027316 1579734631.00 151.4268 60.0018 32.0000 1.9977 1.9989 418.9907 419.2959 0.0457 -1.0000 -1.0000 1027379 1579734631.10 151.4268 60.0018 32.0000 1.9982 1.9994 418.9813 419.2850 0.0455 -1.0000 -1.0000 1027457 1579734631.20 151.4268 60.0018 32.0000 1.9986 1.9998 418.9116 419.2152 0.0455 -1.0000 -1.0000 1027519 1579734631.30 151.4268 60.0018 32.0000 2.0004 2.0016 418.8217 419.1251 0.0454 -1.0000 -1.0000 1027707 1579734631.40 151.4268 60.0018 32.0000 1.9997 2.0009 418.8231 419.1266 0.0455 -1.0000 -1.0000 1027770 1579734631.50 151.4268 60.0018 32.0000 1.9985 1.9997 418.8898 419.1928 0.0453 -1.0000 -1.0000 1027832 1579734631.60 151.4268 60.0018 32.0000 1.9985 1.9997 419.0826 419.3867 0.0455 -1.0000 -1.0000 1027894 1579734631.70 151.4268 60.0018 32.0000 1.9982 1.9994 418.9375 419.2410 0.0455 -1.0000 -1.0000 1027973 1579734631.80 151.4723 60.0018 32.0000 1.9988 2.0000 418.8180 419.1203 0.0453 -1.0000 -1.0000 1028207 1579734631.90 151.4834 60.0018 32.0000 1.9991 2.0003 418.7217 419.0247 0.0454 -1.0000 -1.0000 1028254 1579734632.00 151.4834 60.0018 32.0000 1.9992 2.0004 418.8198 419.1238 0.0456 -1.0000 -1.0000 1028332 1579734632.10 151.4834 60.0018 32.0000 1.9986 1.9998 419.0078 419.3122 0.0455 -1.0000 -1.0000 1028394 1579734632.20 151.4834 60.0018 32.0000 1.9979 1.9991 419.1035 419.4069 0.0455 -1.0000 -1.0000 1028457 1579734632.30 151.4834 60.0018 32.0000 1.9991 2.0003 418.9566 419.2606 0.0455 -1.0000 -1.0000 1028800 1579734632.40 151.5679 60.0018 32.0000 1.9988 2.0000 418.8784 419.1813 0.0454 -1.0000 -1.0000 1028863 1579734632.50 151.5679 60.0018 32.0000 1.9987 1.9999 418.8251 419.1287 0.0455 -1.0000 -1.0000 1028925 1579734632.60 151.5679 60.0018 32.0000 1.9982 1.9994 418.9656 419.2687 0.0454 -1.0000 -1.0000 1028988 1579734632.70 151.5679 60.0018 32.0000 1.9982 1.9994 419.0790 419.3823 0.0454 -1.0000 -1.0000 1029051 1579734632.80 151.5679 60.0018 32.0000 1.9987 1.9999 418.9356 419.2379 0.0453 -1.0000 -1.0000 1030004 1579734632.90 151.5679 60.0018 32.0000 1.9985 1.9997 418.8731 419.1763 0.0455 -1.0000 -1.0000 1030082 1579734633.00 151.4478 60.0018 32.0000 1.9987 1.9998 418.9193 419.2213 0.0453 -1.0000 -1.0000 1030144 1579734633.10 151.4478 60.0018 32.0000 1.9981 1.9993 418.9868 419.2911 0.0456 -1.0000 -1.0000 1030207 1579734633.20 151.4478 60.0018 32.0000 1.9994 2.0006 418.8181 419.1217 0.0454 -1.0000 -1.0000 1030270 1579734633.30 151.4478 60.0018 32.0000 1.9988 2.0000 418.7625 419.0665 0.0455 -1.0000 -1.0000 1030332 1579734633.40 151.4478 60.0018 32.0000 1.9985 1.9997 418.8536 419.1566 0.0454 -1.0000 -1.0000 1030410 1579734633.50 151.4834 60.0018 32.0000 1.9985 1.9997 418.9333 419.2363 0.0454 -1.0000 -1.0000 1030472 1579734633.60 151.4834 60.0018 32.0000 1.9988 2.0000 419.1471 419.4507 0.0455 -1.0000 -1.0000 1030535 1579734633.70 151.4834 60.0018 32.0000 1.9995 2.0007 419.0047 419.3088 0.0455 -1.0000 -1.0000 1030613 1579734633.80 151.4834 60.0018 32.0000 1.9998 2.0010 419.0030 419.3080 0.0456 -1.0000 -1.0000 1030675 1579734633.90 151.4834 60.0018 32.0000 1.9991 2.0003 418.8826 419.1857 0.0454 -1.0000 -1.0000 1030738 1579734634.00 151.4852 60.0018 32.0000 1.9983 1.9995 418.9634 419.2670 0.0455 -1.0000 -1.0000 1030800 1579734634.10 151.4917 60.0018 32.0000 1.9981 1.9993 419.1215 419.4256 0.0455 -1.0000 -1.0000 1030863 1579734634.20 151.4917 60.0018 32.0000 1.9993 2.0005 419.0877 419.3916 0.0455 -1.0000 -1.0000 1030941 1579734634.30 151.4917 60.0018 32.0000 2.0002 2.0014 418.9303 419.2347 0.0456 -1.0000 -1.0000 1031004 1579734634.40 151.4917 60.0018 32.0000 1.9990 2.0002 418.7754 419.0794 0.0455 -1.0000 -1.0000 1031066 1579734634.50 151.4917 60.0018 32.0000 1.9983 1.9995 418.9303 419.2343 0.0455 -1.0000 -1.0000 1031129 1579734634.60 151.5471 60.0016 32.0000 1.9980 1.9992 419.0539 419.3577 0.0455 -1.0000 -1.0000 1031207 1579734634.70 151.5471 60.0016 32.0000 1.9984 1.9996 419.0049 419.3093 0.0455 -1.0000 -1.0000 1031269 1579734634.80 151.5471 60.0016 32.0000 1.9988 2.0000 418.9300 419.2334 0.0455 -1.0000 -1.0000 1031332 1579734634.90 151.5471 60.0016 32.0000 1.9989 2.0001 418.8679 419.1727 0.0457 -1.0000 -1.0000 1031410 1579734635.00 151.5471 60.0016 32.0000 1.9987 1.9999 418.8000 419.1041 0.0455 -1.0000 -1.0000 1031473 1579734635.10 151.5471 60.0016 32.0000 1.9980 1.9992 419.0384 419.3419 0.0454 -1.0000 -1.0000 1031535 1579734635.20 151.5471 60.0016 32.0000 1.9991 2.0003 418.9909 419.2945 0.0455 -1.0000 -1.0000 1031613 1579734635.30 151.5471 60.0016 32.0000 1.9994 2.0006 418.8534 419.1576 0.0455 -1.0000 -1.0000 1031675 1579734635.40 151.5471 60.0016 32.0000 1.9995 2.0007 418.9456 419.2485 0.0454 -1.0000 -1.0000 1032566 1579734635.50 151.5471 60.0016 32.0000 1.9981 1.9993 419.0207 419.3243 0.0455 -1.0000 -1.0000 1032629 1579734635.60 151.5471 60.0016 32.0000 1.9980 1.9992 419.0411 419.3450 0.0455 -1.0000 -1.0000 1032691 1579734635.70 151.4295 60.0016 32.0000 1.9990 2.0002 418.9957 419.2999 0.0455 -1.0000 -1.0000 1032769 1579734635.80 151.4295 60.0016 32.0000 1.9995 2.0007 418.9311 419.2343 0.0454 -1.0000 -1.0000 1032847 1579734635.90 151.4295 60.0016 32.0000 1.9993 2.0005 418.7926 419.0958 0.0454 -1.0000 -1.0000 1032910 1579734636.00 151.4295 60.0016 32.0000 1.9990 2.0002 418.8559 419.1593 0.0455 -1.0000 -1.0000 1032988 1579734636.10 151.4295 60.0016 32.0000 1.9989 2.0001 419.0595 419.3621 0.0453 -1.0000 -1.0000 1033051 1579734636.20 151.4295 60.0016 32.0000 1.9990 2.0002 419.0398 419.3436 0.0455 -1.0000 -1.0000 1033113 1579734636.30 151.4447 60.0016 32.0000 1.9998 2.0010 418.8740 419.1786 0.0457 -1.0000 -1.0000 1033175 1579734636.40 151.4447 60.0016 32.0000 2.0000 2.0012 418.8191 419.1232 0.0455 -1.0000 -1.0000 1033238 1579734636.50 151.4447 60.0016 32.0000 1.9987 1.9999 418.9893 419.2937 0.0456 -1.0000 -1.0000 1033316 1579734636.60 151.4447 60.0016 32.0000 1.9987 1.9999 419.1555 419.4593 0.0455 -1.0000 -1.0000 1033379 1579734636.70 151.4447 60.0016 32.0000 1.9990 2.0002 419.0441 419.3479 0.0455 -1.0000 -1.0000 1033441 1579734636.80 151.4447 60.0016 32.0000 1.9988 2.0000 419.0364 419.3401 0.0454 -1.0000 -1.0000 1033504 1579734636.90 151.5309 60.0016 32.0000 2.0007 2.0019 418.9297 419.2334 0.0455 -1.0000 -1.0000 1033582 1579734637.00 151.5309 60.0016 32.0000 1.9989 2.0000 418.9109 419.2139 0.0454 -1.0000 -1.0000 1033644 1579734637.10 151.5309 60.0016 32.0000 1.9986 1.9998 418.9126 419.2163 0.0455 -1.0000 -1.0000 1033707 1579734637.20 151.5309 60.0016 32.0000 1.9985 1.9997 418.9997 419.3036 0.0455 -1.0000 -1.0000 1033785 1579734637.30 151.5087 60.0016 32.0000 1.9991 2.0002 418.8427 419.1462 0.0455 -1.0000 -1.0000 1033848 1579734637.40 151.5087 60.0016 32.0000 1.9997 2.0009 418.6978 419.0010 0.0455 -1.0000 -1.0000 1033910 1579734637.50 151.5087 60.0016 32.0000 1.9988 2.0000 418.8845 419.1882 0.0455 -1.0000 -1.0000 1033973 1579734637.60 151.5087 60.0016 32.0000 1.9980 1.9991 419.0988 419.4017 0.0454 -1.0000 -1.0000 1034051 1579734637.70 151.5087 60.0016 32.0000 1.9983 1.9995 418.9964 419.3003 0.0456 -1.0000 -1.0000 1034129 1579734637.80 151.5087 60.0016 32.0000 1.9982 1.9994 418.9106 419.2147 0.0455 -1.0000 -1.0000 1034191 1579734637.90 151.5087 60.0016 32.0000 1.9991 2.0003 418.8365 419.1388 0.0454 -1.0000 -1.0000 1034254 1579734638.00 151.4720 60.0016 32.0000 1.9993 2.0005 418.8160 419.1202 0.0455 -1.0000 -1.0000 1034691 1579734638.10 151.4720 60.0016 32.0000 1.9987 1.9999 418.8746 419.1786 0.0456 -1.0000 -1.0000 1034754 1579734638.20 151.4720 60.0016 32.0000 1.9980 1.9992 419.0168 419.3207 0.0455 -1.0000 -1.0000 1034816 1579734638.30 151.4720 60.0016 32.0000 1.9999 2.0011 419.1262 419.4298 0.0454 -1.0000 -1.0000 1034894 1579734638.40 151.4720 60.0016 32.0000 1.9993 2.0005 418.9883 419.2918 0.0455 -1.0000 -1.0000 1034957 1579734638.50 151.4720 60.0016 32.0000 1.9987 1.9999 418.9503 419.2540 0.0455 -1.0000 -1.0000 1035019 1579734638.60 151.4465 60.0016 32.0000 1.9985 1.9997 419.0774 419.3821 0.0455 -1.0000 -1.0000 1035097 1579734638.70 151.4465 60.0016 32.0000 1.9987 1.9999 419.1108 419.4150 0.0456 -1.0000 -1.0000 1035160 1579734638.80 151.4465 60.0016 32.0000 1.9996 2.0008 418.9154 419.2183 0.0454 -1.0000 -1.0000 1035222 1579734638.90 151.4465 60.0016 32.0000 1.9994 2.0006 418.8787 419.1829 0.0455 -1.0000 -1.0000 1035300 1579734639.00 151.4465 60.0016 32.0000 1.9997 2.0009 418.8750 419.1787 0.0455 -1.0000 -1.0000 1035363 1579734639.10 151.5061 60.0016 32.0000 1.9989 2.0001 418.9673 419.2708 0.0454 -1.0000 -1.0000 1035425 1579734639.20 151.5570 60.0016 32.0000 1.9984 1.9996 419.0904 419.3940 0.0455 -1.0000 -1.0000 1035488 1579734639.30 151.5570 60.0016 32.0000 1.9984 1.9996 419.0340 419.3377 0.0455 -1.0000 -1.0000 1035551 1579734639.40 151.5570 60.0016 32.0000 1.9997 2.0009 418.8750 419.1785 0.0454 -1.0000 -1.0000 1035629 1579734639.50 151.5570 60.0016 32.0000 1.9995 2.0007 418.8713 419.1745 0.0454 -1.0000 -1.0000 1036410 1579734639.60 151.5570 60.0016 32.0000 1.9982 1.9994 418.9401 419.2437 0.0455 -1.0000 -1.0000 1036472 1579734639.70 151.5890 60.0022 32.0000 1.9984 1.9996 419.0806 419.3845 0.0455 -1.0000 -1.0000 1036551 1579734639.80 151.5890 60.0022 32.0000 1.9997 2.0009 418.9617 419.2656 0.0455 -1.0000 -1.0000 1036613 1579734639.90 151.5890 60.0022 32.0000 1.9993 2.0005 418.8638 419.1679 0.0456 -1.0000 -1.0000 1036675 1579734640.00 151.5890 60.0022 32.0000 1.9987 1.9999 419.0057 419.3100 0.0455 -1.0000 -1.0000 1036738 1579734640.10 151.5890 60.0022 32.0000 1.9973 1.9985 419.0497 419.3531 0.0454 -1.0000 -1.0000 1036801 1579734640.20 151.5890 60.0022 32.0000 1.9984 1.9996 418.9890 419.2936 0.0456 -1.0000 -1.0000 1036879 1579734640.30 151.5464 60.0022 32.0000 1.9982 1.9994 418.8420 419.1463 0.0456 -1.0000 -1.0000 1036941 1579734640.40 151.4220 60.0022 32.0000 1.9989 2.0001 418.7721 419.0759 0.0455 -1.0000 -1.0000 1037004 1579734640.50 151.4220 60.0022 32.0000 1.9986 1.9998 418.8682 419.1713 0.0454 -1.0000 -1.0000 1037082 1579734640.60 151.4220 60.0022 32.0000 1.9983 1.9995 418.9027 419.2071 0.0456 -1.0000 -1.0000 1037144 1579734640.70 151.4220 60.0022 32.0000 1.9991 2.0003 418.8543 419.1586 0.0456 -1.0000 -1.0000 1037207 1579734640.80 151.4220 60.0022 32.0000 1.9993 2.0005 418.8584 419.1623 0.0455 -1.0000 -1.0000 1037269 1579734640.90 151.5254 60.0022 32.0000 1.9992 2.0004 418.8822 419.1861 0.0456 -1.0000 -1.0000 1037348 1579734641.00 151.5254 60.0022 32.0000 1.9988 2.0000 419.0213 419.3261 0.0456 -1.0000 -1.0000 1037410 1579734641.10 151.5254 60.0022 32.0000 1.9984 1.9996 419.0841 419.3887 0.0456 -1.0000 -1.0000 1037973 1579734641.20 151.5254 60.0022 32.0000 1.9989 2.0001 419.1023 419.4071 0.0456 -1.0000 -1.0000 1038051 1579734641.30 151.5254 60.0022 32.0000 1.9992 2.0004 418.9981 419.3022 0.0455 -1.0000 -1.0000 1038113 1579734641.40 151.5254 60.0022 32.0000 1.9996 2.0008 418.7910 419.0947 0.0455 -1.0000 -1.0000 1038191 1579734641.50 151.5254 60.0022 32.0000 1.9996 2.0008 418.9325 419.2364 0.0455 -1.0000 -1.0000 1038254 1579734641.60 151.5254 60.0022 32.0000 1.9990 2.0002 418.9747 419.2783 0.0455 -1.0000 -1.0000 1038316 1579734641.70 151.5254 60.0022 32.0000 1.9981 1.9993 418.9396 419.2436 0.0455 -1.0000 -1.0000 1038394 1579734641.80 151.4530 60.0022 32.0000 1.9986 1.9998 418.8119 419.1155 0.0455 -1.0000 -1.0000 1038457 1579734641.90 151.4530 60.0022 32.0000 1.9990 2.0002 419.0172 419.3209 0.0455 -1.0000 -1.0000 1038519 1579734642.00 151.4530 60.0022 32.0000 1.9979 1.9991 418.9798 419.2833 0.0455 -1.0000 -1.0000 1038597 1579734642.10 151.4530 60.0022 32.0000 1.9984 1.9996 419.0818 419.3861 0.0455 -1.0000 -1.0000 1038722 1579734642.20 151.4530 60.0022 32.0000 1.9986 1.9998 418.8858 419.1891 0.0454 -1.0000 -1.0000 1038785 1579734642.30 151.4530 60.0022 32.0000 1.9991 2.0003 418.8604 419.1639 0.0455 -1.0000 -1.0000 1038847 1579734642.40 151.4530 60.0022 32.0000 1.9991 2.0003 418.8035 419.1073 0.0456 -1.0000 -1.0000 1038910 1579734642.50 151.4530 60.0022 32.0000 1.9977 1.9989 418.9586 419.2635 0.0456 -1.0000 -1.0000 1038972 1579734642.60 151.5012 60.0022 32.0000 1.9982 1.9994 419.0048 419.3082 0.0455 -1.0000 -1.0000 1039332 1579734642.70 151.5868 60.0022 32.0000 1.9994 2.0006 418.9125 419.2170 0.0456 -1.0000 -1.0000 1039394 1579734642.80 151.5868 60.0022 32.0000 1.9992 2.0004 418.8039 419.1075 0.0454 -1.0000 -1.0000 1039457 1579734642.90 151.5868 60.0022 32.0000 1.9987 1.9999 418.9990 419.3040 0.0457 -1.0000 -1.0000 1039535 1579734643.00 151.5868 60.0022 32.0000 1.9987 1.9999 419.0972 419.4008 0.0454 -1.0000 -1.0000 1039597 1579734643.10 151.5868 60.0022 32.0000 1.9998 2.0009 418.9522 419.2559 0.0455 -1.0000 -1.0000 1039660 1579734643.20 151.5868 60.0022 32.0000 1.9991 2.0003 418.8363 419.1415 0.0457 -1.0000 -1.0000 1039738 1579734643.30 151.5868 60.0022 32.0000 1.9994 2.0006 418.8513 419.1560 0.0456 -1.0000 -1.0000 1039801 1579734643.40 151.5868 60.0022 32.0000 1.9983 1.9995 418.9576 419.2625 0.0457 -1.0000 -1.0000 1039863 1579734643.50 151.5868 60.0022 32.0000 1.9986 1.9998 419.1195 419.4244 0.0456 -1.0000 -1.0000 1039925 1579734643.60 151.5868 60.0022 32.0000 1.9993 2.0005 419.0141 419.3185 0.0455 -1.0000 -1.0000 1040582 1579734643.70 151.5838 60.0022 32.0000 1.9993 2.0005 418.9160 419.2199 0.0456 -1.0000 -1.0000 1040644 1579734643.80 151.4917 60.0022 32.0000 1.9983 1.9995 419.1076 419.4111 0.0454 -1.0000 -1.0000 1040707 1579734643.90 151.4917 60.0022 32.0000 1.9982 1.9994 419.0695 419.3734 0.0455 -1.0000 -1.0000 1040769 1579734644.00 151.4917 60.0022 32.0000 2.0000 2.0012 418.9626 419.2674 0.0456 -1.0000 -1.0000 1040847 1579734644.10 151.4917 60.0022 32.0000 1.9987 1.9999 418.9946 419.2987 0.0455 -1.0000 -1.0000 1040910 1579734644.20 151.4917 60.0022 32.0000 1.9980 1.9992 419.1142 419.4195 0.0457 -1.0000 -1.0000 1040972 1579734644.30 151.4226 60.0022 32.0000 1.9987 1.9999 419.0108 419.3144 0.0455 -1.0000 -1.0000 1041051 1579734644.40 151.4226 60.0022 32.0000 1.9989 2.0001 418.8671 419.1710 0.0455 -1.0000 -1.0000 1041113 1579734644.50 151.4226 60.0022 32.0000 1.9985 1.9997 419.0814 419.3853 0.0455 -1.0000 -1.0000 1041175 1579734644.60 151.4226 60.0022 32.0000 1.9985 1.9997 419.0477 419.3521 0.0456 -1.0000 -1.0000 1041238 1579734644.70 151.4226 60.0022 32.0000 1.9990 2.0002 418.9728 419.2772 0.0456 -1.0000 -1.0000 1041301 1579734644.80 151.4226 60.0022 32.0000 1.9996 2.0008 418.8386 419.1437 0.0457 -1.0000 -1.0000 1041363 1579734644.90 151.5808 60.0027 32.0000 1.9990 2.0002 418.8453 419.1492 0.0455 -1.0000 -1.0000 1041441 1579734645.00 151.6039 60.0028 32.0000 1.9995 2.0007 418.8578 419.1612 0.0454 -1.0000 -1.0000 1041504 1579734645.10 151.6039 60.0028 32.0000 1.9996 2.0008 418.9051 419.2087 0.0455 -1.0000 -1.0000 1041566 1579734645.20 151.6039 60.0028 32.0000 1.9994 2.0006 419.0202 419.3247 0.0456 -1.0000 -1.0000 1041723 1579734645.30 151.6039 60.0028 32.0000 1.9997 2.0009 418.9603 419.2656 0.0458 -1.0000 -1.0000 1041785 1579734645.40 151.6039 60.0028 32.0000 1.9993 2.0005 418.8966 419.2011 0.0456 -1.0000 -1.0000 1041863 1579734645.50 151.6039 60.0028 32.0000 1.9987 1.9999 418.8766 419.1806 0.0456 -1.0000 -1.0000 1041925 1579734645.60 151.6039 60.0028 32.0000 1.9987 1.9999 419.0368 419.3404 0.0454 -1.0000 -1.0000 1041988 1579734645.70 151.6039 60.0028 32.0000 1.9986 1.9998 419.0784 419.3829 0.0455 -1.0000 -1.0000 1042332 1579734645.80 151.6039 60.0028 32.0000 1.9992 2.0004 419.0152 419.3195 0.0456 -1.0000 -1.0000 1042394 1579734645.90 151.6039 60.0028 32.0000 1.9996 2.0007 418.8746 419.1791 0.0456 -1.0000 -1.0000 1042457 1579734646.00 151.6039 60.0028 32.0000 1.9990 2.0002 418.7390 419.0441 0.0457 -1.0000 -1.0000 1042519 1579734646.10 151.5175 60.0028 32.0000 1.9990 2.0002 418.9335 419.2383 0.0457 -1.0000 -1.0000 1042582 1579734646.20 151.5175 60.0028 32.0000 1.9985 1.9997 419.0193 419.3238 0.0456 -1.0000 -1.0000 1042738 1579734646.30 151.5175 60.0028 32.0000 1.9988 2.0000 418.8419 419.1464 0.0457 -1.0000 -1.0000 1042816 1579734646.40 151.5175 60.0028 32.0000 1.9994 2.0006 418.8308 419.1358 0.0457 -1.0000 -1.0000 1042879 1579734646.50 151.5175 60.0028 32.0000 1.9988 2.0000 418.9348 419.2392 0.0456 -1.0000 -1.0000 1042941 1579734646.60 151.5175 60.0028 32.0000 1.9990 2.0002 419.1018 419.4066 0.0456 -1.0000 -1.0000 1043004 1579734646.70 151.5150 60.0028 32.0000 1.9995 2.0007 418.9567 419.2607 0.0456 -1.0000 -1.0000 1043238 1579734646.80 151.5143 60.0028 32.0000 2.0002 2.0014 418.8492 419.1542 0.0457 -1.0000 -1.0000 1043301 1579734646.90 151.5143 60.0028 32.0000 1.9998 2.0010 418.8509 419.1552 0.0456 -1.0000 -1.0000 1043379 1579734647.00 151.5143 60.0028 32.0000 1.9996 2.0008 419.0089 419.3135 0.0456 -1.0000 -1.0000 1043441 1579734647.10 151.5143 60.0028 32.0000 1.9994 2.0006 419.1303 419.4350 0.0457 -1.0000 -1.0000 1043504 1579734647.20 151.5143 60.0028 32.0000 1.9998 2.0009 419.0836 419.3876 0.0455 -1.0000 -1.0000 1043691 1579734647.30 151.5467 60.0028 32.0000 1.9999 2.0011 418.9427 419.2474 0.0456 -1.0000 -1.0000 1043754 1579734647.40 151.5467 60.0028 32.0000 1.9995 2.0007 419.0053 419.3099 0.0456 -1.0000 -1.0000 1043832 1579734647.50 151.5467 60.0028 32.0000 1.9991 2.0003 419.0854 419.3895 0.0456 -1.0000 -1.0000 1043894 1579734647.60 151.5467 60.0028 32.0000 1.9986 1.9998 419.0770 419.3817 0.0456 -1.0000 -1.0000 1043957 1579734647.70 151.5467 60.0028 32.0000 1.9989 2.0001 418.8947 419.1986 0.0455 -1.0000 -1.0000 1044254 1579734647.80 151.5806 60.0028 32.0000 1.9997 2.0009 418.7929 419.0975 0.0456 -1.0000 -1.0000 1044316 1579734647.90 151.5806 60.0028 32.0000 1.9992 2.0004 418.8499 419.1545 0.0456 -1.0000 -1.0000 1044379 1579734648.00 151.5806 60.0028 32.0000 1.9991 2.0003 419.0280 419.3331 0.0457 -1.0000 -1.0000 1044457 1579734648.10 151.5806 60.0028 32.0000 1.9977 1.9989 419.0047 419.3088 0.0455 -1.0000 -1.0000 1044519 1579734648.20 151.5806 60.0028 32.0000 1.9991 2.0003 419.0125 419.3170 0.0457 -1.0000 -1.0000 1044582 1579734648.30 151.5749 60.0028 32.0000 1.9995 2.0007 418.7990 419.1033 0.0456 -1.0000 -1.0000 1044644 1579734648.40 151.5155 60.0028 32.0000 1.9989 2.0001 418.8523 419.1561 0.0455 -1.0000 -1.0000 1044707 1579734648.50 151.5155 60.0028 32.0000 1.9984 1.9996 419.0137 419.3178 0.0455 -1.0000 -1.0000 1044769 1579734648.60 151.5155 60.0028 32.0000 1.9986 1.9998 419.0465 419.3510 0.0456 -1.0000 -1.0000 1044847 1579734648.70 151.5155 60.0028 32.0000 1.9988 2.0000 419.0536 419.3580 0.0456 -1.0000 -1.0000 1044910 1579734648.80 151.5155 60.0028 32.0000 1.9999 2.0011 418.8838 419.1885 0.0456 -1.0000 -1.0000 1044972 1579734648.90 151.5058 60.0028 32.0000 1.9993 2.0005 418.9047 419.2090 0.0456 -1.0000 -1.0000 1045051 1579734649.00 151.5058 60.0028 32.0000 1.9996 2.0008 419.0338 419.3392 0.0457 -1.0000 -1.0000 1045113 1579734649.10 151.5058 60.0028 32.0000 1.9991 2.0003 419.0679 419.3731 0.0457 -1.0000 -1.0000 1045175 1579734649.20 151.5058 60.0028 32.0000 1.9999 2.0011 418.9168 419.2217 0.0457 -1.0000 -1.0000 1045238 1579734649.30 151.5058 60.0028 32.0000 2.0003 2.0015 418.9050 419.2104 0.0458 -1.0000 -1.0000 1045472 1579734649.40 151.5058 60.0028 32.0000 1.9992 2.0004 419.0290 419.3340 0.0456 -1.0000 -1.0000 1045551 1579734649.50 151.5869 60.0028 32.0000 1.9988 2.0000 419.1484 419.4524 0.0455 -1.0000 -1.0000 1045613 1579734649.60 151.5869 60.0028 32.0000 1.9991 2.0003 418.9893 419.2935 0.0455 -1.0000 -1.0000 1045675 1579734649.70 151.5869 60.0028 32.0000 1.9990 2.0002 418.8269 419.1308 0.0456 -1.0000 -1.0000 1045754 1579734649.80 151.5869 60.0028 32.0000 1.9996 2.0008 418.9920 419.2960 0.0455 -1.0000 -1.0000 1046035 1579734649.90 151.5869 60.0028 32.0000 1.9990 2.0002 418.9752 419.2797 0.0457 -1.0000 -1.0000 1046097 1579734650.00 151.5869 60.0028 32.0000 1.9983 1.9995 418.9619 419.2668 0.0456 -1.0000 -1.0000 1046160 1579734650.10 151.5846 60.0027 32.0000 1.9989 2.0001 418.8764 419.1811 0.0456 -1.0000 -1.0000 1046222 1579734650.20 151.5135 60.0016 32.0000 1.9986 1.9998 418.7599 419.0639 0.0456 -1.0000 -1.0000 1046285 1579734650.30 151.5135 60.0016 32.0000 1.9986 1.9998 418.7730 419.0784 0.0458 -1.0000 -1.0000 1046722 1579734650.40 151.5135 60.0016 32.0000 1.9986 1.9998 419.0658 419.3700 0.0455 -1.0000 -1.0000 1046785 1579734650.50 151.5135 60.0016 32.0000 1.9988 2.0000 419.0631 419.3686 0.0459 -1.0000 -1.0000 1046847 1579734650.60 151.5135 60.0016 32.0000 1.9987 1.9999 418.9420 419.2466 0.0456 -1.0000 -1.0000 1046925 1579734650.70 151.5135 60.0016 32.0000 1.9991 2.0003 418.8763 419.1809 0.0456 -1.0000 -1.0000 1046988 1579734650.80 151.5135 60.0016 32.0000 1.9986 1.9998 418.9671 419.2714 0.0456 -1.0000 -1.0000 1047207 1579734650.90 151.5135 60.0016 32.0000 1.9983 1.9995 419.1155 419.4197 0.0455 -1.0000 -1.0000 1047285 1579734651.00 151.5135 60.0016 32.0000 1.9985 1.9997 419.0994 419.4032 0.0456 -1.0000 -1.0000 1047348 1579734651.10 151.4757 60.0016 32.0000 2.0005 2.0017 418.8299 419.1346 0.0456 -1.0000 -1.0000 1047425 1579734651.20 151.5409 60.0016 32.0000 1.9992 2.0004 418.8186 419.1228 0.0456 -1.0000 -1.0000 1047504 1579734651.30 151.5525 60.0016 32.0000 1.9988 2.0000 418.9052 419.2102 0.0457 -1.0000 -1.0000 1047566 1579734651.40 151.5525 60.0016 32.0000 1.9991 2.0003 418.9531 419.2578 0.0456 -1.0000 -1.0000 1047629 1579734651.50 151.5525 60.0016 32.0000 1.9985 1.9997 419.0204 419.3249 0.0456 -1.0000 -1.0000 1047691 1579734651.60 151.5525 60.0016 32.0000 1.9994 2.0006 418.8883 419.1931 0.0457 -1.0000 -1.0000 1047754 1579734651.70 151.5525 60.0016 32.0000 1.9993 2.0005 418.8327 419.1380 0.0458 -1.0000 -1.0000 1047832 1579734651.80 151.5744 60.0016 32.0000 1.9999 2.0011 418.8588 419.1627 0.0455 -1.0000 -1.0000 1048207 1579734651.90 151.5744 60.0016 32.0000 1.9991 2.0003 419.0681 419.3728 0.0456 -1.0000 -1.0000 1048270 1579734652.00 151.5744 60.0016 32.0000 1.9995 2.0007 418.9865 419.2916 0.0457 -1.0000 -1.0000 1048347 1579734652.10 151.5744 60.0016 32.0000 1.9995 2.0007 418.8731 419.1782 0.0457 -1.0000 -1.0000 1048410 1579734652.20 151.5744 60.0016 32.0000 1.9989 2.0001 418.8586 419.1635 0.0457 -1.0000 -1.0000 1048472 1579734652.30 151.4685 60.0016 32.0000 1.9981 1.9993 418.9966 419.3013 0.0456 -1.0000 -1.0000 1048551 1579734652.40 151.4685 60.0016 32.0000 1.9981 1.9993 419.0982 419.4036 0.0457 -1.0000 -1.0000 1048894 1579734652.50 151.4685 60.0016 32.0000 1.9990 2.0002 419.0304 419.3352 0.0457 -1.0000 -1.0000 1048957 1579734652.60 151.4685 60.0016 32.0000 1.9988 2.0000 418.8586 419.1632 0.0456 -1.0000 -1.0000 1049019 1579734652.70 151.4685 60.0016 32.0000 1.9992 2.0004 418.7983 419.1027 0.0456 -1.0000 -1.0000 1049082 1579734652.80 151.4685 60.0016 32.0000 1.9981 1.9993 418.9184 419.2227 0.0455 -1.0000 -1.0000 1049144 1579734652.90 151.4685 60.0016 32.0000 1.9987 1.9999 419.0571 419.3618 0.0457 -1.0000 -1.0000 1049222 1579734653.00 151.4685 60.0016 32.0000 1.9994 2.0006 418.9677 419.2734 0.0458 -1.0000 -1.0000 1049285 1579734653.10 151.4685 60.0016 32.0000 1.9997 2.0009 418.8307 419.1350 0.0456 -1.0000 -1.0000 1049348 1579734653.20 151.4685 60.0016 32.0000 1.9990 2.0002 419.0114 419.3162 0.0457 -1.0000 -1.0000 1049425 1579734653.30 151.4685 60.0016 32.0000 1.9988 2.0000 419.0554 419.3613 0.0458 -1.0000 -1.0000 1049488 1579734653.40 151.4685 60.0016 32.0000 1.9996 2.0008 418.9642 419.2702 0.0458 -1.0000 -1.0000 1049566 1579734653.50 151.4736 60.0016 32.0000 1.9993 2.0005 418.8127 419.1174 0.0456 -1.0000 -1.0000 1049629 1579734653.60 151.5817 60.0016 32.0000 1.9999 2.0011 418.8163 419.1203 0.0455 -1.0000 -1.0000 1049691 1579734653.70 151.5817 60.0016 32.0000 1.9980 1.9992 418.9365 419.2407 0.0456 -1.0000 -1.0000 1049770 1579734653.80 151.5817 60.0016 32.0000 1.9990 2.0001 419.0517 419.3557 0.0455 -1.0000 -1.0000 1049832 1579734653.90 151.5817 60.0016 32.0000 1.9986 1.9998 419.1462 419.4512 0.0457 -1.0000 -1.0000 1050004 1579734654.00 151.5858 60.0016 32.0000 1.9985 1.9997 419.0337 419.3390 0.0457 -1.0000 -1.0000 1050066 1579734654.10 151.5897 60.0016 32.0000 2.0000 2.0012 418.9299 419.2359 0.0459 -1.0000 -1.0000 1050129 1579734654.20 151.5897 60.0016 32.0000 1.9995 2.0007 419.0423 419.3481 0.0458 -1.0000 -1.0000 1050207 1579734654.30 151.5897 60.0016 32.0000 1.9989 2.0001 419.0420 419.3475 0.0457 -1.0000 -1.0000 1050270 1579734654.40 151.5897 60.0016 32.0000 1.9991 2.0003 419.0344 419.3390 0.0456 -1.0000 -1.0000 1050504 1579734654.50 151.5891 60.0016 32.0000 1.9998 2.0010 418.8341 419.1384 0.0456 -1.0000 -1.0000 1050566 1579734654.60 151.5040 60.0016 32.0000 1.9994 2.0006 418.9318 419.2369 0.0457 -1.0000 -1.0000 1050644 1579734654.70 151.5040 60.0016 32.0000 1.9991 2.0003 418.8949 419.1985 0.0455 -1.0000 -1.0000 1050707 1579734654.80 151.5040 60.0016 32.0000 1.9987 1.9999 419.0020 419.3083 0.0458 -1.0000 -1.0000 1050769 1579734654.90 151.5040 60.0016 32.0000 1.9986 1.9998 419.1165 419.4210 0.0455 -1.0000 -1.0000 1051004 1579734655.00 151.5040 60.0016 32.0000 1.9991 2.0003 419.0021 419.3078 0.0458 -1.0000 -1.0000 1051066 1579734655.10 151.4953 60.0017 32.0000 1.9997 2.0009 419.0038 419.3079 0.0455 -1.0000 -1.0000 1051129 1579734655.20 151.4725 60.0019 32.0000 2.0000 2.0012 419.0046 419.3089 0.0457 -1.0000 -1.0000 1051207 1579734655.30 151.4725 60.0019 32.0000 1.9995 2.0007 419.0727 419.3772 0.0456 -1.0000 -1.0000 1051269 1579734655.40 151.4725 60.0019 32.0000 1.9977 1.9989 419.0522 419.3571 0.0457 -1.0000 -1.0000 1051754 1579734655.50 151.4725 60.0019 32.0000 1.9986 1.9998 419.0571 419.3633 0.0459 -1.0000 -1.0000 1051816 1579734655.60 151.4725 60.0019 32.0000 1.9994 2.0006 418.8459 419.1516 0.0458 -1.0000 -1.0000 1051879 1579734655.70 151.4897 60.0019 32.0000 1.9993 2.0005 418.7714 419.0762 0.0456 -1.0000 -1.0000 1051957 1579734655.80 151.4897 60.0019 32.0000 1.9988 2.0000 418.8816 419.1854 0.0455 -1.0000 -1.0000 1052020 1579734655.90 151.4897 60.0019 32.0000 1.9976 1.9988 418.9811 419.2861 0.0457 -1.0000 -1.0000 1052082 1579734656.00 151.4897 60.0019 32.0000 1.9978 1.9990 419.0456 419.3508 0.0457 -1.0000 -1.0000 1052270 1579734656.10 151.4897 60.0019 32.0000 1.9992 2.0004 418.9523 419.2567 0.0456 -1.0000 -1.0000 1052332 1579734656.20 151.4897 60.0019 32.0000 1.9993 2.0005 418.7640 419.0681 0.0456 -1.0000 -1.0000 1052394 1579734656.30 151.4897 60.0019 32.0000 1.9993 2.0005 418.9598 419.2642 0.0456 -1.0000 -1.0000 1052472 1579734656.40 151.4897 60.0019 32.0000 1.9978 1.9990 419.0132 419.3179 0.0456 -1.0000 -1.0000 1052535 1579734656.50 151.4897 60.0019 32.0000 1.9989 2.0001 418.8801 419.1846 0.0456 -1.0000 -1.0000 1052738 1579734656.60 151.4897 60.0019 32.0000 1.9998 2.0010 418.8615 419.1670 0.0458 -1.0000 -1.0000 1052816 1579734656.70 151.4897 60.0019 32.0000 1.9990 2.0002 419.0086 419.3141 0.0457 -1.0000 -1.0000 1052879 1579734656.80 151.5699 60.0019 32.0000 1.9982 1.9994 419.1612 419.4666 0.0457 -1.0000 -1.0000 1052941 1579734656.90 151.4504 60.0019 32.0000 1.9973 1.9985 419.0570 419.3623 0.0457 -1.0000 -1.0000 1053004 1579734657.00 151.4504 60.0019 32.0000 1.9993 2.0005 418.9756 419.2796 0.0455 -1.0000 -1.0000 1053457 1579734657.10 151.4504 60.0019 32.0000 1.9992 2.0004 418.7765 419.0823 0.0458 -1.0000 -1.0000 1053520 1579734657.20 151.4504 60.0019 32.0000 1.9993 2.0005 418.8654 419.1700 0.0455 -1.0000 -1.0000 1053582 1579734657.30 151.4921 60.0019 32.0000 1.9988 2.0000 419.0155 419.3207 0.0457 -1.0000 -1.0000 1053645 1579734657.40 151.4921 60.0019 32.0000 1.9988 2.0000 419.0158 419.3202 0.0456 -1.0000 -1.0000 1053722 1579734657.50 151.4921 60.0019 32.0000 1.9994 2.0006 418.8017 419.1060 0.0456 -1.0000 -1.0000 1054254 1579734657.60 151.4921 60.0019 32.0000 1.9993 2.0005 418.8239 419.1284 0.0456 -1.0000 -1.0000 1054316 1579734657.70 151.4921 60.0019 32.0000 1.9988 2.0000 418.9580 419.2620 0.0456 -1.0000 -1.0000 1054394 1579734657.80 151.5067 60.0019 32.0000 1.9984 1.9996 419.0971 419.4016 0.0455 -1.0000 -1.0000 1054457 1579734657.90 151.5806 60.0019 32.0000 1.9989 2.0001 419.0588 419.3636 0.0457 -1.0000 -1.0000 1054519 1579734658.00 151.5806 60.0019 32.0000 1.9989 2.0001 418.9571 419.2632 0.0458 -1.0000 -1.0000 1054597 1579734658.10 151.5806 60.0019 32.0000 1.9995 2.0007 418.7513 419.0572 0.0459 -1.0000 -1.0000 1054660 1579734658.20 151.5806 60.0019 32.0000 1.9981 1.9994 418.9265 419.2327 0.0459 -1.0000 -1.0000 1054722 1579734658.30 151.5806 60.0019 32.0000 1.9984 1.9996 419.1133 419.4185 0.0457 -1.0000 -1.0000 1054785 1579734658.40 151.5806 60.0019 32.0000 1.9986 1.9998 418.9855 419.2906 0.0457 -1.0000 -1.0000 1054847 1579734658.50 151.5806 60.0019 32.0000 1.9994 2.0006 418.8872 419.1929 0.0458 -1.0000 -1.0000 1054957 1579734658.60 151.5806 60.0019 32.0000 1.9994 2.0006 418.9942 419.2985 0.0456 -1.0000 -1.0000 1055035 1579734658.70 151.5806 60.0019 32.0000 1.9986 1.9998 419.0428 419.3481 0.0457 -1.0000 -1.0000 1055097 1579734658.80 151.5806 60.0019 32.0000 1.9990 2.0002 418.9113 419.2163 0.0457 -1.0000 -1.0000 1055160 1579734658.90 151.5806 60.0019 32.0000 1.9990 2.0002 418.8634 419.1680 0.0457 -1.0000 -1.0000 1055238 1579734659.00 151.5806 60.0019 32.0000 1.9998 2.0010 418.8736 419.1792 0.0458 -1.0000 -1.0000 1055504 1579734659.10 151.4169 60.0019 32.0000 1.9988 2.0000 418.8994 419.2042 0.0456 -1.0000 -1.0000 1055566 1579734659.20 151.4169 60.0019 32.0000 1.9987 1.9999 419.0592 419.3645 0.0457 -1.0000 -1.0000 1055644 1579734659.30 151.4169 60.0019 32.0000 1.9999 2.0011 418.9797 419.2846 0.0456 -1.0000 -1.0000 1055707 1579734659.40 151.4169 60.0019 32.0000 1.9998 2.0010 418.9010 419.2056 0.0457 -1.0000 -1.0000 1055785 1579734659.50 151.4169 60.0019 32.0000 1.9991 2.0003 418.8992 419.2036 0.0456 -1.0000 -1.0000 1055972 1579734659.60 151.5641 60.0019 32.0000 1.9987 1.9999 418.9593 419.2637 0.0456 -1.0000 -1.0000 1056035 1579734659.70 151.5641 60.0019 32.0000 1.9990 2.0002 418.9817 419.2869 0.0458 -1.0000 -1.0000 1056113 1579734659.80 151.5641 60.0019 32.0000 2.0001 2.0013 418.8263 419.1322 0.0458 -1.0000 -1.0000 1056191 1579734659.90 151.5641 60.0019 32.0000 1.9993 2.0005 418.8363 419.1416 0.0458 -1.0000 -1.0000 1056254 1579734660.00 151.5641 60.0019 32.0000 1.9990 2.0002 418.8851 419.1905 0.0457 -1.0000 -1.0000 1056316 1579734660.10 151.5738 60.0022 32.0000 1.9979 1.9991 418.9948 419.3001 0.0458 -1.0000 -1.0000 1056379 1579734660.20 151.5862 60.0027 32.0000 1.9984 1.9996 419.1308 419.4368 0.0458 -1.0000 -1.0000 1056441 1579734660.30 151.5862 60.0027 32.0000 1.9992 2.0004 418.9969 419.3021 0.0457 -1.0000 -1.0000 1056519 1579734660.40 151.5528 60.0027 32.0000 1.9995 2.0007 418.8497 419.1553 0.0458 -1.0000 -1.0000 1056582 1579734660.50 151.5528 60.0027 32.0000 1.9998 2.0010 418.8696 419.1746 0.0456 -1.0000 -1.0000 1056957 1579734660.60 151.5528 60.0027 32.0000 1.9986 1.9998 419.1468 419.4509 0.0456 -1.0000 -1.0000 1057035 1579734660.70 151.5528 60.0027 32.0000 1.9992 2.0004 419.0593 419.3654 0.0458 -1.0000 -1.0000 1057097 1579734660.80 151.5219 60.0027 32.0000 1.9993 2.0005 418.9287 419.2340 0.0457 -1.0000 -1.0000 1057160 1579734660.90 151.4209 60.0027 32.0000 1.9988 2.0000 418.8837 419.1882 0.0456 -1.0000 -1.0000 1057238 1579734661.00 151.4209 60.0027 32.0000 1.9976 1.9988 419.1256 419.4307 0.0458 -1.0000 -1.0000 1057301 1579734661.10 151.4209 60.0027 32.0000 1.9980 1.9992 419.0593 419.3657 0.0458 -1.0000 -1.0000 1057472 1579734661.20 151.4209 60.0027 32.0000 1.9989 2.0001 418.9052 419.2102 0.0457 -1.0000 -1.0000 1057551 1579734661.30 151.4209 60.0027 32.0000 1.9992 2.0004 418.8655 419.1703 0.0456 -1.0000 -1.0000 1057613 1579734661.40 151.4258 60.0027 32.0000 1.9990 2.0002 418.8205 419.1249 0.0456 -1.0000 -1.0000 1057691 1579734661.50 151.4259 60.0027 32.0000 1.9992 2.0004 418.8993 419.2049 0.0458 -1.0000 -1.0000 1057754 1579734661.60 151.4259 60.0027 32.0000 1.9984 1.9996 419.1674 419.4731 0.0457 -1.0000 -1.0000 1057972 1579734661.70 151.4259 60.0027 32.0000 1.9993 2.0005 419.1517 419.4570 0.0457 -1.0000 -1.0000 1058051 1579734661.80 151.4259 60.0027 32.0000 1.9998 2.0010 418.9565 419.2614 0.0457 -1.0000 -1.0000 1058113 1579734661.90 151.4604 60.0027 32.0000 1.9996 2.0008 419.0223 419.3280 0.0458 -1.0000 -1.0000 1058175 1579734662.00 151.5935 60.0027 32.0000 1.9982 1.9994 419.1272 419.4318 0.0455 -1.0000 -1.0000 1058254 1579734662.10 151.5499 60.0027 32.0000 1.9983 1.9995 419.0249 419.3307 0.0457 -1.0000 -1.0000 1058488 1579734662.20 151.5499 60.0027 32.0000 1.9992 2.0004 418.9282 419.2331 0.0457 -1.0000 -1.0000 1058550 1579734662.30 151.5499 60.0027 32.0000 1.9993 2.0005 418.9615 419.2677 0.0459 -1.0000 -1.0000 1058613 1579734662.40 151.5499 60.0027 32.0000 1.9994 2.0006 418.9498 419.2545 0.0456 -1.0000 -1.0000 1058675 1579734662.50 151.5499 60.0027 32.0000 1.9987 1.9999 419.1138 419.4186 0.0457 -1.0000 -1.0000 1058738 1579734662.60 151.5499 60.0027 32.0000 1.9997 2.0009 419.1196 419.4246 0.0457 -1.0000 -1.0000 1058988 1579734662.70 151.5229 60.0027 32.0000 1.9995 2.0007 418.9736 419.2786 0.0457 -1.0000 -1.0000 1059051 1579734662.80 151.5229 60.0027 32.0000 1.9995 2.0007 418.9208 419.2260 0.0457 -1.0000 -1.0000 1059113 1579734662.90 151.5229 60.0027 32.0000 1.9989 2.0001 419.0019 419.3076 0.0458 -1.0000 -1.0000 1059191 1579734663.00 151.5229 60.0027 32.0000 1.9985 1.9998 419.1329 419.4385 0.0457 -1.0000 -1.0000 1059254 1579734663.10 151.5229 60.0027 32.0000 1.9997 2.0009 418.8230 419.1281 0.0457 -1.0000 -1.0000 1059738 1579734663.20 151.5024 60.0027 32.0000 1.9992 2.0004 418.8984 419.2043 0.0459 -1.0000 -1.0000 1059801 1579734663.30 151.4963 60.0027 32.0000 1.9984 1.9996 419.0403 419.3448 0.0456 -1.0000 -1.0000 1059863 1579734663.40 151.4963 60.0027 32.0000 1.9988 2.0000 419.1858 419.4908 0.0457 -1.0000 -1.0000 1059941 1579734663.50 151.4963 60.0027 32.0000 1.9987 1.9999 419.0943 419.4006 0.0459 -1.0000 -1.0000 1100004 1579734663.60 151.4963 60.0027 32.0000 1.9992 2.0004 418.9308 419.2365 0.0458 -1.0000 -1.0000 1100066 1579734663.70 151.4963 60.0027 32.0000 1.9996 2.0008 418.8569 419.1625 0.0458 -1.0000 -1.0000 1100144 1579734663.80 151.5811 60.0027 32.0000 1.9987 1.9999 419.0820 419.3878 0.0458 -1.0000 -1.0000 1100207 1579734663.90 151.5811 60.0027 32.0000 1.9984 1.9996 419.1652 419.4706 0.0458 -1.0000 -1.0000 1100269 1579734664.00 151.5811 60.0027 32.0000 1.9994 2.0006 419.0863 419.3925 0.0458 -1.0000 -1.0000 1100332 1579734664.10 151.5811 60.0027 32.0000 1.9989 2.0001 418.9146 419.2203 0.0458 -1.0000 -1.0000 1100472 1579734664.20 151.5811 60.0027 32.0000 1.9984 1.9996 419.0295 419.3349 0.0458 -1.0000 -1.0000 1100535 1579734664.30 151.5811 60.0027 32.0000 1.9987 1.9999 419.0994 419.4054 0.0458 -1.0000 -1.0000 1100613 1579734664.40 151.5811 60.0027 32.0000 1.9983 1.9995 419.0103 419.3152 0.0456 -1.0000 -1.0000 1100676 1579734664.50 151.5058 60.0027 32.0000 1.9994 2.0006 418.9226 419.2277 0.0457 -1.0000 -1.0000 1100738 1579734664.60 151.5058 60.0027 32.0000 1.9991 2.0003 418.9436 419.2495 0.0458 -1.0000 -1.0000 1100801 1579734664.70 151.5058 60.0027 32.0000 1.9984 1.9996 419.0205 419.3253 0.0455 -1.0000 -1.0000 1100863 1579734664.80 151.4972 60.0027 32.0000 1.9977 1.9989 419.0637 419.3697 0.0458 -1.0000 -1.0000 1100926 1579734664.90 151.4438 60.0027 32.0000 1.9991 2.0003 419.1221 419.4289 0.0459 -1.0000 -1.0000 1101004 1579734665.00 151.4438 60.0027 32.0000 1.9993 2.0005 418.8899 419.1962 0.0458 -1.0000 -1.0000 1101066 1579734665.10 151.4438 60.0027 32.0000 1.9985 1.9997 418.9254 419.2303 0.0457 -1.0000 -1.0000 1101129 1579734665.20 151.4438 60.0027 32.0000 1.9984 1.9996 419.0415 419.3467 0.0458 -1.0000 -1.0000 1101238 1579734665.30 151.4438 60.0027 32.0000 1.9985 1.9997 418.9631 419.2685 0.0457 -1.0000 -1.0000 1101301 1579734665.40 151.4438 60.0027 32.0000 1.9992 2.0004 418.9097 419.2148 0.0457 -1.0000 -1.0000 1101379 1579734665.50 151.5125 60.0027 32.0000 1.9990 2.0002 418.8916 419.1957 0.0455 -1.0000 -1.0000 1101441 1579734665.60 151.5125 60.0027 32.0000 1.9985 1.9997 419.0219 419.3265 0.0457 -1.0000 -1.0000 1101504 1579734665.70 151.5125 60.0027 32.0000 1.9989 2.0001 418.9944 419.2997 0.0457 -1.0000 -1.0000 1101785 1579734665.80 151.5125 60.0027 32.0000 1.9991 2.0003 418.9400 419.2457 0.0457 -1.0000 -1.0000 1101847 1579734665.90 151.5125 60.0027 32.0000 1.9987 1.9999 418.8620 419.1673 0.0458 -1.0000 -1.0000 1101910 1579734666.00 151.4181 60.0027 32.0000 1.9981 1.9993 418.9225 419.2272 0.0456 -1.0000 -1.0000 1101988 1579734666.10 151.3953 60.0027 32.0000 1.9979 1.9991 419.0483 419.3532 0.0456 -1.0000 -1.0000 1102051 1579734666.20 151.3953 60.0027 32.0000 1.9979 1.9991 418.9776 419.2827 0.0457 -1.0000 -1.0000 1102472 1579734666.30 151.3953 60.0027 32.0000 1.9987 1.9999 418.8532 419.1584 0.0458 -1.0000 -1.0000 1102551 1579734666.40 151.3953 60.0027 32.0000 1.9981 1.9993 418.8724 419.1785 0.0459 -1.0000 -1.0000 1102613 1579734666.50 151.3953 60.0027 32.0000 1.9982 1.9994 418.9864 419.2913 0.0456 -1.0000 -1.0000 1102675 1579734666.60 151.3953 60.0027 32.0000 1.9984 1.9996 419.1180 419.4246 0.0458 -1.0000 -1.0000 1102738 1579734666.70 151.3953 60.0027 32.0000 1.9993 2.0005 419.0541 419.3590 0.0457 -1.0000 -1.0000 1102972 1579734666.80 151.3953 60.0027 32.0000 1.9992 2.0004 418.9340 419.2394 0.0457 -1.0000 -1.0000 1103035 1579734666.90 151.3953 60.0027 32.0000 1.9989 2.0001 418.8182 419.1236 0.0458 -1.0000 -1.0000 1103113 1579734667.00 151.3953 60.0027 32.0000 1.9981 1.9993 419.0152 419.3209 0.0458 -1.0000 -1.0000 1103175 1579734667.10 151.4084 60.0027 32.0000 1.9991 2.0003 419.0697 419.3757 0.0458 -1.0000 -1.0000 1103238 1579734667.20 151.4088 60.0027 32.0000 1.9994 2.0006 418.9128 419.2181 0.0457 -1.0000 -1.0000 1103472 1579734667.30 151.4088 60.0027 32.0000 1.9987 1.9999 418.8074 419.1125 0.0457 -1.0000 -1.0000 1103535 1579734667.40 151.4088 60.0027 32.0000 1.9990 2.0002 418.9781 419.2841 0.0458 -1.0000 -1.0000 1103613 1579734667.50 151.4088 60.0027 32.0000 1.9983 1.9995 419.0323 419.3367 0.0456 -1.0000 -1.0000 1103675 1579734667.60 151.4216 60.0027 32.0000 1.9993 2.0005 418.8870 419.1920 0.0457 -1.0000 -1.0000 1103754 1579734667.70 151.4676 60.0027 32.0000 2.0005 2.0017 418.9282 419.2332 0.0457 -1.0000 -1.0000 1103988 1579734667.80 151.4676 60.0027 32.0000 1.9993 2.0005 418.8803 419.1857 0.0457 -1.0000 -1.0000 1104051 1579734667.90 151.5998 60.0027 32.0000 1.9988 2.0000 419.0908 419.3957 0.0457 -1.0000 -1.0000 1104113 1579734668.00 151.6117 60.0027 32.0000 1.9989 2.0001 419.1093 419.4144 0.0457 -1.0000 -1.0000 1104175 1579734668.10 151.6117 60.0027 32.0000 1.9991 2.0003 419.0681 419.3743 0.0458 -1.0000 -1.0000 1104254 1579734668.20 151.4928 60.0027 32.0000 1.9988 2.0000 418.9534 419.2585 0.0457 -1.0000 -1.0000 1104738 1579734668.30 151.4928 60.0027 32.0000 1.9988 2.0000 418.8790 419.1846 0.0458 -1.0000 -1.0000 1104816 1579734668.40 151.4928 60.0027 32.0000 1.9985 1.9997 418.8825 419.1878 0.0457 -1.0000 -1.0000 1104879 1579734668.50 151.4928 60.0027 32.0000 1.9981 1.9993 419.0978 419.4030 0.0457 -1.0000 -1.0000 1104941 1579734668.60 151.4928 60.0027 32.0000 1.9980 1.9992 419.1074 419.4138 0.0459 -1.0000 -1.0000 1105019 1579734668.70 151.4481 60.0027 32.0000 1.9990 2.0002 418.8817 419.1882 0.0458 -1.0000 -1.0000 1105082 1579734668.80 151.4271 60.0027 32.0000 1.9988 2.0000 418.9277 419.2321 0.0456 -1.0000 -1.0000 1105207 1579734668.90 151.4271 60.0027 32.0000 1.9983 1.9995 419.0058 419.3112 0.0458 -1.0000 -1.0000 1105285 1579734669.00 151.4271 60.0027 32.0000 1.9988 2.0001 419.1407 419.4463 0.0457 -1.0000 -1.0000 1105348 1579734669.10 151.4271 60.0027 32.0000 1.9992 2.0004 419.0378 419.3425 0.0456 -1.0000 -1.0000 1105410 1579734669.20 151.4271 60.0027 32.0000 1.9996 2.0008 419.0236 419.3295 0.0458 -1.0000 -1.0000 1105488 1579734669.30 151.4951 60.0027 32.0000 1.9993 2.0005 418.8459 419.1507 0.0457 -1.0000 -1.0000 1105785 1579734669.40 151.4951 60.0027 32.0000 1.9988 2.0000 419.0356 419.3405 0.0456 -1.0000 -1.0000 1105863 1579734669.50 151.4951 60.0027 32.0000 1.9979 1.9991 419.1620 419.4676 0.0458 -1.0000 -1.0000 1105925 1579734669.60 151.4951 60.0027 32.0000 1.9991 2.0003 419.0704 419.3750 0.0456 -1.0000 -1.0000 1105988 1579734669.70 151.4951 60.0027 32.0000 1.9988 2.0000 418.9849 419.2896 0.0456 -1.0000 -1.0000 1106051 1579734669.80 151.5646 60.0019 32.0000 1.9986 1.9998 418.9756 419.2803 0.0457 -1.0000 -1.0000 1106238 1579734669.90 151.5738 60.0018 32.0000 1.9981 1.9993 419.1188 419.4245 0.0457 -1.0000 -1.0000 1106301 1579734670.00 151.5738 60.0018 32.0000 1.9991 2.0003 419.1124 419.4175 0.0457 -1.0000 -1.0000 1106363 1579734670.10 151.5738 60.0018 32.0000 1.9991 2.0003 418.9763 419.2819 0.0458 -1.0000 -1.0000 1106425 1579734670.20 151.5738 60.0018 32.0000 1.9992 2.0004 418.8895 419.1945 0.0457 -1.0000 -1.0000 1106488 1579734670.30 151.5738 60.0018 32.0000 1.9982 1.9994 418.9955 419.3006 0.0457 -1.0000 -1.0000 1107238 1579734670.40 151.5738 60.0018 32.0000 1.9980 1.9992 419.1327 419.4374 0.0456 -1.0000 -1.0000 1107301 1579734670.50 151.3903 60.0018 32.0000 1.9984 1.9996 418.9525 419.2570 0.0456 -1.0000 -1.0000 1107363 1579734670.60 151.3903 60.0018 32.0000 1.9991 2.0003 418.8660 419.1704 0.0457 -1.0000 -1.0000 1107441 1579734670.70 151.3903 60.0018 32.0000 1.9989 2.0001 418.9936 419.2987 0.0457 -1.0000 -1.0000 1107519 1579734670.80 151.3903 60.0018 32.0000 1.9979 1.9991 419.0830 419.3889 0.0458 -1.0000 -1.0000 1107582 1579734670.90 151.3903 60.0018 32.0000 1.9983 1.9995 419.0501 419.3553 0.0457 -1.0000 -1.0000 1107644 1579734671.00 151.3903 60.0018 32.0000 1.9997 2.0009 418.8964 419.2018 0.0458 -1.0000 -1.0000 1107707 1579734671.10 151.3903 60.0018 32.0000 1.9992 2.0004 418.8332 419.1389 0.0458 -1.0000 -1.0000 1107769 1579734671.20 151.3903 60.0018 32.0000 1.9987 1.9999 419.0002 419.3047 0.0455 -1.0000 -1.0000 1107848 1579734671.30 151.4690 60.0018 32.0000 1.9986 1.9998 419.0738 419.3778 0.0455 -1.0000 -1.0000 1107910 1579734671.40 151.4690 60.0018 32.0000 1.9989 2.0001 418.9858 419.2902 0.0456 -1.0000 -1.0000 1107988 1579734671.50 151.4690 60.0018 32.0000 1.9989 2.0001 418.8951 419.1994 0.0456 -1.0000 -1.0000 1108051 1579734671.60 151.4690 60.0018 32.0000 1.9987 1.9999 418.8455 419.1501 0.0456 -1.0000 -1.0000 1108113 1579734671.70 151.5134 60.0018 32.0000 1.9982 1.9994 419.0829 419.3883 0.0457 -1.0000 -1.0000 1108191 1579734671.80 151.5134 60.0018 32.0000 1.9986 1.9998 419.1262 419.4314 0.0457 -1.0000 -1.0000 1108254 1579734671.90 151.5134 60.0018 32.0000 1.9991 2.0003 419.1043 419.4086 0.0456 -1.0000 -1.0000 1108316 1579734672.00 151.5134 60.0018 32.0000 2.0004 2.0016 418.9869 419.2923 0.0457 -1.0000 -1.0000 1108379 1579734672.10 151.5134 60.0018 32.0000 1.9982 1.9994 418.9908 419.2950 0.0455 -1.0000 -1.0000 1108441 1579734672.20 151.5134 60.0018 32.0000 1.9983 1.9995 419.1287 419.4339 0.0457 -1.0000 -1.0000 1108504 1579734672.30 151.5134 60.0018 32.0000 1.9987 1.9999 419.0215 419.3267 0.0457 -1.0000 -1.0000 1108582 1579734672.40 151.5134 60.0018 32.0000 1.9987 1.9999 418.8323 419.1369 0.0457 -1.0000 -1.0000 1108988 1579734672.50 151.5134 60.0018 32.0000 1.9991 2.0003 418.8419 419.1461 0.0456 -1.0000 -1.0000 1109051 1579734672.60 151.5134 60.0018 32.0000 1.9990 2.0002 418.9301 419.2355 0.0457 -1.0000 -1.0000 1109113 1579734672.70 151.5134 60.0018 32.0000 1.9995 2.0007 419.0822 419.3865 0.0456 -1.0000 -1.0000 1109175 1579734672.80 151.5134 60.0018 32.0000 1.9993 2.0005 419.1009 419.4052 0.0456 -1.0000 -1.0000 1109238 1579734672.90 151.4573 60.0018 32.0000 1.9998 2.0010 419.0410 419.3454 0.0456 -1.0000 -1.0000 1109551 1579734673.00 151.4573 60.0018 32.0000 1.9997 2.0009 418.9137 419.2189 0.0458 -1.0000 -1.0000 1109613 1579734673.10 151.4573 60.0018 32.0000 1.9989 2.0001 418.9222 419.2274 0.0457 -1.0000 -1.0000 1109675 1579734673.20 151.4573 60.0018 32.0000 1.9989 2.0001 419.0608 419.3661 0.0457 -1.0000 -1.0000 1109738 1579734673.30 151.4573 60.0018 32.0000 1.9991 2.0003 418.9330 419.2377 0.0457 -1.0000 -1.0000 1109816 1579734673.40 151.4573 60.0018 32.0000 1.9993 2.0005 418.9127 419.2172 0.0456 -1.0000 -1.0000 1110004 1579734673.50 151.4823 60.0018 32.0000 1.9987 1.9999 418.9436 419.2483 0.0457 -1.0000 -1.0000 1110066 1579734673.60 151.4823 60.0018 32.0000 1.9991 2.0003 419.0652 419.3712 0.0458 -1.0000 -1.0000 1110129 1579734673.70 151.4823 60.0018 32.0000 1.9983 1.9995 419.1256 419.4305 0.0457 -1.0000 -1.0000 1110191 1579734673.80 151.4823 60.0018 32.0000 1.9980 1.9992 418.9506 419.2562 0.0457 -1.0000 -1.0000 1110254 1579734673.90 151.4823 60.0018 32.0000 1.9991 2.0003 418.7820 419.0869 0.0457 -1.0000 -1.0000 1110316 1579734674.00 151.5234 60.0018 32.0000 1.9997 2.0009 418.9076 419.2116 0.0456 -1.0000 -1.0000 1110394 1579734674.10 151.5234 60.0018 32.0000 1.9991 2.0003 418.9332 419.2385 0.0458 -1.0000 -1.0000 1110457 1579734674.20 151.5234 60.0018 32.0000 1.9982 1.9994 419.0409 419.3467 0.0458 -1.0000 -1.0000 1110519 1579734674.30 151.5234 60.0018 32.0000 1.9990 2.0002 418.8139 419.1186 0.0456 -1.0000 -1.0000 1110597 1579734674.40 151.5234 60.0018 32.0000 1.9998 2.0010 418.8055 419.1093 0.0455 -1.0000 -1.0000 1110660 1579734674.50 151.4615 60.0018 32.0000 1.9991 2.0003 418.9351 419.2398 0.0457 -1.0000 -1.0000 1110722 1579734674.60 151.4564 60.0018 32.0000 1.9986 1.9998 419.0271 419.3312 0.0456 -1.0000 -1.0000 1110800 1579734674.70 151.4564 60.0018 32.0000 1.9989 2.0001 418.9092 419.2143 0.0457 -1.0000 -1.0000 1110863 1579734674.80 151.4564 60.0018 32.0000 1.9995 2.0007 418.7875 419.0924 0.0457 -1.0000 -1.0000 1110925 1579734674.90 151.4564 60.0018 32.0000 1.9995 2.0007 418.9940 419.2992 0.0457 -1.0000 -1.0000 1111019 1579734675.00 151.4564 60.0018 32.0000 1.9987 1.9998 419.0408 419.3449 0.0455 -1.0000 -1.0000 1111082 1579734675.10 151.4588 60.0023 32.0000 1.9987 1.9999 418.9852 419.2896 0.0457 -1.0000 -1.0000 1111144 1579734675.20 151.4588 60.0023 32.0000 1.9995 2.0007 419.0590 419.3640 0.0457 -1.0000 -1.0000 1111222 1579734675.30 151.4588 60.0023 32.0000 1.9992 2.0004 418.8422 419.1472 0.0457 -1.0000 -1.0000 1111285 1579734675.40 151.4588 60.0023 32.0000 1.9991 2.0003 418.9699 419.2745 0.0456 -1.0000 -1.0000 1111519 1579734675.50 151.4588 60.0023 32.0000 1.9988 2.0000 419.1150 419.4191 0.0455 -1.0000 -1.0000 1111582 1579734675.60 151.4588 60.0023 32.0000 1.9984 1.9996 419.1716 419.4765 0.0457 -1.0000 -1.0000 1111644 1579734675.70 151.4588 60.0023 32.0000 1.9991 2.0003 419.0531 419.3585 0.0457 -1.0000 -1.0000 1111707 1579734675.80 151.5747 60.0023 32.0000 1.9993 2.0005 418.7697 419.0751 0.0457 -1.0000 -1.0000 1111769 1579734675.90 151.5747 60.0023 32.0000 1.9993 2.0005 418.9466 419.2507 0.0456 -1.0000 -1.0000 1112254 1579734676.00 151.5747 60.0023 32.0000 1.9989 2.0000 419.0968 419.4011 0.0455 -1.0000 -1.0000 1112332 1579734676.10 151.5747 60.0023 32.0000 1.9987 1.9999 419.0522 419.3582 0.0458 -1.0000 -1.0000 1112394 1579734676.20 151.5558 60.0023 32.0000 1.9991 2.0003 418.8850 419.1893 0.0456 -1.0000 -1.0000 1112457 1579734676.30 151.5473 60.0023 32.0000 1.9993 2.0005 418.8618 419.1662 0.0456 -1.0000 -1.0000 1112519 1579734676.40 151.5473 60.0023 32.0000 1.9990 2.0002 418.8691 419.1737 0.0456 -1.0000 -1.0000 1112582 1579734676.50 151.5473 60.0023 32.0000 1.9989 2.0001 418.9629 419.2674 0.0456 -1.0000 -1.0000 1113269 1579734676.60 151.5473 60.0023 32.0000 1.9999 2.0011 418.8777 419.1823 0.0456 -1.0000 -1.0000 1113363 1579734676.70 151.3970 60.0023 32.0000 1.9983 1.9995 418.8441 419.1490 0.0457 -1.0000 -1.0000 1113425 1579734676.80 151.3970 60.0023 32.0000 1.9984 1.9995 418.9033 419.2077 0.0457 -1.0000 -1.0000 1113488 1579734676.90 151.3970 60.0023 32.0000 1.9973 1.9985 419.0382 419.3439 0.0458 -1.0000 -1.0000 1113566 1579734677.00 151.3970 60.0023 32.0000 1.9985 1.9997 419.0645 419.3694 0.0457 -1.0000 -1.0000 1113629 1579734677.10 151.3970 60.0023 32.0000 1.9982 1.9994 418.9371 419.2420 0.0456 -1.0000 -1.0000 1113691 1579734677.20 151.4149 60.0023 32.0000 1.9990 2.0002 418.7754 419.0798 0.0456 -1.0000 -1.0000 1113769 1579734677.30 151.5092 60.0023 32.0000 1.9988 2.0000 418.9796 419.2843 0.0457 -1.0000 -1.0000 1113832 1579734677.40 151.5092 60.0023 32.0000 1.9984 1.9996 419.1235 419.4296 0.0458 -1.0000 -1.0000 1113894 1579734677.50 151.5092 60.0023 32.0000 1.9988 2.0000 419.2199 419.5247 0.0456 -1.0000 -1.0000 1113957 1579734677.60 151.5092 60.0023 32.0000 1.9987 1.9999 419.0553 419.3598 0.0456 -1.0000 -1.0000 1114019 1579734677.70 151.5092 60.0023 32.0000 1.9995 2.0007 418.9085 419.2128 0.0456 -1.0000 -1.0000 1114097 1579734677.80 151.5767 60.0023 32.0000 1.9987 1.9999 419.0628 419.3670 0.0455 -1.0000 -1.0000 1114160 1579734677.90 151.5767 60.0023 32.0000 1.9986 1.9998 419.1217 419.4270 0.0457 -1.0000 -1.0000 1114222 1579734678.00 151.5767 60.0023 32.0000 1.9995 2.0007 418.9319 419.2367 0.0457 -1.0000 -1.0000 1114301 1579734678.10 151.5767 60.0023 32.0000 1.9997 2.0009 418.8828 419.1879 0.0457 -1.0000 -1.0000 1114363 1579734678.20 151.5767 60.0023 32.0000 1.9991 2.0002 418.8563 419.1606 0.0456 -1.0000 -1.0000 1114425 1579734678.30 151.5240 60.0023 32.0000 1.9983 1.9995 419.0348 419.3396 0.0457 -1.0000 -1.0000 1114504 1579734678.40 151.5173 60.0023 32.0000 1.9983 1.9995 419.0279 419.3332 0.0457 -1.0000 -1.0000 1114566 1579734678.50 151.5173 60.0023 32.0000 1.9991 2.0003 418.9558 419.2607 0.0456 -1.0000 -1.0000 1115004 1579734678.60 151.5173 60.0023 32.0000 1.9990 2.0002 418.8438 419.1478 0.0456 -1.0000 -1.0000 1115066 1579734678.70 151.5173 60.0023 32.0000 1.9988 2.0000 418.9658 419.2698 0.0455 -1.0000 -1.0000 1115129 1579734678.80 151.5173 60.0023 32.0000 1.9982 1.9994 419.0805 419.3859 0.0457 -1.0000 -1.0000 1115191 1579734678.90 151.4695 60.0023 32.0000 1.9986 1.9998 418.9655 419.2704 0.0457 -1.0000 -1.0000 1115269 1579734679.00 151.4653 60.0023 32.0000 1.9991 2.0003 418.8716 419.1763 0.0456 -1.0000 -1.0000 1116425 1579734679.10 151.4653 60.0023 32.0000 1.9988 2.0000 418.8818 419.1870 0.0457 -1.0000 -1.0000 1116488 1579734679.20 151.4653 60.0023 32.0000 1.9988 2.0000 419.0642 419.3689 0.0457 -1.0000 -1.0000 1116566 1579734679.30 151.4653 60.0023 32.0000 1.9986 1.9998 419.0951 419.3999 0.0456 -1.0000 -1.0000 1116629 1579734679.40 151.4653 60.0023 32.0000 1.9988 2.0000 418.9962 419.3021 0.0458 -1.0000 -1.0000 1116691 1579734679.50 151.4930 60.0023 32.0000 1.9992 2.0004 418.8360 419.1403 0.0455 -1.0000 -1.0000 1116754 1579734679.60 151.4956 60.0023 32.0000 1.9989 2.0000 419.0935 419.3974 0.0455 -1.0000 -1.0000 1116816 1579734679.70 151.4956 60.0023 32.0000 1.9988 2.0000 419.1471 419.4522 0.0457 -1.0000 -1.0000 1116894 1579734679.80 151.4956 60.0023 32.0000 1.9986 1.9998 418.9649 419.2708 0.0457 -1.0000 -1.0000 1116957 1579734679.90 151.4956 60.0023 32.0000 1.9993 2.0005 418.9527 419.2569 0.0455 -1.0000 -1.0000 1117019 1579734680.00 151.5005 60.0023 32.0000 1.9984 1.9996 419.0572 419.3625 0.0458 -1.0000 -1.0000 1117097 1579734680.10 151.5358 60.0023 32.0000 1.9985 1.9997 419.0843 419.3883 0.0456 -1.0000 -1.0000 1117160 1579734680.20 151.5358 60.0023 32.0000 1.9984 1.9996 419.0611 419.3664 0.0457 -1.0000 -1.0000 1117238 1579734680.30 151.5358 60.0023 32.0000 1.9992 2.0004 418.7386 419.0423 0.0454 -1.0000 -1.0000 1117301 1579734680.40 151.5358 60.0023 32.0000 1.9998 2.0010 418.8417 419.1452 0.0455 -1.0000 -1.0000 1117363 1579734680.50 151.5358 60.0023 32.0000 1.9982 1.9994 418.9976 419.3021 0.0456 -1.0000 -1.0000 1117441 1579734680.60 151.5358 60.0023 32.0000 1.9985 1.9997 419.0578 419.3611 0.0455 -1.0000 -1.0000 1117535 1579734680.70 151.4564 60.0023 32.0000 1.9987 1.9999 418.9904 419.2951 0.0455 -1.0000 -1.0000 1117597 1579734680.80 151.4452 60.0023 32.0000 1.9995 2.0007 418.8733 419.1772 0.0456 -1.0000 -1.0000 1117660 1579734680.90 151.4452 60.0023 32.0000 1.9998 2.0010 418.8925 419.1977 0.0457 -1.0000 -1.0000 1117722 1579734681.00 151.4452 60.0023 32.0000 2.0000 2.0012 418.8841 419.1886 0.0456 -1.0000 -1.0000 1117785 1579734681.10 151.4452 60.0023 32.0000 1.9985 1.9997 419.0835 419.3879 0.0456 -1.0000 -1.0000 1117848 1579734681.20 151.4452 60.0023 32.0000 2.0000 2.0012 419.0454 419.3506 0.0457 -1.0000 -1.0000 1117925 1579734681.30 151.4452 60.0023 32.0000 2.0004 2.0016 418.8947 419.1997 0.0456 -1.0000 -1.0000 1117988 1579734681.40 151.4452 60.0023 32.0000 1.9986 1.9998 418.9148 419.2184 0.0455 -1.0000 -1.0000 1118066 1579734681.50 151.4452 60.0023 32.0000 1.9990 2.0002 419.0331 419.3373 0.0456 -1.0000 -1.0000 1118129 1579734681.60 151.4452 60.0023 32.0000 1.9988 2.0000 419.0625 419.3671 0.0456 -1.0000 -1.0000 1118191 1579734681.70 151.4452 60.0023 32.0000 1.9999 2.0011 419.0319 419.3362 0.0456 -1.0000 -1.0000 1118254 1579734681.80 151.4452 60.0023 32.0000 2.0000 2.0012 418.8534 419.1582 0.0457 -1.0000 -1.0000 1118316 1579734681.90 151.5220 60.0023 32.0000 1.9998 2.0010 418.8385 419.1430 0.0456 -1.0000 -1.0000 1118379 1579734682.00 151.5220 60.0023 32.0000 1.9990 2.0002 418.9742 419.2786 0.0456 -1.0000 -1.0000 1118457 1579734682.10 151.5220 60.0023 32.0000 1.9980 1.9992 418.9301 419.2348 0.0456 -1.0000 -1.0000 1118519 1579734682.20 151.5220 60.0023 32.0000 1.9986 1.9998 418.8961 419.2006 0.0456 -1.0000 -1.0000 1118582 1579734682.30 151.5220 60.0023 32.0000 1.9994 2.0006 418.8746 419.1790 0.0456 -1.0000 -1.0000 1118660 1579734682.40 151.5220 60.0023 32.0000 1.9984 1.9996 418.8376 419.1411 0.0455 -1.0000 -1.0000 1118722 1579734682.50 151.5220 60.0023 32.0000 1.9976 1.9988 419.0289 419.3334 0.0456 -1.0000 -1.0000 1118785 1579734682.60 151.5220 60.0023 32.0000 1.9984 1.9996 419.0666 419.3706 0.0455 -1.0000 -1.0000 1119222 1579734682.70 151.5142 60.0023 32.0000 1.9983 1.9995 418.9528 419.2590 0.0458 -1.0000 -1.0000 1119285 1579734682.80 151.5142 60.0023 32.0000 1.9991 2.0003 418.7911 419.0958 0.0456 -1.0000 -1.0000 1119348 1579734682.90 151.5142 60.0023 32.0000 1.9996 2.0008 418.9209 419.2249 0.0455 -1.0000 -1.0000 1119425 1579734683.00 151.5142 60.0023 32.0000 1.9990 2.0002 418.9879 419.2924 0.0456 -1.0000 -1.0000 1119504 1579734683.10 151.5142 60.0023 32.0000 1.9983 1.9995 419.1093 419.4129 0.0454 -1.0000 -1.0000 1119738 1579734683.20 151.4317 60.0023 32.0000 1.9990 2.0002 419.1272 419.4314 0.0455 -1.0000 -1.0000 1119801 1579734683.30 151.4230 60.0023 32.0000 1.9993 2.0005 418.9277 419.2318 0.0456 -1.0000 -1.0000 1119879 1579734683.40 151.4230 60.0023 32.0000 1.9992 2.0004 418.8007 419.1048 0.0455 -1.0000 -1.0000 1119941 1579734683.50 151.4230 60.0023 32.0000 1.9988 2.0000 418.8625 419.1658 0.0455 -1.0000 -1.0000 1120004 1579734683.60 151.4230 60.0023 32.0000 1.9979 1.9991 419.0794 419.3834 0.0455 -1.0000 -1.0000 1120066 1579734683.70 151.4230 60.0023 32.0000 1.9988 2.0000 419.1020 419.4066 0.0456 -1.0000 -1.0000 1120144 1579734683.80 151.4911 60.0023 32.0000 1.9992 2.0004 419.0281 419.3334 0.0457 -1.0000 -1.0000 1120207 1579734683.90 151.4911 60.0023 32.0000 1.9993 2.0005 418.9026 419.2071 0.0456 -1.0000 -1.0000 1120269 1579734684.00 151.4911 60.0023 32.0000 2.0002 2.0014 418.9159 419.2207 0.0457 -1.0000 -1.0000 1120347 1579734684.10 151.4911 60.0023 32.0000 1.9985 1.9997 419.0134 419.3163 0.0454 -1.0000 -1.0000 1120410 1579734684.20 151.4911 60.0023 32.0000 1.9977 1.9989 419.1489 419.4524 0.0454 -1.0000 -1.0000 1120519 1579734684.30 151.4968 60.0023 32.0000 1.9990 2.0002 419.0126 419.3170 0.0457 -1.0000 -1.0000 1120597 1579734684.40 151.5272 60.0023 32.0000 1.9991 2.0003 418.9615 419.2662 0.0456 -1.0000 -1.0000 1120660 1579734684.50 151.5272 60.0023 32.0000 1.9986 1.9998 418.9911 419.2954 0.0456 -1.0000 -1.0000 1120722 1579734684.60 151.5272 60.0023 32.0000 1.9984 1.9996 419.1848 419.4889 0.0455 -1.0000 -1.0000 1120801 1579734684.70 151.5495 60.0026 32.0000 1.9991 2.0003 419.1724 419.4773 0.0456 -1.0000 -1.0000 1121285 1579734684.80 151.5577 60.0027 32.0000 1.9995 2.0007 418.8535 419.1577 0.0456 -1.0000 -1.0000 1121348 1579734684.90 151.5577 60.0027 32.0000 1.9994 2.0006 418.8837 419.1881 0.0456 -1.0000 -1.0000 1121425 1579734685.00 151.5577 60.0027 32.0000 1.9996 2.0007 418.9487 419.2524 0.0455 -1.0000 -1.0000 1121488 1579734685.10 151.5577 60.0027 32.0000 1.9985 1.9997 418.9665 419.2700 0.0455 -1.0000 -1.0000 1121551 1579734685.20 151.5577 60.0027 32.0000 1.9981 1.9993 419.0944 419.3987 0.0456 -1.0000 -1.0000 1121738 1579734685.30 151.5577 60.0027 32.0000 1.9991 2.0003 418.9306 419.2344 0.0455 -1.0000 -1.0000 1121801 1579734685.40 151.4993 60.0027 32.0000 1.9990 2.0002 418.9185 419.2225 0.0456 -1.0000 -1.0000 1121863 1579734685.50 151.4196 60.0027 32.0000 1.9990 2.0001 419.0138 419.3173 0.0454 -1.0000 -1.0000 1121925 1579734685.60 151.4196 60.0027 32.0000 1.9981 1.9993 419.1755 419.4791 0.0455 -1.0000 -1.0000 1121988 1579734685.70 151.4196 60.0027 32.0000 1.9987 1.9999 418.9932 419.2981 0.0456 -1.0000 -1.0000 1122957 1579734685.80 151.4196 60.0027 32.0000 1.9991 2.0003 418.9253 419.2296 0.0456 -1.0000 -1.0000 1123019 1579734685.90 151.4196 60.0027 32.0000 1.9988 2.0000 418.9971 419.3016 0.0456 -1.0000 -1.0000 1123082 1579734686.00 151.4196 60.0027 32.0000 1.9997 2.0009 419.1705 419.4736 0.0454 -1.0000 -1.0000 1123160 1579734686.10 151.5028 60.0027 32.0000 1.9995 2.0006 418.9810 419.2851 0.0457 -1.0000 -1.0000 1123222 1579734686.20 151.5028 60.0027 32.0000 1.9991 2.0003 418.8343 419.1396 0.0457 -1.0000 -1.0000 1123285 1579734686.30 151.5028 60.0027 32.0000 1.9995 2.0007 418.9796 419.2831 0.0455 -1.0000 -1.0000 1123363 1579734686.40 151.5028 60.0027 32.0000 1.9982 1.9994 419.0958 419.3990 0.0453 -1.0000 -1.0000 1123425 1579734686.50 151.5028 60.0027 32.0000 1.9990 2.0002 419.0817 419.3851 0.0455 -1.0000 -1.0000 1123488 1579734686.60 151.5114 60.0027 32.0000 1.9992 2.0004 419.0430 419.3471 0.0455 -1.0000 -1.0000 1123551 1579734686.70 151.5146 60.0027 32.0000 1.9993 2.0005 419.0286 419.3327 0.0456 -1.0000 -1.0000 1123613 1579734686.80 151.5146 60.0027 32.0000 1.9988 2.0000 419.1626 419.4669 0.0455 -1.0000 -1.0000 1123675 1579734686.90 151.5146 60.0027 32.0000 1.9982 1.9994 419.1536 419.4581 0.0456 -1.0000 -1.0000 1123754 1579734687.00 151.5146 60.0027 32.0000 1.9986 1.9998 418.8436 419.1473 0.0454 -1.0000 -1.0000 1123816 1579734687.10 151.5146 60.0027 32.0000 1.9994 2.0006 418.8282 419.1322 0.0456 -1.0000 -1.0000 1123879 1579734687.20 151.5146 60.0027 32.0000 1.9992 2.0004 418.9474 419.2517 0.0456 -1.0000 -1.0000 1123957 1579734687.30 151.5007 60.0027 32.0000 1.9994 2.0006 418.9235 419.2276 0.0455 -1.0000 -1.0000 1124019 1579734687.40 151.4748 60.0027 32.0000 1.9986 1.9998 419.0272 419.3302 0.0453 -1.0000 -1.0000 1124082 1579734687.50 151.4748 60.0027 32.0000 1.9980 1.9992 419.1231 419.4264 0.0455 -1.0000 -1.0000 1124144 1579734687.60 151.4748 60.0027 32.0000 1.9986 1.9998 419.0185 419.3226 0.0455 -1.0000 -1.0000 1124207 1579734687.70 151.4748 60.0027 32.0000 1.9991 2.0003 418.9201 419.2229 0.0454 -1.0000 -1.0000 1124285 1579734687.80 151.4748 60.0027 32.0000 1.9988 2.0000 419.0477 419.3508 0.0454 -1.0000 -1.0000 1124347 1579734687.90 151.4748 60.0027 32.0000 1.9988 2.0000 419.0675 419.3710 0.0454 -1.0000 -1.0000 1124410 1579734688.00 151.4748 60.0027 32.0000 1.9990 2.0002 419.0750 419.3798 0.0457 -1.0000 -1.0000 1124488 1579734688.10 151.4748 60.0027 32.0000 1.9998 2.0010 418.8881 419.1930 0.0456 -1.0000 -1.0000 1124551 1579734688.20 151.4748 60.0027 32.0000 1.9996 2.0008 418.9797 419.2840 0.0456 -1.0000 -1.0000 1125066 1579734688.30 151.4748 60.0027 32.0000 1.9990 2.0002 418.9868 419.2911 0.0455 -1.0000 -1.0000 1125129 1579734688.40 151.4752 60.0027 32.0000 1.9989 2.0001 419.2060 419.5099 0.0455 -1.0000 -1.0000 1125191 1579734688.50 151.4757 60.0027 32.0000 1.9996 2.0008 419.0192 419.3233 0.0455 -1.0000 -1.0000 1125254 1579734688.60 151.4757 60.0027 32.0000 1.9997 2.0009 418.9161 419.2205 0.0455 -1.0000 -1.0000 1125332 1579734688.70 151.4757 60.0027 32.0000 2.0003 2.0015 418.8897 419.1924 0.0454 -1.0000 -1.0000 1125394 1579734688.80 151.4757 60.0027 32.0000 1.9987 1.9999 418.9328 419.2363 0.0455 -1.0000 -1.0000 1125457 1579734688.90 151.4757 60.0027 32.0000 1.9985 1.9997 419.0846 419.3884 0.0455 -1.0000 -1.0000 1125535 1579734689.00 151.5295 60.0027 32.0000 1.9993 2.0005 419.0105 419.3146 0.0455 -1.0000 -1.0000 1125597 1579734689.10 151.5295 60.0027 32.0000 1.9994 2.0006 418.8994 419.2030 0.0455 -1.0000 -1.0000 1125660 1579734689.20 151.5295 60.0027 32.0000 1.9986 1.9998 418.9416 419.2449 0.0454 -1.0000 -1.0000 1125801 1579734689.30 151.5295 60.0027 32.0000 1.9988 2.0000 419.1003 419.4043 0.0455 -1.0000 -1.0000 1125863 1579734689.40 151.5295 60.0027 32.0000 1.9995 2.0007 419.0236 419.3280 0.0456 -1.0000 -1.0000 1125925 1579734689.50 151.5295 60.0027 32.0000 1.9990 2.0002 418.9328 419.2363 0.0455 -1.0000 -1.0000 1125988 1579734689.60 151.4759 60.0027 32.0000 1.9995 2.0007 418.9097 419.2134 0.0455 -1.0000 -1.0000 1126050 1579734689.70 151.4425 60.0026 32.0000 1.9990 2.0002 418.8999 419.2038 0.0455 -1.0000 -1.0000 1126285 1579734689.80 151.4425 60.0026 32.0000 1.9988 2.0000 419.0502 419.3532 0.0454 -1.0000 -1.0000 1126347 1579734689.90 151.4425 60.0026 32.0000 1.9984 1.9996 419.1517 419.4565 0.0456 -1.0000 -1.0000 1126410 1579734690.00 151.4425 60.0026 32.0000 1.9997 2.0009 418.9495 419.2529 0.0454 -1.0000 -1.0000 1126488 1579734690.10 151.4425 60.0026 32.0000 1.9995 2.0007 418.9079 419.2123 0.0455 -1.0000 -1.0000 1126551 1579734690.20 151.4425 60.0026 32.0000 1.9983 1.9995 419.0035 419.3062 0.0453 -1.0000 -1.0000 1126613 1579734690.30 151.4425 60.0026 32.0000 1.9989 2.0001 419.1543 419.4577 0.0455 -1.0000 -1.0000 1127269 1579734690.40 151.4425 60.0026 32.0000 1.9988 2.0000 419.0732 419.3771 0.0455 -1.0000 -1.0000 1127332 1579734690.50 151.4425 60.0026 32.0000 1.9993 2.0005 418.9192 419.2230 0.0455 -1.0000 -1.0000 1127394 1579734690.60 151.4425 60.0026 32.0000 2.0002 2.0014 418.8604 419.1637 0.0455 -1.0000 -1.0000 1127457 1579734690.70 151.5216 60.0026 32.0000 1.9999 2.0011 418.9108 419.2153 0.0455 -1.0000 -1.0000 1127519 1579734690.80 151.5320 60.0026 32.0000 1.9985 1.9996 419.0760 419.3801 0.0456 -1.0000 -1.0000 1127582 1579734690.90 151.5320 60.0026 32.0000 1.9990 2.0002 419.1683 419.4727 0.0456 -1.0000 -1.0000 1127660 1579734691.00 151.5320 60.0026 32.0000 1.9994 2.0006 419.0541 419.3585 0.0456 -1.0000 -1.0000 1127722 1579734691.10 151.5320 60.0026 32.0000 2.0002 2.0013 418.9730 419.2770 0.0455 -1.0000 -1.0000 1127785 1579734691.20 151.5320 60.0026 32.0000 1.9984 1.9996 419.0781 419.3821 0.0455 -1.0000 -1.0000 1127863 1579734691.30 151.5222 60.0026 32.0000 1.9979 1.9991 419.1367 419.4412 0.0456 -1.0000 -1.0000 1127988 1579734691.40 151.4958 60.0026 32.0000 1.9980 1.9991 419.0565 419.3597 0.0453 -1.0000 -1.0000 1128066 1579734691.50 151.4958 60.0026 32.0000 1.9988 2.0000 419.0592 419.3621 0.0454 -1.0000 -1.0000 1128129 1579734691.60 151.4958 60.0026 32.0000 1.9984 1.9996 418.8919 419.1954 0.0454 -1.0000 -1.0000 1128191 1579734691.70 151.4958 60.0026 32.0000 1.9989 2.0001 418.8656 419.1678 0.0452 -1.0000 -1.0000 1128254 1579734691.80 151.4958 60.0026 32.0000 1.9981 1.9993 418.9669 419.2690 0.0452 -1.0000 -1.0000 1128316 1579734691.90 151.4625 60.0026 32.0000 1.9990 2.0001 419.0486 419.3514 0.0454 -1.0000 -1.0000 1128379 1579734692.00 151.4607 60.0026 32.0000 1.9999 2.0011 418.9322 419.2361 0.0455 -1.0000 -1.0000 1128457 1579734692.10 151.4607 60.0026 32.0000 1.9993 2.0005 418.8821 419.1846 0.0453 -1.0000 -1.0000 1128519 1579734692.20 151.4607 60.0026 32.0000 1.9993 2.0005 419.0428 419.3455 0.0453 -1.0000 -1.0000 1128582 1579734692.30 151.4607 60.0026 32.0000 1.9989 2.0000 419.1545 419.4574 0.0454 -1.0000 -1.0000 1128769 1579734692.40 151.4607 60.0026 32.0000 1.9997 2.0008 419.0390 419.3424 0.0455 -1.0000 -1.0000 1128832 1579734692.50 151.4607 60.0026 32.0000 2.0001 2.0013 418.8977 419.2019 0.0456 -1.0000 -1.0000 1128894 1579734692.60 151.4607 60.0026 32.0000 1.9987 1.9999 418.9599 419.2643 0.0455 -1.0000 -1.0000 1128972 1579734692.70 151.4607 60.0026 32.0000 1.9987 1.9999 419.1797 419.4852 0.0457 -1.0000 -1.0000 1129035 1579734692.80 151.4607 60.0026 32.0000 1.9988 2.0000 419.2139 419.5177 0.0454 -1.0000 -1.0000 1129269 1579734692.90 151.4607 60.0026 32.0000 1.9989 2.0001 419.0958 419.3995 0.0455 -1.0000 -1.0000 1129332 1579734693.00 151.5356 60.0026 32.0000 1.9990 2.0001 418.9875 419.2912 0.0455 -1.0000 -1.0000 1129394 1579734693.10 151.5356 60.0026 32.0000 1.9992 2.0003 419.0996 419.4034 0.0455 -1.0000 -1.0000 1129457 1579734693.20 151.5356 60.0026 32.0000 1.9982 1.9994 419.1031 419.4060 0.0453 -1.0000 -1.0000 1129535 1579734693.30 151.5356 60.0026 32.0000 1.9979 1.9991 419.3255 419.6292 0.0455 -1.0000 -1.0000 1129816 1579734693.40 151.5356 60.0026 32.0000 1.9993 2.0005 418.8985 419.2028 0.0456 -1.0000 -1.0000 1129879 1579734693.50 151.5356 60.0026 32.0000 1.9996 2.0008 418.9234 419.2278 0.0456 -1.0000 -1.0000 1129941 1579734693.60 151.5336 60.0026 32.0000 1.9989 2.0001 418.9900 419.2933 0.0455 -1.0000 -1.0000 1130019 1579734693.70 151.5284 60.0026 32.0000 1.9983 1.9995 419.1250 419.4293 0.0455 -1.0000 -1.0000 1130082 1579734693.80 151.5284 60.0026 32.0000 2.0000 2.0012 418.9800 419.2837 0.0455 -1.0000 -1.0000 1130504 1579734693.90 151.5284 60.0026 32.0000 1.9994 2.0005 418.9253 419.2284 0.0454 -1.0000 -1.0000 1130566 1579734694.00 151.5284 60.0026 32.0000 1.9996 2.0008 418.9611 419.2651 0.0455 -1.0000 -1.0000 1130644 1579734694.10 151.5284 60.0026 32.0000 1.9991 2.0003 419.0093 419.3136 0.0456 -1.0000 -1.0000 1130707 1579734694.20 151.4356 60.0026 32.0000 1.9986 1.9998 419.2219 419.5257 0.0454 -1.0000 -1.0000 1130769 1579734694.30 151.4356 60.0026 32.0000 1.9990 2.0002 419.1096 419.4128 0.0454 -1.0000 -1.0000 1131019 1579734694.40 151.4356 60.0026 32.0000 1.9991 2.0003 418.9400 419.2434 0.0454 -1.0000 -1.0000 1131082 1579734694.50 151.4356 60.0026 32.0000 1.9991 2.0003 419.1345 419.4378 0.0454 -1.0000 -1.0000 1131144 1579734694.60 151.4356 60.0026 32.0000 1.9993 2.0005 419.2114 419.5151 0.0455 -1.0000 -1.0000 1131222 1579734694.70 151.5032 60.0026 32.0000 1.9997 2.0009 419.0337 419.3377 0.0455 -1.0000 -1.0000 1131285 1579734694.80 151.5385 60.0026 32.0000 1.9998 2.0010 419.0574 419.3611 0.0455 -1.0000 -1.0000 1131472 1579734694.90 151.5385 60.0026 32.0000 1.9992 2.0004 419.0045 419.3083 0.0454 -1.0000 -1.0000 1131535 1579734695.00 151.5385 60.0026 32.0000 1.9983 1.9995 419.2238 419.5267 0.0453 -1.0000 -1.0000 1131597 1579734695.10 151.5385 60.0026 32.0000 1.9984 1.9996 419.2983 419.6023 0.0455 -1.0000 -1.0000 1131660 1579734695.20 151.5385 60.0026 32.0000 1.9992 2.0004 419.2311 419.5347 0.0455 -1.0000 -1.0000 1131738 1579734695.30 151.5480 60.0026 32.0000 2.0003 2.0015 418.9952 419.2987 0.0454 -1.0000 -1.0000 1131801 1579734695.40 151.5677 60.0026 32.0000 1.9992 2.0004 418.9081 419.2119 0.0455 -1.0000 -1.0000 1132004 1579734695.50 151.5677 60.0026 32.0000 1.9986 1.9998 419.0033 419.3079 0.0456 -1.0000 -1.0000 1132066 1579734695.60 151.5677 60.0026 32.0000 1.9985 1.9997 418.9916 419.2956 0.0455 -1.0000 -1.0000 1132129 1579734695.70 151.5677 60.0026 32.0000 1.9996 2.0008 419.0202 419.3249 0.0456 -1.0000 -1.0000 1132207 1579734695.80 151.5677 60.0026 32.0000 1.9998 2.0010 418.9566 419.2612 0.0456 -1.0000 -1.0000 1132269 1579734695.90 151.5677 60.0026 32.0000 1.9993 2.0005 418.9641 419.2680 0.0455 -1.0000 -1.0000 1132332 1579734696.00 151.4814 60.0026 32.0000 1.9987 1.9999 419.1097 419.4132 0.0454 -1.0000 -1.0000 1132410 1579734696.10 151.4814 60.0026 32.0000 1.9990 2.0002 419.1322 419.4360 0.0455 -1.0000 -1.0000 1132472 1579734696.20 151.4814 60.0026 32.0000 2.0002 2.0014 418.9927 419.2968 0.0456 -1.0000 -1.0000 1132535 1579734696.30 151.4814 60.0026 32.0000 1.9998 2.0010 418.9602 419.2642 0.0455 -1.0000 -1.0000 1132597 1579734696.40 151.4814 60.0026 32.0000 1.9989 2.0001 419.0832 419.3872 0.0455 -1.0000 -1.0000 1132660 1579734696.50 151.4755 60.0026 32.0000 1.9987 1.9999 419.2013 419.5050 0.0455 -1.0000 -1.0000 1132722 1579734696.60 151.4755 60.0026 32.0000 1.9987 1.9999 419.1983 419.5022 0.0455 -1.0000 -1.0000 1132800 1579734696.70 151.4755 60.0026 32.0000 1.9992 2.0004 419.1259 419.4294 0.0453 -1.0000 -1.0000 1132879 1579734696.80 151.4755 60.0026 32.0000 1.9994 2.0006 419.1188 419.4222 0.0455 -1.0000 -1.0000 1132941 1579734696.90 151.4755 60.0026 32.0000 1.9988 2.0000 419.3146 419.6188 0.0455 -1.0000 -1.0000 1133301 1579734697.00 151.4755 60.0026 32.0000 1.9991 2.0003 419.1977 419.5016 0.0454 -1.0000 -1.0000 1133363 1579734697.10 151.5752 60.0026 32.0000 2.0000 2.0012 418.9922 419.2961 0.0456 -1.0000 -1.0000 1133425 1579734697.20 151.5752 60.0026 32.0000 1.9991 2.0003 418.9907 419.2940 0.0455 -1.0000 -1.0000 1133488 1579734697.30 151.5752 60.0026 32.0000 1.9994 2.0006 418.9839 419.2883 0.0455 -1.0000 -1.0000 1133566 1579734697.40 151.5752 60.0026 32.0000 1.9985 1.9997 419.1655 419.4699 0.0457 -1.0000 -1.0000 1133754 1579734697.50 151.5752 60.0026 32.0000 1.9990 2.0002 419.1985 419.5032 0.0456 -1.0000 -1.0000 1133816 1579734697.60 151.5828 60.0026 32.0000 1.9990 2.0002 419.0584 419.3626 0.0456 -1.0000 -1.0000 1133879 1579734697.70 151.5889 60.0026 32.0000 1.9998 2.0010 418.9678 419.2713 0.0454 -1.0000 -1.0000 1133957 1579734697.80 151.5889 60.0026 32.0000 1.9990 2.0002 418.9912 419.2943 0.0454 -1.0000 -1.0000 1134019 1579734697.90 151.5889 60.0026 32.0000 1.9997 2.0009 419.1051 419.4091 0.0456 -1.0000 -1.0000 1134301 1579734698.00 151.5889 60.0026 32.0000 1.9994 2.0006 419.0592 419.3643 0.0456 -1.0000 -1.0000 1134379 1579734698.10 151.5889 60.0026 32.0000 1.9997 2.0009 418.9316 419.2359 0.0456 -1.0000 -1.0000 1134441 1579734698.20 151.5287 60.0026 32.0000 1.9994 2.0006 419.0575 419.3606 0.0454 -1.0000 -1.0000 1134504 1579734698.30 151.5287 60.0026 32.0000 1.9990 2.0002 419.1401 419.4439 0.0455 -1.0000 -1.0000 1134566 1579734698.40 151.5287 60.0026 32.0000 1.9986 1.9998 419.1281 419.4323 0.0456 -1.0000 -1.0000 1135035 1579734698.50 151.5287 60.0026 32.0000 1.9997 2.0009 419.1073 419.4124 0.0456 -1.0000 -1.0000 1135097 1579734698.60 151.5287 60.0026 32.0000 1.9999 2.0011 418.9880 419.2915 0.0454 -1.0000 -1.0000 1135175 1579734698.70 151.4937 60.0026 32.0000 1.9986 1.9998 419.0705 419.3743 0.0455 -1.0000 -1.0000 1135238 1579734698.80 151.4669 60.0026 32.0000 1.9991 2.0003 419.2731 419.5761 0.0454 -1.0000 -1.0000 1135301 1579734698.90 151.4669 60.0026 32.0000 1.9991 2.0003 419.1269 419.4309 0.0455 -1.0000 -1.0000 1135379 1579734699.00 151.4669 60.0026 32.0000 1.9994 2.0006 418.9887 419.2932 0.0456 -1.0000 -1.0000 1135504 1579734699.10 151.4669 60.0026 32.0000 1.9999 2.0011 418.9236 419.2275 0.0455 -1.0000 -1.0000 1135566 1579734699.20 151.4669 60.0026 32.0000 1.9991 2.0003 419.0673 419.3715 0.0456 -1.0000 -1.0000 1135629 1579734699.30 151.4669 60.0026 32.0000 1.9984 1.9996 419.2030 419.5069 0.0455 -1.0000 -1.0000 1135691 1579734699.40 151.5180 60.0026 32.0000 1.9992 2.0004 419.1392 419.4433 0.0455 -1.0000 -1.0000 1135769 1579734699.50 151.5498 60.0026 32.0000 1.9996 2.0008 419.0091 419.3131 0.0455 -1.0000 -1.0000 1136113 1579734699.60 151.5498 60.0026 32.0000 2.0004 2.0016 418.9843 419.2882 0.0455 -1.0000 -1.0000 1136175 1579734699.70 151.5498 60.0026 32.0000 1.9997 2.0009 419.0200 419.3240 0.0455 -1.0000 -1.0000 1136254 1579734699.80 151.5498 60.0026 32.0000 1.9984 1.9996 419.1832 419.4872 0.0455 -1.0000 -1.0000 1136316 1579734699.90 151.5498 60.0026 32.0000 1.9987 1.9999 419.1648 419.4682 0.0455 -1.0000 -1.0000 1136379 1579734700.00 151.5444 60.0020 32.0000 1.9993 2.0005 419.1208 419.4257 0.0457 -1.0000 -1.0000 1137019 1579734700.10 151.5444 60.0020 32.0000 1.9990 2.0002 419.0867 419.3916 0.0456 -1.0000 -1.0000 1137082 1579734700.20 151.5444 60.0020 32.0000 1.9989 2.0001 419.1089 419.4130 0.0455 -1.0000 -1.0000 1137144 1579734700.30 151.5444 60.0020 32.0000 1.9989 2.0001 419.1635 419.4682 0.0456 -1.0000 -1.0000 1137222 1579734700.40 151.5444 60.0020 32.0000 1.9987 1.9999 419.0409 419.3454 0.0456 -1.0000 -1.0000 1137285 1579734700.50 151.5323 60.0020 32.0000 1.9997 2.0009 419.0125 419.3170 0.0456 -1.0000 -1.0000 1137348 1579734700.60 151.4750 60.0020 32.0000 1.9988 2.0000 419.0770 419.3809 0.0455 -1.0000 -1.0000 1137425 1579734700.70 151.4750 60.0020 32.0000 1.9994 2.0006 419.1971 419.5011 0.0455 -1.0000 -1.0000 1137488 1579734700.80 151.4750 60.0020 32.0000 1.9999 2.0011 419.1321 419.4354 0.0454 -1.0000 -1.0000 1137551 1579734700.90 151.4750 60.0020 32.0000 2.0002 2.0014 419.0209 419.3253 0.0456 -1.0000 -1.0000 1137613 1579734701.00 151.4750 60.0020 32.0000 1.9997 2.0009 418.9254 419.2292 0.0454 -1.0000 -1.0000 1137691 1579734701.10 151.4750 60.0020 32.0000 1.9990 2.0002 419.0486 419.3522 0.0455 -1.0000 -1.0000 1137754 1579734701.20 151.4564 60.0020 32.0000 1.9986 1.9998 419.1305 419.4351 0.0456 -1.0000 -1.0000 1137816 1579734701.30 151.4564 60.0020 32.0000 1.9994 2.0006 418.9723 419.2762 0.0455 -1.0000 -1.0000 1137879 1579734701.40 151.4564 60.0020 32.0000 2.0001 2.0013 418.8879 419.1919 0.0455 -1.0000 -1.0000 1137957 1579734701.50 151.4564 60.0020 32.0000 1.9988 2.0000 419.0216 419.3256 0.0456 -1.0000 -1.0000 1138019 1579734701.60 151.4564 60.0020 32.0000 1.9990 2.0002 419.1827 419.4870 0.0455 -1.0000 -1.0000 1138082 1579734701.70 151.5549 60.0020 32.0000 1.9990 2.0002 419.1900 419.4934 0.0454 -1.0000 -1.0000 1138160 1579734701.80 151.5849 60.0020 32.0000 1.9989 2.0001 419.1244 419.4283 0.0455 -1.0000 -1.0000 1138222 1579734701.90 151.5849 60.0020 32.0000 1.9996 2.0008 418.9187 419.2222 0.0454 -1.0000 -1.0000 1138285 1579734702.00 151.5849 60.0020 32.0000 1.9998 2.0010 418.9312 419.2355 0.0456 -1.0000 -1.0000 1138363 1579734702.10 151.5849 60.0020 32.0000 1.9991 2.0003 419.1090 419.4133 0.0456 -1.0000 -1.0000 1138535 1579734702.20 151.5849 60.0020 32.0000 1.9987 1.9999 419.1705 419.4743 0.0455 -1.0000 -1.0000 1138597 1579734702.30 151.5056 60.0020 32.0000 1.9985 1.9997 419.0322 419.3364 0.0456 -1.0000 -1.0000 1138660 1579734702.40 151.4758 60.0020 32.0000 1.9995 2.0007 418.9075 419.2124 0.0456 -1.0000 -1.0000 1138722 1579734702.50 151.4758 60.0020 32.0000 1.9993 2.0005 418.9332 419.2363 0.0454 -1.0000 -1.0000 1138785 1579734702.60 151.4758 60.0020 32.0000 1.9990 2.0002 419.2171 419.5218 0.0455 -1.0000 -1.0000 1139035 1579734702.70 151.4758 60.0020 32.0000 1.9993 2.0005 419.0759 419.3807 0.0456 -1.0000 -1.0000 1139097 1579734702.80 151.4758 60.0020 32.0000 1.9993 2.0005 419.0331 419.3373 0.0455 -1.0000 -1.0000 1139160 1579734702.90 151.4700 60.0020 32.0000 2.0000 2.0012 418.9080 419.2129 0.0456 -1.0000 -1.0000 1139238 1579734703.00 151.4700 60.0020 32.0000 1.9998 2.0010 418.9156 419.2195 0.0455 -1.0000 -1.0000 1139301 1579734703.10 151.4700 60.0020 32.0000 1.9987 1.9999 419.1104 419.4146 0.0456 -1.0000 -1.0000 1139582 1579734703.20 151.4700 60.0020 32.0000 1.9985 1.9997 419.2095 419.5142 0.0455 -1.0000 -1.0000 1139660 1579734703.30 151.4700 60.0020 32.0000 1.9991 2.0003 419.2810 419.5856 0.0456 -1.0000 -1.0000 1139722 1579734703.40 151.5062 60.0020 32.0000 1.9999 2.0011 419.1189 419.4229 0.0455 -1.0000 -1.0000 1139801 1579734703.50 151.6012 60.0020 32.0000 2.0000 2.0012 419.1636 419.4675 0.0455 -1.0000 -1.0000 1139863 1579734703.60 151.6012 60.0020 32.0000 1.9984 1.9996 419.2129 419.5183 0.0458 -1.0000 -1.0000 1140238 1579734703.70 151.6012 60.0020 32.0000 1.9988 2.0000 419.1756 419.4802 0.0456 -1.0000 -1.0000 1140316 1579734703.80 151.6012 60.0020 32.0000 1.9996 2.0008 418.9754 419.2804 0.0457 -1.0000 -1.0000 1140379 1579734703.90 151.6012 60.0020 32.0000 1.9992 2.0004 418.9376 419.2424 0.0456 -1.0000 -1.0000 1140441 1579734704.00 151.4684 60.0020 32.0000 1.9989 2.0001 419.0762 419.3811 0.0456 -1.0000 -1.0000 1140504 1579734704.10 151.4569 60.0020 32.0000 1.9983 1.9995 419.1519 419.4556 0.0454 -1.0000 -1.0000 1140738 1579734704.20 151.4569 60.0020 32.0000 1.9985 1.9997 419.1196 419.4237 0.0456 -1.0000 -1.0000 1140801 1579734704.30 151.4569 60.0020 32.0000 1.9989 2.0001 418.9671 419.2726 0.0457 -1.0000 -1.0000 1140879 1579734704.40 151.4569 60.0020 32.0000 1.9984 1.9996 418.8676 419.1715 0.0455 -1.0000 -1.0000 1140941 1579734704.50 151.4577 60.0020 32.0000 1.9993 2.0004 418.9863 419.2911 0.0457 -1.0000 -1.0000 1141004 1579734704.60 151.4712 60.0020 32.0000 1.9983 1.9995 419.1037 419.4081 0.0456 -1.0000 -1.0000 1141238 1579734704.70 151.4712 60.0020 32.0000 1.9985 1.9997 419.1345 419.4388 0.0455 -1.0000 -1.0000 1141301 1579734704.80 151.4712 60.0020 32.0000 1.9993 2.0005 418.9339 419.2376 0.0455 -1.0000 -1.0000 1141363 1579734704.90 151.4712 60.0020 32.0000 1.9985 1.9997 418.8711 419.1742 0.0455 -1.0000 -1.0000 1141441 1579734705.00 151.4712 60.0020 32.0000 1.9983 1.9995 419.0779 419.3823 0.0456 -1.0000 -1.0000 1141504 1579734705.10 151.4809 60.0016 32.0000 1.9979 1.9991 419.2177 419.5218 0.0455 -1.0000 -1.0000 1141566 1579734705.20 151.4809 60.0016 32.0000 1.9984 1.9996 419.1863 419.4913 0.0457 -1.0000 -1.0000 1141644 1579734705.30 151.4809 60.0016 32.0000 1.9998 2.0010 419.0585 419.3637 0.0457 -1.0000 -1.0000 1141707 1579734705.40 151.4809 60.0016 32.0000 1.9992 2.0004 418.9507 419.2553 0.0456 -1.0000 -1.0000 1141769 1579734705.50 151.4809 60.0016 32.0000 1.9986 1.9998 419.0124 419.3165 0.0456 -1.0000 -1.0000 1141832 1579734705.60 151.4809 60.0016 32.0000 1.9984 1.9996 419.1433 419.4473 0.0455 -1.0000 -1.0000 1141894 1579734705.70 151.4809 60.0016 32.0000 1.9991 2.0003 418.9967 419.3017 0.0457 -1.0000 -1.0000 1141972 1579734705.80 151.5346 60.0016 32.0000 1.9999 2.0011 418.8873 419.1907 0.0454 -1.0000 -1.0000 1142035 1579734705.90 151.5346 60.0016 32.0000 1.9991 2.0003 418.9872 419.2913 0.0456 -1.0000 -1.0000 1142098 1579734706.00 151.5346 60.0016 32.0000 1.9983 1.9995 419.1180 419.4230 0.0455 -1.0000 -1.0000 1142175 1579734706.10 151.5346 60.0016 32.0000 1.9981 1.9993 419.2326 419.5376 0.0457 -1.0000 -1.0000 1142238 1579734706.20 151.5346 60.0016 32.0000 1.9991 2.0003 419.1038 419.4087 0.0456 -1.0000 -1.0000 1142816 1579734706.30 151.5010 60.0016 32.0000 1.9990 2.0002 418.9689 419.2741 0.0457 -1.0000 -1.0000 1142879 1579734706.40 151.4506 60.0016 32.0000 1.9991 2.0003 418.9813 419.2860 0.0456 -1.0000 -1.0000 1142941 1579734706.50 151.4506 60.0016 32.0000 1.9982 1.9994 418.9715 419.2764 0.0457 -1.0000 -1.0000 1143004 1579734706.60 151.4506 60.0016 32.0000 1.9979 1.9991 419.1211 419.4263 0.0457 -1.0000 -1.0000 1143082 1579734706.70 151.4506 60.0016 32.0000 1.9985 1.9997 419.1871 419.4922 0.0457 -1.0000 -1.0000 1143254 1579734706.80 151.4506 60.0016 32.0000 1.9989 2.0001 419.0031 419.3083 0.0457 -1.0000 -1.0000 1143316 1579734706.90 151.4506 60.0016 32.0000 1.9987 1.9999 419.0102 419.3165 0.0458 -1.0000 -1.0000 1143394 1579734707.00 151.4237 60.0016 32.0000 1.9983 1.9994 419.1405 419.4455 0.0457 -1.0000 -1.0000 1143457 1579734707.10 151.4237 60.0016 32.0000 1.9978 1.9990 419.2021 419.5081 0.0458 -1.0000 -1.0000 1143535 1579734707.20 151.4237 60.0016 32.0000 1.9985 1.9997 419.1497 419.4551 0.0457 -1.0000 -1.0000 1143769 1579734707.30 151.4237 60.0016 32.0000 1.9991 2.0003 419.0806 419.3863 0.0458 -1.0000 -1.0000 1143832 1579734707.40 151.4237 60.0016 32.0000 1.9989 2.0001 419.0085 419.3124 0.0455 -1.0000 -1.0000 1143894 1579734707.50 151.5425 60.0016 32.0000 1.9988 2.0000 419.0435 419.3488 0.0457 -1.0000 -1.0000 1143957 1579734707.60 151.5911 60.0016 32.0000 1.9979 1.9991 419.1921 419.4972 0.0456 -1.0000 -1.0000 1144035 1579734707.70 151.5911 60.0016 32.0000 1.9989 2.0001 419.2587 419.5635 0.0456 -1.0000 -1.0000 1144269 1579734707.80 151.5911 60.0016 32.0000 1.9988 2.0000 419.1945 419.5000 0.0457 -1.0000 -1.0000 1144332 1579734707.90 151.5911 60.0016 32.0000 1.9999 2.0011 419.1467 419.4518 0.0457 -1.0000 -1.0000 1144394 1579734708.00 151.5911 60.0016 32.0000 1.9990 2.0002 419.0668 419.3721 0.0457 -1.0000 -1.0000 1144457 1579734708.10 151.5911 60.0016 32.0000 1.9985 1.9997 419.1866 419.4903 0.0455 -1.0000 -1.0000 1144519 1579734708.20 151.5911 60.0016 32.0000 1.9980 1.9992 419.1452 419.4494 0.0455 -1.0000 -1.0000 1145035 1579734708.30 151.5911 60.0016 32.0000 1.9992 2.0004 419.0622 419.3669 0.0456 -1.0000 -1.0000 1145113 1579734708.40 151.5911 60.0016 32.0000 1.9994 2.0006 419.0096 419.3148 0.0457 -1.0000 -1.0000 1145175 1579734708.50 151.4461 60.0016 32.0000 1.9991 2.0003 418.8713 419.1770 0.0458 -1.0000 -1.0000 1145238 1579734708.60 151.4461 60.0016 32.0000 1.9991 2.0003 419.0136 419.3184 0.0456 -1.0000 -1.0000 1145316 1579734708.70 151.4461 60.0016 32.0000 1.9984 1.9996 419.1561 419.4607 0.0456 -1.0000 -1.0000 1145379 1579734708.80 151.4461 60.0016 32.0000 1.9985 1.9997 419.2279 419.5330 0.0457 -1.0000 -1.0000 1145441 1579734708.90 151.4461 60.0016 32.0000 1.9989 2.0001 419.1163 419.4221 0.0457 -1.0000 -1.0000 1145519 1579734709.00 151.4461 60.0016 32.0000 1.9992 2.0004 419.1619 419.4670 0.0457 -1.0000 -1.0000 1145582 1579734709.10 151.4432 60.0016 32.0000 1.9992 2.0004 419.1924 419.4976 0.0457 -1.0000 -1.0000 1145645 1579734709.20 151.4410 60.0016 32.0000 1.9987 1.9999 419.1455 419.4504 0.0457 -1.0000 -1.0000 1145707 1579734709.30 151.4410 60.0016 32.0000 1.9977 1.9989 419.0812 419.3871 0.0458 -1.0000 -1.0000 1145769 1579734709.40 151.4410 60.0016 32.0000 1.9993 2.0005 418.9928 419.2977 0.0456 -1.0000 -1.0000 1145848 1579734709.50 151.4410 60.0016 32.0000 1.9994 2.0006 418.9275 419.2321 0.0457 -1.0000 -1.0000 1145910 1579734709.60 151.4410 60.0016 32.0000 1.9986 1.9998 418.9111 419.2162 0.0456 -1.0000 -1.0000 1145972 1579734709.70 151.5412 60.0019 32.0000 1.9981 1.9993 418.9596 419.2644 0.0457 -1.0000 -1.0000 1146051 1579734709.80 151.5412 60.0019 32.0000 1.9985 1.9997 419.1927 419.4984 0.0457 -1.0000 -1.0000 1146113 1579734709.90 151.5412 60.0019 32.0000 1.9996 2.0008 418.9747 419.2794 0.0457 -1.0000 -1.0000 1146175 1579734710.00 151.5412 60.0019 32.0000 2.0002 2.0014 418.9699 419.2746 0.0456 -1.0000 -1.0000 1146238 1579734710.10 151.5412 60.0019 32.0000 1.9995 2.0007 419.0104 419.3154 0.0457 -1.0000 -1.0000 1146301 1579734710.20 151.5412 60.0019 32.0000 1.9986 1.9998 419.1539 419.4591 0.0457 -1.0000 -1.0000 1146363 1579734710.30 151.5412 60.0019 32.0000 1.9992 2.0004 419.0473 419.3532 0.0458 -1.0000 -1.0000 1147425 1579734710.40 151.5350 60.0019 32.0000 2.0000 2.0012 418.9615 419.2666 0.0458 -1.0000 -1.0000 1147488 1579734710.50 151.5347 60.0019 32.0000 1.9999 2.0011 418.9792 419.2849 0.0457 -1.0000 -1.0000 1147598 1579734710.60 151.5347 60.0019 32.0000 1.9989 2.0001 419.1550 419.4599 0.0456 -1.0000 -1.0000 1147660 1579734710.70 151.5347 60.0019 32.0000 1.9988 2.0000 419.2774 419.5826 0.0457 -1.0000 -1.0000 1147722 1579734710.80 151.5347 60.0019 32.0000 1.9987 1.9999 419.1228 419.4280 0.0457 -1.0000 -1.0000 1147800 1579734710.90 151.5347 60.0019 32.0000 1.9999 2.0011 418.9729 419.2787 0.0458 -1.0000 -1.0000 1147863 1579734711.00 151.5347 60.0019 32.0000 1.9994 2.0006 419.1342 419.4402 0.0458 -1.0000 -1.0000 1147925 1579734711.10 151.4520 60.0019 32.0000 1.9992 2.0004 419.1980 419.5032 0.0457 -1.0000 -1.0000 1147988 1579734711.20 151.4520 60.0019 32.0000 1.9985 1.9997 419.1467 419.4517 0.0457 -1.0000 -1.0000 1148066 1579734711.30 151.4520 60.0019 32.0000 1.9993 2.0005 418.9812 419.2866 0.0457 -1.0000 -1.0000 1148129 1579734711.40 151.4520 60.0019 32.0000 1.9985 1.9997 419.0300 419.3353 0.0457 -1.0000 -1.0000 1148207 1579734711.50 151.4520 60.0019 32.0000 1.9992 2.0004 419.1294 419.4347 0.0457 -1.0000 -1.0000 1148254 1579734711.60 151.5188 60.0019 32.0000 1.9991 2.0003 419.1591 419.4649 0.0458 -1.0000 -1.0000 1148316 1579734711.70 151.5188 60.0019 32.0000 1.9999 2.0011 419.0069 419.3123 0.0458 -1.0000 -1.0000 1148394 1579734711.80 151.5188 60.0019 32.0000 1.9990 2.0002 418.8911 419.1967 0.0458 -1.0000 -1.0000 1148457 1579734711.90 151.5188 60.0019 32.0000 1.9996 2.0008 419.0685 419.3744 0.0458 -1.0000 -1.0000 1148519 1579734712.00 151.5188 60.0019 32.0000 1.9999 2.0011 419.1821 419.4884 0.0458 -1.0000 -1.0000 1148597 1579734712.10 151.5188 60.0019 32.0000 1.9994 2.0006 419.2551 419.5604 0.0456 -1.0000 -1.0000 1148660 1579734712.20 151.5188 60.0019 32.0000 1.9997 2.0009 419.1768 419.4812 0.0456 -1.0000 -1.0000 1148722 1579734712.30 151.5188 60.0019 32.0000 1.9995 2.0007 419.0026 419.3079 0.0457 -1.0000 -1.0000 1148785 1579734712.40 151.5188 60.0019 32.0000 1.9990 2.0002 419.0394 419.3436 0.0455 -1.0000 -1.0000 1148847 1579734712.50 151.5188 60.0019 32.0000 1.9980 1.9992 419.1380 419.4429 0.0457 -1.0000 -1.0000 1148910 1579734712.60 151.5188 60.0019 32.0000 1.9994 2.0006 419.1368 419.4427 0.0458 -1.0000 -1.0000 1148988 1579734712.70 151.5475 60.0019 32.0000 2.0001 2.0013 418.9857 419.2913 0.0458 -1.0000 -1.0000 1149051 1579734712.80 151.5475 60.0019 32.0000 1.9988 2.0000 419.0889 419.3938 0.0457 -1.0000 -1.0000 1149222 1579734712.90 151.5475 60.0019 32.0000 1.9983 1.9995 419.0630 419.3690 0.0458 -1.0000 -1.0000 1149301 1579734713.00 151.5475 60.0019 32.0000 1.9985 1.9997 419.1320 419.4373 0.0457 -1.0000 -1.0000 1149363 1579734713.10 151.5475 60.0019 32.0000 1.9995 2.0007 419.0278 419.3315 0.0456 -1.0000 -1.0000 1149425 1579734713.20 151.5475 60.0019 32.0000 1.9994 2.0006 418.9289 419.2340 0.0457 -1.0000 -1.0000 1149504 1579734713.30 151.5475 60.0019 32.0000 1.9990 2.0002 418.9497 419.2545 0.0457 -1.0000 -1.0000 1149738 1579734713.40 151.5397 60.0019 32.0000 1.9982 1.9994 419.0749 419.3808 0.0458 -1.0000 -1.0000 1149801 1579734713.50 151.4384 60.0019 32.0000 1.9986 1.9998 419.0939 419.3996 0.0457 -1.0000 -1.0000 1149879 1579734713.60 151.4384 60.0019 32.0000 1.9995 2.0007 418.9376 419.2431 0.0458 -1.0000 -1.0000 1149925 1579734713.70 151.4384 60.0019 32.0000 1.9994 2.0006 418.8685 419.1739 0.0457 -1.0000 -1.0000 1150004 1579734713.80 151.4384 60.0019 32.0000 1.9998 2.0010 419.0831 419.3884 0.0457 -1.0000 -1.0000 1150738 1579734713.90 151.4384 60.0019 32.0000 1.9983 1.9995 419.1352 419.4406 0.0457 -1.0000 -1.0000 1150801 1579734714.00 151.4384 60.0019 32.0000 1.9993 2.0005 419.0088 419.3137 0.0457 -1.0000 -1.0000 1150879 1579734714.10 151.4303 60.0019 32.0000 1.9996 2.0008 418.9630 419.2682 0.0458 -1.0000 -1.0000 1150925 1579734714.20 151.4303 60.0019 32.0000 1.9992 2.0004 418.9562 419.2613 0.0456 -1.0000 -1.0000 1150988 1579734714.30 151.4303 60.0019 32.0000 1.9989 2.0001 419.0972 419.4035 0.0458 -1.0000 -1.0000 1151066 1579734714.40 151.4303 60.0019 32.0000 1.9989 2.0001 419.0828 419.3881 0.0457 -1.0000 -1.0000 1151129 1579734714.50 151.4746 60.0019 32.0000 1.9990 2.0002 419.1219 419.4267 0.0456 -1.0000 -1.0000 1151191 1579734714.60 151.5337 60.0019 32.0000 1.9986 1.9998 419.1371 419.4425 0.0457 -1.0000 -1.0000 1151269 1579734714.70 151.5337 60.0019 32.0000 1.9995 2.0007 418.9318 419.2369 0.0457 -1.0000 -1.0000 1151332 1579734714.80 151.5337 60.0019 32.0000 1.9979 1.9991 419.0603 419.3648 0.0456 -1.0000 -1.0000 1151394 1579734714.90 151.5337 60.0019 32.0000 1.9983 1.9995 419.2471 419.5527 0.0458 -1.0000 -1.0000 1151457 1579734715.00 151.5337 60.0019 32.0000 1.9989 2.0001 419.0287 419.3337 0.0457 -1.0000 -1.0000 1151519 1579734715.10 151.5337 60.0019 32.0000 1.9991 2.0003 418.8815 419.1862 0.0456 -1.0000 -1.0000 1151582 1579734715.20 151.5337 60.0019 32.0000 1.9991 2.0003 419.0022 419.3074 0.0457 -1.0000 -1.0000 1151660 1579734715.30 151.5337 60.0019 32.0000 1.9992 2.0004 419.0749 419.3801 0.0456 -1.0000 -1.0000 1151722 1579734715.40 151.5378 60.0020 32.0000 1.9986 1.9998 419.1502 419.4553 0.0457 -1.0000 -1.0000 1151801 1579734715.50 151.5378 60.0020 32.0000 1.9985 1.9997 418.9630 419.2678 0.0456 -1.0000 -1.0000 1151863 1579734715.60 151.4847 60.0020 32.0000 1.9992 2.0004 418.9000 419.2049 0.0457 -1.0000 -1.0000 1151925 1579734715.70 151.4847 60.0020 32.0000 1.9992 2.0004 418.8995 419.2048 0.0457 -1.0000 -1.0000 1151988 1579734715.80 151.4847 60.0020 32.0000 1.9988 2.0000 419.0798 419.3852 0.0457 -1.0000 -1.0000 1152051 1579734715.90 151.4847 60.0020 32.0000 1.9993 2.0005 419.0214 419.3252 0.0456 -1.0000 -1.0000 1152113 1579734716.00 151.4847 60.0020 32.0000 1.9998 2.0010 418.9212 419.2265 0.0457 -1.0000 -1.0000 1152191 1579734716.10 151.4847 60.0020 32.0000 1.9995 2.0007 419.0594 419.3645 0.0457 -1.0000 -1.0000 1152254 1579734716.20 151.4847 60.0020 32.0000 1.9988 2.0000 419.1408 419.4456 0.0457 -1.0000 -1.0000 1152316 1579734716.30 151.4847 60.0020 32.0000 1.9995 2.0007 419.1538 419.4598 0.0458 -1.0000 -1.0000 1152394 1579734716.40 151.4847 60.0020 32.0000 1.9997 2.0009 418.9415 419.2474 0.0458 -1.0000 -1.0000 1153238 1579734716.50 151.4847 60.0020 32.0000 1.9992 2.0004 418.9675 419.2723 0.0457 -1.0000 -1.0000 1153285 1579734716.60 151.4847 60.0020 32.0000 1.9986 1.9998 419.0490 419.3535 0.0456 -1.0000 -1.0000 1153363 1579734716.70 151.4695 60.0020 32.0000 1.9984 1.9996 419.0567 419.3616 0.0457 -1.0000 -1.0000 1153426 1579734716.80 151.4695 60.0020 32.0000 1.9987 1.9999 419.1247 419.4306 0.0458 -1.0000 -1.0000 1153488 1579734716.90 151.4695 60.0020 32.0000 1.9998 2.0010 419.0338 419.3400 0.0458 -1.0000 -1.0000 1153566 1579734717.00 151.4695 60.0020 32.0000 1.9990 2.0002 419.0591 419.3646 0.0457 -1.0000 -1.0000 1153629 1579734717.10 151.4695 60.0020 32.0000 1.9983 1.9995 419.2360 419.5410 0.0457 -1.0000 -1.0000 1153691 1579734717.20 151.4925 60.0020 32.0000 1.9988 2.0000 419.1682 419.4738 0.0457 -1.0000 -1.0000 1153769 1579734717.30 151.4945 60.0020 32.0000 1.9998 2.0010 419.0078 419.3128 0.0456 -1.0000 -1.0000 1153832 1579734717.40 151.4945 60.0020 32.0000 1.9994 2.0005 419.0317 419.3367 0.0457 -1.0000 -1.0000 1153910 1579734717.50 151.4945 60.0020 32.0000 1.9979 1.9991 419.1122 419.4170 0.0456 -1.0000 -1.0000 1153988 1579734717.60 151.4945 60.0020 32.0000 1.9985 1.9997 419.1552 419.4608 0.0458 -1.0000 -1.0000 1154051 1579734717.70 151.4945 60.0020 32.0000 1.9991 2.0003 418.9940 419.2986 0.0456 -1.0000 -1.0000 1154129 1579734717.80 151.4945 60.0020 32.0000 2.0001 2.0013 418.9941 419.2989 0.0457 -1.0000 -1.0000 1154191 1579734717.90 151.4047 60.0020 32.0000 1.9989 2.0001 418.8906 419.1956 0.0457 -1.0000 -1.0000 1154254 1579734718.00 151.4047 60.0020 32.0000 1.9982 1.9994 418.9711 419.2758 0.0456 -1.0000 -1.0000 1154488 1579734718.10 151.4047 60.0020 32.0000 1.9979 1.9991 419.1114 419.4160 0.0456 -1.0000 -1.0000 1154551 1579734718.20 151.4047 60.0020 32.0000 1.9990 2.0002 418.9550 419.2592 0.0455 -1.0000 -1.0000 1154613 1579734718.30 151.4047 60.0020 32.0000 1.9996 2.0008 418.8786 419.1835 0.0457 -1.0000 -1.0000 1154691 1579734718.40 151.4047 60.0020 32.0000 1.9986 1.9998 418.9722 419.2772 0.0457 -1.0000 -1.0000 1154754 1579734718.50 151.4047 60.0020 32.0000 1.9981 1.9993 419.1195 419.4241 0.0456 -1.0000 -1.0000 1155301 1579734718.60 151.4047 60.0020 32.0000 1.9984 1.9996 419.2003 419.5057 0.0457 -1.0000 -1.0000 1155379 1579734718.70 151.4047 60.0020 32.0000 1.9989 2.0001 419.0024 419.3083 0.0458 -1.0000 -1.0000 1155441 1579734718.80 151.4047 60.0020 32.0000 1.9991 2.0003 418.9507 419.2558 0.0456 -1.0000 -1.0000 1155504 1579734718.90 151.4127 60.0020 32.0000 1.9987 1.9999 419.0385 419.3415 0.0455 -1.0000 -1.0000 1155582 1579734719.00 151.4449 60.0020 32.0000 1.9987 1.9999 419.1351 419.4398 0.0456 -1.0000 -1.0000 1155644 1579734719.10 151.4449 60.0020 32.0000 1.9983 1.9995 419.0814 419.3866 0.0457 -1.0000 -1.0000 1155707 1579734719.20 151.4449 60.0020 32.0000 1.9990 2.0002 418.9709 419.2751 0.0455 -1.0000 -1.0000 1155785 1579734719.30 151.4449 60.0020 32.0000 1.9987 1.9998 419.0708 419.3746 0.0455 -1.0000 -1.0000 1155848 1579734719.40 151.4449 60.0020 32.0000 1.9983 1.9995 419.1615 419.4658 0.0456 -1.0000 -1.0000 1155910 1579734719.50 151.5443 60.0020 32.0000 1.9991 2.0003 419.1258 419.4310 0.0457 -1.0000 -1.0000 1156144 1579734719.60 151.5480 60.0020 32.0000 1.9991 2.0003 418.9374 419.2423 0.0456 -1.0000 -1.0000 1156207 1579734719.70 151.5480 60.0020 32.0000 1.9996 2.0008 418.9573 419.2619 0.0456 -1.0000 -1.0000 1156285 1579734719.80 151.5480 60.0020 32.0000 1.9987 1.9999 418.9821 419.2873 0.0457 -1.0000 -1.0000 1156347 1579734719.90 151.5480 60.0020 32.0000 1.9979 1.9991 419.1507 419.4550 0.0455 -1.0000 -1.0000 1156410 1579734720.00 151.5480 60.0020 32.0000 1.9984 1.9996 419.1415 419.4470 0.0458 -1.0000 -1.0000 1156472 1579734720.10 151.4805 60.0018 32.0000 1.9989 2.0001 418.9948 419.2998 0.0457 -1.0000 -1.0000 1156535 1579734720.20 151.4199 60.0017 32.0000 1.9997 2.0009 418.9104 419.2152 0.0456 -1.0000 -1.0000 1156597 1579734720.30 151.4199 60.0017 32.0000 1.9992 2.0004 419.1384 419.4430 0.0456 -1.0000 -1.0000 1156675 1579734720.40 151.4199 60.0017 32.0000 1.9987 1.9999 419.1458 419.4499 0.0456 -1.0000 -1.0000 1156738 1579734720.50 151.4199 60.0017 32.0000 1.9987 1.9999 419.0088 419.3140 0.0457 -1.0000 -1.0000 1157332 1579734720.60 151.4199 60.0017 32.0000 1.9991 2.0003 418.9320 419.2372 0.0457 -1.0000 -1.0000 1157410 1579734720.70 151.4199 60.0017 32.0000 1.9980 1.9992 419.0504 419.3553 0.0456 -1.0000 -1.0000 1157472 1579734720.80 151.4199 60.0017 32.0000 1.9986 1.9998 419.1866 419.4913 0.0456 -1.0000 -1.0000 1157535 1579734720.90 151.4199 60.0017 32.0000 1.9985 1.9997 419.1731 419.4775 0.0456 -1.0000 -1.0000 1157598 1579734721.00 151.4199 60.0017 32.0000 1.9990 2.0002 419.1446 419.4500 0.0457 -1.0000 -1.0000 1157660 1579734721.10 151.4199 60.0017 32.0000 1.9993 2.0005 418.9644 419.2687 0.0456 -1.0000 -1.0000 1157722 1579734721.20 151.4544 60.0017 32.0000 1.9996 2.0008 418.9996 419.3052 0.0458 -1.0000 -1.0000 1157801 1579734721.30 151.5640 60.0017 32.0000 1.9990 2.0002 419.1764 419.4815 0.0456 -1.0000 -1.0000 1157863 1579734721.40 151.5640 60.0017 32.0000 1.9984 1.9996 419.1483 419.4528 0.0456 -1.0000 -1.0000 1157941 1579734721.50 151.5640 60.0017 32.0000 1.9996 2.0008 419.0158 419.3207 0.0457 -1.0000 -1.0000 1158004 1579734721.60 151.5640 60.0017 32.0000 1.9992 2.0004 418.9688 419.2735 0.0456 -1.0000 -1.0000 1158066 1579734721.70 151.5640 60.0017 32.0000 1.9989 2.0001 419.0242 419.3283 0.0455 -1.0000 -1.0000 1158144 1579734721.80 151.5640 60.0017 32.0000 1.9983 1.9995 419.1499 419.4545 0.0456 -1.0000 -1.0000 1158207 1579734721.90 151.4389 60.0017 32.0000 1.9993 2.0005 419.1820 419.4865 0.0456 -1.0000 -1.0000 1158269 1579734722.00 151.4389 60.0017 32.0000 1.9997 2.0009 418.9761 419.2813 0.0457 -1.0000 -1.0000 1158347 1579734722.10 151.4389 60.0017 32.0000 1.9990 2.0002 418.9914 419.2965 0.0457 -1.0000 -1.0000 1158519 1579734722.20 151.4389 60.0017 32.0000 1.9992 2.0004 419.2071 419.5130 0.0458 -1.0000 -1.0000 1158582 1579734722.30 151.4389 60.0017 32.0000 1.9986 1.9997 419.1422 419.4469 0.0456 -1.0000 -1.0000 1158660 1579734722.40 151.4389 60.0017 32.0000 1.9993 2.0005 419.1866 419.4910 0.0456 -1.0000 -1.0000 1158722 1579734722.50 151.4389 60.0017 32.0000 2.0001 2.0013 419.0794 419.3835 0.0455 -1.0000 -1.0000 1158785 1579734722.60 151.4389 60.0017 32.0000 1.9994 2.0006 419.0937 419.3977 0.0456 -1.0000 -1.0000 1159519 1579734722.70 151.4389 60.0017 32.0000 1.9985 1.9997 419.2263 419.5302 0.0454 -1.0000 -1.0000 1159629 1579734722.80 151.4389 60.0017 32.0000 1.9986 1.9998 419.0935 419.3980 0.0456 -1.0000 -1.0000 1159691 1579734722.90 151.4389 60.0017 32.0000 1.9990 2.0002 418.9380 419.2425 0.0456 -1.0000 -1.0000 1159769 1579734723.00 151.5225 60.0017 32.0000 1.9991 2.0003 419.1023 419.4057 0.0454 -1.0000 -1.0000 1159832 1579734723.10 151.5225 60.0017 32.0000 1.9991 2.0002 419.2270 419.5321 0.0457 -1.0000 -1.0000 1159894 1579734723.20 151.5225 60.0017 32.0000 1.9989 2.0001 419.2598 419.5650 0.0457 -1.0000 -1.0000 1159972 1579734723.30 151.5225 60.0017 32.0000 1.9994 2.0006 418.9771 419.2811 0.0455 -1.0000 -1.0000 1200035 1579734723.40 151.5225 60.0017 32.0000 1.9990 2.0002 418.9175 419.2218 0.0455 -1.0000 -1.0000 1200097 1579734723.50 151.5225 60.0017 32.0000 1.9985 1.9997 419.0829 419.3865 0.0455 -1.0000 -1.0000 1200160 1579734723.60 151.5157 60.0017 32.0000 1.9989 2.0001 419.1457 419.4497 0.0455 -1.0000 -1.0000 1200222 1579734723.70 151.4272 60.0017 32.0000 1.9994 2.0006 418.9294 419.2332 0.0456 -1.0000 -1.0000 1200301 1579734723.80 151.4272 60.0017 32.0000 1.9989 2.0001 418.9784 419.2830 0.0455 -1.0000 -1.0000 1200363 1579734723.90 151.4272 60.0017 32.0000 1.9990 2.0002 419.0045 419.3092 0.0457 -1.0000 -1.0000 1200425 1579734724.00 151.4272 60.0017 32.0000 1.9985 1.9997 419.1517 419.4568 0.0457 -1.0000 -1.0000 1200504 1579734724.10 151.4272 60.0017 32.0000 1.9984 1.9996 419.0717 419.3768 0.0457 -1.0000 -1.0000 1200566 1579734724.20 151.4194 60.0017 32.0000 1.9996 2.0008 419.0014 419.3060 0.0456 -1.0000 -1.0000 1200738 1579734724.30 151.4194 60.0017 32.0000 1.9992 2.0004 418.9511 419.2550 0.0455 -1.0000 -1.0000 1200816 1579734724.40 151.4194 60.0017 32.0000 1.9986 1.9998 419.1007 419.4047 0.0456 -1.0000 -1.0000 1200879 1579734724.50 151.4194 60.0017 32.0000 1.9984 1.9995 419.2231 419.5271 0.0455 -1.0000 -1.0000 1200941 1579734724.60 151.4194 60.0017 32.0000 1.9988 2.0000 419.1543 419.4592 0.0457 -1.0000 -1.0000 1201019 1579734724.70 151.4500 60.0019 32.0000 1.9996 2.0008 419.0270 419.3320 0.0457 -1.0000 -1.0000 1201082 1579734724.80 151.4920 60.0022 32.0000 1.9990 2.0002 419.1128 419.4175 0.0456 -1.0000 -1.0000 1201144 1579734724.90 151.4920 60.0022 32.0000 1.9990 2.0002 419.2332 419.5375 0.0455 -1.0000 -1.0000 1201207 1579734725.00 151.4920 60.0022 32.0000 1.9993 2.0005 419.1539 419.4584 0.0456 -1.0000 -1.0000 1201269 1579734725.10 151.4920 60.0022 32.0000 1.9994 2.0006 419.0090 419.3141 0.0457 -1.0000 -1.0000 1201332 1579734725.20 151.4920 60.0022 32.0000 1.9992 2.0004 419.0113 419.3156 0.0456 -1.0000 -1.0000 1201410 1579734725.30 151.5680 60.0022 32.0000 1.9990 2.0002 419.0957 419.4003 0.0456 -1.0000 -1.0000 1201472 1579734725.40 151.5680 60.0022 32.0000 1.9988 2.0000 419.1148 419.4193 0.0456 -1.0000 -1.0000 1201550 1579734725.50 151.5680 60.0022 32.0000 1.9994 2.0006 419.2052 419.5091 0.0455 -1.0000 -1.0000 1201613 1579734725.60 151.5680 60.0022 32.0000 1.9993 2.0005 418.9831 419.2873 0.0456 -1.0000 -1.0000 1201676 1579734725.70 151.5680 60.0022 32.0000 1.9992 2.0004 418.8980 419.2022 0.0455 -1.0000 -1.0000 1202410 1579734725.80 151.5635 60.0022 32.0000 1.9988 2.0000 418.9040 419.2084 0.0455 -1.0000 -1.0000 1202472 1579734725.90 151.5093 60.0022 32.0000 1.9989 2.0001 419.0329 419.3372 0.0457 -1.0000 -1.0000 1202535 1579734726.00 151.5093 60.0022 32.0000 1.9987 1.9999 419.0937 419.3995 0.0458 -1.0000 -1.0000 1202597 1579734726.10 151.5093 60.0022 32.0000 1.9995 2.0007 418.9805 419.2845 0.0455 -1.0000 -1.0000 1202660 1579734726.20 151.5093 60.0022 32.0000 2.0002 2.0014 418.9688 419.2732 0.0457 -1.0000 -1.0000 1202722 1579734726.30 151.5093 60.0022 32.0000 1.9989 2.0001 419.0964 419.4012 0.0456 -1.0000 -1.0000 1202800 1579734726.40 151.4513 60.0022 32.0000 1.9990 2.0002 419.2228 419.5274 0.0456 -1.0000 -1.0000 1202863 1579734726.50 151.4411 60.0022 32.0000 1.9984 1.9996 419.2088 419.5135 0.0455 -1.0000 -1.0000 1202925 1579734726.60 151.4411 60.0022 32.0000 1.9992 2.0004 419.0783 419.3825 0.0455 -1.0000 -1.0000 1203004 1579734726.70 151.4411 60.0022 32.0000 1.9996 2.0008 418.9360 419.2396 0.0455 -1.0000 -1.0000 1203066 1579734726.80 151.4411 60.0022 32.0000 1.9990 2.0002 418.9061 419.2106 0.0456 -1.0000 -1.0000 1203129 1579734726.90 151.4411 60.0022 32.0000 1.9987 1.9999 418.9744 419.2794 0.0456 -1.0000 -1.0000 1203207 1579734727.00 151.5575 60.0022 32.0000 1.9978 1.9990 419.0414 419.3452 0.0455 -1.0000 -1.0000 1203254 1579734727.10 151.5575 60.0022 32.0000 1.9992 2.0004 418.9954 419.2991 0.0454 -1.0000 -1.0000 1203332 1579734727.20 151.5575 60.0022 32.0000 1.9998 2.0010 418.9322 419.2360 0.0455 -1.0000 -1.0000 1203394 1579734727.30 151.5575 60.0022 32.0000 1.9996 2.0008 418.9507 419.2546 0.0455 -1.0000 -1.0000 1203457 1579734727.40 151.5575 60.0022 32.0000 1.9991 2.0003 419.0836 419.3880 0.0456 -1.0000 -1.0000 1203535 1579734727.50 151.5575 60.0022 32.0000 1.9990 2.0002 419.2423 419.5483 0.0458 -1.0000 -1.0000 1203597 1579734727.60 151.5575 60.0022 32.0000 1.9983 1.9995 419.0761 419.3810 0.0457 -1.0000 -1.0000 1203660 1579734727.70 151.5575 60.0022 32.0000 1.9990 2.0002 419.0375 419.3416 0.0455 -1.0000 -1.0000 1203722 1579734727.80 151.5575 60.0022 32.0000 1.9987 1.9999 418.8629 419.1680 0.0457 -1.0000 -1.0000 1204347 1579734727.90 151.5575 60.0022 32.0000 1.9982 1.9994 419.0093 419.3147 0.0457 -1.0000 -1.0000 1204394 1579734728.00 151.5492 60.0022 32.0000 1.9980 1.9992 419.1884 419.4934 0.0457 -1.0000 -1.0000 1204472 1579734728.10 151.5243 60.0022 32.0000 1.9981 1.9993 419.0373 419.3428 0.0457 -1.0000 -1.0000 1204535 1579734728.20 151.5243 60.0022 32.0000 1.9990 2.0002 418.9262 419.2306 0.0456 -1.0000 -1.0000 1204597 1579734728.30 151.5243 60.0022 32.0000 1.9992 2.0004 419.1317 419.4364 0.0456 -1.0000 -1.0000 1204675 1579734728.40 151.5243 60.0022 32.0000 1.9982 1.9994 419.1725 419.4757 0.0454 -1.0000 -1.0000 1204738 1579734728.50 151.5243 60.0022 32.0000 1.9988 2.0000 419.0688 419.3729 0.0456 -1.0000 -1.0000 1204801 1579734728.60 151.5031 60.0022 32.0000 1.9994 2.0006 418.9195 419.2249 0.0458 -1.0000 -1.0000 1204879 1579734728.70 151.4714 60.0022 32.0000 1.9991 2.0003 418.9700 419.2760 0.0458 -1.0000 -1.0000 1204941 1579734728.80 151.4714 60.0022 32.0000 1.9991 2.0003 419.0108 419.3156 0.0457 -1.0000 -1.0000 1205035 1579734728.90 151.4714 60.0022 32.0000 1.9993 2.0005 419.1990 419.5039 0.0456 -1.0000 -1.0000 1205113 1579734729.00 151.4714 60.0022 32.0000 1.9988 2.0000 419.0791 419.3835 0.0456 -1.0000 -1.0000 1205175 1579734729.10 151.4714 60.0022 32.0000 1.9994 2.0006 418.9960 419.3009 0.0456 -1.0000 -1.0000 1205238 1579734729.20 151.4862 60.0022 32.0000 1.9994 2.0006 418.9029 419.2076 0.0456 -1.0000 -1.0000 1205301 1579734729.30 151.5159 60.0022 32.0000 1.9991 2.0003 419.0875 419.3930 0.0457 -1.0000 -1.0000 1205582 1579734729.40 151.5159 60.0022 32.0000 1.9989 2.0001 419.1648 419.4691 0.0456 -1.0000 -1.0000 1205660 1579734729.50 151.5159 60.0022 32.0000 2.0004 2.0016 418.9898 419.2947 0.0456 -1.0000 -1.0000 1205722 1579734729.60 151.5159 60.0022 32.0000 1.9992 2.0004 418.8800 419.1854 0.0457 -1.0000 -1.0000 1205785 1579734729.70 151.5159 60.0022 32.0000 1.9991 2.0002 419.0012 419.3060 0.0456 -1.0000 -1.0000 1205848 1579734729.80 151.5609 60.0028 32.0000 1.9981 1.9993 419.0985 419.4027 0.0455 -1.0000 -1.0000 1205910 1579734729.90 151.5609 60.0028 32.0000 1.9988 2.0000 419.1701 419.4749 0.0456 -1.0000 -1.0000 1206285 1579734730.00 151.5609 60.0028 32.0000 1.9988 2.0000 419.0956 419.4002 0.0456 -1.0000 -1.0000 1206363 1579734730.10 151.5609 60.0028 32.0000 1.9993 2.0005 418.9336 419.2376 0.0455 -1.0000 -1.0000 1206426 1579734730.20 151.5609 60.0028 32.0000 1.9982 1.9994 418.9534 419.2576 0.0456 -1.0000 -1.0000 1206488 1579734730.30 151.4834 60.0028 32.0000 1.9979 1.9991 419.1611 419.4659 0.0456 -1.0000 -1.0000 1206566 1579734730.40 151.4165 60.0028 32.0000 1.9986 1.9998 419.0672 419.3727 0.0458 -1.0000 -1.0000 1206629 1579734730.50 151.4165 60.0028 32.0000 1.9988 2.0000 418.9617 419.2662 0.0456 -1.0000 -1.0000 1206691 1579734730.60 151.4165 60.0028 32.0000 1.9988 2.0000 418.8513 419.1558 0.0456 -1.0000 -1.0000 1206754 1579734730.70 151.4165 60.0028 32.0000 1.9985 1.9997 419.0465 419.3514 0.0456 -1.0000 -1.0000 1206816 1579734730.80 151.4165 60.0028 32.0000 1.9979 1.9991 419.0950 419.4004 0.0458 -1.0000 -1.0000 1206879 1579734730.90 151.4366 60.0028 32.0000 1.9987 1.9999 419.1561 419.4619 0.0457 -1.0000 -1.0000 1207097 1579734731.00 151.4366 60.0028 32.0000 1.9989 2.0001 419.0018 419.3067 0.0456 -1.0000 -1.0000 1207160 1579734731.10 151.4366 60.0028 32.0000 1.9991 2.0003 418.9786 419.2833 0.0457 -1.0000 -1.0000 1207222 1579734731.20 151.4366 60.0028 32.0000 1.9990 2.0002 418.9868 419.2925 0.0458 -1.0000 -1.0000 1207301 1579734731.30 151.4366 60.0028 32.0000 1.9992 2.0004 419.1012 419.4065 0.0457 -1.0000 -1.0000 1207348 1579734731.40 151.5074 60.0028 32.0000 1.9993 2.0005 419.1391 419.4441 0.0457 -1.0000 -1.0000 1208051 1579734731.50 151.5209 60.0028 32.0000 1.9992 2.0004 418.9855 419.2902 0.0456 -1.0000 -1.0000 1208113 1579734731.60 151.5209 60.0028 32.0000 1.9986 1.9998 419.0349 419.3392 0.0455 -1.0000 -1.0000 1208175 1579734731.70 151.5209 60.0028 32.0000 1.9987 1.9999 419.0996 419.4051 0.0457 -1.0000 -1.0000 1208238 1579734731.80 151.5209 60.0028 32.0000 1.9984 1.9996 419.0637 419.3692 0.0457 -1.0000 -1.0000 1208301 1579734731.90 151.5209 60.0028 32.0000 1.9987 1.9999 418.9929 419.2981 0.0457 -1.0000 -1.0000 1208363 1579734732.00 151.5306 60.0028 32.0000 1.9994 2.0006 418.8635 419.1678 0.0457 -1.0000 -1.0000 1208441 1579734732.10 151.5306 60.0028 32.0000 1.9986 1.9998 418.8980 419.2034 0.0457 -1.0000 -1.0000 1208504 1579734732.20 151.5306 60.0028 32.0000 1.9983 1.9995 418.9744 419.2796 0.0457 -1.0000 -1.0000 1208566 1579734732.30 151.5306 60.0028 32.0000 1.9982 1.9994 419.1579 419.4624 0.0456 -1.0000 -1.0000 1208644 1579734732.40 151.5306 60.0028 32.0000 1.9989 2.0001 419.1450 419.4499 0.0457 -1.0000 -1.0000 1208832 1579734732.50 151.4249 60.0028 32.0000 1.9993 2.0005 419.0082 419.3133 0.0457 -1.0000 -1.0000 1208894 1579734732.60 151.4249 60.0028 32.0000 1.9999 2.0011 419.0127 419.3183 0.0458 -1.0000 -1.0000 1208972 1579734732.70 151.4249 60.0028 32.0000 1.9981 1.9993 419.0868 419.3926 0.0458 -1.0000 -1.0000 1209035 1579734732.80 151.4249 60.0028 32.0000 1.9978 1.9990 419.0310 419.3353 0.0456 -1.0000 -1.0000 1209097 1579734732.90 151.4249 60.0028 32.0000 1.9983 1.9995 419.0191 419.3242 0.0457 -1.0000 -1.0000 1209269 1579734733.00 151.4547 60.0028 32.0000 1.9995 2.0007 418.9714 419.2763 0.0457 -1.0000 -1.0000 1209332 1579734733.10 151.4468 60.0028 32.0000 1.9991 2.0003 418.8367 419.1419 0.0457 -1.0000 -1.0000 1209394 1579734733.20 151.4468 60.0028 32.0000 1.9990 2.0002 418.9463 419.2519 0.0459 -1.0000 -1.0000 1209472 1579734733.30 151.4468 60.0028 32.0000 1.9985 1.9997 419.0751 419.3802 0.0456 -1.0000 -1.0000 1209535 1579734733.40 151.4468 60.0028 32.0000 1.9989 2.0001 419.0413 419.3459 0.0457 -1.0000 -1.0000 1209613 1579734733.50 151.4468 60.0028 32.0000 1.9995 2.0007 418.9742 419.2798 0.0457 -1.0000 -1.0000 1209675 1579734733.60 151.4506 60.0028 32.0000 1.9996 2.0008 418.8578 419.1633 0.0458 -1.0000 -1.0000 1209738 1579734733.70 151.4506 60.0028 32.0000 1.9999 2.0011 418.9247 419.2294 0.0457 -1.0000 -1.0000 1209801 1579734733.80 151.4506 60.0028 32.0000 1.9987 1.9999 419.0594 419.3651 0.0457 -1.0000 -1.0000 1209863 1579734733.90 151.4506 60.0028 32.0000 1.9996 2.0008 418.9406 419.2450 0.0456 -1.0000 -1.0000 1209926 1579734734.00 151.4506 60.0028 32.0000 1.9995 2.0006 418.8439 419.1477 0.0455 -1.0000 -1.0000 1210269 1579734734.10 151.5076 60.0028 32.0000 1.9992 2.0004 419.1159 419.4207 0.0457 -1.0000 -1.0000 1210332 1579734734.20 151.5325 60.0028 32.0000 1.9988 2.0000 419.1170 419.4226 0.0458 -1.0000 -1.0000 1210394 1579734734.30 151.5325 60.0028 32.0000 1.9989 2.0001 419.0944 419.3981 0.0455 -1.0000 -1.0000 1210472 1579734734.40 151.5325 60.0028 32.0000 1.9998 2.0010 418.9830 419.2879 0.0457 -1.0000 -1.0000 1210519 1579734734.50 151.5325 60.0028 32.0000 1.9987 1.9999 419.0162 419.3215 0.0457 -1.0000 -1.0000 1211269 1579734734.60 151.5325 60.0028 32.0000 1.9982 1.9994 419.0444 419.3497 0.0457 -1.0000 -1.0000 1211347 1579734734.70 151.4933 60.0025 32.0000 1.9987 1.9999 419.1639 419.4693 0.0457 -1.0000 -1.0000 1211410 1579734734.80 151.4933 60.0025 32.0000 1.9988 2.0000 419.1156 419.4209 0.0457 -1.0000 -1.0000 1211472 1579734734.90 151.4933 60.0025 32.0000 1.9997 2.0009 418.8737 419.1788 0.0457 -1.0000 -1.0000 1211551 1579734735.00 151.4933 60.0025 32.0000 1.9994 2.0006 419.0208 419.3255 0.0456 -1.0000 -1.0000 1211613 1579734735.10 151.4933 60.0025 32.0000 1.9996 2.0008 419.0482 419.3531 0.0457 -1.0000 -1.0000 1211675 1579734735.20 151.4308 60.0025 32.0000 1.9998 2.0010 419.2557 419.5612 0.0457 -1.0000 -1.0000 1211738 1579734735.30 151.4308 60.0025 32.0000 1.9998 2.0010 418.9576 419.2626 0.0457 -1.0000 -1.0000 1211801 1579734735.40 151.4308 60.0025 32.0000 1.9997 2.0009 418.8610 419.1670 0.0459 -1.0000 -1.0000 1211879 1579734735.50 151.4308 60.0025 32.0000 2.0003 2.0015 418.9072 419.2135 0.0458 -1.0000 -1.0000 1211941 1579734735.60 151.4308 60.0025 32.0000 1.9984 1.9996 419.0180 419.3233 0.0457 -1.0000 -1.0000 1212004 1579734735.70 151.4561 60.0025 32.0000 1.9984 1.9996 419.1180 419.4249 0.0459 -1.0000 -1.0000 1212082 1579734735.80 151.5488 60.0025 32.0000 1.9985 1.9997 419.1217 419.4274 0.0458 -1.0000 -1.0000 1212144 1579734735.90 151.5488 60.0025 32.0000 1.9991 2.0003 418.9630 419.2687 0.0458 -1.0000 -1.0000 1212207 1579734736.00 151.5488 60.0025 32.0000 1.9992 2.0004 419.0187 419.3240 0.0457 -1.0000 -1.0000 1212301 1579734736.10 151.5488 60.0025 32.0000 1.9992 2.0004 419.0862 419.3917 0.0458 -1.0000 -1.0000 1212363 1579734736.20 151.5488 60.0025 32.0000 1.9999 2.0011 418.9884 419.2945 0.0458 -1.0000 -1.0000 1212426 1579734736.30 151.5488 60.0025 32.0000 1.9992 2.0004 418.9170 419.2221 0.0456 -1.0000 -1.0000 1212504 1579734736.40 151.5038 60.0025 32.0000 1.9984 1.9996 418.9433 419.2483 0.0457 -1.0000 -1.0000 1212566 1579734736.50 151.5038 60.0025 32.0000 1.9981 1.9993 418.9880 419.2931 0.0457 -1.0000 -1.0000 1212801 1579734736.60 151.5038 60.0025 32.0000 1.9990 2.0002 419.1136 419.4176 0.0455 -1.0000 -1.0000 1212879 1579734736.70 151.5038 60.0025 32.0000 1.9991 2.0003 419.0962 419.4010 0.0456 -1.0000 -1.0000 1212941 1579734736.80 151.5038 60.0025 32.0000 1.9999 2.0011 418.8336 419.1385 0.0457 -1.0000 -1.0000 1213004 1579734736.90 151.4753 60.0025 32.0000 2.0000 2.0012 418.9318 419.2361 0.0456 -1.0000 -1.0000 1213066 1579734737.00 151.4664 60.0025 32.0000 1.9984 1.9996 418.9916 419.2967 0.0457 -1.0000 -1.0000 1213551 1579734737.10 151.4664 60.0025 32.0000 1.9989 2.0001 419.0114 419.3167 0.0457 -1.0000 -1.0000 1213613 1579734737.20 151.4664 60.0025 32.0000 1.9993 2.0005 418.9234 419.2288 0.0457 -1.0000 -1.0000 1213675 1579734737.30 151.4664 60.0025 32.0000 1.9995 2.0008 418.8336 419.1397 0.0459 -1.0000 -1.0000 1213738 1579734737.40 151.4664 60.0025 32.0000 1.9992 2.0004 418.9904 419.2964 0.0458 -1.0000 -1.0000 1213816 1579734737.50 151.5122 60.0025 32.0000 1.9984 1.9996 419.1426 419.4479 0.0457 -1.0000 -1.0000 1213879 1579734737.60 151.5122 60.0025 32.0000 1.9995 2.0007 419.1239 419.4299 0.0458 -1.0000 -1.0000 1214051 1579734737.70 151.5122 60.0025 32.0000 1.9996 2.0008 418.9898 419.2959 0.0458 -1.0000 -1.0000 1214129 1579734737.80 151.5122 60.0025 32.0000 1.9993 2.0005 418.8846 419.1893 0.0456 -1.0000 -1.0000 1214191 1579734737.90 151.5122 60.0025 32.0000 1.9995 2.0007 419.0008 419.3049 0.0456 -1.0000 -1.0000 1214254 1579734738.00 151.5023 60.0025 32.0000 1.9985 1.9997 418.9951 419.3003 0.0457 -1.0000 -1.0000 1214332 1579734738.10 151.5002 60.0025 32.0000 1.9982 1.9994 419.1863 419.4919 0.0457 -1.0000 -1.0000 1214566 1579734738.20 151.5002 60.0025 32.0000 1.9983 1.9995 419.0281 419.3324 0.0456 -1.0000 -1.0000 1214629 1579734738.30 151.5002 60.0025 32.0000 1.9997 2.0009 418.8737 419.1780 0.0456 -1.0000 -1.0000 1214691 1579734738.40 151.5002 60.0025 32.0000 1.9987 1.9999 418.8843 419.1883 0.0456 -1.0000 -1.0000 1214754 1579734738.50 151.5002 60.0025 32.0000 1.9987 1.9999 419.0421 419.3472 0.0456 -1.0000 -1.0000 1214816 1579734738.60 151.5571 60.0025 32.0000 1.9985 1.9997 419.1069 419.4116 0.0457 -1.0000 -1.0000 1215066 1579734738.70 151.5571 60.0025 32.0000 1.9991 2.0003 419.0132 419.3183 0.0457 -1.0000 -1.0000 1215129 1579734738.80 151.5571 60.0025 32.0000 1.9991 2.0003 418.9273 419.2322 0.0457 -1.0000 -1.0000 1215207 1579734738.90 151.5571 60.0025 32.0000 1.9993 2.0005 418.8826 419.1873 0.0456 -1.0000 -1.0000 1215269 1579734739.00 151.5571 60.0025 32.0000 1.9987 1.9999 418.9598 419.2641 0.0456 -1.0000 -1.0000 1215332 1579734739.10 151.4644 60.0025 32.0000 1.9978 1.9990 419.0724 419.3768 0.0456 -1.0000 -1.0000 1215566 1579734739.20 151.4578 60.0025 32.0000 1.9984 1.9996 419.0867 419.3922 0.0458 -1.0000 -1.0000 1215629 1579734739.30 151.4578 60.0025 32.0000 1.9981 1.9993 419.0761 419.3825 0.0458 -1.0000 -1.0000 1215691 1579734739.40 151.4578 60.0025 32.0000 1.9983 1.9995 418.9157 419.2208 0.0456 -1.0000 -1.0000 1215769 1579734739.50 151.4578 60.0025 32.0000 1.9980 1.9992 418.9932 419.2978 0.0456 -1.0000 -1.0000 1215832 1579734739.60 151.4578 60.0025 32.0000 1.9981 1.9993 419.0730 419.3773 0.0456 -1.0000 -1.0000 1216004 1579734739.70 151.4577 60.0025 32.0000 1.9989 2.0001 418.9889 419.2936 0.0457 -1.0000 -1.0000 1216082 1579734739.80 151.4577 60.0025 32.0000 1.9996 2.0008 418.8224 419.1276 0.0457 -1.0000 -1.0000 1216144 1579734739.90 151.4577 60.0025 32.0000 1.9990 2.0002 418.8387 419.1432 0.0457 -1.0000 -1.0000 1216207 1579734740.00 151.4577 60.0025 32.0000 1.9992 2.0005 418.9675 419.2734 0.0458 -1.0000 -1.0000 1216269 1579734740.10 151.4577 60.0025 32.0000 1.9981 1.9993 419.0693 419.3744 0.0457 -1.0000 -1.0000 1216332 1579734740.20 151.4783 60.0025 32.0000 1.9984 1.9996 419.1306 419.4361 0.0457 -1.0000 -1.0000 1216394 1579734740.30 151.5272 60.0025 32.0000 1.9997 2.0009 418.9204 419.2258 0.0458 -1.0000 -1.0000 1216472 1579734740.40 151.5272 60.0025 32.0000 1.9998 2.0010 418.8925 419.1979 0.0457 -1.0000 -1.0000 1216535 1579734740.50 151.5272 60.0025 32.0000 1.9989 2.0001 419.1533 419.4584 0.0457 -1.0000 -1.0000 1216597 1579734740.60 151.5272 60.0025 32.0000 1.9991 2.0003 419.0684 419.3734 0.0456 -1.0000 -1.0000 1217551 1579734740.70 151.5272 60.0025 32.0000 1.9985 1.9997 418.9121 419.2166 0.0456 -1.0000 -1.0000 1217613 1579734740.80 151.5905 60.0025 32.0000 1.9995 2.0007 418.8598 419.1651 0.0457 -1.0000 -1.0000 1217675 1579734740.90 151.5905 60.0025 32.0000 1.9988 2.0000 418.9693 419.2737 0.0456 -1.0000 -1.0000 1217754 1579734741.00 151.5905 60.0025 32.0000 1.9991 2.0003 419.1053 419.4109 0.0458 -1.0000 -1.0000 1217801 1579734741.10 151.5905 60.0025 32.0000 1.9981 1.9993 419.2834 419.5881 0.0456 -1.0000 -1.0000 1217879 1579734741.20 151.5905 60.0025 32.0000 1.9993 2.0005 419.0677 419.3727 0.0456 -1.0000 -1.0000 1217941 1579734741.30 151.4770 60.0025 32.0000 1.9996 2.0008 418.9149 419.2196 0.0457 -1.0000 -1.0000 1218004 1579734741.40 151.4770 60.0025 32.0000 1.9992 2.0004 418.9704 419.2751 0.0457 -1.0000 -1.0000 1218082 1579734741.50 151.4770 60.0025 32.0000 1.9984 1.9996 419.0996 419.4050 0.0457 -1.0000 -1.0000 1218144 1579734741.60 151.4770 60.0025 32.0000 1.9991 2.0003 418.9052 419.2100 0.0456 -1.0000 -1.0000 1218207 1579734741.70 151.4770 60.0025 32.0000 2.0001 2.0013 418.8201 419.1250 0.0457 -1.0000 -1.0000 1218269 1579734741.80 151.4770 60.0025 32.0000 1.9993 2.0005 418.9519 419.2561 0.0455 -1.0000 -1.0000 1218347 1579734741.90 151.4780 60.0025 32.0000 1.9993 2.0005 419.0910 419.3955 0.0456 -1.0000 -1.0000 1218394 1579734742.00 151.4780 60.0025 32.0000 1.9990 2.0002 419.1959 419.5008 0.0456 -1.0000 -1.0000 1218472 1579734742.10 151.4780 60.0025 32.0000 2.0000 2.0012 419.1171 419.4219 0.0456 -1.0000 -1.0000 1218535 1579734742.20 151.4780 60.0025 32.0000 2.0002 2.0014 418.9861 419.2905 0.0456 -1.0000 -1.0000 1218597 1579734742.30 151.4780 60.0025 32.0000 1.9999 2.0011 418.9288 419.2341 0.0457 -1.0000 -1.0000 1218675 1579734742.40 151.4780 60.0025 32.0000 1.9999 2.0011 419.0851 419.3902 0.0458 -1.0000 -1.0000 1218738 1579734742.50 151.4780 60.0025 32.0000 1.9991 2.0003 419.1142 419.4198 0.0457 -1.0000 -1.0000 1218801 1579734742.60 151.4780 60.0025 32.0000 1.9994 2.0006 419.1691 419.4739 0.0456 -1.0000 -1.0000 1218879 1579734742.70 151.4780 60.0025 32.0000 1.9995 2.0007 419.0919 419.3968 0.0457 -1.0000 -1.0000 1219051 1579734742.80 151.4780 60.0025 32.0000 1.9992 2.0004 418.9857 419.2905 0.0456 -1.0000 -1.0000 1219113 1579734742.90 151.4780 60.0025 32.0000 1.9986 1.9998 419.0350 419.3401 0.0457 -1.0000 -1.0000 1219175 1579734743.00 151.4808 60.0025 32.0000 1.9995 2.0007 419.2338 419.5386 0.0456 -1.0000 -1.0000 1219238 1579734743.10 151.5051 60.0025 32.0000 1.9994 2.0006 419.0658 419.3709 0.0457 -1.0000 -1.0000 1219301 1579734743.20 151.5051 60.0025 32.0000 1.9991 2.0003 418.9054 419.2094 0.0456 -1.0000 -1.0000 1219551 1579734743.30 151.5051 60.0025 32.0000 1.9992 2.0004 418.9950 419.3005 0.0457 -1.0000 -1.0000 1219613 1579734743.40 151.5051 60.0025 32.0000 1.9986 1.9998 419.0313 419.3370 0.0458 -1.0000 -1.0000 1219691 1579734743.50 151.5051 60.0025 32.0000 1.9986 1.9998 419.1060 419.4102 0.0456 -1.0000 -1.0000 1219754 1579734743.60 151.4987 60.0025 32.0000 1.9994 2.0006 419.0395 419.3449 0.0457 -1.0000 -1.0000 1219816 1579734743.70 151.4987 60.0025 32.0000 1.9995 2.0007 418.9331 419.2380 0.0457 -1.0000 -1.0000 1220566 1579734743.80 151.4987 60.0025 32.0000 1.9989 2.0001 419.1025 419.4084 0.0458 -1.0000 -1.0000 1220629 1579734743.90 151.4987 60.0025 32.0000 1.9995 2.0007 419.0096 419.3156 0.0459 -1.0000 -1.0000 1220691 1579734744.00 151.4987 60.0025 32.0000 1.9998 2.0010 419.0030 419.3092 0.0458 -1.0000 -1.0000 1220769 1579734744.10 151.4870 60.0025 32.0000 1.9999 2.0011 418.9016 419.2068 0.0457 -1.0000 -1.0000 1220832 1579734744.20 151.4577 60.0025 32.0000 1.9985 1.9997 419.0306 419.3358 0.0457 -1.0000 -1.0000 1220894 1579734744.30 151.4577 60.0025 32.0000 1.9982 1.9994 419.1355 419.4405 0.0457 -1.0000 -1.0000 1220972 1579734744.40 151.4577 60.0025 32.0000 1.9990 2.0002 419.1498 419.4543 0.0456 -1.0000 -1.0000 1221035 1579734744.50 151.4577 60.0025 32.0000 1.9992 2.0004 418.9636 419.2687 0.0457 -1.0000 -1.0000 1221097 1579734744.60 151.4577 60.0025 32.0000 1.9998 2.0010 418.9532 419.2577 0.0456 -1.0000 -1.0000 1221160 1579734744.70 151.4708 60.0024 32.0000 1.9992 2.0004 419.1214 419.4262 0.0456 -1.0000 -1.0000 1221551 1579734744.80 151.5099 60.0023 32.0000 1.9984 1.9996 419.0687 419.3736 0.0457 -1.0000 -1.0000 1221613 1579734744.90 151.5099 60.0023 32.0000 1.9985 1.9997 419.2365 419.5416 0.0457 -1.0000 -1.0000 1221691 1579734745.00 151.5099 60.0023 32.0000 1.9993 2.0005 418.9054 419.2102 0.0456 -1.0000 -1.0000 1221754 1579734745.10 151.5099 60.0023 32.0000 2.0002 2.0014 418.9951 419.3001 0.0457 -1.0000 -1.0000 1221816 1579734745.20 151.5099 60.0023 32.0000 1.9985 1.9997 419.0589 419.3647 0.0458 -1.0000 -1.0000 1221894 1579734745.30 151.5836 60.0023 32.0000 1.9985 1.9997 419.0925 419.3975 0.0456 -1.0000 -1.0000 1221957 1579734745.40 151.5836 60.0023 32.0000 1.9990 2.0002 419.1430 419.4469 0.0455 -1.0000 -1.0000 1222019 1579734745.50 151.5836 60.0023 32.0000 1.9985 1.9996 418.9379 419.2428 0.0457 -1.0000 -1.0000 1222082 1579734745.60 151.5836 60.0023 32.0000 1.9991 2.0003 418.9385 419.2439 0.0458 -1.0000 -1.0000 1222144 1579734745.70 151.5836 60.0023 32.0000 1.9994 2.0006 419.0010 419.3063 0.0457 -1.0000 -1.0000 1222223 1579734745.80 151.5076 60.0023 32.0000 1.9982 1.9994 419.1652 419.4702 0.0457 -1.0000 -1.0000 1222285 1579734745.90 151.5076 60.0023 32.0000 1.9980 1.9992 419.0932 419.3991 0.0458 -1.0000 -1.0000 1222347 1579734746.00 151.5076 60.0023 32.0000 1.9991 2.0003 419.0172 419.3227 0.0457 -1.0000 -1.0000 1222426 1579734746.10 151.5076 60.0023 32.0000 1.9993 2.0005 419.0494 419.3540 0.0456 -1.0000 -1.0000 1222488 1579734746.20 151.5076 60.0023 32.0000 1.9984 1.9996 419.2334 419.5398 0.0458 -1.0000 -1.0000 1222551 1579734746.30 151.5076 60.0023 32.0000 1.9975 1.9987 419.0990 419.4046 0.0457 -1.0000 -1.0000 1222629 1579734746.40 151.4226 60.0023 32.0000 1.9986 1.9998 418.9755 419.2810 0.0458 -1.0000 -1.0000 1222691 1579734746.50 151.4226 60.0023 32.0000 1.9988 2.0000 418.8631 419.1679 0.0458 -1.0000 -1.0000 1222754 1579734746.60 151.4226 60.0023 32.0000 1.9997 2.0009 418.9547 419.2605 0.0457 -1.0000 -1.0000 1222816 1579734746.70 151.4226 60.0023 32.0000 1.9987 1.9999 419.0798 419.3847 0.0457 -1.0000 -1.0000 1222879 1579734746.80 151.4226 60.0023 32.0000 1.9979 1.9991 419.1791 419.4852 0.0457 -1.0000 -1.0000 1223691 1579734746.90 151.4226 60.0023 32.0000 1.9995 2.0007 419.0221 419.3256 0.0455 -1.0000 -1.0000 1223754 1579734747.00 151.5078 60.0023 32.0000 2.0000 2.0012 418.8844 419.1898 0.0458 -1.0000 -1.0000 1223816 1579734747.10 151.5078 60.0023 32.0000 1.9999 2.0011 418.9217 419.2269 0.0457 -1.0000 -1.0000 1223879 1579734747.20 151.5078 60.0023 32.0000 1.9997 2.0009 418.9824 419.2874 0.0458 -1.0000 -1.0000 1223957 1579734747.30 151.5078 60.0023 32.0000 1.9999 2.0011 419.0367 419.3418 0.0456 -1.0000 -1.0000 1224019 1579734747.40 151.5078 60.0023 32.0000 1.9994 2.0006 418.8622 419.1671 0.0456 -1.0000 -1.0000 1224098 1579734747.50 151.5474 60.0023 32.0000 1.9988 2.0000 419.0016 419.3060 0.0456 -1.0000 -1.0000 1224175 1579734747.60 151.5499 60.0023 32.0000 1.9987 1.9999 419.1080 419.4131 0.0457 -1.0000 -1.0000 1224238 1579734747.70 151.5499 60.0023 32.0000 1.9985 1.9997 419.0800 419.3856 0.0457 -1.0000 -1.0000 1224301 1579734747.80 151.5499 60.0023 32.0000 1.9990 2.0002 419.0338 419.3391 0.0458 -1.0000 -1.0000 1224363 1579734747.90 151.5499 60.0023 32.0000 1.9997 2.0009 418.9331 419.2396 0.0459 -1.0000 -1.0000 1224426 1579734748.00 151.5499 60.0023 32.0000 1.9993 2.0005 418.9693 419.2746 0.0457 -1.0000 -1.0000 1224504 1579734748.10 151.5403 60.0023 32.0000 1.9991 2.0002 419.0421 419.3469 0.0457 -1.0000 -1.0000 1224566 1579734748.20 151.4590 60.0023 32.0000 1.9981 1.9993 419.1329 419.4390 0.0458 -1.0000 -1.0000 1224629 1579734748.30 151.4590 60.0023 32.0000 1.9978 1.9990 419.0525 419.3575 0.0457 -1.0000 -1.0000 1225301 1579734748.40 151.4590 60.0023 32.0000 2.0000 2.0012 418.9008 419.2057 0.0457 -1.0000 -1.0000 1225363 1579734748.50 151.4590 60.0023 32.0000 1.9989 2.0001 418.8687 419.1732 0.0456 -1.0000 -1.0000 1225426 1579734748.60 151.4590 60.0023 32.0000 1.9988 2.0000 419.0413 419.3468 0.0458 -1.0000 -1.0000 1225488 1579734748.70 151.4343 60.0023 32.0000 1.9988 2.0000 419.1492 419.4555 0.0459 -1.0000 -1.0000 1225551 1579734748.80 151.4343 60.0023 32.0000 1.9990 2.0002 419.1883 419.4936 0.0457 -1.0000 -1.0000 1225613 1579734748.90 151.4343 60.0023 32.0000 1.9992 2.0004 419.0001 419.3053 0.0458 -1.0000 -1.0000 1225691 1579734749.00 151.4343 60.0023 32.0000 1.9998 2.0010 418.9206 419.2267 0.0458 -1.0000 -1.0000 1225754 1579734749.10 151.4343 60.0023 32.0000 1.9987 1.9999 419.1022 419.4076 0.0457 -1.0000 -1.0000 1225816 1579734749.20 151.4473 60.0023 32.0000 1.9988 2.0000 419.0659 419.3718 0.0458 -1.0000 -1.0000 1225894 1579734749.30 151.5074 60.0023 32.0000 1.9990 2.0002 419.0835 419.3891 0.0457 -1.0000 -1.0000 1226019 1579734749.40 151.5074 60.0023 32.0000 1.9991 2.0003 419.0039 419.3096 0.0458 -1.0000 -1.0000 1226098 1579734749.50 151.5074 60.0023 32.0000 1.9984 1.9996 418.8687 419.1743 0.0458 -1.0000 -1.0000 1226160 1579734749.60 151.5074 60.0023 32.0000 1.9986 1.9998 418.9799 419.2849 0.0456 -1.0000 -1.0000 1226223 1579734749.70 151.5074 60.0023 32.0000 1.9983 1.9995 419.0975 419.4036 0.0458 -1.0000 -1.0000 1226301 1579734749.80 151.5074 60.0023 32.0000 1.9989 2.0001 418.9951 419.3004 0.0458 -1.0000 -1.0000 1226363 1579734749.90 151.5614 60.0017 32.0000 1.9985 1.9997 418.9886 419.2945 0.0458 -1.0000 -1.0000 1226426 1579734750.00 151.5614 60.0017 32.0000 1.9987 1.9999 418.9485 419.2532 0.0456 -1.0000 -1.0000 1226488 1579734750.10 151.5349 60.0017 32.0000 1.9994 2.0006 418.8830 419.1880 0.0457 -1.0000 -1.0000 1226551 1579734750.20 151.5362 60.0017 32.0000 1.9981 1.9993 419.0234 419.3288 0.0457 -1.0000 -1.0000 1226613 1579734750.30 151.5362 60.0017 32.0000 1.9983 1.9995 419.1133 419.4179 0.0456 -1.0000 -1.0000 1226691 1579734750.40 151.5362 60.0017 32.0000 1.9979 1.9991 419.1193 419.4252 0.0459 -1.0000 -1.0000 1226879 1579734750.50 151.5362 60.0017 32.0000 1.9994 2.0006 419.0527 419.3572 0.0456 -1.0000 -1.0000 1226941 1579734750.60 151.5362 60.0017 32.0000 1.9991 2.0003 418.8896 419.1945 0.0456 -1.0000 -1.0000 1227019 1579734750.70 151.5362 60.0017 32.0000 1.9987 1.9999 418.9363 419.2412 0.0457 -1.0000 -1.0000 1227082 1579734750.80 151.5362 60.0017 32.0000 1.9983 1.9995 418.9750 419.2796 0.0457 -1.0000 -1.0000 1227144 1579734750.90 151.5362 60.0017 32.0000 1.9981 1.9993 419.1869 419.4928 0.0458 -1.0000 -1.0000 1227269 1579734751.00 151.5347 60.0017 32.0000 1.9989 2.0001 419.0037 419.3092 0.0457 -1.0000 -1.0000 1227332 1579734751.10 151.4573 60.0017 32.0000 1.9988 2.0000 418.8109 419.1166 0.0458 -1.0000 -1.0000 1227394 1579734751.20 151.4573 60.0017 32.0000 1.9992 2.0004 418.9306 419.2360 0.0458 -1.0000 -1.0000 1227472 1579734751.30 151.4573 60.0017 32.0000 1.9982 1.9994 419.1161 419.4220 0.0458 -1.0000 -1.0000 1227535 1579734751.40 151.4573 60.0017 32.0000 1.9985 1.9997 419.1784 419.4835 0.0457 -1.0000 -1.0000 1227613 1579734751.50 151.4573 60.0017 32.0000 1.9994 2.0006 418.9850 419.2895 0.0456 -1.0000 -1.0000 1227675 1579734751.60 151.4786 60.0017 32.0000 1.9996 2.0008 418.9256 419.2309 0.0458 -1.0000 -1.0000 1227738 1579734751.70 151.4786 60.0017 32.0000 1.9988 2.0000 419.1208 419.4269 0.0457 -1.0000 -1.0000 1227801 1579734751.80 151.4786 60.0017 32.0000 1.9989 2.0001 419.1521 419.4570 0.0457 -1.0000 -1.0000 1227863 1579734751.90 151.4786 60.0017 32.0000 1.9982 1.9994 419.1720 419.4761 0.0455 -1.0000 -1.0000 1228301 1579734752.00 151.4786 60.0017 32.0000 1.9992 2.0004 419.0207 419.3270 0.0458 -1.0000 -1.0000 1228379 1579734752.10 151.4786 60.0017 32.0000 1.9991 2.0003 418.9439 419.2489 0.0457 -1.0000 -1.0000 1228441 1579734752.20 151.5302 60.0017 32.0000 1.9988 2.0000 419.0352 419.3404 0.0457 -1.0000 -1.0000 1228504 1579734752.30 151.5382 60.0017 32.0000 1.9981 1.9993 419.1579 419.4634 0.0457 -1.0000 -1.0000 1228582 1579734752.40 151.5382 60.0017 32.0000 1.9986 1.9998 419.1241 419.4291 0.0457 -1.0000 -1.0000 1229066 1579734752.50 151.5382 60.0017 32.0000 1.9990 2.0002 418.9219 419.2276 0.0458 -1.0000 -1.0000 1229129 1579734752.60 151.5382 60.0017 32.0000 1.9995 2.0007 418.8573 419.1616 0.0457 -1.0000 -1.0000 1229207 1579734752.70 151.5382 60.0017 32.0000 1.9993 2.0005 418.8715 419.1771 0.0458 -1.0000 -1.0000 1229269 1579734752.80 151.5086 60.0017 32.0000 1.9985 1.9997 419.1637 419.4695 0.0458 -1.0000 -1.0000 1229332 1579734752.90 151.5086 60.0017 32.0000 1.9995 2.0007 419.0768 419.3824 0.0458 -1.0000 -1.0000 1229410 1579734753.00 151.5086 60.0017 32.0000 1.9994 2.0006 418.8715 419.1779 0.0459 -1.0000 -1.0000 1230332 1579734753.10 151.5086 60.0017 32.0000 1.9991 2.0003 418.9487 419.2530 0.0456 -1.0000 -1.0000 1230394 1579734753.20 151.5086 60.0017 32.0000 1.9984 1.9996 419.0827 419.3888 0.0458 -1.0000 -1.0000 1230472 1579734753.30 151.5056 60.0017 32.0000 1.9986 1.9998 419.1270 419.4325 0.0458 -1.0000 -1.0000 1230535 1579734753.40 151.5037 60.0017 32.0000 1.9991 2.0003 418.9974 419.3024 0.0457 -1.0000 -1.0000 1230613 1579734753.50 151.5037 60.0017 32.0000 2.0002 2.0014 418.9398 419.2449 0.0457 -1.0000 -1.0000 1230675 1579734753.60 151.5037 60.0017 32.0000 1.9997 2.0009 419.0742 419.3793 0.0456 -1.0000 -1.0000 1230738 1579734753.70 151.5037 60.0017 32.0000 1.9987 1.9999 419.2156 419.5196 0.0455 -1.0000 -1.0000 1230801 1579734753.80 151.5032 60.0017 32.0000 1.9988 2.0000 419.1660 419.4713 0.0456 -1.0000 -1.0000 1230863 1579734753.90 151.4929 60.0017 32.0000 1.9986 1.9998 418.9982 419.3033 0.0458 -1.0000 -1.0000 1230926 1579734754.00 151.4929 60.0017 32.0000 1.9997 2.0009 418.9576 419.2633 0.0457 -1.0000 -1.0000 1231004 1579734754.10 151.4929 60.0017 32.0000 1.9995 2.0007 418.9427 419.2486 0.0458 -1.0000 -1.0000 1231066 1579734754.20 151.4929 60.0017 32.0000 1.9990 2.0002 419.1806 419.4859 0.0457 -1.0000 -1.0000 1231129 1579734754.30 151.4929 60.0017 32.0000 1.9991 2.0003 419.0057 419.3113 0.0458 -1.0000 -1.0000 1231207 1579734754.40 151.6086 60.0017 32.0000 1.9994 2.0006 419.0317 419.3362 0.0456 -1.0000 -1.0000 1231269 1579734754.50 151.6086 60.0017 32.0000 2.0007 2.0019 418.9541 419.2586 0.0456 -1.0000 -1.0000 1231551 1579734754.60 151.5691 60.0019 32.0000 1.9990 2.0002 418.9308 419.2351 0.0456 -1.0000 -1.0000 1231629 1579734754.70 151.4893 60.0019 32.0000 1.9985 1.9997 419.1796 419.4844 0.0456 -1.0000 -1.0000 1231691 1579734754.80 151.4893 60.0019 32.0000 1.9987 1.9999 419.0975 419.4030 0.0458 -1.0000 -1.0000 1231754 1579734754.90 151.4893 60.0019 32.0000 1.9999 2.0011 418.9648 419.2695 0.0456 -1.0000 -1.0000 1231816 1579734755.00 151.4893 60.0019 32.0000 1.9999 2.0011 418.9461 419.2510 0.0457 -1.0000 -1.0000 1231879 1579734755.10 151.4893 60.0019 32.0000 1.9990 2.0002 419.1243 419.4295 0.0457 -1.0000 -1.0000 1231941 1579734755.20 151.4893 60.0019 32.0000 1.9993 2.0005 419.0740 419.3796 0.0458 -1.0000 -1.0000 1232019 1579734755.30 151.4893 60.0019 32.0000 1.9998 2.0010 418.9271 419.2329 0.0458 -1.0000 -1.0000 1232082 1579734755.40 151.4893 60.0019 32.0000 1.9995 2.0007 418.9371 419.2420 0.0456 -1.0000 -1.0000 1232160 1579734755.50 151.4893 60.0019 32.0000 1.9989 2.0001 418.9116 419.2169 0.0458 -1.0000 -1.0000 1232223 1579734755.60 151.5117 60.0019 32.0000 1.9992 2.0004 419.1071 419.4126 0.0457 -1.0000 -1.0000 1232285 1579734755.70 151.5310 60.0019 32.0000 1.9985 1.9997 419.1088 419.4139 0.0457 -1.0000 -1.0000 1232347 1579734755.80 151.5310 60.0019 32.0000 2.0001 2.0013 418.9600 419.2655 0.0458 -1.0000 -1.0000 1232410 1579734755.90 151.5310 60.0019 32.0000 2.0004 2.0016 418.8714 419.1761 0.0457 -1.0000 -1.0000 1232472 1579734756.00 151.5310 60.0019 32.0000 2.0003 2.0015 419.0454 419.3497 0.0455 -1.0000 -1.0000 1232551 1579734756.10 151.5310 60.0019 32.0000 1.9991 2.0003 419.1539 419.4581 0.0456 -1.0000 -1.0000 1232613 1579734756.20 151.5508 60.0019 32.0000 1.9992 2.0004 419.1330 419.4381 0.0457 -1.0000 -1.0000 1232675 1579734756.30 151.5508 60.0019 32.0000 1.9999 2.0011 418.8756 419.1803 0.0456 -1.0000 -1.0000 1232754 1579734756.40 151.5508 60.0019 32.0000 2.0005 2.0017 418.9652 419.2712 0.0458 -1.0000 -1.0000 1232816 1579734756.50 151.5508 60.0019 32.0000 1.9996 2.0008 419.0157 419.3216 0.0457 -1.0000 -1.0000 1232879 1579734756.60 151.5508 60.0019 32.0000 1.9990 2.0002 419.2036 419.5087 0.0457 -1.0000 -1.0000 1233051 1579734756.70 151.5508 60.0019 32.0000 1.9986 1.9998 419.1675 419.4735 0.0458 -1.0000 -1.0000 1233129 1579734756.80 151.5508 60.0019 32.0000 1.9989 2.0001 419.1168 419.4218 0.0456 -1.0000 -1.0000 1233191 1579734756.90 151.5508 60.0019 32.0000 1.9999 2.0011 418.9142 419.2194 0.0458 -1.0000 -1.0000 1233254 1579734757.00 151.5508 60.0019 32.0000 1.9996 2.0008 418.9326 419.2377 0.0457 -1.0000 -1.0000 1233316 1579734757.10 151.5508 60.0019 32.0000 1.9986 1.9998 419.0388 419.3444 0.0457 -1.0000 -1.0000 1233785 1579734757.20 151.5508 60.0019 32.0000 1.9983 1.9995 419.1774 419.4829 0.0457 -1.0000 -1.0000 1233863 1579734757.30 151.5508 60.0019 32.0000 1.9987 1.9999 418.9577 419.2628 0.0456 -1.0000 -1.0000 1233926 1579734757.40 151.5279 60.0019 32.0000 1.9988 2.0000 418.9234 419.2279 0.0457 -1.0000 -1.0000 1234004 1579734757.50 151.5279 60.0019 32.0000 1.9994 2.0006 418.9620 419.2672 0.0457 -1.0000 -1.0000 1234066 1579734757.60 151.5279 60.0019 32.0000 1.9988 2.0000 419.0330 419.3385 0.0457 -1.0000 -1.0000 1234301 1579734757.70 151.5279 60.0019 32.0000 1.9992 2.0004 419.0714 419.3772 0.0458 -1.0000 -1.0000 1234363 1579734757.80 151.5279 60.0019 32.0000 2.0000 2.0012 418.9763 419.2816 0.0457 -1.0000 -1.0000 1234426 1579734757.90 151.4372 60.0019 32.0000 1.9990 2.0002 418.9474 419.2529 0.0457 -1.0000 -1.0000 1234488 1579734758.00 151.4228 60.0019 32.0000 1.9984 1.9996 419.0471 419.3520 0.0456 -1.0000 -1.0000 1234566 1579734758.10 151.4228 60.0019 32.0000 1.9984 1.9996 419.0663 419.3709 0.0456 -1.0000 -1.0000 1234816 1579734758.20 151.4228 60.0019 32.0000 1.9989 2.0001 419.0470 419.3518 0.0456 -1.0000 -1.0000 1234879 1579734758.30 151.4228 60.0019 32.0000 1.9994 2.0006 418.9865 419.2912 0.0456 -1.0000 -1.0000 1234941 1579734758.40 151.4228 60.0019 32.0000 1.9994 2.0006 419.1173 419.4221 0.0456 -1.0000 -1.0000 1235019 1579734758.50 151.5200 60.0019 32.0000 1.9989 2.0001 419.2217 419.5266 0.0456 -1.0000 -1.0000 1235082 1579734758.60 151.5200 60.0019 32.0000 1.9985 1.9997 419.2029 419.5074 0.0456 -1.0000 -1.0000 1235316 1579734758.70 151.5200 60.0019 32.0000 1.9991 2.0003 419.0148 419.3206 0.0459 -1.0000 -1.0000 1235379 1579734758.80 151.5200 60.0019 32.0000 1.9995 2.0007 418.9237 419.2283 0.0456 -1.0000 -1.0000 1235441 1579734758.90 151.5200 60.0019 32.0000 1.9996 2.0008 418.9903 419.2956 0.0457 -1.0000 -1.0000 1235519 1579734759.00 151.5241 60.0019 32.0000 1.9990 2.0002 419.1390 419.4439 0.0456 -1.0000 -1.0000 1235582 1579734759.10 151.5799 60.0019 32.0000 1.9991 2.0003 419.1306 419.4367 0.0458 -1.0000 -1.0000 1235644 1579734759.20 151.5799 60.0019 32.0000 1.9989 2.0001 419.0561 419.3615 0.0457 -1.0000 -1.0000 1235832 1579734759.30 151.5799 60.0019 32.0000 1.9993 2.0005 418.9747 419.2792 0.0456 -1.0000 -1.0000 1235894 1579734759.40 151.5799 60.0019 32.0000 1.9995 2.0007 418.8831 419.1885 0.0457 -1.0000 -1.0000 1235972 1579734759.50 151.5799 60.0019 32.0000 1.9986 1.9998 419.0377 419.3427 0.0457 -1.0000 -1.0000 1236035 1579734759.60 151.5113 60.0019 32.0000 1.9992 2.0004 419.0274 419.3321 0.0456 -1.0000 -1.0000 1236098 1579734759.70 151.5113 60.0019 32.0000 1.9992 2.0004 419.0098 419.3145 0.0456 -1.0000 -1.0000 1236332 1579734759.80 151.5113 60.0019 32.0000 1.9992 2.0004 418.9113 419.2154 0.0455 -1.0000 -1.0000 1236394 1579734759.90 151.5113 60.0019 32.0000 1.9986 1.9998 418.9914 419.2964 0.0457 -1.0000 -1.0000 1236457 1579734760.00 151.5113 60.0019 32.0000 1.9981 1.9993 419.0127 419.3180 0.0457 -1.0000 -1.0000 1236535 1579734760.10 151.4944 60.0025 32.0000 1.9984 1.9996 419.1096 419.4139 0.0455 -1.0000 -1.0000 1236597 1579734760.20 151.4845 60.0028 32.0000 1.9986 1.9998 419.1245 419.4293 0.0456 -1.0000 -1.0000 1237019 1579734760.30 151.4845 60.0028 32.0000 1.9997 2.0009 418.8296 419.1330 0.0455 -1.0000 -1.0000 1237097 1579734760.40 151.4845 60.0028 32.0000 1.9996 2.0008 418.8971 419.2015 0.0456 -1.0000 -1.0000 1237160 1579734760.50 151.4845 60.0028 32.0000 1.9993 2.0005 419.0151 419.3196 0.0457 -1.0000 -1.0000 1237222 1579734760.60 151.4845 60.0028 32.0000 1.9982 1.9994 419.0439 419.3501 0.0458 -1.0000 -1.0000 1237301 1579734760.70 151.5295 60.0028 32.0000 2.0001 2.0013 418.9110 419.2164 0.0457 -1.0000 -1.0000 1237566 1579734760.80 151.5295 60.0028 32.0000 1.9991 2.0003 418.8386 419.1442 0.0458 -1.0000 -1.0000 1237629 1579734760.90 151.5295 60.0028 32.0000 1.9996 2.0008 419.0404 419.3444 0.0456 -1.0000 -1.0000 1237707 1579734761.00 151.5295 60.0028 32.0000 1.9984 1.9996 419.1272 419.4326 0.0457 -1.0000 -1.0000 1237769 1579734761.10 151.5295 60.0028 32.0000 1.9990 2.0002 419.0739 419.3786 0.0456 -1.0000 -1.0000 1237832 1579734761.20 151.5479 60.0028 32.0000 1.9988 2.0000 419.0545 419.3584 0.0456 -1.0000 -1.0000 1237910 1579734761.30 151.5521 60.0028 32.0000 1.9998 2.0010 418.9054 419.2107 0.0458 -1.0000 -1.0000 1237972 1579734761.40 151.5521 60.0028 32.0000 1.9993 2.0005 418.8673 419.1722 0.0457 -1.0000 -1.0000 1238051 1579734761.50 151.5521 60.0028 32.0000 1.9986 1.9998 419.1012 419.4057 0.0456 -1.0000 -1.0000 1238113 1579734761.60 151.5521 60.0028 32.0000 1.9988 2.0000 419.0924 419.3971 0.0456 -1.0000 -1.0000 1238160 1579734761.70 151.5521 60.0028 32.0000 1.9984 1.9996 419.0437 419.3482 0.0456 -1.0000 -1.0000 1238285 1579734761.80 151.4795 60.0028 32.0000 1.9983 1.9995 418.9335 419.2369 0.0455 -1.0000 -1.0000 1238347 1579734761.90 151.4741 60.0028 32.0000 1.9994 2.0006 419.0566 419.3618 0.0458 -1.0000 -1.0000 1238410 1579734762.00 151.4741 60.0028 32.0000 1.9989 2.0001 419.0918 419.3973 0.0457 -1.0000 -1.0000 1238488 1579734762.10 151.4741 60.0028 32.0000 1.9989 2.0001 418.9780 419.2825 0.0455 -1.0000 -1.0000 1238551 1579734762.20 151.4741 60.0028 32.0000 1.9985 1.9997 418.8729 419.1765 0.0455 -1.0000 -1.0000 1238613 1579734762.30 151.4741 60.0028 32.0000 1.9987 1.9998 418.9268 419.2315 0.0457 -1.0000 -1.0000 1238691 1579734762.40 151.4333 60.0028 32.0000 1.9986 1.9998 419.0660 419.3711 0.0456 -1.0000 -1.0000 1238754 1579734762.50 151.4333 60.0028 32.0000 1.9978 1.9990 419.0989 419.4031 0.0455 -1.0000 -1.0000 1238816 1579734762.60 151.4333 60.0028 32.0000 1.9989 2.0001 419.0717 419.3764 0.0457 -1.0000 -1.0000 1238879 1579734762.70 151.4333 60.0028 32.0000 1.9990 2.0002 418.8473 419.1523 0.0457 -1.0000 -1.0000 1239566 1579734762.80 151.4333 60.0028 32.0000 1.9993 2.0005 418.8613 419.1655 0.0455 -1.0000 -1.0000 1239645 1579734762.90 151.4734 60.0028 32.0000 1.9994 2.0006 419.1050 419.4095 0.0456 -1.0000 -1.0000 1239707 1579734763.00 151.4937 60.0028 32.0000 1.9993 2.0005 419.0434 419.3483 0.0456 -1.0000 -1.0000 1239769 1579734763.10 151.4937 60.0028 32.0000 1.9997 2.0009 419.0065 419.3103 0.0455 -1.0000 -1.0000 1239832 1579734763.20 151.4937 60.0028 32.0000 1.9991 2.0003 419.0214 419.3253 0.0455 -1.0000 -1.0000 1239910 1579734763.30 151.4937 60.0028 32.0000 1.9984 1.9996 419.0885 419.3937 0.0457 -1.0000 -1.0000 1239972 1579734763.40 151.4937 60.0028 32.0000 1.9987 1.9999 419.0818 419.3864 0.0456 -1.0000 -1.0000 1240051 1579734763.50 151.5466 60.0028 32.0000 1.9991 2.0003 419.0934 419.3971 0.0455 -1.0000 -1.0000 1240113 1579734763.60 151.5466 60.0028 32.0000 1.9993 2.0005 418.9454 419.2509 0.0457 -1.0000 -1.0000 1240175 1579734763.70 151.5466 60.0028 32.0000 1.9990 2.0002 418.9578 419.2629 0.0457 -1.0000 -1.0000 1240269 1579734763.80 151.5466 60.0028 32.0000 1.9985 1.9997 419.1459 419.4499 0.0455 -1.0000 -1.0000 1240363 1579734763.90 151.5466 60.0028 32.0000 1.9986 1.9998 419.2113 419.5162 0.0456 -1.0000 -1.0000 1240426 1579734764.00 151.4776 60.0029 32.0000 1.9986 1.9998 419.0029 419.3069 0.0456 -1.0000 -1.0000 1240488 1579734764.10 151.4678 60.0029 32.0000 1.9988 2.0000 418.8494 419.1539 0.0456 -1.0000 -1.0000 1240551 1579734764.20 151.4678 60.0029 32.0000 1.9984 1.9996 418.9942 419.2991 0.0456 -1.0000 -1.0000 1240613 1579734764.30 151.4678 60.0029 32.0000 1.9984 1.9996 419.0692 419.3736 0.0456 -1.0000 -1.0000 1240801 1579734764.40 151.4678 60.0029 32.0000 1.9985 1.9997 419.0652 419.3698 0.0456 -1.0000 -1.0000 1240863 1579734764.50 151.4678 60.0029 32.0000 1.9993 2.0005 418.9867 419.2928 0.0458 -1.0000 -1.0000 1240926 1579734764.60 151.4678 60.0029 32.0000 2.0004 2.0016 418.9496 419.2547 0.0456 -1.0000 -1.0000 1241004 1579734764.70 151.4678 60.0029 32.0000 1.9996 2.0008 418.9951 419.3009 0.0458 -1.0000 -1.0000 1241066 1579734764.80 151.4678 60.0029 32.0000 1.9983 1.9995 419.1111 419.4148 0.0455 -1.0000 -1.0000 1241848 1579734764.90 151.4678 60.0029 32.0000 1.9987 1.9999 419.0638 419.3684 0.0456 -1.0000 -1.0000 1241926 1579734765.00 151.4678 60.0029 32.0000 2.0000 2.0012 419.0193 419.3243 0.0457 -1.0000 -1.0000 1241988 1579734765.10 151.4678 60.0029 32.0000 2.0000 2.0012 419.0036 419.3080 0.0456 -1.0000 -1.0000 1242051 1579734765.20 151.4113 60.0029 32.0000 1.9985 1.9997 419.1523 419.4571 0.0457 -1.0000 -1.0000 1242113 1579734765.30 151.4113 60.0029 32.0000 1.9982 1.9994 419.1937 419.4985 0.0456 -1.0000 -1.0000 1242175 1579734765.40 151.4113 60.0029 32.0000 1.9985 1.9997 419.1412 419.4465 0.0457 -1.0000 -1.0000 1242254 1579734765.50 151.4113 60.0029 32.0000 2.0003 2.0015 419.0568 419.3616 0.0456 -1.0000 -1.0000 1242316 1579734765.60 151.4113 60.0029 32.0000 2.0004 2.0016 418.9479 419.2525 0.0456 -1.0000 -1.0000 1242379 1579734765.70 151.5497 60.0029 32.0000 1.9993 2.0005 418.8698 419.1739 0.0455 -1.0000 -1.0000 1242457 1579734765.80 151.5628 60.0029 32.0000 1.9990 2.0002 419.1198 419.4237 0.0455 -1.0000 -1.0000 1242551 1579734765.90 151.5628 60.0029 32.0000 1.9994 2.0006 418.9978 419.3026 0.0456 -1.0000 -1.0000 1242613 1579734766.00 151.5628 60.0029 32.0000 2.0000 2.0012 418.9157 419.2199 0.0456 -1.0000 -1.0000 1242675 1579734766.10 151.5628 60.0029 32.0000 1.9991 2.0003 418.9350 419.2390 0.0454 -1.0000 -1.0000 1242738 1579734766.20 151.5442 60.0029 32.0000 1.9992 2.0004 418.8113 419.1155 0.0456 -1.0000 -1.0000 1242816 1579734766.30 151.4664 60.0029 32.0000 1.9986 1.9998 419.1177 419.4219 0.0455 -1.0000 -1.0000 1242879 1579734766.40 151.4664 60.0029 32.0000 1.9990 2.0002 418.9754 419.2802 0.0457 -1.0000 -1.0000 1243066 1579734766.50 151.4664 60.0029 32.0000 1.9991 2.0003 418.8747 419.1799 0.0457 -1.0000 -1.0000 1243129 1579734766.60 151.4664 60.0029 32.0000 1.9994 2.0006 418.9507 419.2547 0.0456 -1.0000 -1.0000 1243191 1579734766.70 151.4664 60.0029 32.0000 1.9979 1.9991 419.0563 419.3613 0.0457 -1.0000 -1.0000 1243254 1579734766.80 151.4664 60.0029 32.0000 1.9981 1.9993 419.0768 419.3805 0.0454 -1.0000 -1.0000 1243316 1579734766.90 151.4664 60.0029 32.0000 1.9980 1.9992 419.0428 419.3464 0.0455 -1.0000 -1.0000 1243675 1579734767.00 151.4664 60.0029 32.0000 1.9996 2.0008 418.8507 419.1546 0.0455 -1.0000 -1.0000 1243738 1579734767.10 151.4664 60.0029 32.0000 1.9996 2.0008 418.8826 419.1873 0.0456 -1.0000 -1.0000 1243801 1579734767.20 151.4664 60.0029 32.0000 1.9994 2.0006 419.1074 419.4119 0.0456 -1.0000 -1.0000 1243879 1579734767.30 151.4664 60.0029 32.0000 1.9987 1.9999 419.1229 419.4275 0.0456 -1.0000 -1.0000 1243941 1579734767.40 151.4627 60.0029 32.0000 1.9992 2.0004 418.9339 419.2391 0.0457 -1.0000 -1.0000 1244113 1579734767.50 151.4616 60.0029 32.0000 1.9995 2.0007 418.8001 419.1042 0.0456 -1.0000 -1.0000 1244175 1579734767.60 151.4616 60.0029 32.0000 1.9989 2.0001 419.0878 419.3925 0.0456 -1.0000 -1.0000 1244238 1579734767.70 151.4616 60.0029 32.0000 1.9988 2.0000 419.1018 419.4067 0.0456 -1.0000 -1.0000 1244301 1579734767.80 151.4616 60.0029 32.0000 1.9994 2.0006 418.9599 419.2641 0.0455 -1.0000 -1.0000 1244363 1579734767.90 151.4639 60.0029 32.0000 1.9997 2.0009 418.9028 419.2072 0.0457 -1.0000 -1.0000 1244426 1579734768.00 151.5341 60.0029 32.0000 1.9997 2.0009 418.8980 419.2028 0.0456 -1.0000 -1.0000 1244504 1579734768.10 151.5341 60.0029 32.0000 1.9996 2.0008 419.0710 419.3755 0.0456 -1.0000 -1.0000 1244566 1579734768.20 151.5341 60.0029 32.0000 1.9990 2.0002 419.1046 419.4095 0.0456 -1.0000 -1.0000 1244629 1579734768.30 151.5341 60.0029 32.0000 1.9992 2.0004 419.0961 419.4006 0.0456 -1.0000 -1.0000 1244707 1579734768.40 151.5341 60.0029 32.0000 1.9997 2.0009 419.0143 419.3178 0.0454 -1.0000 -1.0000 1244832 1579734768.50 151.5427 60.0029 32.0000 1.9994 2.0006 418.9715 419.2749 0.0455 -1.0000 -1.0000 1244894 1579734768.60 151.5430 60.0029 32.0000 1.9982 1.9994 419.0685 419.3717 0.0454 -1.0000 -1.0000 1244957 1579734768.70 151.5430 60.0029 32.0000 1.9988 2.0000 419.1706 419.4756 0.0456 -1.0000 -1.0000 1245019 1579734768.80 151.5430 60.0029 32.0000 1.9990 2.0002 419.0681 419.3732 0.0457 -1.0000 -1.0000 1245082 1579734768.90 151.5430 60.0029 32.0000 1.9992 2.0004 418.8814 419.1862 0.0456 -1.0000 -1.0000 1245379 1579734769.00 151.5430 60.0029 32.0000 1.9990 2.0002 418.9011 419.2056 0.0457 -1.0000 -1.0000 1245441 1579734769.10 151.4989 60.0029 32.0000 1.9989 2.0001 418.9461 419.2514 0.0457 -1.0000 -1.0000 1245504 1579734769.20 151.4967 60.0029 32.0000 1.9983 1.9995 419.0203 419.3246 0.0456 -1.0000 -1.0000 1245582 1579734769.30 151.4967 60.0029 32.0000 1.9994 2.0006 419.0308 419.3350 0.0456 -1.0000 -1.0000 1245644 1579734769.40 151.4967 60.0029 32.0000 2.0000 2.0012 418.9949 419.2988 0.0455 -1.0000 -1.0000 1245832 1579734769.50 151.4967 60.0029 32.0000 1.9997 2.0009 418.8219 419.1273 0.0457 -1.0000 -1.0000 1245894 1579734769.60 151.4964 60.0029 32.0000 1.9998 2.0010 418.9440 419.2485 0.0456 -1.0000 -1.0000 1245957 1579734769.70 151.4851 60.0028 32.0000 1.9996 2.0008 419.1706 419.4754 0.0456 -1.0000 -1.0000 1246035 1579734769.80 151.4851 60.0028 32.0000 1.9999 2.0011 418.9514 419.2561 0.0456 -1.0000 -1.0000 1246098 1579734769.90 151.4851 60.0028 32.0000 2.0005 2.0017 418.8905 419.1941 0.0455 -1.0000 -1.0000 1246332 1579734770.00 151.4851 60.0028 32.0000 1.9982 1.9994 419.0171 419.3208 0.0455 -1.0000 -1.0000 1246410 1579734770.10 151.4851 60.0028 32.0000 1.9984 1.9996 419.1234 419.4279 0.0456 -1.0000 -1.0000 1246472 1579734770.20 151.5039 60.0028 32.0000 1.9984 1.9996 419.0802 419.3850 0.0456 -1.0000 -1.0000 1246535 1579734770.30 151.5039 60.0028 32.0000 1.9998 2.0010 419.0484 419.3537 0.0458 -1.0000 -1.0000 1246597 1579734770.40 151.5039 60.0028 32.0000 1.9995 2.0007 418.9010 419.2055 0.0456 -1.0000 -1.0000 1247551 1579734770.50 151.5039 60.0028 32.0000 1.9991 2.0003 418.9116 419.2164 0.0456 -1.0000 -1.0000 1247613 1579734770.60 151.5039 60.0028 32.0000 1.9985 1.9997 419.0762 419.3808 0.0456 -1.0000 -1.0000 1247675 1579734770.70 151.5406 60.0028 32.0000 1.9990 2.0002 419.1176 419.4225 0.0456 -1.0000 -1.0000 1247754 1579734770.80 151.5645 60.0028 32.0000 1.9987 1.9999 418.8417 419.1466 0.0458 -1.0000 -1.0000 1247816 1579734770.90 151.5645 60.0028 32.0000 1.9995 2.0007 418.9331 419.2381 0.0456 -1.0000 -1.0000 1247894 1579734771.00 151.5645 60.0028 32.0000 1.9986 1.9998 419.1649 419.4688 0.0455 -1.0000 -1.0000 1247957 1579734771.10 151.5645 60.0028 32.0000 1.9992 2.0004 419.1222 419.4265 0.0455 -1.0000 -1.0000 1248019 1579734771.20 151.5645 60.0028 32.0000 1.9993 2.0005 418.9543 419.2586 0.0456 -1.0000 -1.0000 1248082 1579734771.30 151.5064 60.0028 32.0000 1.9999 2.0011 418.9544 419.2582 0.0455 -1.0000 -1.0000 1248144 1579734771.40 151.5064 60.0028 32.0000 1.9993 2.0005 418.9370 419.2426 0.0457 -1.0000 -1.0000 1248223 1579734771.50 151.5064 60.0028 32.0000 1.9982 1.9994 419.0244 419.3297 0.0457 -1.0000 -1.0000 1248285 1579734771.60 151.5064 60.0028 32.0000 1.9989 2.0001 419.2668 419.5724 0.0457 -1.0000 -1.0000 1248347 1579734771.70 151.5064 60.0028 32.0000 1.9991 2.0003 419.0580 419.3632 0.0458 -1.0000 -1.0000 1248426 1579734771.80 151.5148 60.0028 32.0000 2.0000 2.0012 418.9955 419.3008 0.0457 -1.0000 -1.0000 1248488 1579734771.90 151.5448 60.0028 32.0000 1.9991 2.0003 419.0176 419.3221 0.0455 -1.0000 -1.0000 1248551 1579734772.00 151.5448 60.0028 32.0000 1.9986 1.9998 419.2020 419.5057 0.0457 -1.0000 -1.0000 1248629 1579734772.10 151.5448 60.0028 32.0000 1.9991 2.0003 419.0458 419.3514 0.0456 -1.0000 -1.0000 1248691 1579734772.20 151.5448 60.0028 32.0000 1.9999 2.0011 418.8610 419.1649 0.0455 -1.0000 -1.0000 1248754 1579734772.30 151.5448 60.0028 32.0000 1.9994 2.0006 419.0091 419.3140 0.0456 -1.0000 -1.0000 1248816 1579734772.40 151.5448 60.0028 32.0000 1.9985 1.9997 419.1208 419.4249 0.0455 -1.0000 -1.0000 1248879 1579734772.50 151.5448 60.0028 32.0000 1.9989 2.0001 419.1929 419.4979 0.0457 -1.0000 -1.0000 1249066 1579734772.60 151.5448 60.0028 32.0000 1.9997 2.0009 419.0787 419.3837 0.0456 -1.0000 -1.0000 1249144 1579734772.70 151.5448 60.0028 32.0000 2.0004 2.0015 418.9607 419.2651 0.0456 -1.0000 -1.0000 1249207 1579734772.80 151.5448 60.0028 32.0000 1.9996 2.0008 418.9451 419.2493 0.0456 -1.0000 -1.0000 1249269 1579734772.90 151.5448 60.0028 32.0000 1.9990 2.0002 419.1377 419.4439 0.0458 -1.0000 -1.0000 1249348 1579734773.00 151.5431 60.0028 32.0000 1.9984 1.9996 419.0694 419.3744 0.0456 -1.0000 -1.0000 1249598 1579734773.10 151.5431 60.0028 32.0000 1.9995 2.0007 418.9323 419.2366 0.0456 -1.0000 -1.0000 1249660 1579734773.20 151.5431 60.0028 32.0000 1.9993 2.0005 418.8565 419.1614 0.0456 -1.0000 -1.0000 1249723 1579734773.30 151.5431 60.0028 32.0000 1.9995 2.0007 418.9808 419.2851 0.0455 -1.0000 -1.0000 1249785 1579734773.40 151.5431 60.0028 32.0000 1.9986 1.9998 419.1319 419.4367 0.0457 -1.0000 -1.0000 1249863 1579734773.50 151.4782 60.0028 32.0000 1.9985 1.9997 419.0850 419.3901 0.0457 -1.0000 -1.0000 1249926 1579734773.60 151.4743 60.0028 32.0000 1.9987 1.9999 419.0721 419.3773 0.0457 -1.0000 -1.0000 1249988 1579734773.70 151.4743 60.0028 32.0000 1.9981 1.9993 418.9167 419.2217 0.0456 -1.0000 -1.0000 1250066 1579734773.80 151.4743 60.0028 32.0000 1.9987 1.9999 418.8940 419.1984 0.0457 -1.0000 -1.0000 1250129 1579734773.90 151.4743 60.0028 32.0000 1.9990 2.0002 419.0113 419.3162 0.0456 -1.0000 -1.0000 1250175 1579734774.00 151.4743 60.0028 32.0000 1.9982 1.9994 419.1110 419.4161 0.0457 -1.0000 -1.0000 1250269 1579734774.10 151.4394 60.0028 32.0000 1.9992 2.0004 419.0775 419.3825 0.0457 -1.0000 -1.0000 1250332 1579734774.20 151.4065 60.0028 32.0000 1.9999 2.0011 418.9292 419.2339 0.0456 -1.0000 -1.0000 1250394 1579734774.30 151.4065 60.0028 32.0000 1.9993 2.0005 418.9207 419.2241 0.0455 -1.0000 -1.0000 1250457 1579734774.40 151.4065 60.0028 32.0000 1.9987 1.9999 418.9957 419.3005 0.0457 -1.0000 -1.0000 1250519 1579734774.50 151.4065 60.0028 32.0000 1.9989 2.0001 419.0943 419.3989 0.0456 -1.0000 -1.0000 1251301 1579734774.60 151.4065 60.0028 32.0000 1.9996 2.0008 419.1199 419.4257 0.0457 -1.0000 -1.0000 1251379 1579734774.70 151.5329 60.0028 32.0000 1.9997 2.0009 418.9525 419.2571 0.0457 -1.0000 -1.0000 1251441 1579734774.80 151.5329 60.0028 32.0000 1.9989 2.0001 418.9419 419.2477 0.0458 -1.0000 -1.0000 1251504 1579734774.90 151.5329 60.0028 32.0000 1.9984 1.9996 419.1109 419.4151 0.0456 -1.0000 -1.0000 1251582 1579734775.00 151.5329 60.0028 32.0000 1.9985 1.9997 419.1423 419.4474 0.0457 -1.0000 -1.0000 1251644 1579734775.10 151.5329 60.0028 32.0000 1.9991 2.0003 419.0604 419.3650 0.0456 -1.0000 -1.0000 1251707 1579734775.20 151.5329 60.0028 32.0000 1.9992 2.0004 418.9254 419.2308 0.0457 -1.0000 -1.0000 1251769 1579734775.30 151.5761 60.0028 32.0000 1.9983 1.9995 419.2220 419.5274 0.0458 -1.0000 -1.0000 1251832 1579734775.40 151.5761 60.0028 32.0000 1.9990 2.0002 419.2226 419.5284 0.0458 -1.0000 -1.0000 1251910 1579734775.50 151.5761 60.0028 32.0000 2.0002 2.0014 419.0480 419.3521 0.0456 -1.0000 -1.0000 1252316 1579734775.60 151.5761 60.0028 32.0000 1.9991 2.0003 418.8880 419.1928 0.0456 -1.0000 -1.0000 1252379 1579734775.70 151.5761 60.0028 32.0000 1.9989 2.0001 418.9743 419.2793 0.0457 -1.0000 -1.0000 1252457 1579734775.80 151.4610 60.0028 32.0000 1.9984 1.9996 418.9648 419.2701 0.0457 -1.0000 -1.0000 1252519 1579734775.90 151.4610 60.0028 32.0000 1.9978 1.9990 419.2047 419.5093 0.0456 -1.0000 -1.0000 1252582 1579734776.00 151.4610 60.0028 32.0000 1.9987 1.9999 419.0636 419.3681 0.0456 -1.0000 -1.0000 1252644 1579734776.10 151.4610 60.0028 32.0000 1.9999 2.0011 418.9646 419.2691 0.0456 -1.0000 -1.0000 1252707 1579734776.20 151.4610 60.0028 32.0000 1.9991 2.0003 418.9529 419.2579 0.0457 -1.0000 -1.0000 1252769 1579734776.30 151.4610 60.0028 32.0000 1.9984 1.9996 419.1453 419.4498 0.0456 -1.0000 -1.0000 1252847 1579734776.40 151.4610 60.0028 32.0000 1.9990 2.0002 419.0318 419.3373 0.0457 -1.0000 -1.0000 1252910 1579734776.50 151.4610 60.0028 32.0000 1.9996 2.0008 418.8897 419.1947 0.0457 -1.0000 -1.0000 1252972 1579734776.60 151.4610 60.0028 32.0000 2.0000 2.0012 418.9535 419.2588 0.0457 -1.0000 -1.0000 1253051 1579734776.70 151.4610 60.0028 32.0000 1.9992 2.0004 419.1039 419.4086 0.0456 -1.0000 -1.0000 1253113 1579734776.80 151.4610 60.0028 32.0000 1.9984 1.9996 419.1082 419.4139 0.0457 -1.0000 -1.0000 1253175 1579734776.90 151.5479 60.0028 32.0000 1.9993 2.0005 418.9769 419.2824 0.0458 -1.0000 -1.0000 1253254 1579734777.00 151.5479 60.0028 32.0000 1.9991 2.0003 418.8812 419.1858 0.0456 -1.0000 -1.0000 1253316 1579734777.10 151.5479 60.0028 32.0000 1.9994 2.0006 419.0469 419.3521 0.0457 -1.0000 -1.0000 1253379 1579734777.20 151.5639 60.0028 32.0000 1.9988 2.0000 419.1347 419.4401 0.0457 -1.0000 -1.0000 1253441 1579734777.30 151.5639 60.0028 32.0000 1.9989 2.0001 419.0793 419.3845 0.0457 -1.0000 -1.0000 1253504 1579734777.40 151.5639 60.0028 32.0000 1.9988 2.0000 418.9686 419.2741 0.0457 -1.0000 -1.0000 1253598 1579734777.50 151.5639 60.0028 32.0000 1.9988 2.0000 418.9471 419.2526 0.0458 -1.0000 -1.0000 1253832 1579734777.60 151.5639 60.0028 32.0000 1.9982 1.9994 419.0533 419.3590 0.0458 -1.0000 -1.0000 1253894 1579734777.70 151.5639 60.0028 32.0000 1.9988 2.0000 419.1841 419.4904 0.0458 -1.0000 -1.0000 1253957 1579734777.80 151.5639 60.0028 32.0000 1.9990 2.0001 419.0682 419.3731 0.0456 -1.0000 -1.0000 1254019 1579734777.90 151.5639 60.0028 32.0000 1.9992 2.0004 418.9065 419.2122 0.0458 -1.0000 -1.0000 1254082 1579734778.00 151.4531 60.0028 32.0000 2.0000 2.0012 418.8668 419.1718 0.0457 -1.0000 -1.0000 1254535 1579734778.10 151.4080 60.0028 32.0000 1.9982 1.9994 418.9384 419.2431 0.0456 -1.0000 -1.0000 1254597 1579734778.20 151.4080 60.0028 32.0000 1.9981 1.9993 419.0030 419.3077 0.0456 -1.0000 -1.0000 1254660 1579734778.30 151.4080 60.0028 32.0000 1.9978 1.9990 419.1274 419.4327 0.0458 -1.0000 -1.0000 1254738 1579734778.40 151.4080 60.0028 32.0000 1.9987 1.9999 418.9612 419.2669 0.0458 -1.0000 -1.0000 1254801 1579734778.50 151.4330 60.0028 32.0000 1.9992 2.0004 418.8688 419.1742 0.0458 -1.0000 -1.0000 1255082 1579734778.60 151.4362 60.0028 32.0000 1.9994 2.0006 419.0320 419.3379 0.0457 -1.0000 -1.0000 1255160 1579734778.70 151.4362 60.0028 32.0000 1.9985 1.9997 419.1678 419.4720 0.0455 -1.0000 -1.0000 1255222 1579734778.80 151.4362 60.0028 32.0000 1.9980 1.9992 419.1561 419.4624 0.0458 -1.0000 -1.0000 1255285 1579734778.90 151.4362 60.0028 32.0000 1.9991 2.0004 419.0541 419.3596 0.0457 -1.0000 -1.0000 1255347 1579734779.00 151.4362 60.0028 32.0000 1.9998 2.0010 419.0197 419.3249 0.0457 -1.0000 -1.0000 1255410 1579734779.10 151.5112 60.0028 32.0000 1.9996 2.0008 418.9433 419.2492 0.0458 -1.0000 -1.0000 1255488 1579734779.20 151.5232 60.0028 32.0000 1.9987 1.9999 419.1299 419.4353 0.0457 -1.0000 -1.0000 1255551 1579734779.30 151.5232 60.0028 32.0000 1.9985 1.9997 419.1281 419.4335 0.0458 -1.0000 -1.0000 1255613 1579734779.40 151.5232 60.0028 32.0000 1.9994 2.0006 418.9989 419.3057 0.0459 -1.0000 -1.0000 1255691 1579734779.50 151.5232 60.0028 32.0000 2.0000 2.0012 418.9349 419.2404 0.0458 -1.0000 -1.0000 1255754 1579734779.60 151.5232 60.0028 32.0000 2.0004 2.0016 418.9677 419.2717 0.0456 -1.0000 -1.0000 1255816 1579734779.70 151.5921 60.0032 32.0000 2.0002 2.0014 419.0022 419.3073 0.0457 -1.0000 -1.0000 1255879 1579734779.80 151.5921 60.0032 32.0000 1.9999 2.0011 419.2012 419.5067 0.0457 -1.0000 -1.0000 1255941 1579734779.90 151.5921 60.0032 32.0000 2.0003 2.0015 418.9733 419.2783 0.0457 -1.0000 -1.0000 1256004 1579734780.00 151.5921 60.0032 32.0000 1.9998 2.0010 418.8763 419.1813 0.0457 -1.0000 -1.0000 1256082 1579734780.10 151.5921 60.0032 32.0000 1.9991 2.0003 419.0066 419.3110 0.0456 -1.0000 -1.0000 1256144 1579734780.20 151.5806 60.0032 32.0000 1.9986 1.9998 419.1594 419.4642 0.0457 -1.0000 -1.0000 1256207 1579734780.30 151.5770 60.0032 32.0000 1.9988 2.0000 419.0742 419.3788 0.0456 -1.0000 -1.0000 1256285 1579734780.40 151.5770 60.0032 32.0000 1.9992 2.0004 419.0537 419.3595 0.0458 -1.0000 -1.0000 1256347 1579734780.50 151.5770 60.0032 32.0000 1.9997 2.0009 418.9260 419.2318 0.0458 -1.0000 -1.0000 1256410 1579734780.60 151.5770 60.0032 32.0000 1.9992 2.0004 419.0171 419.3238 0.0459 -1.0000 -1.0000 1256832 1579734780.70 151.5770 60.0032 32.0000 1.9988 2.0000 419.1271 419.4327 0.0458 -1.0000 -1.0000 1256894 1579734780.80 151.4558 60.0032 32.0000 1.9982 1.9994 419.1552 419.4610 0.0457 -1.0000 -1.0000 1256957 1579734780.90 151.4558 60.0032 32.0000 1.9993 2.0005 418.8829 419.1878 0.0458 -1.0000 -1.0000 1257019 1579734781.00 151.4558 60.0032 32.0000 1.9997 2.0009 418.8544 419.1597 0.0456 -1.0000 -1.0000 1257082 1579734781.10 151.4558 60.0032 32.0000 1.9992 2.0004 418.8736 419.1789 0.0457 -1.0000 -1.0000 1257144 1579734781.20 151.4558 60.0032 32.0000 1.9983 1.9995 419.1028 419.4085 0.0458 -1.0000 -1.0000 1257222 1579734781.30 151.4540 60.0032 32.0000 1.9989 2.0001 419.1315 419.4376 0.0458 -1.0000 -1.0000 1257285 1579734781.40 151.4534 60.0032 32.0000 1.9994 2.0006 419.1902 419.4967 0.0459 -1.0000 -1.0000 1257363 1579734781.50 151.4534 60.0032 32.0000 2.0001 2.0013 418.9712 419.2773 0.0458 -1.0000 -1.0000 1257426 1579734781.60 151.4534 60.0032 32.0000 1.9998 2.0010 418.9650 419.2704 0.0457 -1.0000 -1.0000 1257848 1579734781.70 151.4534 60.0032 32.0000 1.9988 2.0000 419.0123 419.3181 0.0458 -1.0000 -1.0000 1257926 1579734781.80 151.4534 60.0032 32.0000 1.9986 1.9998 419.1088 419.4146 0.0458 -1.0000 -1.0000 1257988 1579734781.90 151.5002 60.0032 32.0000 1.9996 2.0008 419.1630 419.4682 0.0456 -1.0000 -1.0000 1258051 1579734782.00 151.5002 60.0032 32.0000 1.9994 2.0006 419.1784 419.4840 0.0457 -1.0000 -1.0000 1258113 1579734782.10 151.5002 60.0032 32.0000 1.9994 2.0006 419.0945 419.3991 0.0457 -1.0000 -1.0000 1258363 1579734782.20 151.5002 60.0032 32.0000 1.9981 1.9993 419.2172 419.5231 0.0458 -1.0000 -1.0000 1258425 1579734782.30 151.5002 60.0032 32.0000 1.9994 2.0006 419.2251 419.5306 0.0457 -1.0000 -1.0000 1258504 1579734782.40 151.5581 60.0032 32.0000 2.0000 2.0012 418.9715 419.2769 0.0457 -1.0000 -1.0000 1258566 1579734782.50 151.5634 60.0032 32.0000 2.0000 2.0012 418.8892 419.1953 0.0459 -1.0000 -1.0000 1258629 1579734782.60 151.5634 60.0032 32.0000 1.9992 2.0004 419.1492 419.4545 0.0457 -1.0000 -1.0000 1258816 1579734782.70 151.5634 60.0032 32.0000 1.9994 2.0006 419.2050 419.5107 0.0457 -1.0000 -1.0000 1258879 1579734782.80 151.5634 60.0032 32.0000 1.9985 1.9997 419.1613 419.4668 0.0458 -1.0000 -1.0000 1258941 1579734782.90 151.5581 60.0032 32.0000 1.9995 2.0007 419.0831 419.3895 0.0458 -1.0000 -1.0000 1259019 1579734783.00 151.4274 60.0032 32.0000 2.0002 2.0014 418.9837 419.2892 0.0457 -1.0000 -1.0000 1259082 1579734783.10 151.4274 60.0032 32.0000 1.9995 2.0007 419.1231 419.4289 0.0458 -1.0000 -1.0000 1259144 1579734783.20 151.4274 60.0032 32.0000 1.9989 2.0001 419.1189 419.4249 0.0458 -1.0000 -1.0000 1259332 1579734783.30 151.4274 60.0032 32.0000 1.9995 2.0007 419.0530 419.3581 0.0457 -1.0000 -1.0000 1259394 1579734783.40 151.4274 60.0032 32.0000 1.9997 2.0009 418.9372 419.2433 0.0459 -1.0000 -1.0000 1259472 1579734783.50 151.4895 60.0032 32.0000 1.9994 2.0006 419.0265 419.3321 0.0457 -1.0000 -1.0000 1259535 1579734783.60 151.4895 60.0032 32.0000 1.9995 2.0007 419.2614 419.5668 0.0457 -1.0000 -1.0000 1259598 1579734783.70 151.4895 60.0032 32.0000 1.9986 1.9998 419.2118 419.5167 0.0457 -1.0000 -1.0000 1259832 1579734783.80 151.4895 60.0032 32.0000 2.0001 2.0013 419.0521 419.3576 0.0458 -1.0000 -1.0000 1259894 1579734783.90 151.4895 60.0032 32.0000 1.9996 2.0008 418.8491 419.1552 0.0458 -1.0000 -1.0000 1259957 1579734784.00 151.5000 60.0032 32.0000 1.9997 2.0009 419.0075 419.3131 0.0457 -1.0000 -1.0000 1300035 1579734784.10 151.5105 60.0032 32.0000 1.9988 2.0000 419.1838 419.4896 0.0458 -1.0000 -1.0000 1300097 1579734784.20 151.5105 60.0032 32.0000 1.9981 1.9993 419.1096 419.4153 0.0458 -1.0000 -1.0000 1300676 1579734784.30 151.5105 60.0032 32.0000 1.9994 2.0006 418.9370 419.2432 0.0459 -1.0000 -1.0000 1300754 1579734784.40 151.5105 60.0032 32.0000 1.9992 2.0004 418.9285 419.2342 0.0458 -1.0000 -1.0000 1300816 1579734784.50 151.5105 60.0032 32.0000 1.9989 2.0001 419.1220 419.4278 0.0457 -1.0000 -1.0000 1300863 1579734784.60 151.4854 60.0032 32.0000 1.9992 2.0004 419.1892 419.4952 0.0458 -1.0000 -1.0000 1300941 1579734784.70 151.4854 60.0032 32.0000 1.9981 1.9993 419.1461 419.4514 0.0458 -1.0000 -1.0000 1301082 1579734784.80 151.4854 60.0032 32.0000 1.9991 2.0003 418.9486 419.2552 0.0459 -1.0000 -1.0000 1301144 1579734784.90 151.4854 60.0032 32.0000 1.9991 2.0003 418.8855 419.1917 0.0459 -1.0000 -1.0000 1301222 1579734785.00 151.4854 60.0032 32.0000 1.9982 1.9994 419.0758 419.3823 0.0458 -1.0000 -1.0000 1301285 1579734785.10 151.4373 60.0033 32.0000 1.9976 1.9988 419.1758 419.4818 0.0459 -1.0000 -1.0000 1301347 1579734785.20 151.4373 60.0033 32.0000 1.9978 1.9990 419.1831 419.4878 0.0456 -1.0000 -1.0000 1301582 1579734785.30 151.4373 60.0033 32.0000 1.9981 1.9993 419.1242 419.4305 0.0459 -1.0000 -1.0000 1301644 1579734785.40 151.4373 60.0033 32.0000 1.9988 2.0000 418.9355 419.2412 0.0457 -1.0000 -1.0000 1301722 1579734785.50 151.4373 60.0033 32.0000 1.9984 1.9996 418.9606 419.2655 0.0457 -1.0000 -1.0000 1301785 1579734785.60 151.4317 60.0033 32.0000 1.9987 1.9999 419.1128 419.4188 0.0458 -1.0000 -1.0000 1301847 1579734785.70 151.4236 60.0033 32.0000 1.9984 1.9996 419.1427 419.4490 0.0458 -1.0000 -1.0000 1302082 1579734785.80 151.4236 60.0033 32.0000 1.9990 2.0002 419.1116 419.4163 0.0457 -1.0000 -1.0000 1302144 1579734785.90 151.4236 60.0033 32.0000 1.9995 2.0007 418.8766 419.1838 0.0460 -1.0000 -1.0000 1302207 1579734786.00 151.4236 60.0033 32.0000 1.9993 2.0005 418.8689 419.1750 0.0457 -1.0000 -1.0000 1302285 1579734786.10 151.4236 60.0033 32.0000 1.9990 2.0002 419.1224 419.4276 0.0457 -1.0000 -1.0000 1302347 1579734786.20 151.4567 60.0033 32.0000 1.9990 2.0002 419.1212 419.4276 0.0458 -1.0000 -1.0000 1302410 1579734786.30 151.4567 60.0033 32.0000 2.0001 2.0013 418.9618 419.2675 0.0458 -1.0000 -1.0000 1302550 1579734786.40 151.4567 60.0033 32.0000 1.9995 2.0007 418.9390 419.2449 0.0458 -1.0000 -1.0000 1302613 1579734786.50 151.4567 60.0033 32.0000 1.9986 1.9998 419.1710 419.4768 0.0458 -1.0000 -1.0000 1302675 1579734786.60 151.4567 60.0033 32.0000 1.9985 1.9997 419.1454 419.4518 0.0458 -1.0000 -1.0000 1302754 1579734786.70 151.4567 60.0033 32.0000 1.9983 1.9995 419.0928 419.3986 0.0458 -1.0000 -1.0000 1302816 1579734786.80 151.4693 60.0033 32.0000 1.9990 2.0003 418.9224 419.2296 0.0460 -1.0000 -1.0000 1303050 1579734786.90 151.4811 60.0033 32.0000 1.9992 2.0004 418.9385 419.2445 0.0458 -1.0000 -1.0000 1303113 1579734787.00 151.4811 60.0033 32.0000 1.9986 1.9998 418.9974 419.3030 0.0458 -1.0000 -1.0000 1303175 1579734787.10 151.4811 60.0033 32.0000 1.9978 1.9990 419.0789 419.3846 0.0458 -1.0000 -1.0000 1303238 1579734787.20 151.4811 60.0033 32.0000 1.9992 2.0004 419.0527 419.3585 0.0458 -1.0000 -1.0000 1303316 1579734787.30 151.4811 60.0033 32.0000 1.9990 2.0002 418.8337 419.1398 0.0459 -1.0000 -1.0000 1303660 1579734787.40 151.5192 60.0033 32.0000 1.9989 2.0001 418.7681 419.0738 0.0458 -1.0000 -1.0000 1303738 1579734787.50 151.5192 60.0033 32.0000 1.9991 2.0003 418.9130 419.2188 0.0459 -1.0000 -1.0000 1303800 1579734787.60 151.5192 60.0033 32.0000 1.9986 1.9998 418.9986 419.3041 0.0458 -1.0000 -1.0000 1303863 1579734787.70 151.5192 60.0033 32.0000 1.9986 1.9998 419.0708 419.3779 0.0459 -1.0000 -1.0000 1303926 1579734787.80 151.5192 60.0033 32.0000 1.9995 2.0007 418.9340 419.2403 0.0459 -1.0000 -1.0000 1304316 1579734787.90 151.4080 60.0033 32.0000 1.9993 2.0005 418.9094 419.2157 0.0458 -1.0000 -1.0000 1304379 1579734788.00 151.4080 60.0033 32.0000 1.9996 2.0008 418.9552 419.2599 0.0456 -1.0000 -1.0000 1304441 1579734788.10 151.4080 60.0033 32.0000 1.9979 1.9990 419.1368 419.4415 0.0456 -1.0000 -1.0000 1304504 1579734788.20 151.4080 60.0033 32.0000 1.9982 1.9994 419.0669 419.3733 0.0458 -1.0000 -1.0000 1304566 1579734788.30 151.4080 60.0033 32.0000 2.0004 2.0016 418.9816 419.2874 0.0458 -1.0000 -1.0000 1304816 1579734788.40 151.4080 60.0033 32.0000 1.9995 2.0008 418.8108 419.1174 0.0460 -1.0000 -1.0000 1304879 1579734788.50 151.4080 60.0033 32.0000 1.9988 2.0000 418.8815 419.1867 0.0458 -1.0000 -1.0000 1304941 1579734788.60 151.4080 60.0033 32.0000 1.9982 1.9994 419.1258 419.4317 0.0458 -1.0000 -1.0000 1305004 1579734788.70 151.4080 60.0033 32.0000 1.9988 2.0000 418.9661 419.2725 0.0459 -1.0000 -1.0000 1305066 1579734788.80 151.4080 60.0033 32.0000 1.9994 2.0006 418.9002 419.2054 0.0457 -1.0000 -1.0000 1305129 1579734788.90 151.4080 60.0033 32.0000 1.9983 1.9995 418.9710 419.2772 0.0458 -1.0000 -1.0000 1305207 1579734789.00 151.4665 60.0033 32.0000 1.9981 1.9993 419.0933 419.3993 0.0458 -1.0000 -1.0000 1305269 1579734789.10 151.4687 60.0033 32.0000 1.9989 2.0001 418.9814 419.2876 0.0458 -1.0000 -1.0000 1305332 1579734789.20 151.4687 60.0033 32.0000 1.9989 2.0001 418.8623 419.1677 0.0457 -1.0000 -1.0000 1305410 1579734789.30 151.4687 60.0033 32.0000 1.9993 2.0005 418.8669 419.1714 0.0456 -1.0000 -1.0000 1305472 1579734789.40 151.5074 60.0033 32.0000 1.9981 1.9993 419.0172 419.3241 0.0459 -1.0000 -1.0000 1305566 1579734789.50 151.5297 60.0033 32.0000 1.9979 1.9991 419.1536 419.4588 0.0457 -1.0000 -1.0000 1305629 1579734789.60 151.4160 60.0033 32.0000 1.9986 1.9998 419.0908 419.3969 0.0459 -1.0000 -1.0000 1305691 1579734789.70 151.4160 60.0033 32.0000 1.9995 2.0007 418.8957 419.2016 0.0458 -1.0000 -1.0000 1305769 1579734789.80 151.4160 60.0033 32.0000 1.9994 2.0006 418.9309 419.2368 0.0458 -1.0000 -1.0000 1305832 1579734789.90 151.4160 60.0033 32.0000 1.9983 1.9995 419.1147 419.4208 0.0458 -1.0000 -1.0000 1306066 1579734790.00 151.4160 60.0033 32.0000 1.9988 2.0000 418.9689 419.2753 0.0459 -1.0000 -1.0000 1306129 1579734790.10 151.4097 60.0033 32.0000 1.9992 2.0004 418.8790 419.1849 0.0458 -1.0000 -1.0000 1306191 1579734790.20 151.4097 60.0033 32.0000 1.9987 1.9999 418.8986 419.2044 0.0458 -1.0000 -1.0000 1306254 1579734790.30 151.4097 60.0033 32.0000 1.9986 1.9998 419.1225 419.4287 0.0458 -1.0000 -1.0000 1306332 1579734790.40 151.4097 60.0033 32.0000 1.9985 1.9997 419.0749 419.3807 0.0458 -1.0000 -1.0000 1306566 1579734790.50 151.4097 60.0033 32.0000 1.9989 2.0001 419.1056 419.4110 0.0457 -1.0000 -1.0000 1306629 1579734790.60 151.4369 60.0033 32.0000 1.9994 2.0006 418.9584 419.2640 0.0458 -1.0000 -1.0000 1306691 1579734790.70 151.5051 60.0033 32.0000 1.9996 2.0008 418.9882 419.2940 0.0457 -1.0000 -1.0000 1306754 1579734790.80 151.5051 60.0033 32.0000 1.9996 2.0008 418.9892 419.2936 0.0456 -1.0000 -1.0000 1306816 1579734790.90 151.5051 60.0033 32.0000 1.9998 2.0010 419.0693 419.3756 0.0459 -1.0000 -1.0000 1307332 1579734791.00 151.5051 60.0033 32.0000 1.9988 2.0000 419.1701 419.4769 0.0460 -1.0000 -1.0000 1307394 1579734791.10 151.5051 60.0033 32.0000 1.9993 2.0005 419.0432 419.3486 0.0457 -1.0000 -1.0000 1307457 1579734791.20 151.4911 60.0033 32.0000 2.0002 2.0014 419.0509 419.3569 0.0458 -1.0000 -1.0000 1307535 1579734791.30 151.4911 60.0033 32.0000 1.9996 2.0008 419.2020 419.5081 0.0458 -1.0000 -1.0000 1307598 1579734791.40 151.4911 60.0033 32.0000 1.9993 2.0005 419.2323 419.5380 0.0458 -1.0000 -1.0000 1307832 1579734791.50 151.4911 60.0033 32.0000 1.9993 2.0005 419.1930 419.4994 0.0459 -1.0000 -1.0000 1307894 1579734791.60 151.4911 60.0033 32.0000 2.0007 2.0020 419.0188 419.3262 0.0460 -1.0000 -1.0000 1307957 1579734791.70 151.4277 60.0033 32.0000 2.0004 2.0017 419.0479 419.3558 0.0461 -1.0000 -1.0000 1308035 1579734791.80 151.4277 60.0033 32.0000 2.0003 2.0015 419.1457 419.4518 0.0458 -1.0000 -1.0000 1308098 1579734791.90 151.4277 60.0033 32.0000 1.9996 2.0008 419.2269 419.5329 0.0458 -1.0000 -1.0000 1308332 1579734792.00 151.4277 60.0033 32.0000 1.9993 2.0005 419.3161 419.6220 0.0458 -1.0000 -1.0000 1308394 1579734792.10 151.4277 60.0033 32.0000 2.0003 2.0015 419.0375 419.3441 0.0459 -1.0000 -1.0000 1308457 1579734792.20 151.4277 60.0033 32.0000 2.0003 2.0015 418.9782 419.2849 0.0459 -1.0000 -1.0000 1308519 1579734792.30 151.4277 60.0033 32.0000 2.0002 2.0014 419.0626 419.3681 0.0458 -1.0000 -1.0000 1308613 1579734792.40 151.4736 60.0033 32.0000 1.9994 2.0006 419.2518 419.5584 0.0459 -1.0000 -1.0000 1308832 1579734792.50 151.4736 60.0033 32.0000 1.9998 2.0010 419.2575 419.5642 0.0459 -1.0000 -1.0000 1308894 1579734792.60 151.4736 60.0033 32.0000 1.9999 2.0011 419.1225 419.4272 0.0458 -1.0000 -1.0000 1308972 1579734792.70 151.4736 60.0033 32.0000 1.9998 2.0010 419.0966 419.4038 0.0459 -1.0000 -1.0000 1309035 1579734792.80 151.5792 60.0033 32.0000 1.9999 2.0011 418.9805 419.2866 0.0458 -1.0000 -1.0000 1309097 1579734792.90 151.5792 60.0033 32.0000 1.9995 2.0007 419.1513 419.4573 0.0458 -1.0000 -1.0000 1309332 1579734793.00 151.5792 60.0033 32.0000 1.9994 2.0006 419.3090 419.6144 0.0457 -1.0000 -1.0000 1309394 1579734793.10 151.5792 60.0033 32.0000 1.9997 2.0009 419.1882 419.4941 0.0458 -1.0000 -1.0000 1309457 1579734793.20 151.5792 60.0033 32.0000 1.9996 2.0008 419.0815 419.3881 0.0459 -1.0000 -1.0000 1309535 1579734793.30 151.5792 60.0033 32.0000 1.9993 2.0005 419.1865 419.4929 0.0459 -1.0000 -1.0000 1309598 1579734793.40 151.4801 60.0033 32.0000 1.9997 2.0009 419.2638 419.5715 0.0461 -1.0000 -1.0000 1309785 1579734793.50 151.4801 60.0033 32.0000 1.9997 2.0010 419.1352 419.4425 0.0459 -1.0000 -1.0000 1309848 1579734793.60 151.4801 60.0033 32.0000 1.9996 2.0008 418.9820 419.2883 0.0459 -1.0000 -1.0000 1309910 1579734793.70 151.4801 60.0033 32.0000 1.9993 2.0005 419.0112 419.3183 0.0460 -1.0000 -1.0000 1309988 1579734793.80 151.4801 60.0033 32.0000 1.9994 2.0006 419.1181 419.4243 0.0458 -1.0000 -1.0000 1310050 1579734793.90 151.4791 60.0033 32.0000 1.9997 2.0009 419.2108 419.5159 0.0456 -1.0000 -1.0000 1310457 1579734794.00 151.4637 60.0033 32.0000 1.9997 2.0009 419.2043 419.5098 0.0458 -1.0000 -1.0000 1310535 1579734794.10 151.4637 60.0033 32.0000 1.9999 2.0011 419.0292 419.3362 0.0460 -1.0000 -1.0000 1310597 1579734794.20 151.4637 60.0033 32.0000 1.9995 2.0007 418.9489 419.2560 0.0460 -1.0000 -1.0000 1310660 1579734794.30 151.4637 60.0033 32.0000 1.9991 2.0003 419.1450 419.4517 0.0458 -1.0000 -1.0000 1310722 1579734794.40 151.4637 60.0033 32.0000 1.9994 2.0006 419.2602 419.5669 0.0459 -1.0000 -1.0000 1310785 1579734794.50 151.4639 60.0033 32.0000 2.0003 2.0015 419.0761 419.3826 0.0460 -1.0000 -1.0000 1311082 1579734794.60 151.4639 60.0033 32.0000 1.9997 2.0009 418.9693 419.2756 0.0458 -1.0000 -1.0000 1311144 1579734794.70 151.4639 60.0033 32.0000 1.9998 2.0010 419.0271 419.3326 0.0458 -1.0000 -1.0000 1311207 1579734794.80 151.4639 60.0033 32.0000 1.9996 2.0008 419.1924 419.4989 0.0458 -1.0000 -1.0000 1311269 1579734794.90 151.4639 60.0033 32.0000 1.9985 1.9997 419.2649 419.5710 0.0458 -1.0000 -1.0000 1311347 1579734795.00 151.4639 60.0033 32.0000 1.9997 2.0009 419.0449 419.3507 0.0458 -1.0000 -1.0000 1311566 1579734795.10 151.4639 60.0033 32.0000 1.9999 2.0011 419.0056 419.3113 0.0458 -1.0000 -1.0000 1311629 1579734795.20 151.4639 60.0033 32.0000 1.9993 2.0005 418.9593 419.2661 0.0459 -1.0000 -1.0000 1311707 1579734795.30 151.4639 60.0033 32.0000 1.9993 2.0006 419.0910 419.3974 0.0460 -1.0000 -1.0000 1311769 1579734795.40 151.4639 60.0033 32.0000 1.9991 2.0003 419.1195 419.4269 0.0460 -1.0000 -1.0000 1311848 1579734795.50 151.5354 60.0030 32.0000 1.9996 2.0008 419.0429 419.3479 0.0456 -1.0000 -1.0000 1311910 1579734795.60 151.4972 60.0030 32.0000 1.9999 2.0011 418.9442 419.2515 0.0460 -1.0000 -1.0000 1311972 1579734795.70 151.4972 60.0030 32.0000 1.9992 2.0004 418.9610 419.2681 0.0460 -1.0000 -1.0000 1312035 1579734795.80 151.4972 60.0030 32.0000 1.9984 1.9996 419.0145 419.3202 0.0458 -1.0000 -1.0000 1312098 1579734795.90 151.4972 60.0030 32.0000 1.9987 1.9999 419.1717 419.4778 0.0458 -1.0000 -1.0000 1312160 1579734796.00 151.4972 60.0030 32.0000 1.9992 2.0004 419.1770 419.4831 0.0459 -1.0000 -1.0000 1312238 1579734796.10 151.4971 60.0030 32.0000 1.9996 2.0008 419.0920 419.3988 0.0459 -1.0000 -1.0000 1312300 1579734796.20 151.4967 60.0030 32.0000 1.9997 2.0009 418.8487 419.1549 0.0459 -1.0000 -1.0000 1312363 1579734796.30 151.4967 60.0030 32.0000 1.9995 2.0007 418.9367 419.2432 0.0459 -1.0000 -1.0000 1312441 1579734796.40 151.4967 60.0030 32.0000 1.9985 1.9998 418.9991 419.3060 0.0459 -1.0000 -1.0000 1312504 1579734796.50 151.4967 60.0030 32.0000 1.9987 1.9999 419.0306 419.3372 0.0460 -1.0000 -1.0000 1312597 1579734796.60 151.4967 60.0030 32.0000 1.9996 2.0008 418.9221 419.2289 0.0459 -1.0000 -1.0000 1312675 1579734796.70 151.4454 60.0030 32.0000 1.9995 2.0007 418.8635 419.1692 0.0458 -1.0000 -1.0000 1312738 1579734796.80 151.4445 60.0030 32.0000 1.9996 2.0008 419.0900 419.3965 0.0458 -1.0000 -1.0000 1312800 1579734796.90 151.4445 60.0030 32.0000 1.9987 1.9999 419.0792 419.3854 0.0458 -1.0000 -1.0000 1312863 1579734797.00 151.4445 60.0030 32.0000 1.9990 2.0002 419.0530 419.3588 0.0458 -1.0000 -1.0000 1313144 1579734797.10 151.4445 60.0030 32.0000 1.9994 2.0006 418.9586 419.2645 0.0458 -1.0000 -1.0000 1313207 1579734797.20 151.4518 60.0030 32.0000 1.9993 2.0005 418.8489 419.1560 0.0461 -1.0000 -1.0000 1313285 1579734797.30 151.5396 60.0030 32.0000 1.9991 2.0003 418.9561 419.2630 0.0459 -1.0000 -1.0000 1313348 1579734797.40 151.5396 60.0030 32.0000 1.9991 2.0003 419.1020 419.4085 0.0459 -1.0000 -1.0000 1313410 1579734797.50 151.5396 60.0030 32.0000 1.9980 1.9993 419.1345 419.4405 0.0458 -1.0000 -1.0000 1314066 1579734797.60 151.5396 60.0030 32.0000 1.9995 2.0007 419.0270 419.3330 0.0458 -1.0000 -1.0000 1314129 1579734797.70 151.5396 60.0030 32.0000 2.0001 2.0013 418.8737 419.1800 0.0459 -1.0000 -1.0000 1314207 1579734797.80 151.5396 60.0030 32.0000 1.9985 1.9997 419.0236 419.3297 0.0458 -1.0000 -1.0000 1314269 1579734797.90 151.5396 60.0030 32.0000 1.9982 1.9994 419.1052 419.4118 0.0459 -1.0000 -1.0000 1314332 1579734798.00 151.5396 60.0030 32.0000 1.9999 2.0011 419.1151 419.4221 0.0460 -1.0000 -1.0000 1314394 1579734798.10 151.5396 60.0030 32.0000 1.9998 2.0010 419.0306 419.3374 0.0459 -1.0000 -1.0000 1314457 1579734798.20 151.5396 60.0030 32.0000 2.0003 2.0015 418.8858 419.1925 0.0459 -1.0000 -1.0000 1314519 1579734798.30 151.5483 60.0030 32.0000 2.0000 2.0012 418.9078 419.2142 0.0459 -1.0000 -1.0000 1314597 1579734798.40 151.5670 60.0030 32.0000 1.9983 1.9995 419.0297 419.3365 0.0460 -1.0000 -1.0000 1314660 1579734798.50 151.5670 60.0030 32.0000 1.9989 2.0001 419.1304 419.4371 0.0459 -1.0000 -1.0000 1314722 1579734798.60 151.5670 60.0030 32.0000 2.0000 2.0012 418.9628 419.2693 0.0459 -1.0000 -1.0000 1314863 1579734798.70 151.5670 60.0030 32.0000 1.9997 2.0009 418.8488 419.1556 0.0460 -1.0000 -1.0000 1314926 1579734798.80 151.5982 60.0030 32.0000 1.9985 1.9997 419.2146 419.5215 0.0459 -1.0000 -1.0000 1314988 1579734798.90 151.4947 60.0030 32.0000 1.9988 2.0000 419.1205 419.4271 0.0459 -1.0000 -1.0000 1315050 1579734799.00 151.4947 60.0030 32.0000 1.9996 2.0008 419.0659 419.3722 0.0459 -1.0000 -1.0000 1315113 1579734799.10 151.4947 60.0030 32.0000 1.9999 2.0011 418.8624 419.1692 0.0459 -1.0000 -1.0000 1315347 1579734799.20 151.4947 60.0030 32.0000 1.9988 2.0000 418.9190 419.2249 0.0459 -1.0000 -1.0000 1315410 1579734799.30 151.4947 60.0030 32.0000 1.9993 2.0005 419.0683 419.3741 0.0458 -1.0000 -1.0000 1315472 1579734799.40 151.5393 60.0030 32.0000 1.9989 2.0001 419.1640 419.4710 0.0460 -1.0000 -1.0000 1315550 1579734799.50 151.5594 60.0030 32.0000 1.9992 2.0004 418.9955 419.3031 0.0460 -1.0000 -1.0000 1315613 1579734799.60 151.5594 60.0030 32.0000 1.9992 2.0004 418.8330 419.1394 0.0459 -1.0000 -1.0000 1315848 1579734799.70 151.5594 60.0030 32.0000 2.0001 2.0013 418.8850 419.1914 0.0460 -1.0000 -1.0000 1315926 1579734799.80 151.5594 60.0030 32.0000 1.9999 2.0011 418.9553 419.2615 0.0458 -1.0000 -1.0000 1315988 1579734799.90 151.5594 60.0030 32.0000 1.9999 2.0011 419.0517 419.3581 0.0459 -1.0000 -1.0000 1316050 1579734800.00 151.5977 60.0030 32.0000 1.9996 2.0008 419.0002 419.3074 0.0459 -1.0000 -1.0000 1316129 1579734800.10 151.5977 60.0030 32.0000 1.9998 2.0010 418.9159 419.2230 0.0461 -1.0000 -1.0000 1316347 1579734800.20 151.5977 60.0030 32.0000 1.9994 2.0006 418.9564 419.2638 0.0461 -1.0000 -1.0000 1316410 1579734800.30 151.5977 60.0030 32.0000 1.9988 2.0000 419.1909 419.5001 0.0462 -1.0000 -1.0000 1316488 1579734800.40 151.5977 60.0030 32.0000 1.9994 2.0006 419.0312 419.3381 0.0460 -1.0000 -1.0000 1316550 1579734800.50 151.5642 60.0030 32.0000 1.9991 2.0003 418.9288 419.2360 0.0460 -1.0000 -1.0000 1316613 1579734800.60 151.5559 60.0030 32.0000 1.9995 2.0007 418.8653 419.1725 0.0459 -1.0000 -1.0000 1317566 1579734800.70 151.5559 60.0030 32.0000 1.9982 1.9994 418.9275 419.2346 0.0461 -1.0000 -1.0000 1317629 1579734800.80 151.5559 60.0030 32.0000 1.9987 1.9999 418.9237 419.2310 0.0460 -1.0000 -1.0000 1317691 1579734800.90 151.5559 60.0030 32.0000 1.9982 1.9994 419.1056 419.4126 0.0460 -1.0000 -1.0000 1317769 1579734801.00 151.5504 60.0030 32.0000 1.9988 2.0000 418.9227 419.2294 0.0459 -1.0000 -1.0000 1317832 1579734801.10 151.4615 60.0030 32.0000 1.9993 2.0005 418.9686 419.2749 0.0459 -1.0000 -1.0000 1317894 1579734801.20 151.4615 60.0030 32.0000 1.9991 2.0003 418.8740 419.1812 0.0460 -1.0000 -1.0000 1317957 1579734801.30 151.4615 60.0030 32.0000 1.9987 1.9999 419.0318 419.3400 0.0462 -1.0000 -1.0000 1318020 1579734801.40 151.4615 60.0030 32.0000 1.9984 1.9996 419.1417 419.4493 0.0460 -1.0000 -1.0000 1318098 1579734801.50 151.4615 60.0030 32.0000 1.9984 1.9996 419.1285 419.4359 0.0460 -1.0000 -1.0000 1318160 1579734801.60 151.4393 60.0030 32.0000 1.9986 1.9998 419.0948 419.4017 0.0459 -1.0000 -1.0000 1318223 1579734801.70 151.4393 60.0030 32.0000 2.0003 2.0015 418.9168 419.2241 0.0461 -1.0000 -1.0000 1318285 1579734801.80 151.4393 60.0030 32.0000 1.9997 2.0009 418.9189 419.2266 0.0461 -1.0000 -1.0000 1318347 1579734801.90 151.4393 60.0030 32.0000 1.9992 2.0004 419.0244 419.3326 0.0460 -1.0000 -1.0000 1318426 1579734802.00 151.4393 60.0030 32.0000 1.9984 1.9996 419.1209 419.4278 0.0461 -1.0000 -1.0000 1318488 1579734802.10 151.4630 60.0030 32.0000 1.9987 1.9999 419.0257 419.3333 0.0460 -1.0000 -1.0000 1318550 1579734802.20 151.5156 60.0030 32.0000 1.9996 2.0008 418.8622 419.1697 0.0461 -1.0000 -1.0000 1318800 1579734802.30 151.5156 60.0030 32.0000 1.9984 1.9996 418.9700 419.2772 0.0460 -1.0000 -1.0000 1318879 1579734802.40 151.5156 60.0030 32.0000 1.9982 1.9994 419.0545 419.3632 0.0463 -1.0000 -1.0000 1318941 1579734802.50 151.5156 60.0030 32.0000 1.9977 1.9989 419.0949 419.4040 0.0462 -1.0000 -1.0000 1319004 1579734802.60 151.5156 60.0030 32.0000 1.9986 1.9998 419.0370 419.3447 0.0460 -1.0000 -1.0000 1319066 1579734802.70 151.4723 60.0030 32.0000 1.9988 2.0000 418.8937 419.2009 0.0460 -1.0000 -1.0000 1319129 1579734802.80 151.4723 60.0030 32.0000 1.9993 2.0006 418.9505 419.2576 0.0460 -1.0000 -1.0000 1319191 1579734802.90 151.4723 60.0030 32.0000 1.9981 1.9993 419.0653 419.3731 0.0461 -1.0000 -1.0000 1319269 1579734803.00 151.4723 60.0030 32.0000 1.9985 1.9997 419.0918 419.3993 0.0460 -1.0000 -1.0000 1319332 1579734803.10 151.4723 60.0030 32.0000 1.9988 2.0000 419.0605 419.3685 0.0462 -1.0000 -1.0000 1319394 1579734803.20 151.4202 60.0030 32.0000 1.9991 2.0003 418.9342 419.2428 0.0462 -1.0000 -1.0000 1319832 1579734803.30 151.4050 60.0030 32.0000 1.9988 2.0000 418.9581 419.2660 0.0461 -1.0000 -1.0000 1319894 1579734803.40 151.4050 60.0030 32.0000 1.9990 2.0003 419.0794 419.3880 0.0461 -1.0000 -1.0000 1319972 1579734803.50 151.4050 60.0030 32.0000 1.9987 1.9999 419.1215 419.4290 0.0461 -1.0000 -1.0000 1320035 1579734803.60 151.4050 60.0030 32.0000 1.9984 1.9996 418.9320 419.2402 0.0462 -1.0000 -1.0000 1320098 1579734803.70 151.4050 60.0030 32.0000 1.9988 2.0000 418.8865 419.1940 0.0461 -1.0000 -1.0000 1320175 1579734803.80 151.4921 60.0030 32.0000 1.9992 2.0004 418.9110 419.2194 0.0462 -1.0000 -1.0000 1320238 1579734803.90 151.4921 60.0030 32.0000 1.9984 1.9996 419.0551 419.3624 0.0461 -1.0000 -1.0000 1320300 1579734804.00 151.4921 60.0030 32.0000 1.9983 1.9995 419.0386 419.3472 0.0462 -1.0000 -1.0000 1320363 1579734804.10 151.4921 60.0030 32.0000 1.9997 2.0009 418.8797 419.1872 0.0460 -1.0000 -1.0000 1320426 1579734804.20 151.4921 60.0030 32.0000 1.9991 2.0003 418.8214 419.1296 0.0462 -1.0000 -1.0000 1320613 1579734804.30 151.4921 60.0030 32.0000 1.9991 2.0003 418.9307 419.2390 0.0462 -1.0000 -1.0000 1320675 1579734804.40 151.4921 60.0030 32.0000 1.9979 1.9991 419.1053 419.4138 0.0461 -1.0000 -1.0000 1320738 1579734804.50 151.5686 60.0030 32.0000 1.9989 2.0001 419.0473 419.3556 0.0461 -1.0000 -1.0000 1320800 1579734804.60 151.5686 60.0030 32.0000 1.9998 2.0010 418.9433 419.2508 0.0461 -1.0000 -1.0000 1320879 1579734804.70 151.5686 60.0030 32.0000 1.9990 2.0002 418.9426 419.2509 0.0461 -1.0000 -1.0000 1321348 1579734804.80 151.5686 60.0030 32.0000 1.9989 2.0001 419.0656 419.3732 0.0461 -1.0000 -1.0000 1321410 1579734804.90 151.5239 60.0030 32.0000 1.9986 1.9999 419.0756 419.3845 0.0462 -1.0000 -1.0000 1321488 1579734805.00 151.4773 60.0029 32.0000 1.9980 1.9992 419.0416 419.3495 0.0461 -1.0000 -1.0000 1321550 1579734805.10 151.4773 60.0029 32.0000 1.9985 1.9997 418.8837 419.1913 0.0460 -1.0000 -1.0000 1321613 1579734805.20 151.4773 60.0029 32.0000 1.9991 2.0003 418.8536 419.1615 0.0463 -1.0000 -1.0000 1321691 1579734805.30 151.4773 60.0029 32.0000 1.9988 2.0000 418.9201 419.2291 0.0462 -1.0000 -1.0000 1321863 1579734805.40 151.4773 60.0029 32.0000 1.9989 2.0001 419.0101 419.3188 0.0462 -1.0000 -1.0000 1321941 1579734805.50 151.4181 60.0029 32.0000 1.9992 2.0004 418.9523 419.2607 0.0462 -1.0000 -1.0000 1322004 1579734805.60 151.4181 60.0029 32.0000 1.9998 2.0010 418.7823 419.0907 0.0462 -1.0000 -1.0000 1322066 1579734805.70 151.4181 60.0029 32.0000 1.9994 2.0006 418.9227 419.2302 0.0460 -1.0000 -1.0000 1322129 1579734805.80 151.4181 60.0029 32.0000 1.9987 1.9999 419.0761 419.3845 0.0462 -1.0000 -1.0000 1322363 1579734805.90 151.4181 60.0029 32.0000 1.9991 2.0003 419.0259 419.3345 0.0462 -1.0000 -1.0000 1322426 1579734806.00 151.4181 60.0029 32.0000 1.9991 2.0004 418.8377 419.1468 0.0463 -1.0000 -1.0000 1322488 1579734806.10 151.4181 60.0029 32.0000 1.9995 2.0007 418.9254 419.2337 0.0462 -1.0000 -1.0000 1322566 1579734806.20 151.4181 60.0029 32.0000 1.9995 2.0007 418.9432 419.2515 0.0461 -1.0000 -1.0000 1322629 1579734806.30 151.4181 60.0029 32.0000 1.9991 2.0004 419.0733 419.3816 0.0462 -1.0000 -1.0000 1322816 1579734806.40 151.4898 60.0029 32.0000 1.9981 1.9993 419.1164 419.4250 0.0462 -1.0000 -1.0000 1322879 1579734806.50 151.4898 60.0029 32.0000 1.9986 1.9998 419.1026 419.4119 0.0463 -1.0000 -1.0000 1322941 1579734806.60 151.4898 60.0029 32.0000 1.9990 2.0002 418.8751 419.1842 0.0462 -1.0000 -1.0000 1323019 1579734806.70 151.5517 60.0029 32.0000 1.9994 2.0006 418.9785 419.2865 0.0462 -1.0000 -1.0000 1323082 1579734806.80 151.5517 60.0029 32.0000 1.9985 1.9997 419.1215 419.4308 0.0463 -1.0000 -1.0000 1323347 1579734806.90 151.5517 60.0029 32.0000 1.9990 2.0002 419.0390 419.3474 0.0461 -1.0000 -1.0000 1323426 1579734807.00 151.5517 60.0029 32.0000 1.9989 2.0001 418.9003 419.2077 0.0461 -1.0000 -1.0000 1323488 1579734807.10 151.5517 60.0029 32.0000 1.9995 2.0007 418.8140 419.1225 0.0462 -1.0000 -1.0000 1323550 1579734807.20 151.5412 60.0029 32.0000 1.9990 2.0002 418.9401 419.2487 0.0463 -1.0000 -1.0000 1323629 1579734807.30 151.4992 60.0029 32.0000 1.9976 1.9988 418.9682 419.2774 0.0463 -1.0000 -1.0000 1324050 1579734807.40 151.4992 60.0029 32.0000 1.9991 2.0004 419.0030 419.3115 0.0462 -1.0000 -1.0000 1324129 1579734807.50 151.4992 60.0029 32.0000 1.9988 2.0000 418.8590 419.1678 0.0463 -1.0000 -1.0000 1324191 1579734807.60 151.4992 60.0029 32.0000 1.9997 2.0009 418.8472 419.1561 0.0462 -1.0000 -1.0000 1324254 1579734807.70 151.4992 60.0029 32.0000 1.9994 2.0006 419.0147 419.3232 0.0462 -1.0000 -1.0000 1324316 1579734807.80 151.4454 60.0029 32.0000 1.9983 1.9995 419.0483 419.3570 0.0462 -1.0000 -1.0000 1324566 1579734807.90 151.4454 60.0029 32.0000 1.9987 1.9999 419.0263 419.3342 0.0461 -1.0000 -1.0000 1324629 1579734808.00 151.4454 60.0029 32.0000 1.9993 2.0005 418.9026 419.2110 0.0462 -1.0000 -1.0000 1324707 1579734808.10 151.4454 60.0029 32.0000 1.9994 2.0006 418.9159 419.2248 0.0463 -1.0000 -1.0000 1324769 1579734808.20 151.4454 60.0029 32.0000 1.9985 1.9998 419.0317 419.3406 0.0462 -1.0000 -1.0000 1324832 1579734808.30 151.4454 60.0029 32.0000 1.9981 1.9993 419.0779 419.3872 0.0463 -1.0000 -1.0000 1325316 1579734808.40 151.4454 60.0029 32.0000 1.9987 1.9999 418.9585 419.2676 0.0463 -1.0000 -1.0000 1325379 1579734808.50 151.4555 60.0029 32.0000 1.9993 2.0005 418.8496 419.1581 0.0462 -1.0000 -1.0000 1325441 1579734808.60 151.5540 60.0029 32.0000 1.9990 2.0002 418.8355 419.1437 0.0462 -1.0000 -1.0000 1325520 1579734808.70 151.5540 60.0029 32.0000 1.9990 2.0002 419.0059 419.3154 0.0463 -1.0000 -1.0000 1325582 1579734808.80 151.5540 60.0029 32.0000 1.9982 1.9994 419.0830 419.3910 0.0460 -1.0000 -1.0000 1325644 1579734808.90 151.5540 60.0029 32.0000 1.9993 2.0005 418.8733 419.1819 0.0463 -1.0000 -1.0000 1325723 1579734809.00 151.5842 60.0029 32.0000 1.9997 2.0009 418.9142 419.2237 0.0463 -1.0000 -1.0000 1325785 1579734809.10 151.5842 60.0029 32.0000 1.9995 2.0007 419.0030 419.3113 0.0461 -1.0000 -1.0000 1325847 1579734809.20 151.5842 60.0029 32.0000 1.9989 2.0002 419.0669 419.3756 0.0463 -1.0000 -1.0000 1325926 1579734809.30 151.5842 60.0029 32.0000 1.9990 2.0002 418.8675 419.1768 0.0463 -1.0000 -1.0000 1325988 1579734809.40 151.5842 60.0029 32.0000 1.9990 2.0002 418.8359 419.1446 0.0462 -1.0000 -1.0000 1326066 1579734809.50 151.4903 60.0029 32.0000 1.9987 1.9999 418.8900 419.1983 0.0462 -1.0000 -1.0000 1326129 1579734809.60 151.4814 60.0029 32.0000 1.9984 1.9996 419.0704 419.3791 0.0462 -1.0000 -1.0000 1326191 1579734809.70 151.4814 60.0029 32.0000 1.9989 2.0001 418.9392 419.2477 0.0462 -1.0000 -1.0000 1326254 1579734809.80 151.4814 60.0029 32.0000 2.0001 2.0013 418.8640 419.1725 0.0462 -1.0000 -1.0000 1326316 1579734809.90 151.4814 60.0029 32.0000 1.9993 2.0005 418.9049 419.2147 0.0464 -1.0000 -1.0000 1326379 1579734810.00 151.4787 60.0029 32.0000 1.9992 2.0004 419.0620 419.3708 0.0462 -1.0000 -1.0000 1326457 1579734810.10 151.4056 60.0031 32.0000 1.9984 1.9996 418.9582 419.2665 0.0462 -1.0000 -1.0000 1326519 1579734810.20 151.4056 60.0031 32.0000 1.9998 2.0010 418.8445 419.1534 0.0463 -1.0000 -1.0000 1326582 1579734810.30 151.4056 60.0031 32.0000 1.9991 2.0003 418.9428 419.2515 0.0462 -1.0000 -1.0000 1326660 1579734810.40 151.4056 60.0031 32.0000 1.9990 2.0002 419.0472 419.3555 0.0461 -1.0000 -1.0000 1326832 1579734810.50 151.4056 60.0031 32.0000 1.9982 1.9994 419.1150 419.4234 0.0462 -1.0000 -1.0000 1326894 1579734810.60 151.4056 60.0031 32.0000 1.9986 1.9998 419.0593 419.3685 0.0463 -1.0000 -1.0000 1326972 1579734810.70 151.4056 60.0031 32.0000 2.0001 2.0013 418.9690 419.2780 0.0462 -1.0000 -1.0000 1327035 1579734810.80 151.5001 60.0031 32.0000 2.0002 2.0014 418.8974 419.2053 0.0461 -1.0000 -1.0000 1327097 1579734810.90 151.5001 60.0031 32.0000 1.9993 2.0006 418.9704 419.2784 0.0461 -1.0000 -1.0000 1327582 1579734811.00 151.5001 60.0031 32.0000 1.9985 1.9997 418.9746 419.2841 0.0465 -1.0000 -1.0000 1327644 1579734811.10 151.5001 60.0031 32.0000 1.9987 1.9999 418.9193 419.2265 0.0460 -1.0000 -1.0000 1327707 1579734811.20 151.5001 60.0031 32.0000 1.9995 2.0007 418.9055 419.2138 0.0462 -1.0000 -1.0000 1327785 1579734811.30 151.4981 60.0031 32.0000 1.9988 2.0000 418.9207 419.2298 0.0464 -1.0000 -1.0000 1327847 1579734811.40 151.4860 60.0031 32.0000 1.9985 1.9997 419.0931 419.4016 0.0461 -1.0000 -1.0000 1328113 1579734811.50 151.4860 60.0031 32.0000 1.9982 1.9994 419.0236 419.3317 0.0462 -1.0000 -1.0000 1328175 1579734811.60 151.4860 60.0031 32.0000 1.9984 1.9997 418.8606 419.1696 0.0463 -1.0000 -1.0000 1328238 1579734811.70 151.4860 60.0031 32.0000 1.9995 2.0007 418.7804 419.0898 0.0463 -1.0000 -1.0000 1328316 1579734811.80 151.4860 60.0031 32.0000 1.9991 2.0003 418.8231 419.1320 0.0463 -1.0000 -1.0000 1328379 1579734811.90 151.4860 60.0031 32.0000 1.9983 1.9995 418.9391 419.2478 0.0462 -1.0000 -1.0000 1328441 1579734812.00 151.4860 60.0031 32.0000 1.9989 2.0001 419.1008 419.4091 0.0462 -1.0000 -1.0000 1328504 1579734812.10 151.4035 60.0031 32.0000 1.9988 2.0000 418.9857 419.2947 0.0462 -1.0000 -1.0000 1328566 1579734812.20 151.4005 60.0031 32.0000 1.9995 2.0007 418.8863 419.1953 0.0463 -1.0000 -1.0000 1328660 1579734812.30 151.4005 60.0031 32.0000 1.9991 2.0003 419.0063 419.3148 0.0462 -1.0000 -1.0000 1328722 1579734812.40 151.4005 60.0031 32.0000 1.9987 1.9999 419.0383 419.3473 0.0462 -1.0000 -1.0000 1328785 1579734812.50 151.4963 60.0031 32.0000 1.9994 2.0006 419.0204 419.3293 0.0463 -1.0000 -1.0000 1328847 1579734812.60 151.4963 60.0031 32.0000 1.9999 2.0012 418.8487 419.1575 0.0462 -1.0000 -1.0000 1328926 1579734812.70 151.4963 60.0031 32.0000 2.0003 2.0015 418.8815 419.1900 0.0462 -1.0000 -1.0000 1328988 1579734812.80 151.4963 60.0031 32.0000 1.9995 2.0007 418.9775 419.2857 0.0461 -1.0000 -1.0000 1329050 1579734812.90 151.4963 60.0031 32.0000 1.9986 1.9998 419.1895 419.4983 0.0462 -1.0000 -1.0000 1329597 1579734813.00 151.5692 60.0031 32.0000 1.9987 1.9999 419.0458 419.3544 0.0463 -1.0000 -1.0000 1329660 1579734813.10 151.5788 60.0031 32.0000 1.9989 2.0002 418.8899 419.1981 0.0461 -1.0000 -1.0000 1329723 1579734813.20 151.5788 60.0031 32.0000 2.0004 2.0016 418.8563 419.1644 0.0461 -1.0000 -1.0000 1329800 1579734813.30 151.5788 60.0031 32.0000 1.9998 2.0010 418.9542 419.2625 0.0462 -1.0000 -1.0000 1329863 1579734813.40 151.5788 60.0031 32.0000 1.9987 1.9999 419.0381 419.3467 0.0462 -1.0000 -1.0000 1329926 1579734813.50 151.5764 60.0031 32.0000 1.9986 1.9998 419.2231 419.5312 0.0461 -1.0000 -1.0000 1329988 1579734813.60 151.5576 60.0031 32.0000 1.9996 2.0008 418.9972 419.3065 0.0464 -1.0000 -1.0000 1330050 1579734813.70 151.5576 60.0031 32.0000 2.0002 2.0014 418.9088 419.2183 0.0463 -1.0000 -1.0000 1330129 1579734813.80 151.5576 60.0031 32.0000 1.9993 2.0005 419.0636 419.3720 0.0462 -1.0000 -1.0000 1330191 1579734813.90 151.5576 60.0031 32.0000 2.0000 2.0012 419.0717 419.3803 0.0462 -1.0000 -1.0000 1330254 1579734814.00 151.5576 60.0031 32.0000 1.9989 2.0001 419.0438 419.3524 0.0462 -1.0000 -1.0000 1330347 1579734814.10 151.5576 60.0031 32.0000 1.9999 2.0011 418.8585 419.1658 0.0461 -1.0000 -1.0000 1330410 1579734814.20 151.5429 60.0030 32.0000 2.0004 2.0016 418.7714 419.0799 0.0463 -1.0000 -1.0000 1330472 1579734814.30 151.4958 60.0025 32.0000 1.9993 2.0006 418.8841 419.1924 0.0462 -1.0000 -1.0000 1330550 1579734814.40 151.4958 60.0025 32.0000 1.9990 2.0002 419.0036 419.3114 0.0461 -1.0000 -1.0000 1330613 1579734814.50 151.4958 60.0025 32.0000 1.9994 2.0006 418.8628 419.1705 0.0461 -1.0000 -1.0000 1331082 1579734814.60 151.4958 60.0025 32.0000 1.9996 2.0008 418.8032 419.1116 0.0462 -1.0000 -1.0000 1331160 1579734814.70 151.4958 60.0025 32.0000 1.9991 2.0003 418.9756 419.2836 0.0462 -1.0000 -1.0000 1331222 1579734814.80 151.4958 60.0025 32.0000 1.9994 2.0006 419.0751 419.3835 0.0461 -1.0000 -1.0000 1331285 1579734814.90 151.4958 60.0025 32.0000 1.9993 2.0005 418.9827 419.2906 0.0462 -1.0000 -1.0000 1331363 1579734815.00 151.4958 60.0025 32.0000 2.0000 2.0012 418.9637 419.2728 0.0462 -1.0000 -1.0000 1331426 1579734815.10 151.4958 60.0025 32.0000 1.9998 2.0010 418.8545 419.1623 0.0461 -1.0000 -1.0000 1331488 1579734815.20 151.4958 60.0025 32.0000 1.9985 1.9997 418.8946 419.2026 0.0461 -1.0000 -1.0000 1331566 1579734815.30 151.5114 60.0025 32.0000 1.9985 1.9997 419.0622 419.3695 0.0461 -1.0000 -1.0000 1331629 1579734815.40 151.5311 60.0025 32.0000 1.9982 1.9994 419.0374 419.3453 0.0461 -1.0000 -1.0000 1331691 1579734815.50 151.5311 60.0025 32.0000 1.9987 1.9999 418.9438 419.2519 0.0462 -1.0000 -1.0000 1331816 1579734815.60 151.5311 60.0025 32.0000 1.9993 2.0005 418.8658 419.1742 0.0462 -1.0000 -1.0000 1331879 1579734815.70 151.5311 60.0025 32.0000 1.9990 2.0002 419.1168 419.4249 0.0462 -1.0000 -1.0000 1331957 1579734815.80 151.5311 60.0025 32.0000 1.9984 1.9996 419.1286 419.4371 0.0462 -1.0000 -1.0000 1332019 1579734815.90 151.4672 60.0025 32.0000 1.9989 2.0001 418.9268 419.2352 0.0462 -1.0000 -1.0000 1332082 1579734816.00 151.4672 60.0025 32.0000 1.9994 2.0006 418.8008 419.1089 0.0461 -1.0000 -1.0000 1332566 1579734816.10 151.4672 60.0025 32.0000 1.9994 2.0007 418.7773 419.0853 0.0462 -1.0000 -1.0000 1332629 1579734816.20 151.4672 60.0025 32.0000 1.9980 1.9992 418.9139 419.2217 0.0461 -1.0000 -1.0000 1332691 1579734816.30 151.4672 60.0025 32.0000 1.9975 1.9988 418.9984 419.3072 0.0463 -1.0000 -1.0000 1332769 1579734816.40 151.4411 60.0025 32.0000 1.9982 1.9994 419.0697 419.3780 0.0461 -1.0000 -1.0000 1332832 1579734816.50 151.4329 60.0025 32.0000 1.9990 2.0002 418.9972 419.3054 0.0462 -1.0000 -1.0000 1333066 1579734816.60 151.4329 60.0025 32.0000 1.9996 2.0008 418.8984 419.2059 0.0460 -1.0000 -1.0000 1333129 1579734816.70 151.4329 60.0025 32.0000 1.9994 2.0006 418.9182 419.2260 0.0461 -1.0000 -1.0000 1333207 1579734816.80 151.4329 60.0025 32.0000 1.9980 1.9992 419.0611 419.3692 0.0462 -1.0000 -1.0000 1333269 1579734816.90 151.4329 60.0025 32.0000 1.9987 1.9999 419.0279 419.3364 0.0461 -1.0000 -1.0000 1333332 1579734817.00 151.4436 60.0025 32.0000 1.9994 2.0007 418.8328 419.1405 0.0461 -1.0000 -1.0000 1333582 1579734817.10 151.4436 60.0025 32.0000 2.0001 2.0014 418.8084 419.1169 0.0462 -1.0000 -1.0000 1333645 1579734817.20 151.4436 60.0025 32.0000 1.9990 2.0003 418.9104 419.2190 0.0462 -1.0000 -1.0000 1333723 1579734817.30 151.4436 60.0025 32.0000 1.9988 2.0000 419.0319 419.3418 0.0464 -1.0000 -1.0000 1333785 1579734817.40 151.4436 60.0025 32.0000 1.9990 2.0003 419.0645 419.3727 0.0461 -1.0000 -1.0000 1333847 1579734817.50 151.5054 60.0025 32.0000 1.9994 2.0006 419.0009 419.3086 0.0461 -1.0000 -1.0000 1333988 1579734817.60 151.5054 60.0025 32.0000 1.9995 2.0007 418.8237 419.1320 0.0461 -1.0000 -1.0000 1334254 1579734817.70 151.5054 60.0025 32.0000 1.9996 2.0008 418.7941 419.1010 0.0460 -1.0000 -1.0000 1334332 1579734817.80 151.5054 60.0025 32.0000 1.9991 2.0003 418.9810 419.2888 0.0462 -1.0000 -1.0000 1334394 1579734817.90 151.5054 60.0025 32.0000 1.9988 2.0000 419.0904 419.3982 0.0461 -1.0000 -1.0000 1334457 1579734818.00 151.5054 60.0025 32.0000 1.9990 2.0002 418.8856 419.1928 0.0460 -1.0000 -1.0000 1334535 1579734818.10 151.5444 60.0025 32.0000 1.9990 2.0002 418.8728 419.1808 0.0462 -1.0000 -1.0000 1335129 1579734818.20 151.5444 60.0025 32.0000 1.9984 1.9996 418.9799 419.2873 0.0460 -1.0000 -1.0000 1335175 1579734818.30 151.5444 60.0025 32.0000 1.9979 1.9991 418.9506 419.2587 0.0462 -1.0000 -1.0000 1335254 1579734818.40 151.5444 60.0025 32.0000 1.9987 1.9999 418.9844 419.2926 0.0461 -1.0000 -1.0000 1335316 1579734818.50 151.5444 60.0025 32.0000 1.9995 2.0007 418.9475 419.2548 0.0461 -1.0000 -1.0000 1335379 1579734818.60 151.4833 60.0025 32.0000 2.0001 2.0013 418.8896 419.1975 0.0461 -1.0000 -1.0000 1335457 1579734818.70 151.4706 60.0025 32.0000 1.9986 1.9999 418.8992 419.2071 0.0461 -1.0000 -1.0000 1335519 1579734818.80 151.4706 60.0025 32.0000 1.9989 2.0001 418.9717 419.2799 0.0461 -1.0000 -1.0000 1335582 1579734818.90 151.4706 60.0025 32.0000 1.9986 1.9998 418.9524 419.2600 0.0461 -1.0000 -1.0000 1335660 1579734819.00 151.4706 60.0025 32.0000 1.9994 2.0006 418.8494 419.1580 0.0463 -1.0000 -1.0000 1335723 1579734819.10 151.4706 60.0025 32.0000 1.9991 2.0003 418.9747 419.2830 0.0461 -1.0000 -1.0000 1335785 1579734819.20 151.4700 60.0025 32.0000 1.9989 2.0001 418.9774 419.2846 0.0461 -1.0000 -1.0000 1335863 1579734819.30 151.4700 60.0025 32.0000 1.9989 2.0002 419.1119 419.4203 0.0462 -1.0000 -1.0000 1335926 1579734819.40 151.4700 60.0025 32.0000 1.9988 2.0001 419.1139 419.4233 0.0463 -1.0000 -1.0000 1335988 1579734819.50 151.4700 60.0025 32.0000 2.0002 2.0014 418.8875 419.1953 0.0461 -1.0000 -1.0000 1336050 1579734819.60 151.4700 60.0025 32.0000 2.0000 2.0012 418.9221 419.2298 0.0461 -1.0000 -1.0000 1336113 1579734819.70 151.6028 60.0025 32.0000 1.9993 2.0005 418.9769 419.2839 0.0460 -1.0000 -1.0000 1336191 1579734819.80 151.6028 60.0025 32.0000 1.9983 1.9995 419.0131 419.3206 0.0461 -1.0000 -1.0000 1336254 1579734819.90 151.6028 60.0025 32.0000 1.9989 2.0001 419.0882 419.3966 0.0462 -1.0000 -1.0000 1336316 1579734820.00 151.6028 60.0025 32.0000 1.9983 1.9995 419.0083 419.3158 0.0460 -1.0000 -1.0000 1336394 1579734820.10 151.6028 60.0025 32.0000 1.9998 2.0010 418.8380 419.1456 0.0461 -1.0000 -1.0000 1336629 1579734820.20 151.6028 60.0025 32.0000 1.9997 2.0009 418.9082 419.2164 0.0462 -1.0000 -1.0000 1336691 1579734820.30 151.6028 60.0025 32.0000 1.9988 2.0000 419.0655 419.3736 0.0462 -1.0000 -1.0000 1336769 1579734820.40 151.6028 60.0025 32.0000 1.9983 1.9995 419.0879 419.3956 0.0460 -1.0000 -1.0000 1336832 1579734820.50 151.6028 60.0025 32.0000 1.9984 1.9996 419.0697 419.3770 0.0461 -1.0000 -1.0000 1336894 1579734820.60 151.6028 60.0025 32.0000 2.0001 2.0013 418.9508 419.2589 0.0461 -1.0000 -1.0000 1337332 1579734820.70 151.6028 60.0025 32.0000 1.9997 2.0009 418.8642 419.1718 0.0461 -1.0000 -1.0000 1337394 1579734820.80 151.6028 60.0025 32.0000 1.9979 1.9991 419.0356 419.3417 0.0459 -1.0000 -1.0000 1337457 1579734820.90 151.5532 60.0025 32.0000 1.9987 1.9999 419.0511 419.3594 0.0461 -1.0000 -1.0000 1337535 1579734821.00 151.4745 60.0025 32.0000 1.9983 1.9995 418.9421 419.2494 0.0460 -1.0000 -1.0000 1337597 1579734821.10 151.4745 60.0025 32.0000 1.9988 2.0000 418.8099 419.1193 0.0463 -1.0000 -1.0000 1337816 1579734821.20 151.4745 60.0025 32.0000 1.9982 1.9994 419.1140 419.4218 0.0461 -1.0000 -1.0000 1337895 1579734821.30 151.4745 60.0025 32.0000 1.9986 1.9998 419.0615 419.3690 0.0461 -1.0000 -1.0000 1337957 1579734821.40 151.4745 60.0025 32.0000 1.9990 2.0002 419.1241 419.4323 0.0462 -1.0000 -1.0000 1338035 1579734821.50 151.4530 60.0025 32.0000 1.9993 2.0005 418.9164 419.2253 0.0462 -1.0000 -1.0000 1338097 1579734821.60 151.4530 60.0025 32.0000 1.9992 2.0004 418.8411 419.1488 0.0461 -1.0000 -1.0000 1338160 1579734821.70 151.4530 60.0025 32.0000 1.9987 1.9999 418.9486 419.2570 0.0462 -1.0000 -1.0000 1338223 1579734821.80 151.4530 60.0025 32.0000 1.9983 1.9995 419.1141 419.4206 0.0460 -1.0000 -1.0000 1338285 1579734821.90 151.4530 60.0025 32.0000 1.9997 2.0009 418.9767 419.2842 0.0460 -1.0000 -1.0000 1338347 1579734822.00 151.4530 60.0025 32.0000 1.9994 2.0006 418.8252 419.1326 0.0461 -1.0000 -1.0000 1338426 1579734822.10 151.5009 60.0025 32.0000 1.9987 1.9999 418.9298 419.2367 0.0460 -1.0000 -1.0000 1338488 1579734822.20 151.5042 60.0025 32.0000 1.9990 2.0002 419.0287 419.3362 0.0460 -1.0000 -1.0000 1338832 1579734822.30 151.5042 60.0025 32.0000 1.9990 2.0002 418.9761 419.2827 0.0459 -1.0000 -1.0000 1338910 1579734822.40 151.5042 60.0025 32.0000 1.9992 2.0004 418.9040 419.2130 0.0462 -1.0000 -1.0000 1338972 1579734822.50 151.5042 60.0025 32.0000 1.9994 2.0006 418.8795 419.1869 0.0460 -1.0000 -1.0000 1339035 1579734822.60 151.5088 60.0025 32.0000 1.9984 1.9996 419.0050 419.3124 0.0460 -1.0000 -1.0000 1339097 1579734822.70 151.5308 60.0025 32.0000 1.9986 1.9998 419.1512 419.4586 0.0461 -1.0000 -1.0000 1339629 1579734822.80 151.5308 60.0025 32.0000 1.9985 1.9997 419.0309 419.3392 0.0461 -1.0000 -1.0000 1339691 1579734822.90 151.5308 60.0025 32.0000 1.9998 2.0010 418.9207 419.2283 0.0461 -1.0000 -1.0000 1339769 1579734823.00 151.5308 60.0025 32.0000 1.9984 1.9996 418.9234 419.2316 0.0462 -1.0000 -1.0000 1339832 1579734823.10 151.5308 60.0025 32.0000 1.9981 1.9993 419.0522 419.3606 0.0462 -1.0000 -1.0000 1339894 1579734823.20 151.4922 60.0025 32.0000 1.9981 1.9993 419.0353 419.3437 0.0461 -1.0000 -1.0000 1339972 1579734823.30 151.4922 60.0025 32.0000 1.9992 2.0005 419.0262 419.3333 0.0460 -1.0000 -1.0000 1340035 1579734823.40 151.4922 60.0025 32.0000 1.9985 1.9997 418.9262 419.2338 0.0461 -1.0000 -1.0000 1340097 1579734823.50 151.4922 60.0025 32.0000 1.9986 1.9998 418.9431 419.2503 0.0460 -1.0000 -1.0000 1340160 1579734823.60 151.4922 60.0025 32.0000 1.9986 1.9998 419.0423 419.3494 0.0460 -1.0000 -1.0000 1340223 1579734823.70 151.4464 60.0025 32.0000 1.9990 2.0002 419.0896 419.3981 0.0462 -1.0000 -1.0000 1340379 1579734823.80 151.4160 60.0025 32.0000 1.9996 2.0008 418.9132 419.2200 0.0459 -1.0000 -1.0000 1340441 1579734823.90 151.4160 60.0025 32.0000 1.9998 2.0010 418.8070 419.1150 0.0461 -1.0000 -1.0000 1340504 1579734824.00 151.4160 60.0025 32.0000 1.9999 2.0011 418.8291 419.1359 0.0460 -1.0000 -1.0000 1340566 1579734824.10 151.4160 60.0025 32.0000 1.9984 1.9996 418.9185 419.2259 0.0461 -1.0000 -1.0000 1340629 1579734824.20 151.4160 60.0025 32.0000 1.9981 1.9994 419.0709 419.3789 0.0461 -1.0000 -1.0000 1341050 1579734824.30 151.5475 60.0027 32.0000 1.9999 2.0011 418.9325 419.2405 0.0461 -1.0000 -1.0000 1341129 1579734824.40 151.5475 60.0027 32.0000 2.0000 2.0012 418.8550 419.1626 0.0460 -1.0000 -1.0000 1341191 1579734824.50 151.5475 60.0027 32.0000 1.9996 2.0008 418.9412 419.2477 0.0459 -1.0000 -1.0000 1341238 1579734824.60 151.5475 60.0027 32.0000 1.9985 1.9997 419.0929 419.4002 0.0460 -1.0000 -1.0000 1341316 1579734824.70 151.5475 60.0027 32.0000 1.9988 2.0000 419.0762 419.3838 0.0461 -1.0000 -1.0000 1341379 1579734824.80 151.5475 60.0027 32.0000 1.9992 2.0004 419.0057 419.3131 0.0460 -1.0000 -1.0000 1341441 1579734824.90 151.5475 60.0027 32.0000 1.9998 2.0010 418.9181 419.2257 0.0461 -1.0000 -1.0000 1341519 1579734825.00 151.5475 60.0027 32.0000 1.9994 2.0006 418.9517 419.2600 0.0462 -1.0000 -1.0000 1341582 1579734825.10 151.5475 60.0027 32.0000 1.9984 1.9996 419.0398 419.3472 0.0460 -1.0000 -1.0000 1341644 1579734825.20 151.5475 60.0027 32.0000 1.9987 1.9999 419.1633 419.4700 0.0459 -1.0000 -1.0000 1342082 1579734825.30 151.5475 60.0027 32.0000 1.9995 2.0007 419.0082 419.3167 0.0462 -1.0000 -1.0000 1342160 1579734825.40 151.5487 60.0027 32.0000 1.9996 2.0009 418.8252 419.1336 0.0461 -1.0000 -1.0000 1342223 1579734825.50 151.5518 60.0027 32.0000 1.9992 2.0004 418.8890 419.1965 0.0461 -1.0000 -1.0000 1342285 1579734825.60 151.5518 60.0027 32.0000 1.9994 2.0006 418.9084 419.2162 0.0461 -1.0000 -1.0000 1342347 1579734825.70 151.5518 60.0027 32.0000 1.9998 2.0010 419.0219 419.3296 0.0460 -1.0000 -1.0000 1342426 1579734825.80 151.5518 60.0027 32.0000 1.9991 2.0003 418.8115 419.1188 0.0461 -1.0000 -1.0000 1342488 1579734825.90 151.5518 60.0027 32.0000 1.9995 2.0008 418.9601 419.2670 0.0459 -1.0000 -1.0000 1342550 1579734826.00 151.4079 60.0027 32.0000 1.9984 1.9996 419.0750 419.3816 0.0459 -1.0000 -1.0000 1342629 1579734826.10 151.4079 60.0027 32.0000 1.9989 2.0001 418.9546 419.2624 0.0462 -1.0000 -1.0000 1342691 1579734826.20 151.4079 60.0027 32.0000 1.9990 2.0002 418.8871 419.1948 0.0460 -1.0000 -1.0000 1342754 1579734826.30 151.4079 60.0027 32.0000 1.9997 2.0009 418.8192 419.1270 0.0462 -1.0000 -1.0000 1342832 1579734826.40 151.4079 60.0027 32.0000 1.9985 1.9997 418.9718 419.2826 0.0467 -1.0000 -1.0000 1342894 1579734826.50 151.4079 60.0027 32.0000 1.9980 1.9992 419.1372 419.4491 0.0466 -1.0000 -1.0000 1342957 1579734826.60 151.4890 60.0027 32.0000 1.9989 2.0001 419.1078 419.4191 0.0465 -1.0000 -1.0000 1343019 1579734826.70 151.4890 60.0027 32.0000 1.9994 2.0006 418.9647 419.2740 0.0463 -1.0000 -1.0000 1343097 1579734826.80 151.4890 60.0027 32.0000 1.9995 2.0007 418.9334 419.2419 0.0461 -1.0000 -1.0000 1343363 1579734826.90 151.4890 60.0027 32.0000 1.9980 1.9992 419.0428 419.3512 0.0462 -1.0000 -1.0000 1343441 1579734827.00 151.4890 60.0027 32.0000 1.9989 2.0001 419.0119 419.3201 0.0461 -1.0000 -1.0000 1343504 1579734827.10 151.4890 60.0027 32.0000 1.9992 2.0004 418.8816 419.1892 0.0461 -1.0000 -1.0000 1343566 1579734827.20 151.4890 60.0027 32.0000 1.9989 2.0002 418.8950 419.2033 0.0462 -1.0000 -1.0000 1343629 1579734827.30 151.4890 60.0027 32.0000 1.9982 1.9994 418.9689 419.2763 0.0460 -1.0000 -1.0000 1344066 1579734827.40 151.4890 60.0027 32.0000 1.9982 1.9994 419.0184 419.3267 0.0463 -1.0000 -1.0000 1344129 1579734827.50 151.4890 60.0027 32.0000 1.9988 2.0000 418.9919 419.2998 0.0461 -1.0000 -1.0000 1344191 1579734827.60 151.4890 60.0027 32.0000 1.9992 2.0004 418.8312 419.1394 0.0462 -1.0000 -1.0000 1344254 1579734827.70 151.4893 60.0027 32.0000 1.9991 2.0003 418.8432 419.1511 0.0461 -1.0000 -1.0000 1344332 1579734827.80 151.4900 60.0027 32.0000 1.9984 1.9996 418.9038 419.2115 0.0461 -1.0000 -1.0000 1344597 1579734827.90 151.4900 60.0027 32.0000 1.9979 1.9991 418.9654 419.2731 0.0461 -1.0000 -1.0000 1344660 1579734828.00 151.4900 60.0027 32.0000 1.9989 2.0001 418.8636 419.1715 0.0461 -1.0000 -1.0000 1344738 1579734828.10 151.4900 60.0027 32.0000 1.9989 2.0001 418.8138 419.1223 0.0462 -1.0000 -1.0000 1344800 1579734828.20 151.4900 60.0027 32.0000 1.9988 2.0000 418.7873 419.0957 0.0462 -1.0000 -1.0000 1344863 1579734828.30 151.4470 60.0027 32.0000 1.9987 1.9999 419.0431 419.3508 0.0460 -1.0000 -1.0000 1345097 1579734828.40 151.4470 60.0027 32.0000 1.9982 1.9994 419.0855 419.3937 0.0462 -1.0000 -1.0000 1345160 1579734828.50 151.4470 60.0027 32.0000 1.9981 1.9993 418.9504 419.2588 0.0461 -1.0000 -1.0000 1345222 1579734828.60 151.4470 60.0027 32.0000 1.9995 2.0007 418.9445 419.2514 0.0459 -1.0000 -1.0000 1345300 1579734828.70 151.4470 60.0027 32.0000 1.9997 2.0009 418.9273 419.2352 0.0461 -1.0000 -1.0000 1345363 1579734828.80 151.4470 60.0027 32.0000 1.9987 2.0000 418.9946 419.3013 0.0459 -1.0000 -1.0000 1345597 1579734828.90 151.4592 60.0027 32.0000 1.9988 2.0000 419.1068 419.4148 0.0462 -1.0000 -1.0000 1345660 1579734829.00 151.4592 60.0027 32.0000 1.9990 2.0002 419.1477 419.4557 0.0461 -1.0000 -1.0000 1345723 1579734829.10 151.4592 60.0027 32.0000 1.9996 2.0008 418.8876 419.1953 0.0461 -1.0000 -1.0000 1345785 1579734829.20 151.4592 60.0027 32.0000 1.9990 2.0002 419.0382 419.3463 0.0462 -1.0000 -1.0000 1345863 1579734829.30 151.4592 60.0027 32.0000 1.9991 2.0003 419.1696 419.4772 0.0460 -1.0000 -1.0000 1346347 1579734829.40 151.4829 60.0027 32.0000 1.9991 2.0003 418.9735 419.2798 0.0459 -1.0000 -1.0000 1346426 1579734829.50 151.5485 60.0027 32.0000 1.9997 2.0009 418.8818 419.1895 0.0462 -1.0000 -1.0000 1346488 1579734829.60 151.5485 60.0027 32.0000 2.0003 2.0015 418.7526 419.0605 0.0461 -1.0000 -1.0000 1346550 1579734829.70 151.5485 60.0027 32.0000 1.9990 2.0002 418.8579 419.1655 0.0461 -1.0000 -1.0000 1346613 1579734829.80 151.5485 60.0027 32.0000 1.9983 1.9995 419.0548 419.3624 0.0460 -1.0000 -1.0000 1346676 1579734829.90 151.5485 60.0027 32.0000 1.9981 1.9993 419.1751 419.4832 0.0461 -1.0000 -1.0000 1346738 1579734830.00 151.5419 60.0026 32.0000 1.9985 1.9998 419.0286 419.3360 0.0461 -1.0000 -1.0000 1346816 1579734830.10 151.5419 60.0026 32.0000 1.9995 2.0007 418.8546 419.1627 0.0462 -1.0000 -1.0000 1346879 1579734830.20 151.5419 60.0026 32.0000 1.9992 2.0004 418.9921 419.2996 0.0460 -1.0000 -1.0000 1346941 1579734830.30 151.5419 60.0026 32.0000 1.9986 1.9998 419.0873 419.3950 0.0461 -1.0000 -1.0000 1347019 1579734830.40 151.5419 60.0026 32.0000 1.9987 1.9999 419.0692 419.3771 0.0460 -1.0000 -1.0000 1347082 1579734830.50 151.5331 60.0026 32.0000 1.9992 2.0004 418.9777 419.2851 0.0460 -1.0000 -1.0000 1347144 1579734830.60 151.5128 60.0026 32.0000 1.9997 2.0009 418.9213 419.2288 0.0461 -1.0000 -1.0000 1347207 1579734830.70 151.5128 60.0026 32.0000 1.9983 1.9995 419.0108 419.3194 0.0463 -1.0000 -1.0000 1347269 1579734830.80 151.5128 60.0026 32.0000 1.9981 1.9993 419.0367 419.3441 0.0460 -1.0000 -1.0000 1347332 1579734830.90 151.5128 60.0026 32.0000 1.9988 2.0000 419.0514 419.3589 0.0460 -1.0000 -1.0000 1347410 1579734831.00 151.5128 60.0026 32.0000 1.9994 2.0006 418.8819 419.1890 0.0461 -1.0000 -1.0000 1347472 1579734831.10 151.4874 60.0026 32.0000 1.9993 2.0006 418.8895 419.1975 0.0461 -1.0000 -1.0000 1347535 1579734831.20 151.4874 60.0026 32.0000 1.9997 2.0009 418.9137 419.2212 0.0460 -1.0000 -1.0000 1347629 1579734831.30 151.4874 60.0026 32.0000 1.9985 1.9997 418.9621 419.2699 0.0462 -1.0000 -1.0000 1347691 1579734831.40 151.4874 60.0026 32.0000 1.9997 2.0009 418.9566 419.2643 0.0461 -1.0000 -1.0000 1347879 1579734831.50 151.4874 60.0026 32.0000 2.0000 2.0013 418.9013 419.2089 0.0461 -1.0000 -1.0000 1347941 1579734831.60 151.4874 60.0026 32.0000 1.9995 2.0007 418.9824 419.2896 0.0460 -1.0000 -1.0000 1347988 1579734831.70 151.4874 60.0026 32.0000 1.9996 2.0008 419.0701 419.3774 0.0460 -1.0000 -1.0000 1348066 1579734831.80 151.4874 60.0026 32.0000 1.9988 2.0000 419.0221 419.3294 0.0460 -1.0000 -1.0000 1348129 1579734831.90 151.4874 60.0026 32.0000 1.9988 2.0000 418.8743 419.1812 0.0459 -1.0000 -1.0000 1348613 1579734832.00 151.4874 60.0026 32.0000 1.9992 2.0004 418.8654 419.1714 0.0459 -1.0000 -1.0000 1348676 1579734832.10 151.4874 60.0026 32.0000 1.9982 1.9994 418.9247 419.2323 0.0460 -1.0000 -1.0000 1348738 1579734832.20 151.5066 60.0026 32.0000 1.9982 1.9994 419.0230 419.3309 0.0462 -1.0000 -1.0000 1348800 1579734832.30 151.5119 60.0026 32.0000 1.9984 1.9996 419.0872 419.3941 0.0460 -1.0000 -1.0000 1348879 1579734832.40 151.5119 60.0026 32.0000 1.9987 1.9999 418.9201 419.2280 0.0461 -1.0000 -1.0000 1349066 1579734832.50 151.5119 60.0026 32.0000 1.9990 2.0002 418.7932 419.1003 0.0460 -1.0000 -1.0000 1349129 1579734832.60 151.5119 60.0026 32.0000 1.9987 1.9999 418.9987 419.3054 0.0459 -1.0000 -1.0000 1349207 1579734832.70 151.5119 60.0026 32.0000 1.9975 1.9988 419.0472 419.3544 0.0461 -1.0000 -1.0000 1349269 1579734832.80 151.5270 60.0026 32.0000 1.9990 2.0002 418.9352 419.2433 0.0462 -1.0000 -1.0000 1349332 1579734832.90 151.5270 60.0026 32.0000 1.9997 2.0009 418.8640 419.1720 0.0461 -1.0000 -1.0000 1349582 1579734833.00 151.5270 60.0026 32.0000 1.9998 2.0010 418.8472 419.1549 0.0461 -1.0000 -1.0000 1349660 1579734833.10 151.5270 60.0026 32.0000 1.9988 2.0000 418.8762 419.1838 0.0460 -1.0000 -1.0000 1349707 1579734833.20 151.5270 60.0026 32.0000 1.9989 2.0001 419.1077 419.4150 0.0460 -1.0000 -1.0000 1349785 1579734833.30 151.5270 60.0026 32.0000 1.9989 2.0001 419.0837 419.3910 0.0460 -1.0000 -1.0000 1349847 1579734833.40 151.4490 60.0026 32.0000 1.9992 2.0004 418.9412 419.2486 0.0460 -1.0000 -1.0000 1349926 1579734833.50 151.4490 60.0026 32.0000 1.9999 2.0011 418.8717 419.1806 0.0462 -1.0000 -1.0000 1350097 1579734833.60 151.4490 60.0026 32.0000 1.9995 2.0007 419.0460 419.3541 0.0461 -1.0000 -1.0000 1350160 1579734833.70 151.4490 60.0026 32.0000 1.9980 1.9992 419.1659 419.4730 0.0459 -1.0000 -1.0000 1350238 1579734833.80 151.4490 60.0026 32.0000 1.9993 2.0005 419.1629 419.4716 0.0462 -1.0000 -1.0000 1350300 1579734833.90 151.4490 60.0026 32.0000 2.0000 2.0012 418.9260 419.2341 0.0461 -1.0000 -1.0000 1350363 1579734834.00 151.4043 60.0026 32.0000 1.9994 2.0006 418.8412 419.1487 0.0461 -1.0000 -1.0000 1350894 1579734834.10 151.4043 60.0026 32.0000 1.9991 2.0003 418.9485 419.2555 0.0460 -1.0000 -1.0000 1350957 1579734834.20 151.4043 60.0026 32.0000 1.9989 2.0001 419.0107 419.3176 0.0459 -1.0000 -1.0000 1351019 1579734834.30 151.4043 60.0026 32.0000 1.9998 2.0010 419.0084 419.3157 0.0461 -1.0000 -1.0000 1351300 1579734834.40 151.4043 60.0026 32.0000 2.0000 2.0012 418.9623 419.2695 0.0460 -1.0000 -1.0000 1351363 1579734834.50 151.4993 60.0026 32.0000 1.9995 2.0007 418.8455 419.1531 0.0461 -1.0000 -1.0000 1351426 1579734834.60 151.5128 60.0026 32.0000 1.9997 2.0009 418.8595 419.1665 0.0460 -1.0000 -1.0000 1351488 1579734834.70 151.5128 60.0026 32.0000 1.9987 1.9999 419.1262 419.4341 0.0460 -1.0000 -1.0000 1351550 1579734834.80 151.5128 60.0026 32.0000 1.9983 1.9995 419.1074 419.4147 0.0460 -1.0000 -1.0000 1351613 1579734834.90 151.5128 60.0026 32.0000 1.9991 2.0004 419.0092 419.3172 0.0462 -1.0000 -1.0000 1351691 1579734835.00 151.5128 60.0026 32.0000 1.9992 2.0004 418.8909 419.1991 0.0461 -1.0000 -1.0000 1351754 1579734835.10 151.5611 60.0017 32.0000 1.9983 1.9995 418.8919 419.1985 0.0460 -1.0000 -1.0000 1351816 1579734835.20 151.5611 60.0017 32.0000 1.9986 1.9998 419.0024 419.3092 0.0459 -1.0000 -1.0000 1351894 1579734835.30 151.5611 60.0017 32.0000 1.9983 1.9995 419.0118 419.3190 0.0461 -1.0000 -1.0000 1351957 1579734835.40 151.5611 60.0017 32.0000 1.9990 2.0002 419.0142 419.3216 0.0460 -1.0000 -1.0000 1352019 1579734835.50 151.5611 60.0017 32.0000 1.9998 2.0010 418.8881 419.1938 0.0458 -1.0000 -1.0000 1352082 1579734835.60 151.5611 60.0017 32.0000 1.9987 1.9999 418.8569 419.1636 0.0460 -1.0000 -1.0000 1352144 1579734835.70 151.5415 60.0017 32.0000 1.9983 1.9995 418.9958 419.3034 0.0461 -1.0000 -1.0000 1352223 1579734835.80 151.5415 60.0017 32.0000 1.9994 2.0006 419.0231 419.3303 0.0460 -1.0000 -1.0000 1352285 1579734835.90 151.5415 60.0017 32.0000 2.0001 2.0013 418.8781 419.1853 0.0460 -1.0000 -1.0000 1352347 1579734836.00 151.5415 60.0017 32.0000 1.9997 2.0009 418.8234 419.1300 0.0459 -1.0000 -1.0000 1352426 1579734836.10 151.5415 60.0017 32.0000 1.9988 2.0000 419.0211 419.3289 0.0461 -1.0000 -1.0000 1352488 1579734836.20 151.5415 60.0017 32.0000 1.9987 1.9999 419.0055 419.3129 0.0460 -1.0000 -1.0000 1352550 1579734836.30 151.5415 60.0017 32.0000 1.9990 2.0002 419.0900 419.3977 0.0461 -1.0000 -1.0000 1352629 1579734836.40 151.5415 60.0017 32.0000 1.9994 2.0006 419.0945 419.4014 0.0460 -1.0000 -1.0000 1352691 1579734836.50 151.5415 60.0017 32.0000 1.9997 2.0009 418.9132 419.2206 0.0460 -1.0000 -1.0000 1352754 1579734836.60 151.5415 60.0017 32.0000 2.0000 2.0012 418.8889 419.1961 0.0460 -1.0000 -1.0000 1352832 1579734836.70 151.5415 60.0017 32.0000 1.9995 2.0007 419.0120 419.3192 0.0460 -1.0000 -1.0000 1352894 1579734836.80 151.5797 60.0017 32.0000 1.9989 2.0001 419.0726 419.3796 0.0460 -1.0000 -1.0000 1352957 1579734836.90 151.5797 60.0017 32.0000 1.9993 2.0005 418.9524 419.2587 0.0459 -1.0000 -1.0000 1353019 1579734837.00 151.5797 60.0017 32.0000 1.9996 2.0008 418.9326 419.2404 0.0461 -1.0000 -1.0000 1353082 1579734837.10 151.5797 60.0017 32.0000 2.0001 2.0013 418.9416 419.2490 0.0461 -1.0000 -1.0000 1353629 1579734837.20 151.5797 60.0017 32.0000 1.9990 2.0003 419.0594 419.3667 0.0460 -1.0000 -1.0000 1353691 1579734837.30 151.5732 60.0017 32.0000 1.9981 1.9993 419.1314 419.4382 0.0459 -1.0000 -1.0000 1353754 1579734837.40 151.5651 60.0017 32.0000 1.9985 1.9997 419.1105 419.4171 0.0459 -1.0000 -1.0000 1353832 1579734837.50 151.5651 60.0017 32.0000 1.9994 2.0006 419.1439 419.4521 0.0461 -1.0000 -1.0000 1353894 1579734837.60 151.5651 60.0017 32.0000 1.9982 1.9994 418.9652 419.2716 0.0459 -1.0000 -1.0000 1354285 1579734837.70 151.5651 60.0017 32.0000 1.9995 2.0007 418.9043 419.2113 0.0461 -1.0000 -1.0000 1354363 1579734837.80 151.5651 60.0017 32.0000 1.9983 1.9995 419.0199 419.3270 0.0461 -1.0000 -1.0000 1354426 1579734837.90 151.5651 60.0017 32.0000 1.9985 1.9997 419.1049 419.4131 0.0461 -1.0000 -1.0000 1354488 1579734838.00 151.5651 60.0017 32.0000 1.9989 2.0001 419.0250 419.3323 0.0460 -1.0000 -1.0000 1354566 1579734838.10 151.5651 60.0017 32.0000 1.9994 2.0006 418.8320 419.1403 0.0461 -1.0000 -1.0000 1354629 1579734838.20 151.5651 60.0017 32.0000 1.9990 2.0002 418.8677 419.1743 0.0460 -1.0000 -1.0000 1354691 1579734838.30 151.5651 60.0017 32.0000 1.9985 1.9997 419.0480 419.3551 0.0460 -1.0000 -1.0000 1354754 1579734838.40 151.5651 60.0017 32.0000 1.9988 2.0000 419.1233 419.4305 0.0460 -1.0000 -1.0000 1354816 1579734838.50 151.4517 60.0017 32.0000 1.9991 2.0003 419.1074 419.4151 0.0461 -1.0000 -1.0000 1354879 1579734838.60 151.4517 60.0017 32.0000 2.0002 2.0014 419.0073 419.3137 0.0459 -1.0000 -1.0000 1354957 1579734838.70 151.4517 60.0017 32.0000 1.9996 2.0008 418.8962 419.2030 0.0460 -1.0000 -1.0000 1355019 1579734838.80 151.4517 60.0017 32.0000 1.9990 2.0002 419.0224 419.3302 0.0461 -1.0000 -1.0000 1355082 1579734838.90 151.4517 60.0017 32.0000 1.9986 1.9998 419.1431 419.4502 0.0460 -1.0000 -1.0000 1355160 1579734839.00 151.4753 60.0017 32.0000 1.9986 1.9998 419.0678 419.3750 0.0460 -1.0000 -1.0000 1355222 1579734839.10 151.4800 60.0017 32.0000 1.9995 2.0007 418.9786 419.2860 0.0460 -1.0000 -1.0000 1355347 1579734839.20 151.4800 60.0017 32.0000 1.9991 2.0004 418.9022 419.2090 0.0459 -1.0000 -1.0000 1355426 1579734839.30 151.4800 60.0017 32.0000 1.9985 1.9997 418.9740 419.2808 0.0460 -1.0000 -1.0000 1355488 1579734839.40 151.4800 60.0017 32.0000 1.9986 1.9998 419.0493 419.3563 0.0459 -1.0000 -1.0000 1355566 1579734839.50 151.5180 60.0017 32.0000 1.9986 1.9998 419.0780 419.3856 0.0460 -1.0000 -1.0000 1355613 1579734839.60 151.5180 60.0017 32.0000 1.9993 2.0005 418.9580 419.2647 0.0461 -1.0000 -1.0000 1355847 1579734839.70 151.5180 60.0017 32.0000 1.9997 2.0009 418.8708 419.1780 0.0459 -1.0000 -1.0000 1355926 1579734839.80 151.5180 60.0017 32.0000 1.9989 2.0001 418.8198 419.1271 0.0460 -1.0000 -1.0000 1355988 1579734839.90 151.5180 60.0017 32.0000 1.9979 1.9991 419.0825 419.3896 0.0459 -1.0000 -1.0000 1356050 1579734840.00 151.5180 60.0017 32.0000 1.9982 1.9994 419.0788 419.3858 0.0460 -1.0000 -1.0000 1356129 1579734840.10 151.5180 60.0017 32.0000 1.9994 2.0006 419.0034 419.3106 0.0460 -1.0000 -1.0000 1356347 1579734840.20 151.5180 60.0017 32.0000 1.9995 2.0007 419.0166 419.3238 0.0460 -1.0000 -1.0000 1356410 1579734840.30 151.5180 60.0017 32.0000 1.9982 1.9994 419.0820 419.3888 0.0459 -1.0000 -1.0000 1356488 1579734840.40 151.5180 60.0017 32.0000 1.9983 1.9995 419.1780 419.4849 0.0459 -1.0000 -1.0000 1356550 1579734840.50 151.5180 60.0017 32.0000 1.9984 1.9996 419.0607 419.3678 0.0460 -1.0000 -1.0000 1356613 1579734840.60 151.5180 60.0017 32.0000 1.9997 2.0009 418.9624 419.2687 0.0458 -1.0000 -1.0000 1357160 1579734840.70 151.4520 60.0017 32.0000 1.9998 2.0010 418.9355 419.2431 0.0460 -1.0000 -1.0000 1357222 1579734840.80 151.4520 60.0017 32.0000 1.9989 2.0001 418.9436 419.2503 0.0460 -1.0000 -1.0000 1357285 1579734840.90 151.4520 60.0017 32.0000 1.9991 2.0003 419.0467 419.3548 0.0461 -1.0000 -1.0000 1357363 1579734841.00 151.4520 60.0017 32.0000 1.9992 2.0004 418.9894 419.2966 0.0460 -1.0000 -1.0000 1357426 1579734841.10 151.4520 60.0017 32.0000 1.9995 2.0007 418.9694 419.2762 0.0460 -1.0000 -1.0000 1357488 1579734841.20 151.4214 60.0017 32.0000 1.9998 2.0010 418.9052 419.2123 0.0460 -1.0000 -1.0000 1357566 1579734841.30 151.4214 60.0017 32.0000 1.9996 2.0008 419.0341 419.3411 0.0460 -1.0000 -1.0000 1357629 1579734841.40 151.4214 60.0017 32.0000 1.9983 1.9995 419.1037 419.4114 0.0460 -1.0000 -1.0000 1357707 1579734841.50 151.4214 60.0017 32.0000 1.9990 2.0002 418.9753 419.2823 0.0460 -1.0000 -1.0000 1357769 1579734841.60 151.4214 60.0017 32.0000 1.9995 2.0007 418.8782 419.1855 0.0460 -1.0000 -1.0000 1357832 1579734841.70 151.4562 60.0017 32.0000 1.9982 1.9994 418.9099 419.2174 0.0462 -1.0000 -1.0000 1358066 1579734841.80 151.4953 60.0017 32.0000 1.9988 2.0000 419.0930 419.3991 0.0457 -1.0000 -1.0000 1358129 1579734841.90 151.4953 60.0017 32.0000 1.9990 2.0003 419.1116 419.4183 0.0460 -1.0000 -1.0000 1358191 1579734842.00 151.4953 60.0017 32.0000 1.9985 1.9997 418.9004 419.2072 0.0459 -1.0000 -1.0000 1358269 1579734842.10 151.5347 60.0017 32.0000 1.9993 2.0005 418.8800 419.1864 0.0459 -1.0000 -1.0000 1358332 1579734842.20 151.5347 60.0017 32.0000 1.9990 2.0002 418.9901 419.2971 0.0460 -1.0000 -1.0000 1358566 1579734842.30 151.4707 60.0017 32.0000 1.9983 1.9995 419.1327 419.4392 0.0459 -1.0000 -1.0000 1358629 1579734842.40 151.4707 60.0017 32.0000 1.9991 2.0003 419.1260 419.4335 0.0461 -1.0000 -1.0000 1358691 1579734842.50 151.4707 60.0017 32.0000 2.0000 2.0012 418.8617 419.1692 0.0460 -1.0000 -1.0000 1358754 1579734842.60 151.4707 60.0017 32.0000 1.9998 2.0010 419.0301 419.3370 0.0459 -1.0000 -1.0000 1358832 1579734842.70 151.4707 60.0017 32.0000 1.9991 2.0003 419.1204 419.4278 0.0461 -1.0000 -1.0000 1359113 1579734842.80 151.4707 60.0017 32.0000 1.9991 2.0003 419.1505 419.4589 0.0462 -1.0000 -1.0000 1359176 1579734842.90 151.4707 60.0017 32.0000 2.0004 2.0016 419.0374 419.3449 0.0459 -1.0000 -1.0000 1359254 1579734843.00 151.4707 60.0017 32.0000 1.9996 2.0008 418.8457 419.1517 0.0459 -1.0000 -1.0000 1359316 1579734843.10 151.4707 60.0017 32.0000 1.9995 2.0007 418.9887 419.2970 0.0462 -1.0000 -1.0000 1359379 1579734843.20 151.4707 60.0017 32.0000 1.9986 1.9998 419.0940 419.4020 0.0461 -1.0000 -1.0000 1359441 1579734843.30 151.4707 60.0017 32.0000 1.9993 2.0005 419.1376 419.4454 0.0461 -1.0000 -1.0000 1359504 1579734843.40 151.4679 60.0017 32.0000 2.0000 2.0012 418.9637 419.2708 0.0460 -1.0000 -1.0000 1359582 1579734843.50 151.4677 60.0017 32.0000 1.9997 2.0009 418.8968 419.2033 0.0459 -1.0000 -1.0000 1359644 1579734843.60 151.4677 60.0017 32.0000 1.9989 2.0001 419.0853 419.3926 0.0460 -1.0000 -1.0000 1359707 1579734843.70 151.4677 60.0017 32.0000 1.9988 2.0000 419.0033 419.3098 0.0460 -1.0000 -1.0000 1359785 1579734843.80 151.4677 60.0017 32.0000 1.9990 2.0002 419.0252 419.3333 0.0462 -1.0000 -1.0000 1359863 1579734843.90 151.4837 60.0017 32.0000 1.9992 2.0004 418.9031 419.2097 0.0459 -1.0000 -1.0000 1359925 1579734844.00 151.5487 60.0017 32.0000 1.9989 2.0001 418.9588 419.2671 0.0461 -1.0000 -1.0000 1359988 1579734844.10 151.5487 60.0017 32.0000 1.9981 1.9993 419.0882 419.3950 0.0459 -1.0000 -1.0000 1400051 1579734844.20 151.5487 60.0017 32.0000 1.9986 1.9998 419.0746 419.3823 0.0461 -1.0000 -1.0000 1400113 1579734844.30 151.5487 60.0017 32.0000 1.9988 2.0001 418.9118 419.2193 0.0461 -1.0000 -1.0000 1400363 1579734844.40 151.4914 60.0017 32.0000 1.9994 2.0006 418.8378 419.1454 0.0460 -1.0000 -1.0000 1400425 1579734844.50 151.4871 60.0017 32.0000 1.9987 1.9999 418.8813 419.1885 0.0460 -1.0000 -1.0000 1400488 1579734844.60 151.4871 60.0017 32.0000 1.9986 1.9998 418.9602 419.2675 0.0460 -1.0000 -1.0000 1400551 1579734844.70 151.4871 60.0017 32.0000 1.9992 2.0004 418.9702 419.2769 0.0460 -1.0000 -1.0000 1400613 1579734844.80 151.4871 60.0017 32.0000 1.9994 2.0006 418.8661 419.1732 0.0460 -1.0000 -1.0000 1401363 1579734844.90 151.4871 60.0017 32.0000 1.9990 2.0003 418.8508 419.1576 0.0459 -1.0000 -1.0000 1401425 1579734845.00 151.3966 60.0017 32.0000 1.9984 1.9996 418.8878 419.1944 0.0459 -1.0000 -1.0000 1401488 1579734845.10 151.3966 60.0017 32.0000 1.9981 1.9993 419.1200 419.4263 0.0458 -1.0000 -1.0000 1401551 1579734845.20 151.4289 60.0017 32.0000 1.9980 1.9992 418.9738 419.2801 0.0460 -1.0000 -1.0000 1401629 1579734845.30 151.4923 60.0016 32.0000 1.9992 2.0004 418.9612 419.2684 0.0459 -1.0000 -1.0000 1401691 1579734845.40 151.4923 60.0016 32.0000 1.9997 2.0009 418.8850 419.1924 0.0461 -1.0000 -1.0000 1401769 1579734845.50 151.4923 60.0016 32.0000 1.9999 2.0011 418.9473 419.2549 0.0461 -1.0000 -1.0000 1401832 1579734845.60 151.5593 60.0016 32.0000 1.9983 1.9995 419.0233 419.3312 0.0461 -1.0000 -1.0000 1401941 1579734845.70 151.5593 60.0016 32.0000 1.9986 1.9998 419.1551 419.4633 0.0462 -1.0000 -1.0000 1402004 1579734845.80 151.5593 60.0016 32.0000 1.9989 2.0001 418.9373 419.2450 0.0460 -1.0000 -1.0000 1402082 1579734845.90 151.5593 60.0016 32.0000 1.9994 2.0006 418.9033 419.2096 0.0459 -1.0000 -1.0000 1402144 1579734846.00 151.5593 60.0016 32.0000 1.9989 2.0001 419.0025 419.3093 0.0460 -1.0000 -1.0000 1402207 1579734846.10 151.5550 60.0016 32.0000 1.9989 2.0001 419.0798 419.3874 0.0461 -1.0000 -1.0000 1402269 1579734846.20 151.5540 60.0016 32.0000 1.9991 2.0003 418.9411 419.2489 0.0461 -1.0000 -1.0000 1402332 1579734846.30 151.5540 60.0016 32.0000 1.9991 2.0003 418.8754 419.1834 0.0461 -1.0000 -1.0000 1402629 1579734846.40 151.5540 60.0016 32.0000 1.9994 2.0006 418.8088 419.1156 0.0460 -1.0000 -1.0000 1402691 1579734846.50 151.5540 60.0016 32.0000 1.9991 2.0003 418.9074 419.2138 0.0459 -1.0000 -1.0000 1402754 1579734846.60 151.5459 60.0016 32.0000 1.9984 1.9996 419.0373 419.3451 0.0460 -1.0000 -1.0000 1402816 1579734846.70 151.4696 60.0016 32.0000 1.9981 1.9993 419.0510 419.3584 0.0462 -1.0000 -1.0000 1402879 1579734846.80 151.4696 60.0016 32.0000 1.9991 2.0003 418.9773 419.2853 0.0461 -1.0000 -1.0000 1403566 1579734846.90 151.4696 60.0016 32.0000 1.9991 2.0003 418.9447 419.2526 0.0460 -1.0000 -1.0000 1403644 1579734847.00 151.4696 60.0016 32.0000 1.9987 1.9999 419.0733 419.3801 0.0460 -1.0000 -1.0000 1403707 1579734847.10 151.4696 60.0016 32.0000 1.9986 1.9998 419.1957 419.5033 0.0460 -1.0000 -1.0000 1403769 1579734847.20 151.4696 60.0016 32.0000 1.9990 2.0002 419.0805 419.3878 0.0460 -1.0000 -1.0000 1403832 1579734847.30 151.4696 60.0016 32.0000 1.9998 2.0010 418.8947 419.2016 0.0460 -1.0000 -1.0000 1403910 1579734847.40 151.4696 60.0016 32.0000 1.9990 2.0002 418.8639 419.1719 0.0462 -1.0000 -1.0000 1403973 1579734847.50 151.4696 60.0016 32.0000 1.9988 2.0000 419.0719 419.3790 0.0460 -1.0000 -1.0000 1404035 1579734847.60 151.4696 60.0016 32.0000 1.9980 1.9993 419.0719 419.3798 0.0461 -1.0000 -1.0000 1404191 1579734847.70 151.4696 60.0016 32.0000 1.9990 2.0002 418.9923 419.2995 0.0460 -1.0000 -1.0000 1404254 1579734847.80 151.5267 60.0016 32.0000 1.9990 2.0002 418.8689 419.1765 0.0461 -1.0000 -1.0000 1404316 1579734847.90 151.5267 60.0016 32.0000 1.9991 2.0003 418.8171 419.1245 0.0460 -1.0000 -1.0000 1404504 1579734848.00 151.5670 60.0016 32.0000 1.9992 2.0004 418.8942 419.2021 0.0461 -1.0000 -1.0000 1404566 1579734848.10 151.5713 60.0016 32.0000 1.9990 2.0002 419.0481 419.3563 0.0461 -1.0000 -1.0000 1404629 1579734848.20 151.5713 60.0016 32.0000 1.9990 2.0002 418.9802 419.2881 0.0461 -1.0000 -1.0000 1404691 1579734848.30 151.4952 60.0016 32.0000 1.9997 2.0009 418.8521 419.1603 0.0462 -1.0000 -1.0000 1404769 1579734848.40 151.4682 60.0016 32.0000 1.9994 2.0006 418.8831 419.1901 0.0460 -1.0000 -1.0000 1405347 1579734848.50 151.4682 60.0016 32.0000 1.9984 1.9996 419.0753 419.3821 0.0459 -1.0000 -1.0000 1405410 1579734848.60 151.4682 60.0016 32.0000 1.9990 2.0002 419.0208 419.3276 0.0460 -1.0000 -1.0000 1405488 1579734848.70 151.4682 60.0016 32.0000 1.9998 2.0011 418.8876 419.1956 0.0462 -1.0000 -1.0000 1405550 1579734848.80 151.4682 60.0016 32.0000 2.0001 2.0013 418.8238 419.1320 0.0461 -1.0000 -1.0000 1405613 1579734848.90 151.4682 60.0016 32.0000 1.9985 1.9997 418.9963 419.3034 0.0459 -1.0000 -1.0000 1405691 1579734849.00 151.4682 60.0016 32.0000 1.9984 1.9996 419.0888 419.3973 0.0461 -1.0000 -1.0000 1405754 1579734849.10 151.4682 60.0016 32.0000 1.9991 2.0003 419.1259 419.4336 0.0461 -1.0000 -1.0000 1405816 1579734849.20 151.4682 60.0016 32.0000 1.9991 2.0004 418.9529 419.2604 0.0460 -1.0000 -1.0000 1405879 1579734849.30 151.4682 60.0016 32.0000 1.9988 2.0000 418.9994 419.3070 0.0461 -1.0000 -1.0000 1405941 1579734849.40 151.4357 60.0016 32.0000 1.9983 1.9995 419.0840 419.3925 0.0461 -1.0000 -1.0000 1406020 1579734849.50 151.4328 60.0016 32.0000 1.9991 2.0003 418.9986 419.3059 0.0460 -1.0000 -1.0000 1406082 1579734849.60 151.4328 60.0016 32.0000 1.9989 2.0001 418.8818 419.1886 0.0459 -1.0000 -1.0000 1406144 1579734849.70 151.4328 60.0016 32.0000 1.9987 1.9999 418.8860 419.1922 0.0460 -1.0000 -1.0000 1406223 1579734849.80 151.4328 60.0016 32.0000 1.9985 1.9997 419.0419 419.3504 0.0462 -1.0000 -1.0000 1406285 1579734849.90 151.4405 60.0016 32.0000 1.9981 1.9993 419.1575 419.4658 0.0461 -1.0000 -1.0000 1406347 1579734850.00 151.5703 60.0020 32.0000 1.9988 2.0000 419.0238 419.3308 0.0460 -1.0000 -1.0000 1406426 1579734850.10 151.5703 60.0020 32.0000 1.9996 2.0008 418.9428 419.2506 0.0461 -1.0000 -1.0000 1406488 1579734850.20 151.5703 60.0020 32.0000 1.9993 2.0006 418.8297 419.1367 0.0460 -1.0000 -1.0000 1406550 1579734850.30 151.5703 60.0020 32.0000 1.9984 1.9996 418.8598 419.1667 0.0460 -1.0000 -1.0000 1406613 1579734850.40 151.5703 60.0020 32.0000 1.9987 1.9999 418.9355 419.2430 0.0461 -1.0000 -1.0000 1406691 1579734850.50 151.5703 60.0020 32.0000 1.9989 2.0001 418.7517 419.0595 0.0461 -1.0000 -1.0000 1406754 1579734850.60 151.5703 60.0020 32.0000 1.9990 2.0003 418.9173 419.2260 0.0462 -1.0000 -1.0000 1406816 1579734850.70 151.5145 60.0020 32.0000 1.9982 1.9994 419.0626 419.3703 0.0461 -1.0000 -1.0000 1406879 1579734850.80 151.4545 60.0020 32.0000 1.9986 1.9998 419.0645 419.3719 0.0460 -1.0000 -1.0000 1406941 1579734850.90 151.4545 60.0020 32.0000 1.9985 1.9997 418.9636 419.2704 0.0459 -1.0000 -1.0000 1407129 1579734851.00 151.4545 60.0020 32.0000 1.9995 2.0007 418.8520 419.1587 0.0460 -1.0000 -1.0000 1407191 1579734851.10 151.4545 60.0020 32.0000 1.9991 2.0003 418.8788 419.1861 0.0460 -1.0000 -1.0000 1407254 1579734851.20 151.4545 60.0020 32.0000 1.9988 2.0000 418.9787 419.2865 0.0461 -1.0000 -1.0000 1407332 1579734851.30 151.5035 60.0020 32.0000 1.9988 2.0000 419.1292 419.4375 0.0462 -1.0000 -1.0000 1407394 1579734851.40 151.5035 60.0020 32.0000 1.9997 2.0009 418.9160 419.2236 0.0461 -1.0000 -1.0000 1407457 1579734851.50 151.5035 60.0020 32.0000 1.9991 2.0003 418.9947 419.3027 0.0461 -1.0000 -1.0000 1407957 1579734851.60 151.5035 60.0020 32.0000 1.9993 2.0005 419.0494 419.3572 0.0461 -1.0000 -1.0000 1408020 1579734851.70 151.5035 60.0020 32.0000 1.9992 2.0004 419.0741 419.3818 0.0461 -1.0000 -1.0000 1408097 1579734851.80 151.5207 60.0020 32.0000 1.9995 2.0007 419.0415 419.3493 0.0460 -1.0000 -1.0000 1408160 1579734851.90 151.5244 60.0020 32.0000 1.9988 2.0000 418.8769 419.1842 0.0461 -1.0000 -1.0000 1408223 1579734852.00 151.5244 60.0020 32.0000 1.9992 2.0004 418.8802 419.1891 0.0462 -1.0000 -1.0000 1408613 1579734852.10 151.5244 60.0020 32.0000 1.9992 2.0004 418.9663 419.2742 0.0461 -1.0000 -1.0000 1408676 1579734852.20 151.5244 60.0020 32.0000 1.9983 1.9995 419.0399 419.3481 0.0461 -1.0000 -1.0000 1408738 1579734852.30 151.5244 60.0020 32.0000 1.9987 1.9999 418.9786 419.2864 0.0461 -1.0000 -1.0000 1408800 1579734852.40 151.5247 60.0020 32.0000 1.9990 2.0002 418.8341 419.1421 0.0461 -1.0000 -1.0000 1408863 1579734852.50 151.5247 60.0020 32.0000 1.9995 2.0007 418.8272 419.1352 0.0462 -1.0000 -1.0000 1409113 1579734852.60 151.5247 60.0020 32.0000 1.9987 1.9999 419.0534 419.3616 0.0461 -1.0000 -1.0000 1409175 1579734852.70 151.5247 60.0020 32.0000 1.9980 1.9992 419.0761 419.3840 0.0461 -1.0000 -1.0000 1409238 1579734852.80 151.5247 60.0020 32.0000 1.9991 2.0003 418.9370 419.2453 0.0462 -1.0000 -1.0000 1409300 1579734852.90 151.4827 60.0020 32.0000 1.9998 2.0010 418.8080 419.1160 0.0461 -1.0000 -1.0000 1409379 1579734853.00 151.4827 60.0020 32.0000 1.9987 1.9999 418.8738 419.1808 0.0460 -1.0000 -1.0000 1409441 1579734853.10 151.4827 60.0020 32.0000 1.9991 2.0004 419.0088 419.3167 0.0461 -1.0000 -1.0000 1409504 1579734853.20 151.4827 60.0020 32.0000 1.9988 2.0000 419.0690 419.3769 0.0461 -1.0000 -1.0000 1409582 1579734853.30 151.4827 60.0020 32.0000 1.9990 2.0003 418.9584 419.2660 0.0460 -1.0000 -1.0000 1409644 1579734853.40 151.4827 60.0020 32.0000 1.9991 2.0003 418.7769 419.0840 0.0460 -1.0000 -1.0000 1409707 1579734853.50 151.5178 60.0020 32.0000 1.9991 2.0003 418.8562 419.1642 0.0461 -1.0000 -1.0000 1409769 1579734853.60 151.5178 60.0020 32.0000 1.9986 1.9998 419.0265 419.3339 0.0460 -1.0000 -1.0000 1409832 1579734853.70 151.5178 60.0020 32.0000 1.9989 2.0001 419.0238 419.3312 0.0460 -1.0000 -1.0000 1409910 1579734853.80 151.5178 60.0020 32.0000 2.0001 2.0013 418.8964 419.2040 0.0461 -1.0000 -1.0000 1409973 1579734853.90 151.5178 60.0020 32.0000 1.9997 2.0009 418.8880 419.1958 0.0461 -1.0000 -1.0000 1410035 1579734854.00 151.5178 60.0020 32.0000 1.9998 2.0011 418.9863 419.2944 0.0461 -1.0000 -1.0000 1410113 1579734854.10 151.5178 60.0020 32.0000 1.9987 1.9999 419.1122 419.4194 0.0460 -1.0000 -1.0000 1410176 1579734854.20 151.4956 60.0020 32.0000 1.9986 1.9998 419.1262 419.4344 0.0461 -1.0000 -1.0000 1410238 1579734854.30 151.4956 60.0020 32.0000 1.9997 2.0009 418.9667 419.2747 0.0461 -1.0000 -1.0000 1410300 1579734854.40 151.4956 60.0020 32.0000 1.9994 2.0006 418.8798 419.1873 0.0461 -1.0000 -1.0000 1410363 1579734854.50 151.4956 60.0020 32.0000 1.9989 2.0001 419.0091 419.3165 0.0460 -1.0000 -1.0000 1410800 1579734854.60 151.4956 60.0020 32.0000 1.9984 1.9997 419.0724 419.3803 0.0462 -1.0000 -1.0000 1410863 1579734854.70 151.4956 60.0020 32.0000 1.9989 2.0001 419.0612 419.3702 0.0462 -1.0000 -1.0000 1410926 1579734854.80 151.5501 60.0019 32.0000 1.9995 2.0007 419.0565 419.3637 0.0460 -1.0000 -1.0000 1410988 1579734854.90 151.5501 60.0019 32.0000 1.9990 2.0002 419.0180 419.3254 0.0461 -1.0000 -1.0000 1411066 1579734855.00 151.5501 60.0019 32.0000 1.9983 1.9995 419.0319 419.3403 0.0462 -1.0000 -1.0000 1411879 1579734855.10 151.5501 60.0019 32.0000 1.9979 1.9991 419.1668 419.4745 0.0461 -1.0000 -1.0000 1411941 1579734855.20 151.5501 60.0019 32.0000 1.9990 2.0002 419.0825 419.3908 0.0462 -1.0000 -1.0000 1412004 1579734855.30 151.5303 60.0019 32.0000 1.9997 2.0010 418.7876 419.0964 0.0463 -1.0000 -1.0000 1412066 1579734855.40 151.4940 60.0019 32.0000 1.9995 2.0007 418.9321 419.2405 0.0462 -1.0000 -1.0000 1412144 1579734855.50 151.4940 60.0019 32.0000 1.9984 1.9996 419.0064 419.3142 0.0461 -1.0000 -1.0000 1412207 1579734855.60 151.4940 60.0019 32.0000 1.9984 1.9996 419.0566 419.3646 0.0461 -1.0000 -1.0000 1412269 1579734855.70 151.4940 60.0019 32.0000 1.9987 1.9999 418.9526 419.2597 0.0461 -1.0000 -1.0000 1412347 1579734855.80 151.4940 60.0019 32.0000 2.0001 2.0013 418.8747 419.1828 0.0461 -1.0000 -1.0000 1412410 1579734855.90 151.4480 60.0019 32.0000 1.9997 2.0009 418.8249 419.1331 0.0462 -1.0000 -1.0000 1412472 1579734856.00 151.4480 60.0019 32.0000 1.9988 2.0000 419.0433 419.3519 0.0461 -1.0000 -1.0000 1412550 1579734856.10 151.4480 60.0019 32.0000 1.9986 1.9998 419.1739 419.4816 0.0461 -1.0000 -1.0000 1412613 1579734856.20 151.4480 60.0019 32.0000 1.9989 2.0001 419.0287 419.3368 0.0461 -1.0000 -1.0000 1412676 1579734856.30 151.4480 60.0019 32.0000 1.9985 1.9997 418.9226 419.2300 0.0461 -1.0000 -1.0000 1412738 1579734856.40 151.5465 60.0019 32.0000 1.9989 2.0001 419.0041 419.3123 0.0461 -1.0000 -1.0000 1412800 1579734856.50 151.5465 60.0019 32.0000 1.9985 1.9997 419.0639 419.3714 0.0461 -1.0000 -1.0000 1412863 1579734856.60 151.5465 60.0019 32.0000 1.9988 2.0000 419.0760 419.3841 0.0461 -1.0000 -1.0000 1413363 1579734856.70 151.5465 60.0019 32.0000 2.0001 2.0013 418.9465 419.2548 0.0462 -1.0000 -1.0000 1413426 1579734856.80 151.5465 60.0019 32.0000 1.9995 2.0007 418.8231 419.1310 0.0461 -1.0000 -1.0000 1413488 1579734856.90 151.5465 60.0019 32.0000 1.9993 2.0005 418.9154 419.2227 0.0460 -1.0000 -1.0000 1413550 1579734857.00 151.5465 60.0019 32.0000 1.9986 1.9998 418.9838 419.2921 0.0462 -1.0000 -1.0000 1413613 1579734857.10 151.5925 60.0019 32.0000 1.9990 2.0002 419.0113 419.3197 0.0462 -1.0000 -1.0000 1413676 1579734857.20 151.5925 60.0019 32.0000 1.9993 2.0006 418.8723 419.1801 0.0461 -1.0000 -1.0000 1413754 1579734857.30 151.5925 60.0019 32.0000 1.9999 2.0011 418.8780 419.1858 0.0461 -1.0000 -1.0000 1413816 1579734857.40 151.5925 60.0019 32.0000 1.9990 2.0002 418.9850 419.2922 0.0460 -1.0000 -1.0000 1413894 1579734857.50 151.5925 60.0019 32.0000 1.9986 1.9998 419.0684 419.3769 0.0462 -1.0000 -1.0000 1414254 1579734857.60 151.5260 60.0019 32.0000 1.9987 1.9999 419.1226 419.4318 0.0463 -1.0000 -1.0000 1414316 1579734857.70 151.4969 60.0019 32.0000 1.9995 2.0007 419.0060 419.3143 0.0461 -1.0000 -1.0000 1414394 1579734857.80 151.4969 60.0019 32.0000 2.0002 2.0014 418.9445 419.2518 0.0461 -1.0000 -1.0000 1414457 1579734857.90 151.4969 60.0019 32.0000 1.9991 2.0003 418.9584 419.2663 0.0461 -1.0000 -1.0000 1414519 1579734858.00 151.4969 60.0019 32.0000 1.9993 2.0005 419.0632 419.3724 0.0462 -1.0000 -1.0000 1414597 1579734858.10 151.4969 60.0019 32.0000 1.9992 2.0004 419.1876 419.4957 0.0461 -1.0000 -1.0000 1414660 1579734858.20 151.5477 60.0019 32.0000 1.9993 2.0005 419.0036 419.3111 0.0460 -1.0000 -1.0000 1414722 1579734858.30 151.5477 60.0019 32.0000 1.9996 2.0008 418.8260 419.1339 0.0461 -1.0000 -1.0000 1414800 1579734858.40 151.5477 60.0019 32.0000 1.9998 2.0011 419.0590 419.3668 0.0460 -1.0000 -1.0000 1414863 1579734858.50 151.5477 60.0019 32.0000 1.9991 2.0003 419.1132 419.4209 0.0461 -1.0000 -1.0000 1414926 1579734858.60 151.5477 60.0019 32.0000 1.9996 2.0008 418.9438 419.2511 0.0460 -1.0000 -1.0000 1414988 1579734858.70 151.5477 60.0019 32.0000 1.9997 2.0009 418.9064 419.2141 0.0461 -1.0000 -1.0000 1415066 1579734858.80 151.5477 60.0019 32.0000 1.9997 2.0009 418.9049 419.2134 0.0462 -1.0000 -1.0000 1415129 1579734858.90 151.5477 60.0019 32.0000 1.9986 1.9998 418.9605 419.2674 0.0460 -1.0000 -1.0000 1415191 1579734859.00 151.5477 60.0019 32.0000 1.9988 2.0000 419.1303 419.4378 0.0460 -1.0000 -1.0000 1415254 1579734859.10 151.5477 60.0019 32.0000 1.9995 2.0007 419.0550 419.3624 0.0460 -1.0000 -1.0000 1415347 1579734859.20 151.5477 60.0019 32.0000 1.9992 2.0004 418.9402 419.2487 0.0462 -1.0000 -1.0000 1415426 1579734859.30 151.5573 60.0019 32.0000 1.9995 2.0007 419.0067 419.3138 0.0459 -1.0000 -1.0000 1415488 1579734859.40 151.5573 60.0019 32.0000 1.9995 2.0007 419.2070 419.5147 0.0461 -1.0000 -1.0000 1415566 1579734859.50 151.5573 60.0019 32.0000 1.9983 1.9995 419.1562 419.4639 0.0460 -1.0000 -1.0000 1415629 1579734859.60 151.5573 60.0019 32.0000 1.9991 2.0003 418.9407 419.2471 0.0460 -1.0000 -1.0000 1415691 1579734859.70 151.5573 60.0019 32.0000 1.9996 2.0008 418.8841 419.1914 0.0460 -1.0000 -1.0000 1416144 1579734859.80 151.4822 60.0019 32.0000 1.9986 1.9998 418.9336 419.2409 0.0460 -1.0000 -1.0000 1416207 1579734859.90 151.4822 60.0019 32.0000 1.9983 1.9995 419.0570 419.3644 0.0460 -1.0000 -1.0000 1416269 1579734860.00 151.4822 60.0019 32.0000 1.9984 1.9996 419.1007 419.4074 0.0459 -1.0000 -1.0000 1416332 1579734860.10 151.4822 60.0019 32.0000 1.9989 2.0001 419.0112 419.3181 0.0460 -1.0000 -1.0000 1416410 1579734860.20 151.4822 60.0019 32.0000 1.9987 2.0000 418.9706 419.2777 0.0460 -1.0000 -1.0000 1416644 1579734860.30 151.4822 60.0019 32.0000 1.9994 2.0006 418.9363 419.2439 0.0461 -1.0000 -1.0000 1416707 1579734860.40 151.4710 60.0019 32.0000 2.0002 2.0014 419.0079 419.3153 0.0460 -1.0000 -1.0000 1416769 1579734860.50 151.4707 60.0019 32.0000 1.9994 2.0006 419.1791 419.4868 0.0461 -1.0000 -1.0000 1416832 1579734860.60 151.4707 60.0019 32.0000 1.9997 2.0009 419.0985 419.4060 0.0460 -1.0000 -1.0000 1416910 1579734860.70 151.4707 60.0019 32.0000 2.0004 2.0016 419.0231 419.3300 0.0460 -1.0000 -1.0000 1417129 1579734860.80 151.4707 60.0019 32.0000 1.9994 2.0006 418.9489 419.2556 0.0459 -1.0000 -1.0000 1417207 1579734860.90 151.4707 60.0019 32.0000 1.9991 2.0003 419.0512 419.3597 0.0462 -1.0000 -1.0000 1417269 1579734861.00 151.5035 60.0019 32.0000 1.9987 1.9999 419.1069 419.4136 0.0459 -1.0000 -1.0000 1417332 1579734861.10 151.5035 60.0019 32.0000 1.9989 2.0001 419.0597 419.3664 0.0459 -1.0000 -1.0000 1417394 1579734861.20 151.5035 60.0019 32.0000 1.9997 2.0009 418.9408 419.2473 0.0459 -1.0000 -1.0000 1417847 1579734861.30 151.5035 60.0019 32.0000 1.9997 2.0009 419.0628 419.3698 0.0459 -1.0000 -1.0000 1417910 1579734861.40 151.5035 60.0019 32.0000 1.9988 2.0000 419.2044 419.5102 0.0458 -1.0000 -1.0000 1417988 1579734861.50 151.5302 60.0019 32.0000 1.9984 1.9996 419.2431 419.5505 0.0460 -1.0000 -1.0000 1418050 1579734861.60 151.5987 60.0019 32.0000 1.9991 2.0003 418.8790 419.1864 0.0460 -1.0000 -1.0000 1418113 1579734861.70 151.5987 60.0019 32.0000 1.9986 1.9998 419.0019 419.3084 0.0459 -1.0000 -1.0000 1418426 1579734861.80 151.5987 60.0019 32.0000 1.9985 1.9997 419.1402 419.4472 0.0460 -1.0000 -1.0000 1418472 1579734861.90 151.5987 60.0019 32.0000 1.9988 2.0000 419.1224 419.4307 0.0461 -1.0000 -1.0000 1418535 1579734862.00 151.5987 60.0019 32.0000 1.9994 2.0006 418.9819 419.2889 0.0460 -1.0000 -1.0000 1418613 1579734862.10 151.5987 60.0019 32.0000 1.9995 2.0007 418.9709 419.2787 0.0461 -1.0000 -1.0000 1418676 1579734862.20 151.5103 60.0019 32.0000 1.9986 1.9998 419.1146 419.4211 0.0459 -1.0000 -1.0000 1418738 1579734862.30 151.5103 60.0019 32.0000 1.9983 1.9995 419.2152 419.5226 0.0461 -1.0000 -1.0000 1418816 1579734862.40 151.5103 60.0019 32.0000 1.9986 1.9998 419.1760 419.4833 0.0459 -1.0000 -1.0000 1418879 1579734862.50 151.5103 60.0019 32.0000 1.9995 2.0007 418.9476 419.2540 0.0459 -1.0000 -1.0000 1418941 1579734862.60 151.5103 60.0019 32.0000 1.9993 2.0005 418.8678 419.1750 0.0460 -1.0000 -1.0000 1419019 1579734862.70 151.4124 60.0019 32.0000 1.9994 2.0006 419.0706 419.3780 0.0460 -1.0000 -1.0000 1419144 1579734862.80 151.4124 60.0019 32.0000 1.9990 2.0002 419.1029 419.4099 0.0460 -1.0000 -1.0000 1419207 1579734862.90 151.4124 60.0019 32.0000 1.9994 2.0006 418.9488 419.2558 0.0460 -1.0000 -1.0000 1419285 1579734863.00 151.4124 60.0019 32.0000 1.9992 2.0004 418.9829 419.2901 0.0460 -1.0000 -1.0000 1419347 1579734863.10 151.4124 60.0019 32.0000 1.9985 1.9998 419.1548 419.4627 0.0461 -1.0000 -1.0000 1419410 1579734863.20 151.4124 60.0019 32.0000 1.9981 1.9993 419.2085 419.5165 0.0460 -1.0000 -1.0000 1419597 1579734863.30 151.4408 60.0019 32.0000 1.9995 2.0007 419.1466 419.4545 0.0462 -1.0000 -1.0000 1419660 1579734863.40 151.4408 60.0019 32.0000 1.9995 2.0007 418.9810 419.2881 0.0460 -1.0000 -1.0000 1419723 1579734863.50 151.4408 60.0019 32.0000 1.9987 1.9999 418.8874 419.1940 0.0459 -1.0000 -1.0000 1419800 1579734863.60 151.4408 60.0019 32.0000 1.9987 1.9999 418.9936 419.2997 0.0459 -1.0000 -1.0000 1419847 1579734863.70 151.4408 60.0019 32.0000 1.9986 1.9998 419.1954 419.5025 0.0459 -1.0000 -1.0000 1419926 1579734863.80 151.4408 60.0019 32.0000 1.9980 1.9992 419.0894 419.3962 0.0460 -1.0000 -1.0000 1420160 1579734863.90 151.4408 60.0019 32.0000 2.0006 2.0018 418.9333 419.2406 0.0460 -1.0000 -1.0000 1420223 1579734864.00 151.4982 60.0019 32.0000 1.9991 2.0003 418.9475 419.2535 0.0458 -1.0000 -1.0000 1420285 1579734864.10 151.5365 60.0019 32.0000 1.9989 2.0001 419.0344 419.3408 0.0459 -1.0000 -1.0000 1420347 1579734864.20 151.5365 60.0019 32.0000 1.9983 1.9995 419.1360 419.4425 0.0459 -1.0000 -1.0000 1420410 1579734864.30 151.5365 60.0019 32.0000 1.9982 1.9994 419.1887 419.4950 0.0459 -1.0000 -1.0000 1420847 1579734864.40 151.5365 60.0019 32.0000 1.9985 1.9997 419.0371 419.3437 0.0458 -1.0000 -1.0000 1420910 1579734864.50 151.5365 60.0019 32.0000 1.9992 2.0004 419.0390 419.3464 0.0459 -1.0000 -1.0000 1420972 1579734864.60 151.4485 60.0017 32.0000 1.9996 2.0008 418.8940 419.2000 0.0459 -1.0000 -1.0000 1421050 1579734864.70 151.4340 60.0016 32.0000 1.9993 2.0005 419.0608 419.3676 0.0459 -1.0000 -1.0000 1421113 1579734864.80 151.4340 60.0016 32.0000 1.9987 1.9999 419.1731 419.4808 0.0461 -1.0000 -1.0000 1421394 1579734864.90 151.4340 60.0016 32.0000 1.9984 1.9996 419.0347 419.3420 0.0460 -1.0000 -1.0000 1421457 1579734865.00 151.4340 60.0016 32.0000 1.9989 2.0001 418.9035 419.2105 0.0460 -1.0000 -1.0000 1421519 1579734865.10 151.4340 60.0016 32.0000 1.9992 2.0004 418.8965 419.2032 0.0459 -1.0000 -1.0000 1421582 1579734865.20 151.4417 60.0016 32.0000 1.9987 1.9999 419.0317 419.3381 0.0459 -1.0000 -1.0000 1421660 1579734865.30 151.4417 60.0016 32.0000 1.9991 2.0003 419.1024 419.4090 0.0459 -1.0000 -1.0000 1422144 1579734865.40 151.4417 60.0016 32.0000 1.9989 2.0001 419.1663 419.4730 0.0459 -1.0000 -1.0000 1422207 1579734865.50 151.4417 60.0016 32.0000 2.0000 2.0012 419.0719 419.3782 0.0459 -1.0000 -1.0000 1422269 1579734865.60 151.4417 60.0016 32.0000 2.0000 2.0012 418.9701 419.2760 0.0458 -1.0000 -1.0000 1422332 1579734865.70 151.4454 60.0016 32.0000 1.9996 2.0008 419.0221 419.3278 0.0458 -1.0000 -1.0000 1422410 1579734865.80 151.4673 60.0016 32.0000 1.9987 1.9999 419.1807 419.4867 0.0459 -1.0000 -1.0000 1422472 1579734865.90 151.4673 60.0016 32.0000 1.9986 1.9998 419.1713 419.4785 0.0460 -1.0000 -1.0000 1422535 1579734866.00 151.4673 60.0016 32.0000 1.9992 2.0004 419.0431 419.3508 0.0461 -1.0000 -1.0000 1422613 1579734866.10 151.4673 60.0016 32.0000 1.9993 2.0005 418.8883 419.1958 0.0460 -1.0000 -1.0000 1422676 1579734866.20 151.4673 60.0016 32.0000 1.9990 2.0002 419.0168 419.3224 0.0457 -1.0000 -1.0000 1422738 1579734866.30 151.5480 60.0016 32.0000 1.9976 1.9988 419.1093 419.4166 0.0460 -1.0000 -1.0000 1422816 1579734866.40 151.5480 60.0016 32.0000 2.0005 2.0017 419.0069 419.3143 0.0461 -1.0000 -1.0000 1422879 1579734866.50 151.5480 60.0016 32.0000 1.9994 2.0006 418.9106 419.2168 0.0458 -1.0000 -1.0000 1422941 1579734866.60 151.5480 60.0016 32.0000 1.9995 2.0007 418.9020 419.2086 0.0460 -1.0000 -1.0000 1423019 1579734866.70 151.5480 60.0016 32.0000 1.9985 1.9997 418.9895 419.2968 0.0460 -1.0000 -1.0000 1423082 1579734866.80 151.5316 60.0016 32.0000 1.9983 1.9995 419.0995 419.4060 0.0459 -1.0000 -1.0000 1423144 1579734866.90 151.4304 60.0016 32.0000 1.9987 1.9999 419.0575 419.3639 0.0459 -1.0000 -1.0000 1423207 1579734867.00 151.4304 60.0016 32.0000 1.9993 2.0005 418.9952 419.3024 0.0461 -1.0000 -1.0000 1423269 1579734867.10 151.4304 60.0016 32.0000 1.9995 2.0007 418.8154 419.1219 0.0459 -1.0000 -1.0000 1423332 1579734867.20 151.4304 60.0016 32.0000 1.9983 1.9995 419.0309 419.3378 0.0458 -1.0000 -1.0000 1423410 1579734867.30 151.4304 60.0016 32.0000 1.9987 1.9999 419.0850 419.3907 0.0458 -1.0000 -1.0000 1423472 1579734867.40 151.4304 60.0016 32.0000 1.9986 1.9998 419.0711 419.3769 0.0459 -1.0000 -1.0000 1423613 1579734867.50 151.4304 60.0016 32.0000 1.9989 2.0001 418.9434 419.2506 0.0460 -1.0000 -1.0000 1423676 1579734867.60 151.4062 60.0016 32.0000 1.9993 2.0005 418.8406 419.1473 0.0459 -1.0000 -1.0000 1423738 1579734867.70 151.4062 60.0016 32.0000 1.9987 1.9999 418.9451 419.2513 0.0459 -1.0000 -1.0000 1423816 1579734867.80 151.4062 60.0016 32.0000 1.9985 1.9997 419.0697 419.3759 0.0458 -1.0000 -1.0000 1423879 1579734867.90 151.4062 60.0016 32.0000 1.9984 1.9996 419.0883 419.3943 0.0458 -1.0000 -1.0000 1424457 1579734868.00 151.4062 60.0016 32.0000 1.9994 2.0006 419.1323 419.4395 0.0459 -1.0000 -1.0000 1424519 1579734868.10 151.5181 60.0016 32.0000 2.0003 2.0015 418.9352 419.2418 0.0460 -1.0000 -1.0000 1424582 1579734868.20 151.5292 60.0016 32.0000 1.9999 2.0011 418.9057 419.2123 0.0459 -1.0000 -1.0000 1424644 1579734868.30 151.5292 60.0016 32.0000 1.9995 2.0007 419.0634 419.3695 0.0459 -1.0000 -1.0000 1424722 1579734868.40 151.5292 60.0016 32.0000 1.9992 2.0004 419.2213 419.5279 0.0459 -1.0000 -1.0000 1425097 1579734868.50 151.5292 60.0016 32.0000 1.9998 2.0010 419.0822 419.3878 0.0457 -1.0000 -1.0000 1425160 1579734868.60 151.5292 60.0016 32.0000 1.9993 2.0005 418.8957 419.2010 0.0458 -1.0000 -1.0000 1425238 1579734868.70 151.5478 60.0016 32.0000 1.9986 1.9998 418.9892 419.2956 0.0459 -1.0000 -1.0000 1425300 1579734868.80 151.5669 60.0016 32.0000 1.9986 1.9998 419.1700 419.4761 0.0458 -1.0000 -1.0000 1425363 1579734868.90 151.5669 60.0016 32.0000 1.9990 2.0003 419.1947 419.5020 0.0460 -1.0000 -1.0000 1425629 1579734869.00 151.5669 60.0016 32.0000 1.9999 2.0011 419.0812 419.3883 0.0459 -1.0000 -1.0000 1425691 1579734869.10 151.5669 60.0016 32.0000 1.9999 2.0011 418.9195 419.2272 0.0462 -1.0000 -1.0000 1425754 1579734869.20 151.5669 60.0016 32.0000 1.9993 2.0005 418.7897 419.0966 0.0460 -1.0000 -1.0000 1425832 1579734869.30 151.5277 60.0016 32.0000 1.9995 2.0007 418.9954 419.3028 0.0460 -1.0000 -1.0000 1425894 1579734869.40 151.5277 60.0016 32.0000 1.9984 1.9996 419.0193 419.3269 0.0461 -1.0000 -1.0000 1426097 1579734869.50 151.5277 60.0016 32.0000 1.9987 1.9999 418.8717 419.1780 0.0459 -1.0000 -1.0000 1426160 1579734869.60 151.5277 60.0016 32.0000 1.9993 2.0006 418.8698 419.1768 0.0460 -1.0000 -1.0000 1426223 1579734869.70 151.5277 60.0016 32.0000 1.9986 1.9998 418.9808 419.2867 0.0457 -1.0000 -1.0000 1426285 1579734869.80 151.4489 60.0029 32.0000 1.9982 1.9994 419.1587 419.4648 0.0459 -1.0000 -1.0000 1426347 1579734869.90 151.4284 60.0033 32.0000 1.9992 2.0004 418.9638 419.2710 0.0459 -1.0000 -1.0000 1426410 1579734870.00 151.4284 60.0033 32.0000 1.9995 2.0007 418.8833 419.1894 0.0459 -1.0000 -1.0000 1426488 1579734870.10 151.4284 60.0033 32.0000 1.9994 2.0006 418.8215 419.1294 0.0460 -1.0000 -1.0000 1426550 1579734870.20 151.4284 60.0033 32.0000 1.9985 1.9997 419.0978 419.4035 0.0458 -1.0000 -1.0000 1426613 1579734870.30 151.4284 60.0033 32.0000 1.9986 1.9998 419.1513 419.4580 0.0459 -1.0000 -1.0000 1426691 1579734870.40 151.4284 60.0033 32.0000 1.9985 1.9997 419.1501 419.4558 0.0458 -1.0000 -1.0000 1426754 1579734870.50 151.4284 60.0033 32.0000 1.9995 2.0007 419.0512 419.3576 0.0459 -1.0000 -1.0000 1426847 1579734870.60 151.4088 60.0033 32.0000 1.9991 2.0003 419.0045 419.3117 0.0460 -1.0000 -1.0000 1426926 1579734870.70 151.4088 60.0033 32.0000 1.9989 2.0001 419.0351 419.3410 0.0458 -1.0000 -1.0000 1426988 1579734870.80 151.4088 60.0033 32.0000 1.9986 1.9998 419.1316 419.4389 0.0459 -1.0000 -1.0000 1427050 1579734870.90 151.4088 60.0033 32.0000 1.9988 2.0000 419.1603 419.4668 0.0459 -1.0000 -1.0000 1427129 1579734871.00 151.4088 60.0033 32.0000 2.0002 2.0014 419.0410 419.3470 0.0458 -1.0000 -1.0000 1427410 1579734871.10 151.4296 60.0033 32.0000 2.0007 2.0019 418.9441 419.2507 0.0460 -1.0000 -1.0000 1427473 1579734871.20 151.4841 60.0033 32.0000 1.9996 2.0008 418.8755 419.1819 0.0459 -1.0000 -1.0000 1427550 1579734871.30 151.4841 60.0033 32.0000 1.9987 1.9999 419.1508 419.4561 0.0457 -1.0000 -1.0000 1427613 1579734871.40 151.4841 60.0033 32.0000 1.9984 1.9996 419.1333 419.4389 0.0458 -1.0000 -1.0000 1427691 1579734871.50 151.4841 60.0033 32.0000 1.9983 1.9995 419.1369 419.4436 0.0459 -1.0000 -1.0000 1428004 1579734871.60 151.4841 60.0033 32.0000 1.9993 2.0005 418.9995 419.3058 0.0458 -1.0000 -1.0000 1428066 1579734871.70 151.5151 60.0033 32.0000 1.9993 2.0005 418.9105 419.2163 0.0459 -1.0000 -1.0000 1428144 1579734871.80 151.5784 60.0033 32.0000 1.9983 1.9995 418.9968 419.3031 0.0458 -1.0000 -1.0000 1428207 1579734871.90 151.5784 60.0033 32.0000 1.9985 1.9997 419.0167 419.3232 0.0459 -1.0000 -1.0000 1428269 1579734872.00 151.5784 60.0033 32.0000 1.9999 2.0011 418.9684 419.2747 0.0458 -1.0000 -1.0000 1428879 1579734872.10 151.5784 60.0033 32.0000 1.9993 2.0005 418.8898 419.1956 0.0458 -1.0000 -1.0000 1428941 1579734872.20 151.5784 60.0033 32.0000 1.9987 1.9999 418.8693 419.1749 0.0458 -1.0000 -1.0000 1429004 1579734872.30 151.5454 60.0033 32.0000 1.9983 1.9995 418.9602 419.2669 0.0459 -1.0000 -1.0000 1429066 1579734872.40 151.4939 60.0033 32.0000 1.9978 1.9990 419.1475 419.4546 0.0460 -1.0000 -1.0000 1429129 1579734872.50 151.4939 60.0033 32.0000 1.9995 2.0007 419.0838 419.3905 0.0459 -1.0000 -1.0000 1429191 1579734872.60 151.4939 60.0033 32.0000 1.9990 2.0002 418.9348 419.2414 0.0459 -1.0000 -1.0000 1429269 1579734872.70 151.4939 60.0033 32.0000 1.9994 2.0006 418.9150 419.2224 0.0460 -1.0000 -1.0000 1429332 1579734872.80 151.4939 60.0033 32.0000 1.9987 2.0000 419.0911 419.3980 0.0460 -1.0000 -1.0000 1429394 1579734872.90 151.4637 60.0033 32.0000 1.9988 2.0000 419.0584 419.3653 0.0459 -1.0000 -1.0000 1429473 1579734873.00 151.4637 60.0033 32.0000 1.9986 1.9998 419.1570 419.4633 0.0459 -1.0000 -1.0000 1429535 1579734873.10 151.4637 60.0033 32.0000 1.9989 2.0001 418.9466 419.2536 0.0460 -1.0000 -1.0000 1429597 1579734873.20 151.4637 60.0033 32.0000 1.9989 2.0001 418.9239 419.2306 0.0459 -1.0000 -1.0000 1429676 1579734873.30 151.4637 60.0033 32.0000 1.9986 1.9998 418.9901 419.2970 0.0460 -1.0000 -1.0000 1429738 1579734873.40 151.4637 60.0033 32.0000 1.9983 1.9995 419.1025 419.4090 0.0459 -1.0000 -1.0000 1429800 1579734873.50 151.5119 60.0033 32.0000 1.9994 2.0006 419.0852 419.3917 0.0459 -1.0000 -1.0000 1429863 1579734873.60 151.5119 60.0033 32.0000 1.9989 2.0001 418.9918 419.2986 0.0460 -1.0000 -1.0000 1430097 1579734873.70 151.5119 60.0033 32.0000 1.9997 2.0009 418.9986 419.3058 0.0460 -1.0000 -1.0000 1430176 1579734873.80 151.5119 60.0033 32.0000 1.9997 2.0009 418.9384 419.2454 0.0460 -1.0000 -1.0000 1430238 1579734873.90 151.5119 60.0033 32.0000 1.9985 1.9997 419.1197 419.4268 0.0460 -1.0000 -1.0000 1430301 1579734874.00 151.5119 60.0033 32.0000 1.9983 1.9995 419.1189 419.4261 0.0459 -1.0000 -1.0000 1430379 1579734874.10 151.5119 60.0033 32.0000 1.9997 2.0009 418.9590 419.2661 0.0460 -1.0000 -1.0000 1430441 1579734874.20 151.5119 60.0033 32.0000 1.9994 2.0006 418.8598 419.1659 0.0458 -1.0000 -1.0000 1430504 1579734874.30 151.5119 60.0033 32.0000 1.9990 2.0002 418.9948 419.3006 0.0458 -1.0000 -1.0000 1430566 1579734874.40 151.5119 60.0033 32.0000 1.9990 2.0002 419.0528 419.3595 0.0459 -1.0000 -1.0000 1430629 1579734874.50 151.5119 60.0033 32.0000 1.9987 1.9999 419.2773 419.5843 0.0460 -1.0000 -1.0000 1430691 1579734874.60 151.5119 60.0033 32.0000 1.9995 2.0007 419.0276 419.3348 0.0460 -1.0000 -1.0000 1430879 1579734874.70 151.5218 60.0030 32.0000 1.9994 2.0006 418.9163 419.2230 0.0459 -1.0000 -1.0000 1430941 1579734874.80 151.5218 60.0030 32.0000 1.9995 2.0007 418.8905 419.1976 0.0460 -1.0000 -1.0000 1431004 1579734874.90 151.5218 60.0030 32.0000 1.9988 2.0000 419.0560 419.3629 0.0459 -1.0000 -1.0000 1431082 1579734875.00 151.5218 60.0030 32.0000 1.9988 2.0000 419.0091 419.3161 0.0460 -1.0000 -1.0000 1431144 1579734875.10 151.5218 60.0030 32.0000 1.9993 2.0005 418.9227 419.2298 0.0460 -1.0000 -1.0000 1431644 1579734875.20 151.5218 60.0030 32.0000 1.9994 2.0006 418.8914 419.1975 0.0458 -1.0000 -1.0000 1431707 1579734875.30 151.4964 60.0030 32.0000 1.9988 2.0000 419.0861 419.3919 0.0459 -1.0000 -1.0000 1431769 1579734875.40 151.4943 60.0030 32.0000 1.9981 1.9993 419.1909 419.4977 0.0459 -1.0000 -1.0000 1431847 1579734875.50 151.4943 60.0030 32.0000 1.9990 2.0002 418.9577 419.2643 0.0459 -1.0000 -1.0000 1431910 1579734875.60 151.4943 60.0030 32.0000 1.9998 2.0010 418.8980 419.2047 0.0460 -1.0000 -1.0000 1431973 1579734875.70 151.4943 60.0030 32.0000 1.9987 1.9999 418.9157 419.2228 0.0460 -1.0000 -1.0000 1432050 1579734875.80 151.4943 60.0030 32.0000 1.9981 1.9993 419.1370 419.4442 0.0460 -1.0000 -1.0000 1432113 1579734875.90 151.4181 60.0030 32.0000 1.9987 1.9999 419.1721 419.4797 0.0460 -1.0000 -1.0000 1432176 1579734876.00 151.4181 60.0030 32.0000 1.9986 1.9998 419.1250 419.4325 0.0460 -1.0000 -1.0000 1432238 1579734876.10 151.4181 60.0030 32.0000 1.9990 2.0002 418.9287 419.2351 0.0458 -1.0000 -1.0000 1432426 1579734876.20 151.4181 60.0030 32.0000 1.9996 2.0008 419.0610 419.3675 0.0460 -1.0000 -1.0000 1432488 1579734876.30 151.4181 60.0030 32.0000 1.9997 2.0009 419.1634 419.4707 0.0460 -1.0000 -1.0000 1432550 1579734876.40 151.4827 60.0030 32.0000 1.9994 2.0006 419.1175 419.4239 0.0460 -1.0000 -1.0000 1432613 1579734876.50 151.5338 60.0030 32.0000 2.0000 2.0012 418.9052 419.2132 0.0461 -1.0000 -1.0000 1432676 1579734876.60 151.5338 60.0030 32.0000 1.9996 2.0008 418.9781 419.2846 0.0458 -1.0000 -1.0000 1432754 1579734876.70 151.5338 60.0030 32.0000 1.9998 2.0010 419.0003 419.3083 0.0461 -1.0000 -1.0000 1433176 1579734876.80 151.5338 60.0030 32.0000 1.9988 2.0001 419.1029 419.4114 0.0462 -1.0000 -1.0000 1433238 1579734876.90 151.5338 60.0030 32.0000 1.9987 1.9999 419.1896 419.4973 0.0461 -1.0000 -1.0000 1433316 1579734877.00 151.6052 60.0030 32.0000 1.9990 2.0002 419.1036 419.4111 0.0460 -1.0000 -1.0000 1433379 1579734877.10 151.6052 60.0030 32.0000 1.9996 2.0008 418.9824 419.2892 0.0460 -1.0000 -1.0000 1433441 1579734877.20 151.6052 60.0030 32.0000 2.0000 2.0012 419.0009 419.3087 0.0461 -1.0000 -1.0000 1433691 1579734877.30 151.6052 60.0030 32.0000 1.9992 2.0004 419.1038 419.4114 0.0461 -1.0000 -1.0000 1433754 1579734877.40 151.6052 60.0030 32.0000 1.9995 2.0007 419.1091 419.4165 0.0459 -1.0000 -1.0000 1433816 1579734877.50 151.6052 60.0030 32.0000 2.0000 2.0012 419.0043 419.3125 0.0461 -1.0000 -1.0000 1433879 1579734877.60 151.5329 60.0030 32.0000 1.9993 2.0005 418.9307 419.2377 0.0460 -1.0000 -1.0000 1433941 1579734877.70 151.5329 60.0030 32.0000 1.9990 2.0002 419.0145 419.3215 0.0460 -1.0000 -1.0000 1434238 1579734877.80 151.5329 60.0030 32.0000 1.9993 2.0005 419.0510 419.3578 0.0459 -1.0000 -1.0000 1434301 1579734877.90 151.5329 60.0030 32.0000 1.9986 1.9998 419.0563 419.3637 0.0460 -1.0000 -1.0000 1434363 1579734878.00 151.5329 60.0030 32.0000 2.0001 2.0013 418.8941 419.2011 0.0460 -1.0000 -1.0000 1434426 1579734878.10 151.5186 60.0030 32.0000 1.9991 2.0003 418.9562 419.2625 0.0459 -1.0000 -1.0000 1434488 1579734878.20 151.4866 60.0030 32.0000 1.9989 2.0001 418.9383 419.2455 0.0460 -1.0000 -1.0000 1434863 1579734878.30 151.4866 60.0030 32.0000 1.9994 2.0007 419.0530 419.3605 0.0461 -1.0000 -1.0000 1434941 1579734878.40 151.4866 60.0030 32.0000 1.9990 2.0002 419.0024 419.3108 0.0462 -1.0000 -1.0000 1435004 1579734878.50 151.4866 60.0030 32.0000 2.0000 2.0012 418.8281 419.1358 0.0461 -1.0000 -1.0000 1435066 1579734878.60 151.4866 60.0030 32.0000 1.9992 2.0004 418.8725 419.1801 0.0460 -1.0000 -1.0000 1435144 1579734878.70 151.4911 60.0030 32.0000 1.9987 1.9999 419.0391 419.3467 0.0460 -1.0000 -1.0000 1435363 1579734878.80 151.4911 60.0030 32.0000 1.9983 1.9995 419.1980 419.5055 0.0460 -1.0000 -1.0000 1435426 1579734878.90 151.4911 60.0030 32.0000 1.9993 2.0005 419.0200 419.3265 0.0458 -1.0000 -1.0000 1435504 1579734879.00 151.4911 60.0030 32.0000 2.0000 2.0012 418.9791 419.2863 0.0460 -1.0000 -1.0000 1435566 1579734879.10 151.4911 60.0030 32.0000 1.9990 2.0002 418.8503 419.1577 0.0460 -1.0000 -1.0000 1435629 1579734879.20 151.5012 60.0030 32.0000 1.9983 1.9995 418.9659 419.2732 0.0460 -1.0000 -1.0000 1435863 1579734879.30 151.5620 60.0030 32.0000 1.9982 1.9994 419.0325 419.3393 0.0460 -1.0000 -1.0000 1435926 1579734879.40 151.5620 60.0030 32.0000 1.9988 2.0000 419.1063 419.4134 0.0459 -1.0000 -1.0000 1435988 1579734879.50 151.5620 60.0030 32.0000 1.9998 2.0010 418.9043 419.2114 0.0460 -1.0000 -1.0000 1436050 1579734879.60 151.5620 60.0030 32.0000 1.9993 2.0005 418.8955 419.2019 0.0459 -1.0000 -1.0000 1436113 1579734879.70 151.5620 60.0030 32.0000 1.9990 2.0002 419.0713 419.3795 0.0462 -1.0000 -1.0000 1436191 1579734879.80 151.5620 60.0030 32.0000 1.9992 2.0004 419.1009 419.4093 0.0461 -1.0000 -1.0000 1436363 1579734879.90 151.5381 60.0024 32.0000 1.9990 2.0002 419.0153 419.3221 0.0460 -1.0000 -1.0000 1436425 1579734880.00 151.5381 60.0024 32.0000 1.9990 2.0002 418.8803 419.1883 0.0461 -1.0000 -1.0000 1436504 1579734880.10 151.5381 60.0024 32.0000 1.9995 2.0007 418.8580 419.1654 0.0460 -1.0000 -1.0000 1436566 1579734880.20 151.5381 60.0024 32.0000 1.9989 2.0001 419.0391 419.3472 0.0461 -1.0000 -1.0000 1436629 1579734880.30 151.5381 60.0024 32.0000 1.9977 1.9989 419.0955 419.4027 0.0460 -1.0000 -1.0000 1436707 1579734880.40 151.5381 60.0024 32.0000 1.9980 1.9992 418.9542 419.2615 0.0461 -1.0000 -1.0000 1436769 1579734880.50 151.4753 60.0024 32.0000 2.0000 2.0012 418.8630 419.1700 0.0460 -1.0000 -1.0000 1436832 1579734880.60 151.4753 60.0024 32.0000 1.9990 2.0002 418.9729 419.2807 0.0461 -1.0000 -1.0000 1436894 1579734880.70 151.4753 60.0024 32.0000 1.9980 1.9992 419.1410 419.4492 0.0461 -1.0000 -1.0000 1436957 1579734880.80 151.4753 60.0024 32.0000 1.9986 1.9999 419.1735 419.4817 0.0462 -1.0000 -1.0000 1437441 1579734880.90 151.4753 60.0024 32.0000 1.9996 2.0008 419.0110 419.3196 0.0462 -1.0000 -1.0000 1437504 1579734881.00 151.4772 60.0024 32.0000 1.9995 2.0007 418.9275 419.2359 0.0462 -1.0000 -1.0000 1437582 1579734881.10 151.4772 60.0024 32.0000 1.9994 2.0006 419.0427 419.3507 0.0461 -1.0000 -1.0000 1437754 1579734881.20 151.4772 60.0024 32.0000 1.9987 1.9999 419.1917 419.4991 0.0461 -1.0000 -1.0000 1437816 1579734881.30 151.4772 60.0024 32.0000 1.9997 2.0009 419.1146 419.4224 0.0461 -1.0000 -1.0000 1437957 1579734881.40 151.4772 60.0024 32.0000 2.0012 2.0024 418.9316 419.2404 0.0463 -1.0000 -1.0000 1438019 1579734881.50 151.5214 60.0024 32.0000 2.0001 2.0013 419.0185 419.3271 0.0462 -1.0000 -1.0000 1438097 1579734881.60 151.5390 60.0024 32.0000 1.9989 2.0001 419.1605 419.4685 0.0460 -1.0000 -1.0000 1438160 1579734881.70 151.5390 60.0024 32.0000 1.9988 2.0000 419.1793 419.4879 0.0462 -1.0000 -1.0000 1438238 1579734881.80 151.5390 60.0024 32.0000 1.9991 2.0003 418.9403 419.2483 0.0461 -1.0000 -1.0000 1438363 1579734881.90 151.5390 60.0024 32.0000 1.9991 2.0003 418.9042 419.2117 0.0461 -1.0000 -1.0000 1438426 1579734882.00 151.5390 60.0024 32.0000 1.9991 2.0003 419.0207 419.3286 0.0461 -1.0000 -1.0000 1438504 1579734882.10 151.5568 60.0024 32.0000 1.9994 2.0006 419.1867 419.4949 0.0461 -1.0000 -1.0000 1438566 1579734882.20 151.5836 60.0024 32.0000 1.9991 2.0003 419.0582 419.3664 0.0462 -1.0000 -1.0000 1438629 1579734882.30 151.5836 60.0024 32.0000 1.9996 2.0009 418.9121 419.2198 0.0461 -1.0000 -1.0000 1438691 1579734882.40 151.5836 60.0024 32.0000 1.9988 2.0000 418.9155 419.2232 0.0461 -1.0000 -1.0000 1438754 1579734882.50 151.5836 60.0024 32.0000 1.9994 2.0006 419.0592 419.3660 0.0459 -1.0000 -1.0000 1438816 1579734882.60 151.5836 60.0024 32.0000 1.9984 1.9996 419.2068 419.5145 0.0461 -1.0000 -1.0000 1438894 1579734882.70 151.5836 60.0024 32.0000 1.9985 1.9997 419.0716 419.3789 0.0461 -1.0000 -1.0000 1438957 1579734882.80 151.5836 60.0024 32.0000 1.9995 2.0007 419.0659 419.3747 0.0463 -1.0000 -1.0000 1439394 1579734882.90 151.5836 60.0024 32.0000 1.9992 2.0005 419.0811 419.3895 0.0461 -1.0000 -1.0000 1439457 1579734883.00 151.5836 60.0024 32.0000 1.9993 2.0005 419.1399 419.4487 0.0462 -1.0000 -1.0000 1439520 1579734883.10 151.5836 60.0024 32.0000 1.9992 2.0004 419.1808 419.4898 0.0462 -1.0000 -1.0000 1439582 1579734883.20 151.5577 60.0024 32.0000 1.9995 2.0007 419.1523 419.4612 0.0462 -1.0000 -1.0000 1439660 1579734883.30 151.4712 60.0024 32.0000 1.9990 2.0002 418.9408 419.2483 0.0460 -1.0000 -1.0000 1439723 1579734883.40 151.4712 60.0024 32.0000 2.0003 2.0015 418.9520 419.2590 0.0460 -1.0000 -1.0000 1439941 1579734883.50 151.4712 60.0024 32.0000 1.9987 1.9999 419.0850 419.3929 0.0461 -1.0000 -1.0000 1440004 1579734883.60 151.4712 60.0024 32.0000 1.9989 2.0001 419.1902 419.4985 0.0462 -1.0000 -1.0000 1440066 1579734883.70 151.4712 60.0024 32.0000 2.0006 2.0018 419.0482 419.3570 0.0462 -1.0000 -1.0000 1440129 1579734883.80 151.5659 60.0024 32.0000 2.0000 2.0012 419.0022 419.3112 0.0463 -1.0000 -1.0000 1440191 1579734883.90 151.5659 60.0024 32.0000 1.9997 2.0009 418.9997 419.3070 0.0461 -1.0000 -1.0000 1440394 1579734884.00 151.5659 60.0024 32.0000 1.9989 2.0001 419.1016 419.4093 0.0460 -1.0000 -1.0000 1440472 1579734884.10 151.5659 60.0024 32.0000 1.9998 2.0011 419.2154 419.5229 0.0460 -1.0000 -1.0000 1440535 1579734884.20 151.5659 60.0024 32.0000 2.0000 2.0012 419.0032 419.3112 0.0461 -1.0000 -1.0000 1440597 1579734884.30 151.5659 60.0024 32.0000 2.0001 2.0013 418.9695 419.2778 0.0463 -1.0000 -1.0000 1440676 1579734884.40 151.5756 60.0024 32.0000 1.9987 1.9999 419.1478 419.4564 0.0461 -1.0000 -1.0000 1440910 1579734884.50 151.5998 60.0024 32.0000 1.9995 2.0007 419.1199 419.4290 0.0463 -1.0000 -1.0000 1440972 1579734884.60 151.5998 60.0024 32.0000 1.9999 2.0011 419.0747 419.3830 0.0461 -1.0000 -1.0000 1441050 1579734884.70 151.5998 60.0024 32.0000 1.9993 2.0005 418.9212 419.2291 0.0461 -1.0000 -1.0000 1441129 1579734884.80 151.5998 60.0024 32.0000 1.9988 2.0000 419.1390 419.4471 0.0461 -1.0000 -1.0000 1441191 1579734884.90 151.5998 60.0024 32.0000 1.9987 1.9999 419.1962 419.5047 0.0462 -1.0000 -1.0000 1441379 1579734885.00 151.5732 60.0020 32.0000 1.9991 2.0003 419.0584 419.3669 0.0462 -1.0000 -1.0000 1441441 1579734885.10 151.5732 60.0020 32.0000 1.9998 2.0011 419.0406 419.3483 0.0461 -1.0000 -1.0000 1441504 1579734885.20 151.5732 60.0020 32.0000 1.9995 2.0007 419.1527 419.4600 0.0461 -1.0000 -1.0000 1441582 1579734885.30 151.5732 60.0020 32.0000 1.9988 2.0000 419.2055 419.5138 0.0461 -1.0000 -1.0000 1441644 1579734885.40 151.5732 60.0020 32.0000 1.9990 2.0003 419.1415 419.4499 0.0462 -1.0000 -1.0000 1441879 1579734885.50 151.5244 60.0020 32.0000 1.9994 2.0006 419.1068 419.4154 0.0461 -1.0000 -1.0000 1441941 1579734885.60 151.5121 60.0020 32.0000 2.0004 2.0016 418.9476 419.2555 0.0462 -1.0000 -1.0000 1442004 1579734885.70 151.5121 60.0020 32.0000 2.0001 2.0014 418.9853 419.2936 0.0461 -1.0000 -1.0000 1442066 1579734885.80 151.5121 60.0020 32.0000 1.9998 2.0010 419.0605 419.3683 0.0461 -1.0000 -1.0000 1442129 1579734885.90 151.5121 60.0020 32.0000 1.9988 2.0000 419.1412 419.4497 0.0462 -1.0000 -1.0000 1442910 1579734886.00 151.5116 60.0020 32.0000 1.9990 2.0002 419.1806 419.4891 0.0462 -1.0000 -1.0000 1442988 1579734886.10 151.4360 60.0020 32.0000 1.9995 2.0007 419.0530 419.3605 0.0460 -1.0000 -1.0000 1443050 1579734886.20 151.4360 60.0020 32.0000 1.9997 2.0009 418.9262 419.2340 0.0461 -1.0000 -1.0000 1443113 1579734886.30 151.4360 60.0020 32.0000 1.9994 2.0006 419.0971 419.4043 0.0460 -1.0000 -1.0000 1443191 1579734886.40 151.4360 60.0020 32.0000 1.9991 2.0003 419.1588 419.4670 0.0462 -1.0000 -1.0000 1443254 1579734886.50 151.4360 60.0020 32.0000 1.9982 1.9994 419.1426 419.4510 0.0462 -1.0000 -1.0000 1443316 1579734886.60 151.4360 60.0020 32.0000 1.9989 2.0001 418.9081 419.2159 0.0461 -1.0000 -1.0000 1443394 1579734886.70 151.4365 60.0020 32.0000 1.9981 1.9993 418.8638 419.1713 0.0460 -1.0000 -1.0000 1443457 1579734886.80 151.4366 60.0020 32.0000 1.9990 2.0002 418.9945 419.3023 0.0462 -1.0000 -1.0000 1443520 1579734886.90 151.4366 60.0020 32.0000 1.9984 1.9996 419.0652 419.3720 0.0460 -1.0000 -1.0000 1443582 1579734887.00 151.4366 60.0020 32.0000 1.9977 1.9989 419.1326 419.4405 0.0461 -1.0000 -1.0000 1443644 1579734887.10 151.4366 60.0020 32.0000 1.9984 1.9996 418.9656 419.2739 0.0462 -1.0000 -1.0000 1443707 1579734887.20 151.4366 60.0020 32.0000 1.9993 2.0005 418.9623 419.2702 0.0461 -1.0000 -1.0000 1443785 1579734887.30 151.4366 60.0020 32.0000 1.9983 1.9995 418.8396 419.1474 0.0461 -1.0000 -1.0000 1443847 1579734887.40 151.4338 60.0020 32.0000 1.9979 1.9991 419.0289 419.3359 0.0459 -1.0000 -1.0000 1443941 1579734887.50 151.4258 60.0020 32.0000 1.9987 2.0000 419.1015 419.4092 0.0461 -1.0000 -1.0000 1444004 1579734887.60 151.4258 60.0020 32.0000 1.9995 2.0007 418.9993 419.3068 0.0460 -1.0000 -1.0000 1444066 1579734887.70 151.4258 60.0020 32.0000 1.9987 2.0000 418.8805 419.1880 0.0461 -1.0000 -1.0000 1444144 1579734887.80 151.4258 60.0020 32.0000 1.9982 1.9994 418.9756 419.2831 0.0460 -1.0000 -1.0000 1444207 1579734887.90 151.4258 60.0020 32.0000 1.9984 1.9996 419.0501 419.3577 0.0461 -1.0000 -1.0000 1444269 1579734888.00 151.4258 60.0020 32.0000 1.9981 1.9994 419.1303 419.4392 0.0462 -1.0000 -1.0000 1444410 1579734888.10 151.4258 60.0020 32.0000 1.9984 1.9996 419.0534 419.3616 0.0462 -1.0000 -1.0000 1444472 1579734888.20 151.4258 60.0020 32.0000 1.9994 2.0006 418.8808 419.1879 0.0459 -1.0000 -1.0000 1444535 1579734888.30 151.4258 60.0020 32.0000 1.9995 2.0007 418.9235 419.2318 0.0462 -1.0000 -1.0000 1444597 1579734888.40 151.4258 60.0020 32.0000 1.9991 2.0003 418.9891 419.2966 0.0460 -1.0000 -1.0000 1444660 1579734888.50 151.4181 60.0020 32.0000 1.9993 2.0005 419.0284 419.3364 0.0461 -1.0000 -1.0000 1444941 1579734888.60 151.4125 60.0020 32.0000 1.9994 2.0006 418.9367 419.2448 0.0462 -1.0000 -1.0000 1445019 1579734888.70 151.4125 60.0020 32.0000 2.0000 2.0012 418.9003 419.2094 0.0463 -1.0000 -1.0000 1445082 1579734888.80 151.4125 60.0020 32.0000 1.9991 2.0003 418.9715 419.2796 0.0461 -1.0000 -1.0000 1445144 1579734888.90 151.4125 60.0020 32.0000 1.9980 1.9993 419.1448 419.4537 0.0463 -1.0000 -1.0000 1445222 1579734889.00 151.4125 60.0020 32.0000 1.9978 1.9990 419.1348 419.4438 0.0463 -1.0000 -1.0000 1446160 1579734889.10 151.4125 60.0020 32.0000 1.9982 1.9995 419.0771 419.3859 0.0462 -1.0000 -1.0000 1446223 1579734889.20 151.4942 60.0020 32.0000 1.9995 2.0007 419.0093 419.3182 0.0462 -1.0000 -1.0000 1446301 1579734889.30 151.4942 60.0020 32.0000 1.9995 2.0007 418.8542 419.1628 0.0463 -1.0000 -1.0000 1446363 1579734889.40 151.4942 60.0020 32.0000 1.9992 2.0004 418.8285 419.1365 0.0461 -1.0000 -1.0000 1446441 1579734889.50 151.4942 60.0020 32.0000 1.9990 2.0002 419.0697 419.3770 0.0461 -1.0000 -1.0000 1446504 1579734889.60 151.4942 60.0020 32.0000 1.9976 1.9988 419.0272 419.3359 0.0462 -1.0000 -1.0000 1446566 1579734889.70 151.5026 60.0021 32.0000 1.9995 2.0007 418.8521 419.1604 0.0462 -1.0000 -1.0000 1446629 1579734889.80 151.5583 60.0027 32.0000 1.9994 2.0006 418.8247 419.1335 0.0463 -1.0000 -1.0000 1446691 1579734889.90 151.5583 60.0027 32.0000 1.9989 2.0001 419.0626 419.3707 0.0462 -1.0000 -1.0000 1446754 1579734890.00 151.5583 60.0027 32.0000 1.9992 2.0004 419.0849 419.3928 0.0460 -1.0000 -1.0000 1446832 1579734890.10 151.5583 60.0027 32.0000 2.0002 2.0014 418.9800 419.2873 0.0461 -1.0000 -1.0000 1446894 1579734890.20 151.5583 60.0027 32.0000 2.0004 2.0016 418.9157 419.2243 0.0462 -1.0000 -1.0000 1446957 1579734890.30 151.5583 60.0027 32.0000 1.9992 2.0004 418.9813 419.2895 0.0462 -1.0000 -1.0000 1447035 1579734890.40 151.4339 60.0027 32.0000 1.9990 2.0002 419.1055 419.4146 0.0463 -1.0000 -1.0000 1447097 1579734890.50 151.4339 60.0027 32.0000 1.9980 1.9992 419.1368 419.4456 0.0462 -1.0000 -1.0000 1447160 1579734890.60 151.4339 60.0027 32.0000 1.9991 2.0003 418.9641 419.2723 0.0461 -1.0000 -1.0000 1447222 1579734890.70 151.4339 60.0027 32.0000 1.9997 2.0009 418.8273 419.1361 0.0462 -1.0000 -1.0000 1447285 1579734890.80 151.4339 60.0027 32.0000 1.9991 2.0003 419.0841 419.3921 0.0461 -1.0000 -1.0000 1447347 1579734890.90 151.4339 60.0027 32.0000 1.9987 1.9999 419.1140 419.4218 0.0461 -1.0000 -1.0000 1447426 1579734891.00 151.4339 60.0027 32.0000 1.9984 1.9997 419.0484 419.3569 0.0462 -1.0000 -1.0000 1447488 1579734891.10 151.4339 60.0027 32.0000 1.9989 2.0001 418.8220 419.1289 0.0460 -1.0000 -1.0000 1447550 1579734891.20 151.4339 60.0027 32.0000 1.9989 2.0001 418.9049 419.2128 0.0462 -1.0000 -1.0000 1447629 1579734891.30 151.4339 60.0027 32.0000 1.9985 1.9997 418.9686 419.2763 0.0460 -1.0000 -1.0000 1447691 1579734891.40 151.4339 60.0027 32.0000 1.9991 2.0003 419.0532 419.3615 0.0461 -1.0000 -1.0000 1447754 1579734891.50 151.4339 60.0027 32.0000 1.9986 1.9998 419.0405 419.3481 0.0460 -1.0000 -1.0000 1447816 1579734891.60 151.4378 60.0027 32.0000 1.9992 2.0004 418.9794 419.2880 0.0462 -1.0000 -1.0000 1448113 1579734891.70 151.4378 60.0027 32.0000 1.9997 2.0009 418.8695 419.1771 0.0461 -1.0000 -1.0000 1448175 1579734891.80 151.4378 60.0027 32.0000 1.9996 2.0008 418.9940 419.3016 0.0461 -1.0000 -1.0000 1448238 1579734891.90 151.4378 60.0027 32.0000 1.9986 1.9998 419.1165 419.4245 0.0461 -1.0000 -1.0000 1448301 1579734892.00 151.4378 60.0027 32.0000 1.9992 2.0004 418.9398 419.2475 0.0461 -1.0000 -1.0000 1448379 1579734892.10 151.4378 60.0027 32.0000 1.9996 2.0009 418.9242 419.2324 0.0462 -1.0000 -1.0000 1448597 1579734892.20 151.4378 60.0027 32.0000 1.9995 2.0007 418.9154 419.2249 0.0463 -1.0000 -1.0000 1448660 1579734892.30 151.5560 60.0027 32.0000 1.9993 2.0006 419.0742 419.3818 0.0461 -1.0000 -1.0000 1448738 1579734892.40 151.5560 60.0027 32.0000 1.9986 1.9998 419.0786 419.3869 0.0462 -1.0000 -1.0000 1448801 1579734892.50 151.5560 60.0027 32.0000 1.9986 1.9998 419.0935 419.4025 0.0462 -1.0000 -1.0000 1448863 1579734892.60 151.5560 60.0027 32.0000 1.9988 2.0000 419.0088 419.3168 0.0461 -1.0000 -1.0000 1449129 1579734892.70 151.5560 60.0027 32.0000 1.9993 2.0005 418.8859 419.1942 0.0462 -1.0000 -1.0000 1449191 1579734892.80 151.5363 60.0027 32.0000 1.9990 2.0002 418.8936 419.2018 0.0462 -1.0000 -1.0000 1449254 1579734892.90 151.5218 60.0027 32.0000 2.0001 2.0013 418.8771 419.1858 0.0463 -1.0000 -1.0000 1449316 1579734893.00 151.5218 60.0027 32.0000 1.9988 2.0000 419.1437 419.4523 0.0461 -1.0000 -1.0000 1449394 1579734893.10 151.5218 60.0027 32.0000 1.9982 1.9994 419.0580 419.3653 0.0461 -1.0000 -1.0000 1449613 1579734893.20 151.5218 60.0027 32.0000 1.9994 2.0006 418.9781 419.2863 0.0461 -1.0000 -1.0000 1449691 1579734893.30 151.5218 60.0027 32.0000 1.9988 2.0000 418.9242 419.2329 0.0461 -1.0000 -1.0000 1449754 1579734893.40 151.4331 60.0027 32.0000 1.9985 1.9997 418.9153 419.2224 0.0461 -1.0000 -1.0000 1449816 1579734893.50 151.4331 60.0027 32.0000 1.9991 2.0003 419.0636 419.3720 0.0462 -1.0000 -1.0000 1449879 1579734893.60 151.4331 60.0027 32.0000 1.9978 1.9990 419.1429 419.4517 0.0462 -1.0000 -1.0000 1450144 1579734893.70 151.4331 60.0027 32.0000 1.9999 2.0011 419.0001 419.3084 0.0461 -1.0000 -1.0000 1450223 1579734893.80 151.4331 60.0027 32.0000 1.9996 2.0008 418.8590 419.1671 0.0462 -1.0000 -1.0000 1450285 1579734893.90 151.4331 60.0027 32.0000 1.9984 1.9997 418.9321 419.2396 0.0461 -1.0000 -1.0000 1450347 1579734894.00 151.4331 60.0027 32.0000 1.9992 2.0004 419.0704 419.3792 0.0463 -1.0000 -1.0000 1450410 1579734894.10 151.5168 60.0027 32.0000 1.9989 2.0001 418.9864 419.2946 0.0461 -1.0000 -1.0000 1450472 1579734894.20 151.5168 60.0027 32.0000 1.9992 2.0004 418.8906 419.1987 0.0462 -1.0000 -1.0000 1450535 1579734894.30 151.5168 60.0027 32.0000 1.9990 2.0002 418.9051 419.2135 0.0461 -1.0000 -1.0000 1450613 1579734894.40 151.5168 60.0027 32.0000 1.9988 2.0000 418.9942 419.3022 0.0462 -1.0000 -1.0000 1450676 1579734894.50 151.5168 60.0027 32.0000 1.9985 1.9997 419.0961 419.4047 0.0462 -1.0000 -1.0000 1450738 1579734894.60 151.5133 60.0027 32.0000 1.9992 2.0005 418.9896 419.2984 0.0462 -1.0000 -1.0000 1450816 1579734894.70 151.5128 60.0027 32.0000 1.9994 2.0006 418.8155 419.1236 0.0462 -1.0000 -1.0000 1451676 1579734894.80 151.5128 60.0027 32.0000 1.9999 2.0011 418.8247 419.1329 0.0462 -1.0000 -1.0000 1451738 1579734894.90 151.5128 60.0027 32.0000 1.9985 1.9997 419.0932 419.4016 0.0461 -1.0000 -1.0000 1451801 1579734895.00 151.5128 60.0027 32.0000 1.9986 1.9998 419.0779 419.3852 0.0460 -1.0000 -1.0000 1451863 1579734895.10 151.5128 60.0027 32.0000 1.9989 2.0002 418.9706 419.2788 0.0462 -1.0000 -1.0000 1451926 1579734895.20 151.4729 60.0032 32.0000 1.9995 2.0007 418.9113 419.2198 0.0462 -1.0000 -1.0000 1452004 1579734895.30 151.4729 60.0032 32.0000 1.9983 1.9995 419.1032 419.4116 0.0462 -1.0000 -1.0000 1452066 1579734895.40 151.4729 60.0032 32.0000 1.9982 1.9994 419.1071 419.4156 0.0462 -1.0000 -1.0000 1452144 1579734895.50 151.4729 60.0032 32.0000 1.9998 2.0011 419.0032 419.3115 0.0461 -1.0000 -1.0000 1452207 1579734895.60 151.4729 60.0032 32.0000 1.9989 2.0002 418.8884 419.1963 0.0461 -1.0000 -1.0000 1452270 1579734895.70 151.4545 60.0032 32.0000 1.9992 2.0004 418.9854 419.2934 0.0461 -1.0000 -1.0000 1452363 1579734895.80 151.4133 60.0032 32.0000 1.9988 2.0000 418.9092 419.2177 0.0462 -1.0000 -1.0000 1452426 1579734895.90 151.4133 60.0032 32.0000 1.9983 1.9995 419.0458 419.3541 0.0461 -1.0000 -1.0000 1452488 1579734896.00 151.4133 60.0032 32.0000 1.9982 1.9994 419.0926 419.4011 0.0462 -1.0000 -1.0000 1452550 1579734896.10 151.4133 60.0032 32.0000 1.9993 2.0005 418.9895 419.2976 0.0462 -1.0000 -1.0000 1452613 1579734896.20 151.4133 60.0032 32.0000 1.9996 2.0008 418.8529 419.1612 0.0462 -1.0000 -1.0000 1452847 1579734896.30 151.4915 60.0032 32.0000 1.9994 2.0007 418.8564 419.1647 0.0462 -1.0000 -1.0000 1452926 1579734896.40 151.4915 60.0032 32.0000 1.9982 1.9994 419.0685 419.3772 0.0462 -1.0000 -1.0000 1452988 1579734896.50 151.4915 60.0032 32.0000 1.9989 2.0001 419.0475 419.3561 0.0462 -1.0000 -1.0000 1453050 1579734896.60 151.4915 60.0032 32.0000 1.9998 2.0010 419.0217 419.3304 0.0462 -1.0000 -1.0000 1453129 1579734896.70 151.4915 60.0032 32.0000 2.0000 2.0012 418.9023 419.2095 0.0460 -1.0000 -1.0000 1453191 1579734896.80 151.5616 60.0032 32.0000 1.9991 2.0003 419.0845 419.3928 0.0462 -1.0000 -1.0000 1453254 1579734896.90 151.5858 60.0032 32.0000 1.9985 1.9997 419.1058 419.4134 0.0461 -1.0000 -1.0000 1453316 1579734897.00 151.5858 60.0032 32.0000 1.9993 2.0006 419.0291 419.3382 0.0463 -1.0000 -1.0000 1453379 1579734897.10 151.5858 60.0032 32.0000 1.9997 2.0009 418.9030 419.2106 0.0460 -1.0000 -1.0000 1453441 1579734897.20 151.5858 60.0032 32.0000 1.9990 2.0002 418.9491 419.2570 0.0461 -1.0000 -1.0000 1453520 1579734897.30 151.5858 60.0032 32.0000 1.9986 1.9998 419.0541 419.3618 0.0462 -1.0000 -1.0000 1453582 1579734897.40 151.5051 60.0032 32.0000 1.9977 1.9989 419.0612 419.3705 0.0463 -1.0000 -1.0000 1453660 1579734897.50 151.5051 60.0032 32.0000 1.9988 2.0000 418.9017 419.2104 0.0462 -1.0000 -1.0000 1453723 1579734897.60 151.5051 60.0032 32.0000 1.9996 2.0008 418.9065 419.2148 0.0462 -1.0000 -1.0000 1453785 1579734897.70 151.5051 60.0032 32.0000 1.9990 2.0002 419.0765 419.3855 0.0462 -1.0000 -1.0000 1453910 1579734897.80 151.5051 60.0032 32.0000 1.9986 1.9998 419.1275 419.4363 0.0462 -1.0000 -1.0000 1453973 1579734897.90 151.4832 60.0032 32.0000 1.9995 2.0007 418.9918 419.3011 0.0463 -1.0000 -1.0000 1454035 1579734898.00 151.4814 60.0032 32.0000 1.9996 2.0008 418.9129 419.2217 0.0462 -1.0000 -1.0000 1454113 1579734898.10 151.4814 60.0032 32.0000 1.9992 2.0004 418.8994 419.2085 0.0463 -1.0000 -1.0000 1454176 1579734898.20 151.4814 60.0032 32.0000 1.9990 2.0003 419.0834 419.3928 0.0462 -1.0000 -1.0000 1454238 1579734898.30 151.4814 60.0032 32.0000 1.9994 2.0006 419.1457 419.4541 0.0462 -1.0000 -1.0000 1455019 1579734898.40 151.4814 60.0032 32.0000 1.9996 2.0008 418.9869 419.2967 0.0464 -1.0000 -1.0000 1455082 1579734898.50 151.4944 60.0032 32.0000 2.0010 2.0023 418.9104 419.2189 0.0462 -1.0000 -1.0000 1455144 1579734898.60 151.4953 60.0032 32.0000 1.9998 2.0010 419.0664 419.3749 0.0461 -1.0000 -1.0000 1455207 1579734898.70 151.4953 60.0032 32.0000 1.9994 2.0006 419.0849 419.3936 0.0463 -1.0000 -1.0000 1455269 1579734898.80 151.4953 60.0032 32.0000 1.9998 2.0010 419.0777 419.3857 0.0461 -1.0000 -1.0000 1455410 1579734898.90 151.4953 60.0032 32.0000 2.0000 2.0012 418.8681 419.1763 0.0462 -1.0000 -1.0000 1455473 1579734899.00 151.5003 60.0032 32.0000 1.9992 2.0005 418.8808 419.1903 0.0464 -1.0000 -1.0000 1455535 1579734899.10 151.5285 60.0032 32.0000 1.9992 2.0004 419.0778 419.3858 0.0462 -1.0000 -1.0000 1455613 1579734899.20 151.5285 60.0032 32.0000 1.9988 2.0000 419.1780 419.4867 0.0461 -1.0000 -1.0000 1455676 1579734899.30 151.5285 60.0032 32.0000 1.9988 2.0000 419.1164 419.4249 0.0462 -1.0000 -1.0000 1455863 1579734899.40 151.5285 60.0032 32.0000 1.9993 2.0005 418.8412 419.1502 0.0463 -1.0000 -1.0000 1455926 1579734899.50 151.5285 60.0032 32.0000 1.9992 2.0004 418.7947 419.1038 0.0463 -1.0000 -1.0000 1455988 1579734899.60 151.5177 60.0032 32.0000 1.9985 1.9997 418.9386 419.2473 0.0462 -1.0000 -1.0000 1456050 1579734899.70 151.5177 60.0032 32.0000 1.9984 1.9997 418.9710 419.2789 0.0462 -1.0000 -1.0000 1456129 1579734899.80 151.5177 60.0032 32.0000 1.9993 2.0005 418.9064 419.2149 0.0461 -1.0000 -1.0000 1456191 1579734899.90 151.5177 60.0032 32.0000 1.9989 2.0001 418.7441 419.0520 0.0461 -1.0000 -1.0000 1456254 1579734900.00 151.5177 60.0032 32.0000 1.9995 2.0007 418.9645 419.2722 0.0460 -1.0000 -1.0000 1456332 1579734900.10 151.5141 60.0033 32.0000 1.9978 1.9990 419.1340 419.4418 0.0462 -1.0000 -1.0000 1456394 1579734900.20 151.5032 60.0033 32.0000 1.9985 1.9998 419.0359 419.3452 0.0463 -1.0000 -1.0000 1456457 1579734900.30 151.5032 60.0033 32.0000 1.9986 1.9998 419.0693 419.3780 0.0462 -1.0000 -1.0000 1456519 1579734900.40 151.5032 60.0033 32.0000 1.9999 2.0011 418.8717 419.1812 0.0464 -1.0000 -1.0000 1456582 1579734900.50 151.5032 60.0033 32.0000 2.0004 2.0016 418.9661 419.2750 0.0462 -1.0000 -1.0000 1456660 1579734900.60 151.5032 60.0033 32.0000 1.9992 2.0004 419.0523 419.3606 0.0462 -1.0000 -1.0000 1456722 1579734900.70 151.5032 60.0033 32.0000 1.9987 1.9999 419.1031 419.4123 0.0464 -1.0000 -1.0000 1456785 1579734900.80 151.5032 60.0033 32.0000 1.9995 2.0007 418.9836 419.2915 0.0461 -1.0000 -1.0000 1457176 1579734900.90 151.4807 60.0033 32.0000 1.9993 2.0005 418.9417 419.2497 0.0461 -1.0000 -1.0000 1457238 1579734901.00 151.4807 60.0033 32.0000 1.9991 2.0003 419.0215 419.3291 0.0461 -1.0000 -1.0000 1457300 1579734901.10 151.4807 60.0033 32.0000 1.9990 2.0002 419.0637 419.3727 0.0463 -1.0000 -1.0000 1457363 1579734901.20 151.4807 60.0033 32.0000 1.9985 1.9997 419.1609 419.4699 0.0463 -1.0000 -1.0000 1457441 1579734901.30 151.4807 60.0033 32.0000 2.0002 2.0014 419.0280 419.3371 0.0463 -1.0000 -1.0000 1458207 1579734901.40 151.4807 60.0033 32.0000 2.0000 2.0013 418.9469 419.2555 0.0462 -1.0000 -1.0000 1458285 1579734901.50 151.5049 60.0033 32.0000 2.0007 2.0019 418.8654 419.1736 0.0462 -1.0000 -1.0000 1458347 1579734901.60 151.5896 60.0033 32.0000 1.9994 2.0006 418.9947 419.3037 0.0463 -1.0000 -1.0000 1458410 1579734901.70 151.5896 60.0033 32.0000 1.9987 1.9999 419.1355 419.4437 0.0462 -1.0000 -1.0000 1458488 1579734901.80 151.5896 60.0033 32.0000 1.9989 2.0001 419.0640 419.3733 0.0463 -1.0000 -1.0000 1458535 1579734901.90 151.5896 60.0033 32.0000 1.9991 2.0003 419.0605 419.3694 0.0462 -1.0000 -1.0000 1458597 1579734902.00 151.5896 60.0033 32.0000 1.9991 2.0004 418.8819 419.1906 0.0462 -1.0000 -1.0000 1458676 1579734902.10 151.5860 60.0033 32.0000 1.9983 1.9995 418.9965 419.3044 0.0461 -1.0000 -1.0000 1458738 1579734902.20 151.5758 60.0033 32.0000 1.9984 1.9996 419.1075 419.4138 0.0458 -1.0000 -1.0000 1458800 1579734902.30 151.5758 60.0033 32.0000 1.9992 2.0004 419.0188 419.3279 0.0463 -1.0000 -1.0000 1458879 1579734902.40 151.5758 60.0033 32.0000 2.0002 2.0014 418.9093 419.2181 0.0462 -1.0000 -1.0000 1459410 1579734902.50 151.5758 60.0033 32.0000 1.9996 2.0009 418.9311 419.2409 0.0464 -1.0000 -1.0000 1459472 1579734902.60 151.5538 60.0033 32.0000 1.9984 1.9996 418.9720 419.2806 0.0462 -1.0000 -1.0000 1459535 1579734902.70 151.4728 60.0033 32.0000 1.9987 1.9999 418.9959 419.3041 0.0462 -1.0000 -1.0000 1459597 1579734902.80 151.4728 60.0033 32.0000 1.9987 1.9999 419.0365 419.3457 0.0463 -1.0000 -1.0000 1459660 1579734902.90 151.4728 60.0033 32.0000 1.9991 2.0003 418.9971 419.3059 0.0463 -1.0000 -1.0000 1459754 1579734903.00 151.4728 60.0033 32.0000 1.9998 2.0010 418.9227 419.2318 0.0463 -1.0000 -1.0000 1459816 1579734903.10 151.4728 60.0033 32.0000 1.9993 2.0005 419.0980 419.4054 0.0460 -1.0000 -1.0000 1459879 1579734903.20 151.4728 60.0033 32.0000 1.9985 1.9997 419.1428 419.4516 0.0462 -1.0000 -1.0000 1459941 1579734903.30 151.4728 60.0033 32.0000 1.9988 2.0000 419.0221 419.3305 0.0462 -1.0000 -1.0000 1500004 1579734903.40 151.4728 60.0033 32.0000 1.9999 2.0011 418.9329 419.2418 0.0463 -1.0000 -1.0000 1500082 1579734903.50 151.4728 60.0033 32.0000 1.9991 2.0003 419.0031 419.3128 0.0464 -1.0000 -1.0000 1500144 1579734903.60 151.4728 60.0033 32.0000 1.9986 1.9998 419.0550 419.3642 0.0463 -1.0000 -1.0000 1500207 1579734903.70 151.4728 60.0033 32.0000 1.9982 1.9994 419.0104 419.3193 0.0462 -1.0000 -1.0000 1500285 1579734903.80 151.5380 60.0033 32.0000 1.9993 2.0005 419.0440 419.3522 0.0462 -1.0000 -1.0000 1500347 1579734903.90 151.5457 60.0033 32.0000 2.0002 2.0014 418.8894 419.1984 0.0463 -1.0000 -1.0000 1500410 1579734904.00 151.5457 60.0033 32.0000 1.9995 2.0008 418.8605 419.1693 0.0463 -1.0000 -1.0000 1500472 1579734904.10 151.5457 60.0033 32.0000 1.9996 2.0008 418.9601 419.2693 0.0463 -1.0000 -1.0000 1500535 1579734904.20 151.5457 60.0033 32.0000 1.9990 2.0002 419.0074 419.3161 0.0462 -1.0000 -1.0000 1500597 1579734904.30 151.5457 60.0033 32.0000 1.9994 2.0006 418.9950 419.3039 0.0463 -1.0000 -1.0000 1500676 1579734904.40 151.5457 60.0033 32.0000 1.9997 2.0009 418.8811 419.1896 0.0462 -1.0000 -1.0000 1500738 1579734904.50 151.5457 60.0033 32.0000 1.9995 2.0007 418.8843 419.1935 0.0463 -1.0000 -1.0000 1500801 1579734904.60 151.5457 60.0033 32.0000 1.9987 1.9999 419.0884 419.3981 0.0464 -1.0000 -1.0000 1500879 1579734904.70 151.5457 60.0033 32.0000 1.9985 1.9997 419.1173 419.4267 0.0462 -1.0000 -1.0000 1500941 1579734904.80 151.5457 60.0033 32.0000 1.9986 1.9999 419.0869 419.3957 0.0463 -1.0000 -1.0000 1500988 1579734904.90 151.5457 60.0033 32.0000 1.9990 2.0002 418.9497 419.2579 0.0462 -1.0000 -1.0000 1501535 1579734905.00 151.4380 60.0032 32.0000 1.9988 2.0001 418.8956 419.2042 0.0462 -1.0000 -1.0000 1501597 1579734905.10 151.4334 60.0032 32.0000 1.9992 2.0004 418.9851 419.2943 0.0463 -1.0000 -1.0000 1501660 1579734905.20 151.4334 60.0032 32.0000 1.9992 2.0004 419.0525 419.3615 0.0463 -1.0000 -1.0000 1501738 1579734905.30 151.4334 60.0032 32.0000 1.9984 1.9997 419.0135 419.3226 0.0463 -1.0000 -1.0000 1501801 1579734905.40 151.4334 60.0032 32.0000 1.9997 2.0009 418.8533 419.1620 0.0462 -1.0000 -1.0000 1501879 1579734905.50 151.4334 60.0032 32.0000 1.9994 2.0006 418.9203 419.2296 0.0463 -1.0000 -1.0000 1501941 1579734905.60 151.4699 60.0032 32.0000 1.9992 2.0004 419.0975 419.4061 0.0462 -1.0000 -1.0000 1502004 1579734905.70 151.4788 60.0032 32.0000 1.9988 2.0000 419.1362 419.4448 0.0462 -1.0000 -1.0000 1502082 1579734905.80 151.4788 60.0032 32.0000 1.9995 2.0007 418.9842 419.2929 0.0462 -1.0000 -1.0000 1502144 1579734905.90 151.4788 60.0032 32.0000 1.9997 2.0009 418.8770 419.1858 0.0463 -1.0000 -1.0000 1502207 1579734906.00 151.4788 60.0032 32.0000 1.9997 2.0009 418.8615 419.1702 0.0462 -1.0000 -1.0000 1502285 1579734906.10 151.4788 60.0032 32.0000 1.9987 1.9999 419.0709 419.3798 0.0463 -1.0000 -1.0000 1502347 1579734906.20 151.5311 60.0032 32.0000 1.9979 1.9991 419.1202 419.4292 0.0462 -1.0000 -1.0000 1502410 1579734906.30 151.5311 60.0032 32.0000 1.9983 1.9995 419.1607 419.4689 0.0461 -1.0000 -1.0000 1502472 1579734906.40 151.5311 60.0032 32.0000 1.9992 2.0004 419.0043 419.3124 0.0462 -1.0000 -1.0000 1502660 1579734906.50 151.5311 60.0032 32.0000 1.9992 2.0004 418.8937 419.2027 0.0462 -1.0000 -1.0000 1502722 1579734906.60 151.5311 60.0032 32.0000 1.9991 2.0003 419.0214 419.3304 0.0463 -1.0000 -1.0000 1502785 1579734906.70 151.5311 60.0032 32.0000 1.9985 1.9997 419.0425 419.3527 0.0463 -1.0000 -1.0000 1502847 1579734906.80 151.5394 60.0032 32.0000 1.9981 1.9993 419.0405 419.3494 0.0463 -1.0000 -1.0000 1502910 1579734906.90 151.5476 60.0032 32.0000 1.9988 2.0000 418.9416 419.2507 0.0463 -1.0000 -1.0000 1503207 1579734907.00 151.5476 60.0032 32.0000 1.9991 2.0003 418.7991 419.1079 0.0463 -1.0000 -1.0000 1503269 1579734907.10 151.5476 60.0032 32.0000 1.9995 2.0007 418.9463 419.2553 0.0463 -1.0000 -1.0000 1503332 1579734907.20 151.5476 60.0032 32.0000 1.9985 1.9997 419.0570 419.3654 0.0462 -1.0000 -1.0000 1503394 1579734907.30 151.5476 60.0032 32.0000 1.9989 2.0001 419.1123 419.4220 0.0463 -1.0000 -1.0000 1503457 1579734907.40 151.4961 60.0032 32.0000 1.9996 2.0008 418.8691 419.1780 0.0463 -1.0000 -1.0000 1503535 1579734907.50 151.4961 60.0032 32.0000 1.9996 2.0008 418.9132 419.2213 0.0461 -1.0000 -1.0000 1503910 1579734907.60 151.4961 60.0032 32.0000 1.9993 2.0005 419.0493 419.3589 0.0464 -1.0000 -1.0000 1503973 1579734907.70 151.4961 60.0032 32.0000 1.9995 2.0007 419.0038 419.3130 0.0463 -1.0000 -1.0000 1504050 1579734907.80 151.4961 60.0032 32.0000 1.9998 2.0010 418.8699 419.1789 0.0463 -1.0000 -1.0000 1504113 1579734907.90 151.4344 60.0032 32.0000 1.9994 2.0006 418.8633 419.1730 0.0464 -1.0000 -1.0000 1504176 1579734908.00 151.4344 60.0032 32.0000 1.9986 1.9998 419.0934 419.4028 0.0463 -1.0000 -1.0000 1504410 1579734908.10 151.4344 60.0032 32.0000 1.9995 2.0007 419.0180 419.3268 0.0462 -1.0000 -1.0000 1504472 1579734908.20 151.4344 60.0032 32.0000 1.9999 2.0011 419.0251 419.3350 0.0464 -1.0000 -1.0000 1504535 1579734908.30 151.4344 60.0032 32.0000 2.0000 2.0012 418.9227 419.2322 0.0463 -1.0000 -1.0000 1504613 1579734908.40 151.4344 60.0032 32.0000 1.9995 2.0007 419.0216 419.3315 0.0465 -1.0000 -1.0000 1504676 1579734908.50 151.4344 60.0032 32.0000 1.9993 2.0005 419.0580 419.3666 0.0463 -1.0000 -1.0000 1504894 1579734908.60 151.4344 60.0032 32.0000 1.9987 1.9999 419.1336 419.4434 0.0464 -1.0000 -1.0000 1504972 1579734908.70 151.4357 60.0032 32.0000 1.9996 2.0008 419.0118 419.3213 0.0464 -1.0000 -1.0000 1505035 1579734908.80 151.5623 60.0032 32.0000 1.9995 2.0007 418.8222 419.1305 0.0462 -1.0000 -1.0000 1505097 1579734908.90 151.5623 60.0032 32.0000 1.9982 1.9994 418.9639 419.2727 0.0462 -1.0000 -1.0000 1505176 1579734909.00 151.5527 60.0032 32.0000 1.9981 1.9993 419.1142 419.4234 0.0463 -1.0000 -1.0000 1505410 1579734909.10 151.5527 60.0032 32.0000 1.9988 2.0001 419.0086 419.3186 0.0464 -1.0000 -1.0000 1505473 1579734909.20 151.5527 60.0032 32.0000 2.0003 2.0015 418.8282 419.1377 0.0463 -1.0000 -1.0000 1505535 1579734909.30 151.5527 60.0032 32.0000 1.9995 2.0007 418.8699 419.1790 0.0463 -1.0000 -1.0000 1505598 1579734909.40 151.5527 60.0032 32.0000 1.9987 1.9999 418.9958 419.3040 0.0462 -1.0000 -1.0000 1505676 1579734909.50 151.5114 60.0032 32.0000 1.9988 2.0000 419.0525 419.3619 0.0463 -1.0000 -1.0000 1505738 1579734909.60 151.4815 60.0032 32.0000 1.9991 2.0003 418.9495 419.2581 0.0462 -1.0000 -1.0000 1506363 1579734909.70 151.4815 60.0032 32.0000 1.9994 2.0006 418.8155 419.1246 0.0463 -1.0000 -1.0000 1506441 1579734909.80 151.4815 60.0032 32.0000 1.9988 2.0000 419.0017 419.3108 0.0463 -1.0000 -1.0000 1506504 1579734909.90 151.4815 60.0032 32.0000 1.9990 2.0002 419.0992 419.4079 0.0461 -1.0000 -1.0000 1506566 1579734910.00 151.4815 60.0032 32.0000 1.9988 2.0000 419.0005 419.3088 0.0462 -1.0000 -1.0000 1506644 1579734910.10 151.5114 60.0033 32.0000 1.9995 2.0008 418.8896 419.1981 0.0462 -1.0000 -1.0000 1506707 1579734910.20 151.5114 60.0033 32.0000 1.9988 2.0001 418.9719 419.2804 0.0462 -1.0000 -1.0000 1506769 1579734910.30 151.5114 60.0033 32.0000 1.9993 2.0005 419.1597 419.4685 0.0463 -1.0000 -1.0000 1506832 1579734910.40 151.5114 60.0033 32.0000 1.9985 1.9997 419.0645 419.3746 0.0464 -1.0000 -1.0000 1506894 1579734910.50 151.5114 60.0033 32.0000 1.9996 2.0008 418.9345 419.2443 0.0464 -1.0000 -1.0000 1506973 1579734910.60 151.5776 60.0033 32.0000 1.9994 2.0006 418.7961 419.1057 0.0463 -1.0000 -1.0000 1507160 1579734910.70 151.5776 60.0033 32.0000 1.9991 2.0003 418.9522 419.2602 0.0462 -1.0000 -1.0000 1507223 1579734910.80 151.5776 60.0033 32.0000 1.9984 1.9996 418.9251 419.2342 0.0463 -1.0000 -1.0000 1507285 1579734910.90 151.5776 60.0033 32.0000 1.9986 1.9998 419.0835 419.3927 0.0462 -1.0000 -1.0000 1507363 1579734911.00 151.5776 60.0033 32.0000 1.9992 2.0004 418.8346 419.1423 0.0460 -1.0000 -1.0000 1507426 1579734911.10 151.5776 60.0033 32.0000 1.9982 1.9994 418.9543 419.2624 0.0463 -1.0000 -1.0000 1507644 1579734911.20 151.4735 60.0033 32.0000 1.9986 1.9998 419.1261 419.4354 0.0463 -1.0000 -1.0000 1507723 1579734911.30 151.4735 60.0033 32.0000 1.9987 2.0000 419.0358 419.3453 0.0463 -1.0000 -1.0000 1507785 1579734911.40 151.4735 60.0033 32.0000 1.9989 2.0001 418.8924 419.2022 0.0465 -1.0000 -1.0000 1507847 1579734911.50 151.4735 60.0033 32.0000 1.9995 2.0007 418.8335 419.1407 0.0460 -1.0000 -1.0000 1507910 1579734911.60 151.4735 60.0033 32.0000 1.9989 2.0001 418.9293 419.2385 0.0464 -1.0000 -1.0000 1507988 1579734911.70 151.4735 60.0033 32.0000 1.9983 1.9995 419.1137 419.4241 0.0465 -1.0000 -1.0000 1508050 1579734911.80 151.5011 60.0033 32.0000 1.9989 2.0001 419.0975 419.4070 0.0464 -1.0000 -1.0000 1508113 1579734911.90 151.5011 60.0033 32.0000 1.9987 1.9999 419.0502 419.3599 0.0463 -1.0000 -1.0000 1508207 1579734912.00 151.5011 60.0033 32.0000 1.9999 2.0011 418.9202 419.2296 0.0463 -1.0000 -1.0000 1508285 1579734912.10 151.5011 60.0033 32.0000 1.9988 2.0000 418.9978 419.3057 0.0461 -1.0000 -1.0000 1508332 1579734912.20 151.5011 60.0033 32.0000 1.9994 2.0006 419.1811 419.4906 0.0463 -1.0000 -1.0000 1508613 1579734912.30 151.5011 60.0033 32.0000 1.9988 2.0000 419.1370 419.4455 0.0461 -1.0000 -1.0000 1508691 1579734912.40 151.4769 60.0033 32.0000 1.9996 2.0008 418.9423 419.2518 0.0464 -1.0000 -1.0000 1508910 1579734912.50 151.4769 60.0033 32.0000 1.9995 2.0008 418.9077 419.2171 0.0463 -1.0000 -1.0000 1508972 1579734912.60 151.4769 60.0033 32.0000 1.9993 2.0005 418.9925 419.3014 0.0463 -1.0000 -1.0000 1509050 1579734912.70 151.4769 60.0033 32.0000 1.9986 1.9998 419.0068 419.3161 0.0463 -1.0000 -1.0000 1509113 1579734912.80 151.4769 60.0033 32.0000 1.9986 1.9998 419.1404 419.4497 0.0463 -1.0000 -1.0000 1509176 1579734912.90 151.5302 60.0033 32.0000 1.9985 1.9998 419.1361 419.4450 0.0462 -1.0000 -1.0000 1509254 1579734913.00 151.5302 60.0033 32.0000 1.9991 2.0003 418.8838 419.1926 0.0462 -1.0000 -1.0000 1509316 1579734913.10 151.5302 60.0033 32.0000 1.9998 2.0010 418.8699 419.1789 0.0463 -1.0000 -1.0000 1509379 1579734913.20 151.5302 60.0033 32.0000 1.9988 2.0000 419.0175 419.3259 0.0461 -1.0000 -1.0000 1509441 1579734913.30 151.5302 60.0033 32.0000 1.9990 2.0002 419.0315 419.3412 0.0464 -1.0000 -1.0000 1509504 1579734913.40 151.5120 60.0033 32.0000 1.9987 1.9999 419.0083 419.3176 0.0463 -1.0000 -1.0000 1509582 1579734913.50 151.5101 60.0033 32.0000 1.9990 2.0003 418.9284 419.2374 0.0463 -1.0000 -1.0000 1509644 1579734913.60 151.5101 60.0033 32.0000 1.9989 2.0001 418.8738 419.1825 0.0463 -1.0000 -1.0000 1509707 1579734913.70 151.5101 60.0033 32.0000 1.9987 1.9999 418.9616 419.2706 0.0463 -1.0000 -1.0000 1509894 1579734913.80 151.5101 60.0033 32.0000 1.9984 1.9996 419.1170 419.4267 0.0464 -1.0000 -1.0000 1509957 1579734913.90 151.5093 60.0033 32.0000 1.9991 2.0003 419.1362 419.4458 0.0463 -1.0000 -1.0000 1510020 1579734914.00 151.4849 60.0033 32.0000 2.0000 2.0012 418.9171 419.2254 0.0462 -1.0000 -1.0000 1510098 1579734914.10 151.4849 60.0033 32.0000 1.9996 2.0008 418.8254 419.1349 0.0464 -1.0000 -1.0000 1510160 1579734914.20 151.4849 60.0033 32.0000 1.9992 2.0004 418.9947 419.3037 0.0463 -1.0000 -1.0000 1510894 1579734914.30 151.4849 60.0033 32.0000 1.9985 1.9997 419.0800 419.3891 0.0463 -1.0000 -1.0000 1510957 1579734914.40 151.4849 60.0033 32.0000 1.9996 2.0008 419.0507 419.3596 0.0462 -1.0000 -1.0000 1511035 1579734914.50 151.4849 60.0033 32.0000 1.9997 2.0009 418.8486 419.1575 0.0462 -1.0000 -1.0000 1511097 1579734914.60 151.4882 60.0033 32.0000 1.9995 2.0007 418.9036 419.2118 0.0462 -1.0000 -1.0000 1511160 1579734914.70 151.5282 60.0030 32.0000 1.9985 1.9998 419.1602 419.4697 0.0464 -1.0000 -1.0000 1511222 1579734914.80 151.5282 60.0030 32.0000 1.9989 2.0001 419.1172 419.4277 0.0464 -1.0000 -1.0000 1511285 1579734914.90 151.5282 60.0030 32.0000 1.9993 2.0005 419.0334 419.3425 0.0463 -1.0000 -1.0000 1511363 1579734915.00 151.5282 60.0030 32.0000 2.0002 2.0014 418.8784 419.1877 0.0463 -1.0000 -1.0000 1511426 1579734915.10 151.5282 60.0030 32.0000 1.9993 2.0005 419.0620 419.3705 0.0463 -1.0000 -1.0000 1511488 1579734915.20 151.5282 60.0030 32.0000 1.9987 1.9999 419.1028 419.4125 0.0463 -1.0000 -1.0000 1511847 1579734915.30 151.5282 60.0030 32.0000 1.9984 1.9996 419.1286 419.4381 0.0463 -1.0000 -1.0000 1511910 1579734915.40 151.5282 60.0030 32.0000 1.9994 2.0006 419.0626 419.3719 0.0463 -1.0000 -1.0000 1511988 1579734915.50 151.5282 60.0030 32.0000 1.9993 2.0005 418.9125 419.2210 0.0462 -1.0000 -1.0000 1512050 1579734915.60 151.5282 60.0030 32.0000 1.9992 2.0004 419.1410 419.4502 0.0463 -1.0000 -1.0000 1512113 1579734915.70 151.5282 60.0030 32.0000 1.9986 1.9998 419.0811 419.3899 0.0463 -1.0000 -1.0000 1512191 1579734915.80 151.5360 60.0030 32.0000 1.9994 2.0006 419.0351 419.3447 0.0463 -1.0000 -1.0000 1512254 1579734915.90 151.5360 60.0030 32.0000 1.9989 2.0001 418.9422 419.2512 0.0463 -1.0000 -1.0000 1512316 1579734916.00 151.5360 60.0030 32.0000 1.9996 2.0008 418.8809 419.1895 0.0462 -1.0000 -1.0000 1512379 1579734916.10 151.5360 60.0030 32.0000 1.9994 2.0006 418.9057 419.2147 0.0463 -1.0000 -1.0000 1512441 1579734916.20 151.5360 60.0030 32.0000 1.9981 1.9993 419.0400 419.3481 0.0461 -1.0000 -1.0000 1512504 1579734916.30 151.5216 60.0030 32.0000 1.9990 2.0002 419.0249 419.3343 0.0463 -1.0000 -1.0000 1512644 1579734916.40 151.5189 60.0030 32.0000 1.9992 2.0004 418.9584 419.2677 0.0463 -1.0000 -1.0000 1512707 1579734916.50 151.5189 60.0030 32.0000 2.0000 2.0012 418.8844 419.1925 0.0462 -1.0000 -1.0000 1512769 1579734916.60 151.5189 60.0030 32.0000 1.9992 2.0004 419.1818 419.4917 0.0464 -1.0000 -1.0000 1512847 1579734916.70 151.5189 60.0030 32.0000 1.9988 2.0000 419.1165 419.4261 0.0463 -1.0000 -1.0000 1512910 1579734916.80 151.5189 60.0030 32.0000 1.9993 2.0005 418.9554 419.2648 0.0463 -1.0000 -1.0000 1513144 1579734916.90 151.4341 60.0030 32.0000 1.9996 2.0008 418.8756 419.1838 0.0462 -1.0000 -1.0000 1513207 1579734917.00 151.4341 60.0030 32.0000 1.9993 2.0005 418.9205 419.2297 0.0463 -1.0000 -1.0000 1513269 1579734917.10 151.4341 60.0030 32.0000 1.9987 1.9999 419.0823 419.3908 0.0461 -1.0000 -1.0000 1513332 1579734917.20 151.4341 60.0030 32.0000 1.9988 2.0000 419.1362 419.4447 0.0463 -1.0000 -1.0000 1513410 1579734917.30 151.4341 60.0030 32.0000 1.9991 2.0003 419.1021 419.4118 0.0464 -1.0000 -1.0000 1513644 1579734917.40 151.4792 60.0030 32.0000 1.9993 2.0005 418.9143 419.2239 0.0464 -1.0000 -1.0000 1513723 1579734917.50 151.4792 60.0030 32.0000 1.9990 2.0002 418.8863 419.1955 0.0463 -1.0000 -1.0000 1513785 1579734917.60 151.4792 60.0030 32.0000 1.9997 2.0009 419.0659 419.3750 0.0463 -1.0000 -1.0000 1513847 1579734917.70 151.4792 60.0030 32.0000 1.9988 2.0001 418.9928 419.3016 0.0463 -1.0000 -1.0000 1513926 1579734917.80 151.4792 60.0030 32.0000 1.9993 2.0005 418.9814 419.2916 0.0465 -1.0000 -1.0000 1513988 1579734917.90 151.4792 60.0030 32.0000 2.0010 2.0022 418.7861 419.0961 0.0464 -1.0000 -1.0000 1514050 1579734918.00 151.5864 60.0030 32.0000 1.9996 2.0008 419.0135 419.3223 0.0462 -1.0000 -1.0000 1514129 1579734918.10 151.5864 60.0030 32.0000 1.9990 2.0002 419.1690 419.4783 0.0463 -1.0000 -1.0000 1514191 1579734918.20 151.5864 60.0030 32.0000 1.9995 2.0007 419.0419 419.3512 0.0463 -1.0000 -1.0000 1514269 1579734918.30 151.5864 60.0030 32.0000 1.9996 2.0009 418.9035 419.2123 0.0462 -1.0000 -1.0000 1514441 1579734918.40 151.5864 60.0030 32.0000 1.9996 2.0008 418.9135 419.2224 0.0463 -1.0000 -1.0000 1514504 1579734918.50 151.5864 60.0030 32.0000 1.9982 1.9994 419.1450 419.4544 0.0463 -1.0000 -1.0000 1514566 1579734918.60 151.5864 60.0030 32.0000 1.9987 1.9999 419.2030 419.5104 0.0460 -1.0000 -1.0000 1514644 1579734918.70 151.5864 60.0030 32.0000 1.9996 2.0009 418.9130 419.2218 0.0463 -1.0000 -1.0000 1514707 1579734918.80 151.5864 60.0030 32.0000 1.9997 2.0009 418.9585 419.2683 0.0465 -1.0000 -1.0000 1514769 1579734918.90 151.5864 60.0030 32.0000 1.9986 1.9998 419.1225 419.4323 0.0463 -1.0000 -1.0000 1515410 1579734919.00 151.5864 60.0030 32.0000 1.9987 1.9999 419.2004 419.5096 0.0463 -1.0000 -1.0000 1515473 1579734919.10 151.4960 60.0030 32.0000 1.9995 2.0007 419.0968 419.4055 0.0462 -1.0000 -1.0000 1515535 1579734919.20 151.4817 60.0030 32.0000 1.9994 2.0006 418.8991 419.2084 0.0464 -1.0000 -1.0000 1515613 1579734919.30 151.4817 60.0030 32.0000 1.9994 2.0006 418.8741 419.1835 0.0463 -1.0000 -1.0000 1515676 1579734919.40 151.4817 60.0030 32.0000 1.9987 1.9999 419.0420 419.3509 0.0463 -1.0000 -1.0000 1515754 1579734919.50 151.4817 60.0030 32.0000 1.9991 2.0003 419.2099 419.5205 0.0465 -1.0000 -1.0000 1515816 1579734919.60 151.4621 60.0030 32.0000 2.0004 2.0016 419.0081 419.3164 0.0462 -1.0000 -1.0000 1515879 1579734919.70 151.4621 60.0030 32.0000 1.9998 2.0010 418.9384 419.2478 0.0464 -1.0000 -1.0000 1515941 1579734919.80 151.4621 60.0030 32.0000 1.9996 2.0008 418.8768 419.1868 0.0464 -1.0000 -1.0000 1516004 1579734919.90 151.4621 60.0030 32.0000 1.9988 2.0000 419.0478 419.3558 0.0462 -1.0000 -1.0000 1516129 1579734920.00 151.4621 60.0030 32.0000 2.0001 2.0014 418.9417 419.2509 0.0463 -1.0000 -1.0000 1516207 1579734920.10 151.5373 60.0031 32.0000 2.0001 2.0014 418.9127 419.2218 0.0463 -1.0000 -1.0000 1516269 1579734920.20 151.5561 60.0031 32.0000 1.9998 2.0010 418.9755 419.2847 0.0463 -1.0000 -1.0000 1516332 1579734920.30 151.5561 60.0031 32.0000 1.9984 1.9997 419.1729 419.4814 0.0462 -1.0000 -1.0000 1516410 1579734920.40 151.5561 60.0031 32.0000 1.9987 1.9999 419.1092 419.4187 0.0464 -1.0000 -1.0000 1516879 1579734920.50 151.5561 60.0031 32.0000 1.9991 2.0004 419.0782 419.3871 0.0462 -1.0000 -1.0000 1516941 1579734920.60 151.5561 60.0031 32.0000 1.9999 2.0011 418.9880 419.2969 0.0463 -1.0000 -1.0000 1517019 1579734920.70 151.4588 60.0031 32.0000 2.0001 2.0013 418.9390 419.2488 0.0464 -1.0000 -1.0000 1517082 1579734920.80 151.4588 60.0031 32.0000 1.9988 2.0000 419.0079 419.3173 0.0463 -1.0000 -1.0000 1517144 1579734920.90 151.4588 60.0031 32.0000 1.9984 1.9997 419.1537 419.4620 0.0461 -1.0000 -1.0000 1517394 1579734921.00 151.4588 60.0031 32.0000 1.9981 1.9993 419.1239 419.4316 0.0461 -1.0000 -1.0000 1517457 1579734921.10 151.4588 60.0031 32.0000 1.9988 2.0000 418.8569 419.1659 0.0462 -1.0000 -1.0000 1517520 1579734921.20 151.4588 60.0031 32.0000 1.9988 2.0000 418.8830 419.1917 0.0463 -1.0000 -1.0000 1517582 1579734921.30 151.4588 60.0031 32.0000 1.9993 2.0005 418.9817 419.2908 0.0463 -1.0000 -1.0000 1517644 1579734921.40 151.4588 60.0031 32.0000 1.9992 2.0004 419.1058 419.4144 0.0462 -1.0000 -1.0000 1517723 1579734921.50 151.4588 60.0031 32.0000 1.9999 2.0011 419.0723 419.3815 0.0463 -1.0000 -1.0000 1517785 1579734921.60 151.4588 60.0031 32.0000 1.9995 2.0007 418.9304 419.2391 0.0462 -1.0000 -1.0000 1517847 1579734921.70 151.4588 60.0031 32.0000 1.9997 2.0009 418.9600 419.2688 0.0462 -1.0000 -1.0000 1517926 1579734921.80 151.4804 60.0031 32.0000 1.9996 2.0008 419.0188 419.3273 0.0462 -1.0000 -1.0000 1517988 1579734921.90 151.4841 60.0031 32.0000 1.9985 1.9997 419.1964 419.5055 0.0463 -1.0000 -1.0000 1518363 1579734922.00 151.5229 60.0031 32.0000 2.0001 2.0013 419.1865 419.4954 0.0463 -1.0000 -1.0000 1518426 1579734922.10 151.5229 60.0031 32.0000 1.9996 2.0008 419.0284 419.3372 0.0462 -1.0000 -1.0000 1518488 1579734922.20 151.5229 60.0031 32.0000 1.9996 2.0008 418.9521 419.2608 0.0463 -1.0000 -1.0000 1518550 1579734922.30 151.5229 60.0031 32.0000 1.9988 2.0000 418.9949 419.3047 0.0463 -1.0000 -1.0000 1518629 1579734922.40 151.5461 60.0031 32.0000 1.9982 1.9994 419.1611 419.4707 0.0464 -1.0000 -1.0000 1518910 1579734922.50 151.5461 60.0031 32.0000 1.9991 2.0003 419.0834 419.3933 0.0464 -1.0000 -1.0000 1518972 1579734922.60 151.5461 60.0031 32.0000 2.0000 2.0012 418.8419 419.1507 0.0462 -1.0000 -1.0000 1519050 1579734922.70 151.5461 60.0031 32.0000 1.9992 2.0005 418.8738 419.1823 0.0463 -1.0000 -1.0000 1519113 1579734922.80 151.5461 60.0031 32.0000 1.9989 2.0001 418.9351 419.2445 0.0463 -1.0000 -1.0000 1519176 1579734922.90 151.5461 60.0031 32.0000 1.9985 1.9997 419.0807 419.3900 0.0463 -1.0000 -1.0000 1519723 1579734923.00 151.4802 60.0031 32.0000 1.9988 2.0000 418.9692 419.2784 0.0463 -1.0000 -1.0000 1519785 1579734923.10 151.4802 60.0031 32.0000 1.9994 2.0006 418.8258 419.1356 0.0463 -1.0000 -1.0000 1519863 1579734923.20 151.4802 60.0031 32.0000 1.9994 2.0006 418.9032 419.2119 0.0463 -1.0000 -1.0000 1519941 1579734923.30 151.4802 60.0031 32.0000 1.9991 2.0003 419.0429 419.3525 0.0464 -1.0000 -1.0000 1520004 1579734923.40 151.4802 60.0031 32.0000 1.9990 2.0002 418.9681 419.2767 0.0462 -1.0000 -1.0000 1520082 1579734923.50 151.4802 60.0031 32.0000 1.9996 2.0008 418.8551 419.1640 0.0463 -1.0000 -1.0000 1520144 1579734923.60 151.4802 60.0031 32.0000 1.9996 2.0008 418.8279 419.1362 0.0461 -1.0000 -1.0000 1520207 1579734923.70 151.4802 60.0031 32.0000 1.9977 1.9989 419.0128 419.3208 0.0461 -1.0000 -1.0000 1520269 1579734923.80 151.4802 60.0031 32.0000 1.9983 1.9995 419.0535 419.3623 0.0463 -1.0000 -1.0000 1520332 1579734923.90 151.4802 60.0031 32.0000 1.9987 1.9999 419.0413 419.3513 0.0465 -1.0000 -1.0000 1520394 1579734924.00 151.4798 60.0031 32.0000 1.9988 2.0001 419.0018 419.3116 0.0464 -1.0000 -1.0000 1520472 1579734924.10 151.4173 60.0031 32.0000 1.9998 2.0010 418.9255 419.2351 0.0463 -1.0000 -1.0000 1520535 1579734924.20 151.4173 60.0031 32.0000 1.9997 2.0010 418.9847 419.2934 0.0462 -1.0000 -1.0000 1520597 1579734924.30 151.4173 60.0031 32.0000 1.9984 1.9996 419.0481 419.3577 0.0464 -1.0000 -1.0000 1520676 1579734924.40 151.4173 60.0031 32.0000 1.9987 1.9999 419.0553 419.3648 0.0463 -1.0000 -1.0000 1520738 1579734924.50 151.4173 60.0031 32.0000 1.9998 2.0010 418.8759 419.1846 0.0462 -1.0000 -1.0000 1520801 1579734924.60 151.5346 60.0028 32.0000 1.9985 1.9997 418.8343 419.1435 0.0463 -1.0000 -1.0000 1520863 1579734924.70 151.5346 60.0028 32.0000 1.9984 1.9996 419.0258 419.3338 0.0461 -1.0000 -1.0000 1520926 1579734924.80 151.5346 60.0028 32.0000 1.9986 1.9998 419.1757 419.4842 0.0462 -1.0000 -1.0000 1520988 1579734924.90 151.5346 60.0028 32.0000 1.9985 1.9997 419.0633 419.3725 0.0463 -1.0000 -1.0000 1521066 1579734925.00 151.5346 60.0028 32.0000 1.9989 2.0002 418.9190 419.2281 0.0462 -1.0000 -1.0000 1521129 1579734925.10 151.5934 60.0028 32.0000 1.9988 2.0000 418.7978 419.1067 0.0463 -1.0000 -1.0000 1521191 1579734925.20 151.5934 60.0028 32.0000 1.9975 1.9987 419.0249 419.3351 0.0464 -1.0000 -1.0000 1521269 1579734925.30 151.5934 60.0028 32.0000 1.9982 1.9994 419.0880 419.3963 0.0462 -1.0000 -1.0000 1521332 1579734925.40 151.5934 60.0028 32.0000 1.9989 2.0001 419.1389 419.4490 0.0465 -1.0000 -1.0000 1521550 1579734925.50 151.5934 60.0028 32.0000 1.9993 2.0005 419.0154 419.3242 0.0463 -1.0000 -1.0000 1521723 1579734925.60 151.5934 60.0028 32.0000 1.9990 2.0003 419.0198 419.3302 0.0464 -1.0000 -1.0000 1521785 1579734925.70 151.4997 60.0028 32.0000 1.9990 2.0002 419.0571 419.3668 0.0464 -1.0000 -1.0000 1521863 1579734925.80 151.4997 60.0028 32.0000 1.9991 2.0003 419.1029 419.4109 0.0461 -1.0000 -1.0000 1521926 1579734925.90 151.4997 60.0028 32.0000 2.0000 2.0012 418.8606 419.1695 0.0462 -1.0000 -1.0000 1521988 1579734926.00 151.4997 60.0028 32.0000 1.9997 2.0009 419.0068 419.3165 0.0465 -1.0000 -1.0000 1522660 1579734926.10 151.4997 60.0028 32.0000 1.9988 2.0000 419.0154 419.3243 0.0463 -1.0000 -1.0000 1522722 1579734926.20 151.4997 60.0028 32.0000 1.9989 2.0001 419.1920 419.5017 0.0464 -1.0000 -1.0000 1522785 1579734926.30 151.5284 60.0028 32.0000 1.9996 2.0008 418.9943 419.3038 0.0463 -1.0000 -1.0000 1522863 1579734926.40 151.5284 60.0028 32.0000 1.9997 2.0009 418.8602 419.1677 0.0461 -1.0000 -1.0000 1522926 1579734926.50 151.5284 60.0028 32.0000 1.9991 2.0003 418.9375 419.2460 0.0462 -1.0000 -1.0000 1522988 1579734926.60 151.5284 60.0028 32.0000 1.9991 2.0003 419.0146 419.3236 0.0463 -1.0000 -1.0000 1523066 1579734926.70 151.5284 60.0028 32.0000 1.9988 2.0000 418.9370 419.2466 0.0464 -1.0000 -1.0000 1523129 1579734926.80 151.5284 60.0028 32.0000 1.9992 2.0005 418.8354 419.1446 0.0464 -1.0000 -1.0000 1523191 1579734926.90 151.5284 60.0028 32.0000 1.9989 2.0001 418.9373 419.2474 0.0464 -1.0000 -1.0000 1523269 1579734927.00 151.5284 60.0028 32.0000 1.9990 2.0002 419.1577 419.4675 0.0464 -1.0000 -1.0000 1523379 1579734927.10 151.4643 60.0028 32.0000 1.9985 1.9997 419.0945 419.4042 0.0463 -1.0000 -1.0000 1523441 1579734927.20 151.4643 60.0028 32.0000 1.9999 2.0011 418.8917 419.2007 0.0463 -1.0000 -1.0000 1523520 1579734927.30 151.4643 60.0028 32.0000 1.9995 2.0007 418.8127 419.1221 0.0464 -1.0000 -1.0000 1523582 1579734927.40 151.4696 60.0028 32.0000 1.9995 2.0007 418.8767 419.1861 0.0463 -1.0000 -1.0000 1523660 1579734927.50 151.4696 60.0028 32.0000 1.9989 2.0001 419.0978 419.4067 0.0462 -1.0000 -1.0000 1523723 1579734927.60 151.4696 60.0028 32.0000 1.9985 1.9997 419.0977 419.4066 0.0462 -1.0000 -1.0000 1523894 1579734927.70 151.4696 60.0028 32.0000 1.9993 2.0005 419.0192 419.3278 0.0463 -1.0000 -1.0000 1523973 1579734927.80 151.4696 60.0028 32.0000 1.9991 2.0004 418.9249 419.2338 0.0462 -1.0000 -1.0000 1524035 1579734927.90 151.4696 60.0028 32.0000 1.9992 2.0004 418.9918 419.3009 0.0463 -1.0000 -1.0000 1524098 1579734928.00 151.4696 60.0028 32.0000 1.9985 1.9997 419.0385 419.3475 0.0462 -1.0000 -1.0000 1524160 1579734928.10 151.4696 60.0028 32.0000 1.9995 2.0007 418.9985 419.3073 0.0463 -1.0000 -1.0000 1524394 1579734928.20 151.4696 60.0028 32.0000 1.9994 2.0006 418.9141 419.2230 0.0463 -1.0000 -1.0000 1524457 1579734928.30 151.4696 60.0028 32.0000 1.9991 2.0004 418.9591 419.2683 0.0463 -1.0000 -1.0000 1524535 1579734928.40 151.4696 60.0028 32.0000 1.9983 1.9995 419.0472 419.3561 0.0463 -1.0000 -1.0000 1524597 1579734928.50 151.4793 60.0028 32.0000 1.9991 2.0003 419.1449 419.4539 0.0463 -1.0000 -1.0000 1524660 1579734928.60 151.4793 60.0028 32.0000 1.9997 2.0009 418.9301 419.2399 0.0463 -1.0000 -1.0000 1525144 1579734928.70 151.4793 60.0028 32.0000 1.9991 2.0003 418.8624 419.1709 0.0462 -1.0000 -1.0000 1525207 1579734928.80 151.4793 60.0028 32.0000 1.9984 1.9996 418.9140 419.2231 0.0463 -1.0000 -1.0000 1525269 1579734928.90 151.4793 60.0028 32.0000 1.9986 1.9998 419.0076 419.3157 0.0462 -1.0000 -1.0000 1525332 1579734929.00 151.4880 60.0028 32.0000 1.9991 2.0003 418.8211 419.1309 0.0464 -1.0000 -1.0000 1525394 1579734929.10 151.4908 60.0028 32.0000 1.9989 2.0001 418.8818 419.1911 0.0463 -1.0000 -1.0000 1525644 1579734929.20 151.4908 60.0028 32.0000 1.9991 2.0003 418.8103 419.1184 0.0463 -1.0000 -1.0000 1525707 1579734929.30 151.4908 60.0028 32.0000 1.9982 1.9994 419.0343 419.3445 0.0464 -1.0000 -1.0000 1525769 1579734929.40 151.4908 60.0028 32.0000 1.9989 2.0001 419.1312 419.4399 0.0462 -1.0000 -1.0000 1525847 1579734929.50 151.4908 60.0028 32.0000 1.9997 2.0009 419.0329 419.3419 0.0463 -1.0000 -1.0000 1525910 1579734929.60 151.4908 60.0028 32.0000 2.0005 2.0017 418.9330 419.2415 0.0461 -1.0000 -1.0000 1526160 1579734929.70 151.4908 60.0028 32.0000 1.9999 2.0011 418.8808 419.1895 0.0463 -1.0000 -1.0000 1526223 1579734929.80 151.4908 60.0028 32.0000 1.9986 1.9998 419.0463 419.3558 0.0463 -1.0000 -1.0000 1526285 1579734929.90 151.4908 60.0028 32.0000 1.9978 1.9991 419.0271 419.3368 0.0464 -1.0000 -1.0000 1526347 1579734930.00 151.4480 60.0028 32.0000 1.9995 2.0007 418.8542 419.1638 0.0463 -1.0000 -1.0000 1526426 1579734930.10 151.4183 60.0028 32.0000 1.9987 1.9999 419.0295 419.3382 0.0462 -1.0000 -1.0000 1526660 1579734930.20 151.4183 60.0028 32.0000 1.9989 2.0001 419.1254 419.4346 0.0463 -1.0000 -1.0000 1526722 1579734930.30 151.4590 60.0025 32.0000 1.9984 1.9996 419.0554 419.3647 0.0463 -1.0000 -1.0000 1526785 1579734930.40 151.4590 60.0025 32.0000 1.9993 2.0006 418.9266 419.2351 0.0463 -1.0000 -1.0000 1526847 1579734930.50 151.4590 60.0025 32.0000 1.9992 2.0005 418.9125 419.2223 0.0464 -1.0000 -1.0000 1526910 1579734930.60 151.4590 60.0025 32.0000 1.9992 2.0004 418.9575 419.2665 0.0463 -1.0000 -1.0000 1526988 1579734930.70 151.4676 60.0025 32.0000 1.9988 2.0000 419.0970 419.4061 0.0463 -1.0000 -1.0000 1527050 1579734930.80 151.5365 60.0025 32.0000 1.9993 2.0005 418.9714 419.2809 0.0463 -1.0000 -1.0000 1527113 1579734930.90 151.5365 60.0025 32.0000 1.9990 2.0002 418.8351 419.1438 0.0462 -1.0000 -1.0000 1527191 1579734931.00 151.5365 60.0025 32.0000 1.9993 2.0005 418.9030 419.2136 0.0465 -1.0000 -1.0000 1527254 1579734931.10 151.5365 60.0025 32.0000 1.9987 2.0000 418.8591 419.1687 0.0463 -1.0000 -1.0000 1527738 1579734931.20 151.5365 60.0025 32.0000 1.9983 1.9995 418.9763 419.2857 0.0463 -1.0000 -1.0000 1527801 1579734931.30 151.5365 60.0025 32.0000 1.9990 2.0002 418.9885 419.2982 0.0464 -1.0000 -1.0000 1527863 1579734931.40 151.5365 60.0025 32.0000 1.9984 1.9997 418.8502 419.1600 0.0464 -1.0000 -1.0000 1527941 1579734931.50 151.5365 60.0025 32.0000 1.9989 2.0002 418.8473 419.1569 0.0464 -1.0000 -1.0000 1528004 1579734931.60 151.5365 60.0025 32.0000 1.9985 1.9997 419.0115 419.3201 0.0462 -1.0000 -1.0000 1528066 1579734931.70 151.5365 60.0025 32.0000 1.9987 1.9999 419.0507 419.3601 0.0463 -1.0000 -1.0000 1528144 1579734931.80 151.5365 60.0025 32.0000 1.9992 2.0004 418.9170 419.2265 0.0464 -1.0000 -1.0000 1528207 1579734931.90 151.4859 60.0025 32.0000 1.9991 2.0003 418.8311 419.1408 0.0464 -1.0000 -1.0000 1528270 1579734932.00 151.4859 60.0025 32.0000 1.9977 1.9989 418.9548 419.2647 0.0463 -1.0000 -1.0000 1528332 1579734932.10 151.4859 60.0025 32.0000 1.9985 1.9997 419.0032 419.3127 0.0463 -1.0000 -1.0000 1528394 1579734932.20 151.4859 60.0025 32.0000 1.9990 2.0002 419.0327 419.3415 0.0462 -1.0000 -1.0000 1528629 1579734932.30 151.4627 60.0025 32.0000 1.9994 2.0006 418.9347 419.2440 0.0464 -1.0000 -1.0000 1528691 1579734932.40 151.5126 60.0025 32.0000 1.9994 2.0006 418.8136 419.1237 0.0464 -1.0000 -1.0000 1528754 1579734932.50 151.5473 60.0025 32.0000 1.9990 2.0003 419.0304 419.3401 0.0463 -1.0000 -1.0000 1528816 1579734932.60 151.5473 60.0025 32.0000 1.9986 1.9998 419.1028 419.4116 0.0462 -1.0000 -1.0000 1528894 1579734932.70 151.5473 60.0025 32.0000 1.9993 2.0005 418.9540 419.2638 0.0465 -1.0000 -1.0000 1529176 1579734932.80 151.5473 60.0025 32.0000 2.0001 2.0013 418.9619 419.2715 0.0464 -1.0000 -1.0000 1529238 1579734932.90 151.5473 60.0025 32.0000 1.9989 2.0001 418.8384 419.1476 0.0463 -1.0000 -1.0000 1529301 1579734933.00 151.5473 60.0025 32.0000 1.9992 2.0004 418.9044 419.2137 0.0463 -1.0000 -1.0000 1529363 1579734933.10 151.5473 60.0025 32.0000 1.9984 1.9997 419.0621 419.3711 0.0462 -1.0000 -1.0000 1529426 1579734933.20 151.5473 60.0025 32.0000 1.9985 1.9997 419.0727 419.3818 0.0463 -1.0000 -1.0000 1529691 1579734933.30 151.5473 60.0025 32.0000 1.9991 2.0003 418.9183 419.2274 0.0463 -1.0000 -1.0000 1529754 1579734933.40 151.5473 60.0025 32.0000 1.9994 2.0006 418.8934 419.2029 0.0464 -1.0000 -1.0000 1529816 1579734933.50 151.4845 60.0025 32.0000 1.9988 2.0000 419.0401 419.3501 0.0464 -1.0000 -1.0000 1529879 1579734933.60 151.4734 60.0025 32.0000 1.9987 2.0000 419.0622 419.3721 0.0464 -1.0000 -1.0000 1529941 1579734933.70 151.4734 60.0025 32.0000 1.9992 2.0005 418.9883 419.2984 0.0465 -1.0000 -1.0000 1530144 1579734933.80 151.4734 60.0025 32.0000 2.0001 2.0014 418.8691 419.1792 0.0464 -1.0000 -1.0000 1530207 1579734933.90 151.4734 60.0025 32.0000 1.9989 2.0001 418.8784 419.1881 0.0464 -1.0000 -1.0000 1530270 1579734934.00 151.4734 60.0025 32.0000 1.9990 2.0002 418.9670 419.2759 0.0463 -1.0000 -1.0000 1530332 1579734934.10 151.4500 60.0025 32.0000 1.9985 1.9997 419.0437 419.3527 0.0462 -1.0000 -1.0000 1530394 1579734934.20 151.4500 60.0025 32.0000 1.9992 2.0004 419.0970 419.4070 0.0464 -1.0000 -1.0000 1530676 1579734934.30 151.4500 60.0025 32.0000 2.0005 2.0018 418.8768 419.1860 0.0463 -1.0000 -1.0000 1530754 1579734934.40 151.4500 60.0025 32.0000 1.9993 2.0005 418.8992 419.2090 0.0464 -1.0000 -1.0000 1530816 1579734934.50 151.4500 60.0025 32.0000 1.9997 2.0009 418.9542 419.2632 0.0463 -1.0000 -1.0000 1530879 1579734934.60 151.4500 60.0025 32.0000 1.9990 2.0002 419.1062 419.4152 0.0463 -1.0000 -1.0000 1530941 1579734934.70 151.4891 60.0025 32.0000 1.9992 2.0004 419.0340 419.3436 0.0464 -1.0000 -1.0000 1531129 1579734934.80 151.5101 60.0024 32.0000 1.9998 2.0010 418.9189 419.2275 0.0462 -1.0000 -1.0000 1531191 1579734934.90 151.5101 60.0024 32.0000 1.9992 2.0004 419.1820 419.4931 0.0465 -1.0000 -1.0000 1531269 1579734935.00 151.5101 60.0024 32.0000 1.9989 2.0001 419.1449 419.4548 0.0464 -1.0000 -1.0000 1531332 1579734935.10 151.5101 60.0024 32.0000 1.9996 2.0009 419.0044 419.3137 0.0463 -1.0000 -1.0000 1531394 1579734935.20 151.5101 60.0024 32.0000 2.0001 2.0014 418.9484 419.2584 0.0464 -1.0000 -1.0000 1531473 1579734935.30 151.5218 60.0024 32.0000 1.9998 2.0010 418.9102 419.2198 0.0464 -1.0000 -1.0000 1531738 1579734935.40 151.5218 60.0024 32.0000 1.9982 1.9994 419.1448 419.4545 0.0464 -1.0000 -1.0000 1531816 1579734935.50 151.5218 60.0024 32.0000 1.9985 1.9997 419.1415 419.4514 0.0464 -1.0000 -1.0000 1531879 1579734935.60 151.5218 60.0024 32.0000 1.9993 2.0005 419.0047 419.3140 0.0463 -1.0000 -1.0000 1531941 1579734935.70 151.5218 60.0024 32.0000 1.9989 2.0002 418.9612 419.2701 0.0462 -1.0000 -1.0000 1532020 1579734935.80 151.5218 60.0024 32.0000 1.9984 1.9996 419.0268 419.3360 0.0463 -1.0000 -1.0000 1532394 1579734935.90 151.4377 60.0024 32.0000 1.9987 1.9999 419.1338 419.4429 0.0462 -1.0000 -1.0000 1532457 1579734936.00 151.4377 60.0024 32.0000 1.9992 2.0004 418.9589 419.2684 0.0465 -1.0000 -1.0000 1532535 1579734936.10 151.4377 60.0024 32.0000 1.9994 2.0006 418.9150 419.2245 0.0464 -1.0000 -1.0000 1532597 1579734936.20 151.4377 60.0024 32.0000 1.9985 1.9997 418.9525 419.2622 0.0464 -1.0000 -1.0000 1532660 1579734936.30 151.4377 60.0024 32.0000 1.9982 1.9994 419.0691 419.3788 0.0464 -1.0000 -1.0000 1532722 1579734936.40 151.4327 60.0024 32.0000 1.9990 2.0002 419.1023 419.4110 0.0462 -1.0000 -1.0000 1532801 1579734936.50 151.4286 60.0024 32.0000 1.9995 2.0007 418.9646 419.2742 0.0464 -1.0000 -1.0000 1532863 1579734936.60 151.4286 60.0024 32.0000 1.9988 2.0001 418.9226 419.2323 0.0464 -1.0000 -1.0000 1532926 1579734936.70 151.4286 60.0024 32.0000 1.9989 2.0001 419.1191 419.4279 0.0463 -1.0000 -1.0000 1532988 1579734936.80 151.4286 60.0024 32.0000 1.9983 1.9995 419.0590 419.3682 0.0462 -1.0000 -1.0000 1533050 1579734936.90 151.4286 60.0024 32.0000 1.9989 2.0001 418.8432 419.1517 0.0463 -1.0000 -1.0000 1533129 1579734937.00 151.5640 60.0024 32.0000 2.0003 2.0015 418.8363 419.1463 0.0464 -1.0000 -1.0000 1533191 1579734937.10 151.5640 60.0024 32.0000 1.9984 1.9997 419.0261 419.3346 0.0462 -1.0000 -1.0000 1533254 1579734937.20 151.5640 60.0024 32.0000 1.9990 2.0003 419.1179 419.4281 0.0465 -1.0000 -1.0000 1533316 1579734937.30 151.5640 60.0024 32.0000 1.9995 2.0008 418.9890 419.2997 0.0465 -1.0000 -1.0000 1533644 1579734937.40 151.5640 60.0024 32.0000 1.9993 2.0005 418.8418 419.1511 0.0463 -1.0000 -1.0000 1533723 1579734937.50 151.5568 60.0024 32.0000 1.9985 1.9997 418.8014 419.1101 0.0462 -1.0000 -1.0000 1533785 1579734937.60 151.5567 60.0024 32.0000 1.9984 1.9996 419.0271 419.3370 0.0465 -1.0000 -1.0000 1533847 1579734937.70 151.5567 60.0024 32.0000 1.9987 1.9999 419.1027 419.4127 0.0464 -1.0000 -1.0000 1533926 1579734937.80 151.5567 60.0024 32.0000 1.9988 2.0000 418.9887 419.2983 0.0463 -1.0000 -1.0000 1534207 1579734937.90 151.5567 60.0024 32.0000 2.0002 2.0014 418.8745 419.1840 0.0464 -1.0000 -1.0000 1534270 1579734938.00 151.5567 60.0024 32.0000 1.9990 2.0002 419.0135 419.3222 0.0462 -1.0000 -1.0000 1534347 1579734938.10 151.5567 60.0024 32.0000 1.9984 1.9996 419.1371 419.4457 0.0462 -1.0000 -1.0000 1534410 1579734938.20 151.4870 60.0024 32.0000 1.9995 2.0007 419.0746 419.3838 0.0464 -1.0000 -1.0000 1534472 1579734938.30 151.4870 60.0024 32.0000 1.9988 2.0000 418.8562 419.1647 0.0462 -1.0000 -1.0000 1534738 1579734938.40 151.4870 60.0024 32.0000 1.9993 2.0005 418.9235 419.2325 0.0463 -1.0000 -1.0000 1534801 1579734938.50 151.4870 60.0024 32.0000 1.9994 2.0006 419.0753 419.3847 0.0463 -1.0000 -1.0000 1534863 1579734938.60 151.4870 60.0024 32.0000 1.9979 1.9992 419.2159 419.5255 0.0463 -1.0000 -1.0000 1534926 1579734938.70 151.4414 60.0024 32.0000 1.9993 2.0005 419.0901 419.3996 0.0464 -1.0000 -1.0000 1534988 1579734938.80 151.4414 60.0024 32.0000 1.9995 2.0007 418.9049 419.2131 0.0461 -1.0000 -1.0000 1535269 1579734938.90 151.4414 60.0024 32.0000 1.9999 2.0011 418.9655 419.2744 0.0463 -1.0000 -1.0000 1535347 1579734939.00 151.4414 60.0024 32.0000 1.9993 2.0005 419.0151 419.3248 0.0464 -1.0000 -1.0000 1535410 1579734939.10 151.4414 60.0024 32.0000 1.9995 2.0007 418.9838 419.2935 0.0464 -1.0000 -1.0000 1535473 1579734939.20 151.4438 60.0024 32.0000 1.9993 2.0005 418.8700 419.1787 0.0463 -1.0000 -1.0000 1535535 1579734939.30 151.5480 60.0024 32.0000 1.9997 2.0009 418.9576 419.2669 0.0463 -1.0000 -1.0000 1535598 1579734939.40 151.5480 60.0024 32.0000 1.9984 1.9996 419.1011 419.4102 0.0463 -1.0000 -1.0000 1535894 1579734939.50 151.5480 60.0024 32.0000 1.9986 1.9998 419.2109 419.5201 0.0463 -1.0000 -1.0000 1535957 1579734939.60 151.5480 60.0024 32.0000 1.9996 2.0008 419.0633 419.3729 0.0463 -1.0000 -1.0000 1536020 1579734939.70 151.5480 60.0024 32.0000 1.9992 2.0004 418.8973 419.2061 0.0463 -1.0000 -1.0000 1536082 1579734939.80 151.5056 60.0040 32.0000 1.9993 2.0005 418.9241 419.2342 0.0464 -1.0000 -1.0000 1536144 1579734939.90 151.5056 60.0040 32.0000 1.9981 1.9993 419.0782 419.3872 0.0463 -1.0000 -1.0000 1536379 1579734940.00 151.5056 60.0040 32.0000 1.9977 1.9990 419.0726 419.3832 0.0465 -1.0000 -1.0000 1536457 1579734940.10 151.5056 60.0040 32.0000 1.9982 1.9994 419.0131 419.3216 0.0463 -1.0000 -1.0000 1536519 1579734940.20 151.5056 60.0040 32.0000 1.9990 2.0002 418.9373 419.2474 0.0465 -1.0000 -1.0000 1536582 1579734940.30 151.5056 60.0040 32.0000 1.9984 1.9997 419.0561 419.3655 0.0463 -1.0000 -1.0000 1536660 1579734940.40 151.5056 60.0040 32.0000 1.9985 1.9997 419.1201 419.4300 0.0463 -1.0000 -1.0000 1536894 1579734940.50 151.4339 60.0040 32.0000 1.9989 2.0001 419.0061 419.3148 0.0463 -1.0000 -1.0000 1536957 1579734940.60 151.4339 60.0040 32.0000 1.9997 2.0009 418.9542 419.2635 0.0463 -1.0000 -1.0000 1537035 1579734940.70 151.4339 60.0040 32.0000 1.9995 2.0007 418.8887 419.1964 0.0462 -1.0000 -1.0000 1537097 1579734940.80 151.4339 60.0040 32.0000 1.9988 2.0000 418.9971 419.3074 0.0464 -1.0000 -1.0000 1537160 1579734940.90 151.4339 60.0040 32.0000 1.9982 1.9994 419.0593 419.3684 0.0463 -1.0000 -1.0000 1537222 1579734941.00 151.4213 60.0040 32.0000 1.9997 2.0009 419.0022 419.3112 0.0463 -1.0000 -1.0000 1537285 1579734941.10 151.4213 60.0040 32.0000 1.9994 2.0007 418.9207 419.2307 0.0465 -1.0000 -1.0000 1537363 1579734941.20 151.4213 60.0040 32.0000 1.9992 2.0005 418.9114 419.2202 0.0462 -1.0000 -1.0000 1537426 1579734941.30 151.4213 60.0040 32.0000 1.9995 2.0007 418.9929 419.3024 0.0463 -1.0000 -1.0000 1537488 1579734941.40 151.4213 60.0040 32.0000 1.9986 1.9998 419.0896 419.3989 0.0463 -1.0000 -1.0000 1537691 1579734941.50 151.4959 60.0040 32.0000 1.9992 2.0004 418.9025 419.2110 0.0462 -1.0000 -1.0000 1537754 1579734941.60 151.5595 60.0040 32.0000 1.9998 2.0010 418.8527 419.1627 0.0464 -1.0000 -1.0000 1537816 1579734941.70 151.5595 60.0040 32.0000 1.9992 2.0004 418.9585 419.2678 0.0463 -1.0000 -1.0000 1537894 1579734941.80 151.5595 60.0040 32.0000 1.9981 1.9993 419.1016 419.4100 0.0462 -1.0000 -1.0000 1537957 1579734941.90 151.5595 60.0040 32.0000 1.9978 1.9990 419.0856 419.3955 0.0463 -1.0000 -1.0000 1538223 1579734942.00 151.5595 60.0040 32.0000 1.9987 1.9999 419.0531 419.3610 0.0460 -1.0000 -1.0000 1538301 1579734942.10 151.5116 60.0040 32.0000 1.9987 1.9999 418.9061 419.2145 0.0462 -1.0000 -1.0000 1538363 1579734942.20 151.5116 60.0040 32.0000 1.9990 2.0002 418.8381 419.1466 0.0462 -1.0000 -1.0000 1538426 1579734942.30 151.5116 60.0040 32.0000 1.9991 2.0003 418.9175 419.2269 0.0464 -1.0000 -1.0000 1538488 1579734942.40 151.5116 60.0040 32.0000 1.9990 2.0002 419.0992 419.4074 0.0462 -1.0000 -1.0000 1538926 1579734942.50 151.5116 60.0040 32.0000 1.9987 1.9999 419.0659 419.3753 0.0464 -1.0000 -1.0000 1538988 1579734942.60 151.5116 60.0040 32.0000 1.9996 2.0008 418.9667 419.2753 0.0461 -1.0000 -1.0000 1539066 1579734942.70 151.4309 60.0040 32.0000 1.9989 2.0001 418.8806 419.1893 0.0462 -1.0000 -1.0000 1539129 1579734942.80 151.4309 60.0040 32.0000 1.9993 2.0005 419.0046 419.3134 0.0462 -1.0000 -1.0000 1539191 1579734942.90 151.4309 60.0040 32.0000 1.9984 1.9996 419.0768 419.3859 0.0463 -1.0000 -1.0000 1539926 1579734943.00 151.4309 60.0040 32.0000 1.9987 1.9999 419.0757 419.3833 0.0460 -1.0000 -1.0000 1540004 1579734943.10 151.4309 60.0040 32.0000 1.9998 2.0011 418.9589 419.2672 0.0462 -1.0000 -1.0000 1540066 1579734943.20 151.4309 60.0040 32.0000 1.9993 2.0005 418.9541 419.2622 0.0461 -1.0000 -1.0000 1540144 1579734943.30 151.5717 60.0040 32.0000 1.9986 1.9998 419.1281 419.4381 0.0464 -1.0000 -1.0000 1540207 1579734943.40 151.5717 60.0040 32.0000 1.9989 2.0001 419.0565 419.3655 0.0462 -1.0000 -1.0000 1540270 1579734943.50 151.5717 60.0040 32.0000 1.9993 2.0005 418.9302 419.2382 0.0461 -1.0000 -1.0000 1540332 1579734943.60 151.5717 60.0040 32.0000 1.9989 2.0001 418.9428 419.2509 0.0462 -1.0000 -1.0000 1540394 1579734943.70 151.5717 60.0040 32.0000 1.9988 2.0000 419.0819 419.3908 0.0463 -1.0000 -1.0000 1540472 1579734943.80 151.5614 60.0040 32.0000 1.9984 1.9997 419.0176 419.3271 0.0464 -1.0000 -1.0000 1540535 1579734943.90 151.5614 60.0040 32.0000 1.9991 2.0003 419.1527 419.4626 0.0463 -1.0000 -1.0000 1540597 1579734944.00 151.5614 60.0040 32.0000 1.9995 2.0008 418.8396 419.1475 0.0462 -1.0000 -1.0000 1540676 1579734944.10 151.5614 60.0040 32.0000 2.0001 2.0013 418.7826 419.0914 0.0463 -1.0000 -1.0000 1540738 1579734944.20 151.5614 60.0040 32.0000 1.9992 2.0004 418.8848 419.1929 0.0462 -1.0000 -1.0000 1540801 1579734944.30 151.5614 60.0040 32.0000 1.9989 2.0002 419.0882 419.3971 0.0462 -1.0000 -1.0000 1540879 1579734944.40 151.5614 60.0040 32.0000 1.9987 1.9999 419.0295 419.3386 0.0463 -1.0000 -1.0000 1540926 1579734944.50 151.4533 60.0039 32.0000 1.9991 2.0003 418.8881 419.1974 0.0463 -1.0000 -1.0000 1541160 1579734944.60 151.4533 60.0039 32.0000 1.9991 2.0004 418.8576 419.1660 0.0462 -1.0000 -1.0000 1541238 1579734944.70 151.4533 60.0039 32.0000 1.9991 2.0003 419.0092 419.3184 0.0463 -1.0000 -1.0000 1541301 1579734944.80 151.4533 60.0039 32.0000 1.9986 1.9998 419.0264 419.3355 0.0463 -1.0000 -1.0000 1541363 1579734944.90 151.4533 60.0039 32.0000 1.9989 2.0001 418.8948 419.2026 0.0462 -1.0000 -1.0000 1541425 1579734945.00 151.4533 60.0039 32.0000 1.9997 2.0010 418.8647 419.1738 0.0463 -1.0000 -1.0000 1541488 1579734945.10 151.4533 60.0039 32.0000 1.9991 2.0003 419.0679 419.3768 0.0462 -1.0000 -1.0000 1541550 1579734945.20 151.4533 60.0039 32.0000 1.9980 1.9992 419.1119 419.4204 0.0461 -1.0000 -1.0000 1541629 1579734945.30 151.4533 60.0039 32.0000 1.9983 1.9995 419.1072 419.4154 0.0462 -1.0000 -1.0000 1541691 1579734945.40 151.4533 60.0039 32.0000 1.9989 2.0001 419.0507 419.3598 0.0463 -1.0000 -1.0000 1541754 1579734945.50 151.4533 60.0039 32.0000 1.9995 2.0007 418.9281 419.2370 0.0462 -1.0000 -1.0000 1542004 1579734945.60 151.4533 60.0039 32.0000 1.9989 2.0001 418.9646 419.2731 0.0462 -1.0000 -1.0000 1542066 1579734945.70 151.4985 60.0039 32.0000 1.9991 2.0003 419.1669 419.4759 0.0463 -1.0000 -1.0000 1542129 1579734945.80 151.4985 60.0039 32.0000 1.9986 1.9998 419.0546 419.3635 0.0462 -1.0000 -1.0000 1542191 1579734945.90 151.4985 60.0039 32.0000 1.9997 2.0010 418.9301 419.2385 0.0461 -1.0000 -1.0000 1542254 1579734946.00 151.4985 60.0039 32.0000 1.9989 2.0001 418.9912 419.3002 0.0463 -1.0000 -1.0000 1542504 1579734946.10 151.4985 60.0039 32.0000 1.9984 1.9996 418.9597 419.2674 0.0461 -1.0000 -1.0000 1542566 1579734946.20 151.5001 60.0039 32.0000 1.9992 2.0004 419.0249 419.3328 0.0462 -1.0000 -1.0000 1542629 1579734946.30 151.5628 60.0039 32.0000 1.9994 2.0006 418.9182 419.2260 0.0461 -1.0000 -1.0000 1542691 1579734946.40 151.5628 60.0039 32.0000 1.9994 2.0006 418.9260 419.2346 0.0463 -1.0000 -1.0000 1542754 1579734946.50 151.5628 60.0039 32.0000 1.9995 2.0007 418.9377 419.2470 0.0463 -1.0000 -1.0000 1542816 1579734946.60 151.5628 60.0039 32.0000 1.9984 1.9997 419.0826 419.3915 0.0463 -1.0000 -1.0000 1543004 1579734946.70 151.5628 60.0039 32.0000 1.9985 1.9997 419.0495 419.3590 0.0463 -1.0000 -1.0000 1543082 1579734946.80 151.5238 60.0039 32.0000 1.9989 2.0002 418.9123 419.2211 0.0463 -1.0000 -1.0000 1543144 1579734946.90 151.4458 60.0039 32.0000 1.9993 2.0005 418.8635 419.1722 0.0462 -1.0000 -1.0000 1543207 1579734947.00 151.4458 60.0039 32.0000 1.9985 1.9997 419.0662 419.3740 0.0461 -1.0000 -1.0000 1543269 1579734947.10 151.4458 60.0039 32.0000 1.9985 1.9997 419.1242 419.4327 0.0462 -1.0000 -1.0000 1543457 1579734947.20 151.4458 60.0039 32.0000 1.9985 1.9997 419.0392 419.3485 0.0463 -1.0000 -1.0000 1543535 1579734947.30 151.4657 60.0039 32.0000 1.9990 2.0002 418.8885 419.1958 0.0461 -1.0000 -1.0000 1543598 1579734947.40 151.4757 60.0039 32.0000 1.9984 1.9997 418.9723 419.2814 0.0463 -1.0000 -1.0000 1543675 1579734947.50 151.4757 60.0039 32.0000 1.9990 2.0002 418.9854 419.2933 0.0461 -1.0000 -1.0000 1543738 1579734947.60 151.4757 60.0039 32.0000 1.9986 1.9998 419.1364 419.4446 0.0461 -1.0000 -1.0000 1544223 1579734947.70 151.4757 60.0039 32.0000 1.9986 1.9998 419.0619 419.3699 0.0462 -1.0000 -1.0000 1544301 1579734947.80 151.4757 60.0039 32.0000 2.0008 2.0020 418.8711 419.1795 0.0462 -1.0000 -1.0000 1544363 1579734947.90 151.4955 60.0039 32.0000 1.9993 2.0006 419.0674 419.3767 0.0463 -1.0000 -1.0000 1544425 1579734948.00 151.5066 60.0039 32.0000 1.9981 1.9993 419.0882 419.3964 0.0461 -1.0000 -1.0000 1544488 1579734948.10 151.5066 60.0039 32.0000 1.9991 2.0003 419.0102 419.3180 0.0461 -1.0000 -1.0000 1544691 1579734948.20 151.5066 60.0039 32.0000 1.9999 2.0012 418.9648 419.2727 0.0462 -1.0000 -1.0000 1544769 1579734948.30 151.5066 60.0039 32.0000 2.0008 2.0020 419.0159 419.3247 0.0462 -1.0000 -1.0000 1544847 1579734948.40 151.5071 60.0039 32.0000 1.9995 2.0007 418.9958 419.3053 0.0464 -1.0000 -1.0000 1544910 1579734948.50 151.5578 60.0039 32.0000 1.9994 2.0006 419.1619 419.4722 0.0463 -1.0000 -1.0000 1544972 1579734948.60 151.5578 60.0039 32.0000 1.9992 2.0004 419.1759 419.4834 0.0460 -1.0000 -1.0000 1545035 1579734948.70 151.5578 60.0039 32.0000 1.9996 2.0008 418.9631 419.2706 0.0461 -1.0000 -1.0000 1545097 1579734948.80 151.5578 60.0039 32.0000 2.0002 2.0014 418.9312 419.2385 0.0461 -1.0000 -1.0000 1545160 1579734948.90 151.5578 60.0039 32.0000 1.9993 2.0006 419.0298 419.3387 0.0462 -1.0000 -1.0000 1545238 1579734949.00 151.5578 60.0039 32.0000 1.9991 2.0003 419.1512 419.4601 0.0463 -1.0000 -1.0000 1545301 1579734949.10 151.4907 60.0039 32.0000 1.9998 2.0011 418.9555 419.2634 0.0461 -1.0000 -1.0000 1545425 1579734949.20 151.4907 60.0039 32.0000 1.9995 2.0007 418.9936 419.3011 0.0461 -1.0000 -1.0000 1545504 1579734949.30 151.4907 60.0039 32.0000 1.9979 1.9991 419.0278 419.3361 0.0462 -1.0000 -1.0000 1545566 1579734949.40 151.4907 60.0039 32.0000 1.9988 2.0001 419.1327 419.4407 0.0461 -1.0000 -1.0000 1545629 1579734949.50 151.4907 60.0039 32.0000 1.9982 1.9994 419.0772 419.3857 0.0462 -1.0000 -1.0000 1545691 1579734949.60 151.4825 60.0037 32.0000 1.9996 2.0008 418.8812 419.1895 0.0461 -1.0000 -1.0000 1545941 1579734949.70 151.4739 60.0035 32.0000 1.9992 2.0004 418.8491 419.1564 0.0461 -1.0000 -1.0000 1546004 1579734949.80 151.4739 60.0035 32.0000 1.9993 2.0005 418.9406 419.2505 0.0463 -1.0000 -1.0000 1546066 1579734949.90 151.4739 60.0035 32.0000 1.9995 2.0007 419.0479 419.3551 0.0460 -1.0000 -1.0000 1546129 1579734950.00 151.4739 60.0035 32.0000 1.9998 2.0010 419.0589 419.3672 0.0462 -1.0000 -1.0000 1546207 1579734950.10 151.4739 60.0035 32.0000 2.0004 2.0016 418.8685 419.1766 0.0462 -1.0000 -1.0000 1546441 1579734950.20 151.4579 60.0035 32.0000 1.9995 2.0007 418.8419 419.1509 0.0463 -1.0000 -1.0000 1546504 1579734950.30 151.4579 60.0035 32.0000 1.9990 2.0003 418.9957 419.3047 0.0462 -1.0000 -1.0000 1546582 1579734950.40 151.4579 60.0035 32.0000 1.9990 2.0002 419.0604 419.3686 0.0461 -1.0000 -1.0000 1546644 1579734950.50 151.4579 60.0035 32.0000 1.9994 2.0006 419.0521 419.3600 0.0461 -1.0000 -1.0000 1546691 1579734950.60 151.4579 60.0035 32.0000 2.0003 2.0015 418.9189 419.2265 0.0461 -1.0000 -1.0000 1546941 1579734950.70 151.5297 60.0035 32.0000 1.9995 2.0007 418.9690 419.2783 0.0463 -1.0000 -1.0000 1547004 1579734950.80 151.5396 60.0035 32.0000 1.9989 2.0001 419.0863 419.3950 0.0462 -1.0000 -1.0000 1547066 1579734950.90 151.5396 60.0035 32.0000 1.9984 1.9996 419.1541 419.4627 0.0462 -1.0000 -1.0000 1547144 1579734951.00 151.5396 60.0035 32.0000 1.9989 2.0001 419.0660 419.3747 0.0463 -1.0000 -1.0000 1547207 1579734951.10 151.5396 60.0035 32.0000 1.9994 2.0006 419.0701 419.3791 0.0463 -1.0000 -1.0000 1547269 1579734951.20 151.5396 60.0035 32.0000 2.0003 2.0015 418.8409 419.1496 0.0462 -1.0000 -1.0000 1547910 1579734951.30 151.5396 60.0035 32.0000 2.0003 2.0015 418.8750 419.1827 0.0460 -1.0000 -1.0000 1547973 1579734951.40 151.5396 60.0035 32.0000 1.9988 2.0000 419.0668 419.3745 0.0461 -1.0000 -1.0000 1548050 1579734951.50 151.5396 60.0035 32.0000 1.9987 1.9999 419.0204 419.3283 0.0462 -1.0000 -1.0000 1548113 1579734951.60 151.5396 60.0035 32.0000 1.9993 2.0006 418.9589 419.2681 0.0463 -1.0000 -1.0000 1548175 1579734951.70 151.5396 60.0035 32.0000 1.9997 2.0009 418.9327 419.2421 0.0463 -1.0000 -1.0000 1548254 1579734951.80 151.5620 60.0035 32.0000 1.9994 2.0006 419.0522 419.3602 0.0462 -1.0000 -1.0000 1548316 1579734951.90 151.5620 60.0035 32.0000 1.9990 2.0002 419.1877 419.4972 0.0464 -1.0000 -1.0000 1548379 1579734952.00 151.5620 60.0035 32.0000 1.9993 2.0005 419.1482 419.4568 0.0462 -1.0000 -1.0000 1548441 1579734952.10 151.5620 60.0035 32.0000 1.9996 2.0008 419.0128 419.3207 0.0462 -1.0000 -1.0000 1548504 1579734952.20 151.5620 60.0035 32.0000 2.0002 2.0014 419.0336 419.3415 0.0461 -1.0000 -1.0000 1548675 1579734952.30 151.5318 60.0035 32.0000 1.9998 2.0010 418.9164 419.2248 0.0462 -1.0000 -1.0000 1548754 1579734952.40 151.5247 60.0035 32.0000 1.9987 1.9999 419.0735 419.3825 0.0462 -1.0000 -1.0000 1548816 1579734952.50 151.5247 60.0035 32.0000 1.9988 2.0000 419.1424 419.4506 0.0461 -1.0000 -1.0000 1548879 1579734952.60 151.5247 60.0035 32.0000 1.9993 2.0005 419.0032 419.3122 0.0463 -1.0000 -1.0000 1548957 1579734952.70 151.5247 60.0035 32.0000 1.9995 2.0007 418.9485 419.2568 0.0462 -1.0000 -1.0000 1549238 1579734952.80 151.5247 60.0035 32.0000 1.9999 2.0011 419.0114 419.3193 0.0461 -1.0000 -1.0000 1549301 1579734952.90 151.5505 60.0035 32.0000 1.9987 1.9999 419.1136 419.4211 0.0461 -1.0000 -1.0000 1549379 1579734953.00 151.5505 60.0035 32.0000 1.9993 2.0005 419.0404 419.3486 0.0462 -1.0000 -1.0000 1549441 1579734953.10 151.5505 60.0035 32.0000 1.9994 2.0006 418.9013 419.2101 0.0463 -1.0000 -1.0000 1549504 1579734953.20 151.5505 60.0035 32.0000 1.9996 2.0008 418.9524 419.2602 0.0461 -1.0000 -1.0000 1549566 1579734953.30 151.5505 60.0035 32.0000 1.9994 2.0006 418.9652 419.2743 0.0463 -1.0000 -1.0000 1549644 1579734953.40 151.5548 60.0035 32.0000 1.9989 2.0001 419.1817 419.4914 0.0464 -1.0000 -1.0000 1549723 1579734953.50 151.5550 60.0035 32.0000 1.9987 1.9999 419.1053 419.4148 0.0463 -1.0000 -1.0000 1549785 1579734953.60 151.5550 60.0035 32.0000 1.9996 2.0008 418.9903 419.2981 0.0460 -1.0000 -1.0000 1549847 1579734953.70 151.5550 60.0035 32.0000 1.9993 2.0005 418.9866 419.2944 0.0461 -1.0000 -1.0000 1549988 1579734953.80 151.5550 60.0035 32.0000 1.9984 1.9996 419.0510 419.3592 0.0461 -1.0000 -1.0000 1550035 1579734953.90 151.5473 60.0035 32.0000 1.9977 1.9989 419.1984 419.5065 0.0462 -1.0000 -1.0000 1550113 1579734954.00 151.4373 60.0035 32.0000 1.9980 1.9992 419.0517 419.3601 0.0461 -1.0000 -1.0000 1550175 1579734954.10 151.4373 60.0035 32.0000 1.9989 2.0001 418.8936 419.2016 0.0462 -1.0000 -1.0000 1550238 1579734954.20 151.4373 60.0035 32.0000 1.9990 2.0002 418.8950 419.2034 0.0462 -1.0000 -1.0000 1550472 1579734954.30 151.4373 60.0035 32.0000 1.9982 1.9994 419.0516 419.3596 0.0461 -1.0000 -1.0000 1550535 1579734954.40 151.4373 60.0035 32.0000 1.9988 2.0000 419.2185 419.5261 0.0461 -1.0000 -1.0000 1550613 1579734954.50 151.4373 60.0035 32.0000 1.9992 2.0004 419.1063 419.4145 0.0461 -1.0000 -1.0000 1550675 1579734954.60 151.4373 60.0035 32.0000 2.0001 2.0013 418.8979 419.2056 0.0462 -1.0000 -1.0000 1550754 1579734954.70 151.4373 60.0035 32.0000 1.9995 2.0007 418.9126 419.2203 0.0461 -1.0000 -1.0000 1551175 1579734954.80 151.4373 60.0035 32.0000 1.9990 2.0002 419.0528 419.3614 0.0462 -1.0000 -1.0000 1551238 1579734954.90 151.4373 60.0035 32.0000 1.9995 2.0007 419.1533 419.4625 0.0464 -1.0000 -1.0000 1551316 1579734955.00 151.4373 60.0035 32.0000 2.0004 2.0016 418.9343 419.2422 0.0461 -1.0000 -1.0000 1551379 1579734955.10 151.4705 60.0035 32.0000 2.0001 2.0013 418.9819 419.2907 0.0462 -1.0000 -1.0000 1551441 1579734955.20 151.4705 60.0035 32.0000 1.9988 2.0000 419.0194 419.3280 0.0462 -1.0000 -1.0000 1551520 1579734955.30 151.4705 60.0035 32.0000 1.9986 1.9998 419.1367 419.4465 0.0463 -1.0000 -1.0000 1551691 1579734955.40 151.4705 60.0035 32.0000 1.9986 1.9998 419.1467 419.4547 0.0461 -1.0000 -1.0000 1551770 1579734955.50 151.4705 60.0035 32.0000 1.9984 1.9996 419.0526 419.3610 0.0462 -1.0000 -1.0000 1551832 1579734955.60 151.4818 60.0033 32.0000 1.9987 1.9999 418.9042 419.2134 0.0463 -1.0000 -1.0000 1551895 1579734955.70 151.4818 60.0033 32.0000 1.9985 1.9997 419.0317 419.3402 0.0462 -1.0000 -1.0000 1551973 1579734955.80 151.4818 60.0033 32.0000 1.9986 1.9998 419.1823 419.4907 0.0461 -1.0000 -1.0000 1552191 1579734955.90 151.4818 60.0033 32.0000 1.9981 1.9993 419.0965 419.4052 0.0462 -1.0000 -1.0000 1552254 1579734956.00 151.4818 60.0033 32.0000 1.9981 1.9993 418.8843 419.1931 0.0462 -1.0000 -1.0000 1552332 1579734956.10 151.5205 60.0033 32.0000 1.9984 1.9996 418.9671 419.2752 0.0462 -1.0000 -1.0000 1552394 1579734956.20 151.5423 60.0033 32.0000 1.9984 1.9996 419.0915 419.3996 0.0461 -1.0000 -1.0000 1552457 1579734956.30 151.5423 60.0033 32.0000 1.9990 2.0002 419.0612 419.3696 0.0462 -1.0000 -1.0000 1552707 1579734956.40 151.5617 60.0033 32.0000 1.9993 2.0005 418.9615 419.2702 0.0462 -1.0000 -1.0000 1552769 1579734956.50 151.5617 60.0033 32.0000 1.9992 2.0004 418.8582 419.1670 0.0463 -1.0000 -1.0000 1552832 1579734956.60 151.5617 60.0033 32.0000 1.9982 1.9994 419.0171 419.3259 0.0462 -1.0000 -1.0000 1552894 1579734956.70 151.4535 60.0033 32.0000 1.9984 1.9996 419.0748 419.3831 0.0461 -1.0000 -1.0000 1552957 1579734956.80 151.4535 60.0033 32.0000 1.9994 2.0006 419.0506 419.3581 0.0460 -1.0000 -1.0000 1553691 1579734956.90 151.4535 60.0033 32.0000 1.9990 2.0002 418.9047 419.2124 0.0461 -1.0000 -1.0000 1553770 1579734957.00 151.4535 60.0033 32.0000 1.9998 2.0010 418.9084 419.2163 0.0461 -1.0000 -1.0000 1553832 1579734957.10 151.4535 60.0033 32.0000 1.9994 2.0007 419.1164 419.4246 0.0461 -1.0000 -1.0000 1553895 1579734957.20 151.4535 60.0033 32.0000 1.9986 1.9998 419.0973 419.4057 0.0462 -1.0000 -1.0000 1553973 1579734957.30 151.4535 60.0033 32.0000 1.9998 2.0010 418.9384 419.2471 0.0462 -1.0000 -1.0000 1554035 1579734957.40 151.4672 60.0033 32.0000 1.9985 1.9997 418.9627 419.2712 0.0462 -1.0000 -1.0000 1554113 1579734957.50 151.4859 60.0033 32.0000 1.9977 1.9989 419.0586 419.3674 0.0462 -1.0000 -1.0000 1554175 1579734957.60 151.4859 60.0033 32.0000 1.9979 1.9991 419.0995 419.4071 0.0460 -1.0000 -1.0000 1554238 1579734957.70 151.4859 60.0033 32.0000 1.9985 1.9997 418.9729 419.2812 0.0462 -1.0000 -1.0000 1554301 1579734957.80 151.4859 60.0033 32.0000 1.9992 2.0004 418.9012 419.2094 0.0463 -1.0000 -1.0000 1554441 1579734957.90 151.4859 60.0033 32.0000 1.9984 1.9996 419.0209 419.3297 0.0461 -1.0000 -1.0000 1554504 1579734958.00 151.4859 60.0033 32.0000 1.9985 1.9997 419.1616 419.4683 0.0459 -1.0000 -1.0000 1554566 1579734958.10 151.4859 60.0033 32.0000 1.9989 2.0001 419.0521 419.3606 0.0462 -1.0000 -1.0000 1554629 1579734958.20 151.4859 60.0033 32.0000 1.9991 2.0003 419.0507 419.3598 0.0463 -1.0000 -1.0000 1554691 1579734958.30 151.4859 60.0033 32.0000 1.9989 2.0001 419.0448 419.3534 0.0461 -1.0000 -1.0000 1554769 1579734958.40 151.4907 60.0033 32.0000 1.9985 1.9997 419.1080 419.4161 0.0461 -1.0000 -1.0000 1554847 1579734958.50 151.4938 60.0033 32.0000 1.9986 1.9999 419.0769 419.3851 0.0461 -1.0000 -1.0000 1554910 1579734958.60 151.4938 60.0033 32.0000 1.9991 2.0003 419.0023 419.3099 0.0460 -1.0000 -1.0000 1554988 1579734958.70 151.5955 60.0033 32.0000 1.9995 2.0007 418.9646 419.2741 0.0463 -1.0000 -1.0000 1555050 1579734958.80 151.5955 60.0033 32.0000 1.9992 2.0004 419.0951 419.4033 0.0462 -1.0000 -1.0000 1555113 1579734958.90 151.5955 60.0033 32.0000 1.9988 2.0000 419.1565 419.4661 0.0463 -1.0000 -1.0000 1555191 1579734959.00 151.5955 60.0033 32.0000 1.9997 2.0009 419.0056 419.3133 0.0461 -1.0000 -1.0000 1555254 1579734959.10 151.5955 60.0033 32.0000 1.9991 2.0003 418.9973 419.3059 0.0462 -1.0000 -1.0000 1555316 1579734959.20 151.5955 60.0033 32.0000 1.9994 2.0006 419.0997 419.4086 0.0463 -1.0000 -1.0000 1555379 1579734959.30 151.5955 60.0033 32.0000 1.9990 2.0002 419.1028 419.4117 0.0462 -1.0000 -1.0000 1555441 1579734959.40 151.5955 60.0033 32.0000 1.9991 2.0003 418.9370 419.2454 0.0462 -1.0000 -1.0000 1555738 1579734959.50 151.5955 60.0033 32.0000 2.0002 2.0014 418.8832 419.1914 0.0462 -1.0000 -1.0000 1555801 1579734959.60 151.5955 60.0033 32.0000 1.9993 2.0006 418.9755 419.2841 0.0463 -1.0000 -1.0000 1555863 1579734959.70 151.5452 60.0033 32.0000 1.9994 2.0006 419.0845 419.3933 0.0461 -1.0000 -1.0000 1555925 1579734959.80 151.5452 60.0033 32.0000 1.9985 1.9997 419.0523 419.3605 0.0462 -1.0000 -1.0000 1555988 1579734959.90 151.5452 60.0033 32.0000 1.9992 2.0004 419.0045 419.3119 0.0461 -1.0000 -1.0000 1556223 1579734960.00 151.5452 60.0033 32.0000 2.0000 2.0012 418.8644 419.1725 0.0462 -1.0000 -1.0000 1556285 1579734960.10 151.5452 60.0033 32.0000 1.9989 2.0001 418.9701 419.2785 0.0462 -1.0000 -1.0000 1556347 1579734960.20 151.5452 60.0033 32.0000 1.9990 2.0003 419.1059 419.4150 0.0463 -1.0000 -1.0000 1556425 1579734960.30 151.5452 60.0033 32.0000 1.9986 1.9998 419.0828 419.3917 0.0462 -1.0000 -1.0000 1556488 1579734960.40 151.3763 60.0036 32.0000 1.9994 2.0006 419.0644 419.3727 0.0462 -1.0000 -1.0000 1556722 1579734960.50 151.3763 60.0036 32.0000 1.9992 2.0004 418.8219 419.1299 0.0461 -1.0000 -1.0000 1556785 1579734960.60 151.3763 60.0036 32.0000 1.9990 2.0002 419.0994 419.4076 0.0461 -1.0000 -1.0000 1556847 1579734960.70 151.3763 60.0036 32.0000 1.9989 2.0001 419.1464 419.4541 0.0461 -1.0000 -1.0000 1556910 1579734960.80 151.4525 60.0036 32.0000 1.9986 1.9998 418.9936 419.3026 0.0463 -1.0000 -1.0000 1556972 1579734960.90 151.4525 60.0036 32.0000 1.9992 2.0005 418.9849 419.2934 0.0462 -1.0000 -1.0000 1557160 1579734961.00 151.4525 60.0036 32.0000 1.9987 1.9999 418.9497 419.2569 0.0460 -1.0000 -1.0000 1557222 1579734961.10 151.4525 60.0036 32.0000 1.9983 1.9996 419.1203 419.4293 0.0463 -1.0000 -1.0000 1557285 1579734961.20 151.5180 60.0036 32.0000 1.9983 1.9995 419.0847 419.3930 0.0461 -1.0000 -1.0000 1557363 1579734961.30 151.5180 60.0036 32.0000 1.9992 2.0004 419.0663 419.3746 0.0462 -1.0000 -1.0000 1557425 1579734961.40 151.5180 60.0036 32.0000 2.0000 2.0012 418.8673 419.1757 0.0462 -1.0000 -1.0000 1557722 1579734961.50 151.5180 60.0036 32.0000 1.9988 2.0000 418.9543 419.2619 0.0461 -1.0000 -1.0000 1557770 1579734961.60 151.5180 60.0036 32.0000 1.9987 1.9999 419.0475 419.3557 0.0462 -1.0000 -1.0000 1557832 1579734961.70 151.5161 60.0036 32.0000 1.9989 2.0002 418.9230 419.2319 0.0463 -1.0000 -1.0000 1557910 1579734961.80 151.5110 60.0036 32.0000 1.9997 2.0009 418.9323 419.2414 0.0463 -1.0000 -1.0000 1557973 1579734961.90 151.5110 60.0036 32.0000 1.9990 2.0002 418.8319 419.1404 0.0461 -1.0000 -1.0000 1558832 1579734962.00 151.5110 60.0036 32.0000 1.9984 1.9996 419.0761 419.3838 0.0461 -1.0000 -1.0000 1558894 1579734962.10 151.5110 60.0036 32.0000 1.9983 1.9995 419.0915 419.4003 0.0462 -1.0000 -1.0000 1558972 1579734962.20 151.5110 60.0036 32.0000 1.9991 2.0003 419.1055 419.4134 0.0461 -1.0000 -1.0000 1559035 1579734962.30 151.5110 60.0036 32.0000 1.9998 2.0010 419.0745 419.3829 0.0462 -1.0000 -1.0000 1559097 1579734962.40 151.5110 60.0036 32.0000 1.9994 2.0006 418.8823 419.1913 0.0463 -1.0000 -1.0000 1559160 1579734962.50 151.5110 60.0036 32.0000 1.9989 2.0001 418.9883 419.2970 0.0462 -1.0000 -1.0000 1559222 1579734962.60 151.5110 60.0036 32.0000 1.9985 1.9997 419.1317 419.4406 0.0463 -1.0000 -1.0000 1559300 1579734962.70 151.4555 60.0036 32.0000 1.9996 2.0009 419.0459 419.3549 0.0463 -1.0000 -1.0000 1559363 1579734962.80 151.4555 60.0036 32.0000 1.9985 1.9997 419.0208 419.3296 0.0462 -1.0000 -1.0000 1559425 1579734962.90 151.4555 60.0036 32.0000 1.9986 1.9999 419.1282 419.4373 0.0463 -1.0000 -1.0000 1559504 1579734963.00 151.4555 60.0036 32.0000 1.9983 1.9995 418.9796 419.2884 0.0462 -1.0000 -1.0000 1559566 1579734963.10 151.4555 60.0036 32.0000 2.0001 2.0013 418.9479 419.2563 0.0463 -1.0000 -1.0000 1559629 1579734963.20 151.4865 60.0036 32.0000 2.0003 2.0016 418.9269 419.2353 0.0462 -1.0000 -1.0000 1559691 1579734963.30 151.4865 60.0036 32.0000 1.9989 2.0001 419.0763 419.3855 0.0463 -1.0000 -1.0000 1559754 1579734963.40 151.5241 60.0036 32.0000 1.9983 1.9995 419.1029 419.4111 0.0461 -1.0000 -1.0000 1559832 1579734963.50 151.5241 60.0036 32.0000 1.9989 2.0002 419.0664 419.3742 0.0461 -1.0000 -1.0000 1559910 1579734963.60 151.5241 60.0036 32.0000 1.9988 2.0000 419.0219 419.3306 0.0463 -1.0000 -1.0000 1559972 1579734963.70 151.5241 60.0036 32.0000 2.0001 2.0013 418.8518 419.1609 0.0463 -1.0000 -1.0000 1600035 1579734963.80 151.5241 60.0036 32.0000 1.9997 2.0009 418.9181 419.2280 0.0463 -1.0000 -1.0000 1600097 1579734963.90 151.5241 60.0036 32.0000 1.9987 1.9999 419.1258 419.4339 0.0462 -1.0000 -1.0000 1600160 1579734964.00 151.5241 60.0036 32.0000 1.9985 1.9998 419.0100 419.3193 0.0463 -1.0000 -1.0000 1600425 1579734964.10 151.5241 60.0036 32.0000 1.9989 2.0002 418.8653 419.1747 0.0463 -1.0000 -1.0000 1600488 1579734964.20 151.5241 60.0036 32.0000 1.9994 2.0007 418.8947 419.2029 0.0462 -1.0000 -1.0000 1600550 1579734964.30 151.5241 60.0036 32.0000 1.9984 1.9996 419.0664 419.3754 0.0463 -1.0000 -1.0000 1600613 1579734964.40 151.5241 60.0036 32.0000 1.9988 2.0000 419.1627 419.4720 0.0463 -1.0000 -1.0000 1600675 1579734964.50 151.5241 60.0036 32.0000 1.9986 1.9998 419.0935 419.4020 0.0461 -1.0000 -1.0000 1601426 1579734964.60 151.5195 60.0036 32.0000 1.9996 2.0008 418.8474 419.1556 0.0462 -1.0000 -1.0000 1601504 1579734964.70 151.5156 60.0036 32.0000 1.9986 1.9998 418.8673 419.1774 0.0464 -1.0000 -1.0000 1601566 1579734964.80 151.5156 60.0036 32.0000 1.9997 2.0009 419.0247 419.3331 0.0462 -1.0000 -1.0000 1601629 1579734964.90 151.5156 60.0036 32.0000 1.9984 1.9997 419.2234 419.5322 0.0462 -1.0000 -1.0000 1601691 1579734965.00 151.5156 60.0036 32.0000 1.9989 2.0001 419.0261 419.3348 0.0462 -1.0000 -1.0000 1601754 1579734965.10 151.5156 60.0036 32.0000 1.9996 2.0008 418.9305 419.2392 0.0463 -1.0000 -1.0000 1601816 1579734965.20 151.5091 60.0035 32.0000 1.9999 2.0011 418.9421 419.2515 0.0464 -1.0000 -1.0000 1601894 1579734965.30 151.5005 60.0035 32.0000 1.9991 2.0003 419.1494 419.4590 0.0463 -1.0000 -1.0000 1601957 1579734965.40 151.5005 60.0035 32.0000 2.0002 2.0014 419.1276 419.4360 0.0462 -1.0000 -1.0000 1602035 1579734965.50 151.5005 60.0035 32.0000 2.0003 2.0015 418.9300 419.2391 0.0462 -1.0000 -1.0000 1602097 1579734965.60 151.5005 60.0035 32.0000 1.9994 2.0006 418.8795 419.1877 0.0462 -1.0000 -1.0000 1602160 1579734965.70 151.4994 60.0035 32.0000 1.9985 1.9997 418.9412 419.2501 0.0462 -1.0000 -1.0000 1602222 1579734965.80 151.4987 60.0035 32.0000 1.9986 1.9998 419.0857 419.3938 0.0461 -1.0000 -1.0000 1602285 1579734965.90 151.4987 60.0035 32.0000 1.9987 1.9999 419.0038 419.3111 0.0460 -1.0000 -1.0000 1602347 1579734966.00 151.4987 60.0035 32.0000 1.9985 1.9998 419.0605 419.3690 0.0463 -1.0000 -1.0000 1602425 1579734966.10 151.4987 60.0035 32.0000 1.9987 1.9999 418.9588 419.2677 0.0462 -1.0000 -1.0000 1602972 1579734966.20 151.4669 60.0035 32.0000 1.9980 1.9992 419.1190 419.4280 0.0463 -1.0000 -1.0000 1603035 1579734966.30 151.4669 60.0035 32.0000 1.9977 1.9989 419.0888 419.3975 0.0462 -1.0000 -1.0000 1603113 1579734966.40 151.4669 60.0035 32.0000 1.9987 1.9999 419.0581 419.3670 0.0463 -1.0000 -1.0000 1603160 1579734966.50 151.4669 60.0035 32.0000 1.9994 2.0006 418.8520 419.1600 0.0461 -1.0000 -1.0000 1603222 1579734966.60 151.4669 60.0035 32.0000 1.9995 2.0007 418.8948 419.2032 0.0462 -1.0000 -1.0000 1603301 1579734966.70 151.4669 60.0035 32.0000 1.9979 1.9991 419.0113 419.3191 0.0461 -1.0000 -1.0000 1603363 1579734966.80 151.4659 60.0035 32.0000 1.9987 1.9999 419.1112 419.4187 0.0461 -1.0000 -1.0000 1603425 1579734966.90 151.4150 60.0035 32.0000 1.9979 1.9991 419.1493 419.4580 0.0462 -1.0000 -1.0000 1603504 1579734967.00 151.4150 60.0035 32.0000 1.9990 2.0002 419.0245 419.3337 0.0464 -1.0000 -1.0000 1603566 1579734967.10 151.4150 60.0035 32.0000 1.9993 2.0005 418.8954 419.2043 0.0462 -1.0000 -1.0000 1603660 1579734967.20 151.4150 60.0035 32.0000 1.9995 2.0007 418.9845 419.2932 0.0462 -1.0000 -1.0000 1603722 1579734967.30 151.4150 60.0035 32.0000 1.9985 1.9997 419.1052 419.4138 0.0462 -1.0000 -1.0000 1603785 1579734967.40 151.4620 60.0035 32.0000 1.9987 1.9999 419.0475 419.3553 0.0461 -1.0000 -1.0000 1603863 1579734967.50 151.4620 60.0035 32.0000 1.9997 2.0009 418.9674 419.2753 0.0462 -1.0000 -1.0000 1603925 1579734967.60 151.4620 60.0035 32.0000 1.9988 2.0000 418.9258 419.2343 0.0462 -1.0000 -1.0000 1604207 1579734967.70 151.4620 60.0035 32.0000 1.9984 1.9997 419.0480 419.3553 0.0461 -1.0000 -1.0000 1604285 1579734967.80 151.4620 60.0035 32.0000 1.9980 1.9993 419.1421 419.4509 0.0463 -1.0000 -1.0000 1604347 1579734967.90 151.4620 60.0035 32.0000 1.9987 1.9999 418.9910 419.2996 0.0462 -1.0000 -1.0000 1604410 1579734968.00 151.4620 60.0035 32.0000 1.9988 2.0000 418.8888 419.1965 0.0461 -1.0000 -1.0000 1604472 1579734968.10 151.4620 60.0035 32.0000 1.9994 2.0006 418.8533 419.1621 0.0463 -1.0000 -1.0000 1604754 1579734968.20 151.4620 60.0035 32.0000 1.9987 1.9999 418.9975 419.3064 0.0463 -1.0000 -1.0000 1604816 1579734968.30 151.4620 60.0035 32.0000 1.9977 1.9989 419.0248 419.3341 0.0463 -1.0000 -1.0000 1604894 1579734968.40 151.4620 60.0035 32.0000 1.9986 1.9998 418.9268 419.2356 0.0463 -1.0000 -1.0000 1604957 1579734968.50 151.4620 60.0035 32.0000 1.9988 2.0000 418.9615 419.2710 0.0463 -1.0000 -1.0000 1605019 1579734968.60 151.3961 60.0035 32.0000 1.9984 1.9996 418.9294 419.2379 0.0462 -1.0000 -1.0000 1605097 1579734968.70 151.3961 60.0035 32.0000 1.9981 1.9993 419.1375 419.4457 0.0461 -1.0000 -1.0000 1605254 1579734968.80 151.3961 60.0035 32.0000 1.9986 1.9998 419.0764 419.3845 0.0462 -1.0000 -1.0000 1605332 1579734968.90 151.3961 60.0035 32.0000 1.9990 2.0002 418.9186 419.2276 0.0463 -1.0000 -1.0000 1605410 1579734969.00 151.3961 60.0035 32.0000 1.9991 2.0003 418.9657 419.2740 0.0461 -1.0000 -1.0000 1605472 1579734969.10 151.3961 60.0035 32.0000 1.9981 1.9993 419.0127 419.3205 0.0461 -1.0000 -1.0000 1605535 1579734969.20 151.4035 60.0035 32.0000 1.9982 1.9994 419.1963 419.5046 0.0461 -1.0000 -1.0000 1605613 1579734969.30 151.4544 60.0035 32.0000 1.9979 1.9991 419.2123 419.5204 0.0461 -1.0000 -1.0000 1605675 1579734969.40 151.4544 60.0035 32.0000 1.9982 1.9994 419.1479 419.4577 0.0463 -1.0000 -1.0000 1605738 1579734969.50 151.4544 60.0035 32.0000 1.9999 2.0011 418.9785 419.2874 0.0462 -1.0000 -1.0000 1605801 1579734969.60 151.4544 60.0035 32.0000 1.9988 2.0000 419.0514 419.3593 0.0460 -1.0000 -1.0000 1605863 1579734969.70 151.4544 60.0035 32.0000 1.9983 1.9996 419.2258 419.5355 0.0463 -1.0000 -1.0000 1606425 1579734969.80 151.5304 60.0035 32.0000 1.9994 2.0006 419.1766 419.4848 0.0461 -1.0000 -1.0000 1606488 1579734969.90 151.5358 60.0035 32.0000 1.9996 2.0008 419.0018 419.3096 0.0461 -1.0000 -1.0000 1606550 1579734970.00 151.5358 60.0035 32.0000 1.9993 2.0005 419.0037 419.3119 0.0462 -1.0000 -1.0000 1606629 1579734970.10 151.5358 60.0035 32.0000 1.9984 1.9996 419.0886 419.3979 0.0463 -1.0000 -1.0000 1606691 1579734970.20 151.5358 60.0035 32.0000 1.9984 1.9997 419.1117 419.4207 0.0462 -1.0000 -1.0000 1606754 1579734970.30 151.5358 60.0035 32.0000 1.9995 2.0007 419.0119 419.3205 0.0462 -1.0000 -1.0000 1606816 1579734970.40 151.5358 60.0035 32.0000 1.9995 2.0007 418.8551 419.1633 0.0463 -1.0000 -1.0000 1606879 1579734970.50 151.5358 60.0035 32.0000 1.9993 2.0005 418.9486 419.2584 0.0463 -1.0000 -1.0000 1606957 1579734970.60 151.5358 60.0035 32.0000 1.9983 1.9995 419.0752 419.3845 0.0463 -1.0000 -1.0000 1607035 1579734970.70 151.5358 60.0035 32.0000 1.9987 1.9999 418.9545 419.2641 0.0463 -1.0000 -1.0000 1607160 1579734970.80 151.5358 60.0035 32.0000 1.9989 2.0001 418.9102 419.2190 0.0463 -1.0000 -1.0000 1607222 1579734970.90 151.5376 60.0035 32.0000 1.9990 2.0002 418.9563 419.2648 0.0462 -1.0000 -1.0000 1607301 1579734971.00 151.4685 60.0035 32.0000 1.9984 1.9996 419.2070 419.5157 0.0462 -1.0000 -1.0000 1607363 1579734971.10 151.4576 60.0035 32.0000 1.9990 2.0002 419.1738 419.4816 0.0462 -1.0000 -1.0000 1607425 1579734971.20 151.4576 60.0035 32.0000 1.9996 2.0008 419.0660 419.3747 0.0462 -1.0000 -1.0000 1607660 1579734971.30 151.4576 60.0035 32.0000 1.9987 1.9999 418.9571 419.2651 0.0461 -1.0000 -1.0000 1607722 1579734971.40 151.4576 60.0035 32.0000 1.9979 1.9991 419.1063 419.4143 0.0461 -1.0000 -1.0000 1607801 1579734971.50 151.4576 60.0035 32.0000 1.9985 1.9997 419.1175 419.4265 0.0463 -1.0000 -1.0000 1607863 1579734971.60 151.4576 60.0035 32.0000 1.9983 1.9996 419.1123 419.4212 0.0462 -1.0000 -1.0000 1607925 1579734971.70 151.4576 60.0035 32.0000 1.9992 2.0004 419.0583 419.3669 0.0462 -1.0000 -1.0000 1607988 1579734971.80 151.4576 60.0035 32.0000 1.9989 2.0001 419.1111 419.4193 0.0461 -1.0000 -1.0000 1608832 1579734971.90 151.4576 60.0035 32.0000 1.9987 1.9999 419.1194 419.4279 0.0462 -1.0000 -1.0000 1608894 1579734972.00 151.4576 60.0035 32.0000 1.9988 2.0000 419.1218 419.4309 0.0462 -1.0000 -1.0000 1608972 1579734972.10 151.4576 60.0035 32.0000 1.9995 2.0007 418.9106 419.2188 0.0462 -1.0000 -1.0000 1609035 1579734972.20 151.4576 60.0035 32.0000 1.9991 2.0003 418.9914 419.3004 0.0463 -1.0000 -1.0000 1609097 1579734972.30 151.4878 60.0035 32.0000 1.9987 1.9999 419.0754 419.3832 0.0461 -1.0000 -1.0000 1609175 1579734972.40 151.4878 60.0035 32.0000 1.9982 1.9994 419.1922 419.5008 0.0462 -1.0000 -1.0000 1609238 1579734972.50 151.4878 60.0035 32.0000 1.9988 2.0000 418.9816 419.2893 0.0461 -1.0000 -1.0000 1609301 1579734972.60 151.4878 60.0035 32.0000 1.9997 2.0009 418.8907 419.1986 0.0462 -1.0000 -1.0000 1609379 1579734972.70 151.4878 60.0035 32.0000 1.9987 2.0000 418.9164 419.2256 0.0463 -1.0000 -1.0000 1609441 1579734972.80 151.4812 60.0035 32.0000 1.9985 1.9998 419.0492 419.3580 0.0462 -1.0000 -1.0000 1609504 1579734972.90 151.4812 60.0035 32.0000 1.9988 2.0000 419.1121 419.4210 0.0461 -1.0000 -1.0000 1609582 1579734973.00 151.4812 60.0035 32.0000 1.9990 2.0002 419.0311 419.3384 0.0460 -1.0000 -1.0000 1609644 1579734973.10 151.4812 60.0035 32.0000 1.9991 2.0003 418.9162 419.2246 0.0462 -1.0000 -1.0000 1609707 1579734973.20 151.4812 60.0035 32.0000 1.9984 1.9996 419.0503 419.3581 0.0461 -1.0000 -1.0000 1609785 1579734973.30 151.4741 60.0035 32.0000 1.9975 1.9987 419.1821 419.4916 0.0464 -1.0000 -1.0000 1609847 1579734973.40 151.4732 60.0035 32.0000 1.9976 1.9989 419.0950 419.4042 0.0462 -1.0000 -1.0000 1609910 1579734973.50 151.4732 60.0035 32.0000 1.9990 2.0002 418.9692 419.2779 0.0462 -1.0000 -1.0000 1609988 1579734973.60 151.4732 60.0035 32.0000 1.9994 2.0006 418.8880 419.1958 0.0460 -1.0000 -1.0000 1610035 1579734973.70 151.4732 60.0035 32.0000 1.9987 1.9999 419.0394 419.3479 0.0462 -1.0000 -1.0000 1610113 1579734973.80 151.4732 60.0035 32.0000 1.9980 1.9992 419.1122 419.4200 0.0461 -1.0000 -1.0000 1610175 1579734973.90 151.4732 60.0035 32.0000 1.9986 1.9998 419.1843 419.4928 0.0462 -1.0000 -1.0000 1610238 1579734974.00 151.4732 60.0035 32.0000 1.9990 2.0003 419.0074 419.3151 0.0462 -1.0000 -1.0000 1610316 1579734974.10 151.4732 60.0035 32.0000 1.9987 1.9999 418.9704 419.2795 0.0462 -1.0000 -1.0000 1610379 1579734974.20 151.4732 60.0035 32.0000 1.9985 1.9997 419.1011 419.4103 0.0464 -1.0000 -1.0000 1610441 1579734974.30 151.4732 60.0035 32.0000 1.9985 1.9997 419.1857 419.4944 0.0462 -1.0000 -1.0000 1610738 1579734974.40 151.4800 60.0035 32.0000 1.9985 1.9997 418.9755 419.2842 0.0462 -1.0000 -1.0000 1610801 1579734974.50 151.4800 60.0035 32.0000 1.9992 2.0004 418.8378 419.1461 0.0462 -1.0000 -1.0000 1610863 1579734974.60 151.4800 60.0035 32.0000 1.9996 2.0008 418.9156 419.2244 0.0462 -1.0000 -1.0000 1610925 1579734974.70 151.4800 60.0035 32.0000 1.9980 1.9993 419.1279 419.4366 0.0462 -1.0000 -1.0000 1610988 1579734974.80 151.4800 60.0035 32.0000 1.9984 1.9996 418.9833 419.2921 0.0462 -1.0000 -1.0000 1611222 1579734974.90 151.4800 60.0035 32.0000 1.9986 1.9998 418.8839 419.1922 0.0462 -1.0000 -1.0000 1611285 1579734975.00 151.4432 60.0037 32.0000 1.9989 2.0001 418.8862 419.1945 0.0462 -1.0000 -1.0000 1611347 1579734975.10 151.4390 60.0037 32.0000 1.9994 2.0006 419.0088 419.3167 0.0460 -1.0000 -1.0000 1611425 1579734975.20 151.4390 60.0037 32.0000 1.9985 1.9997 419.1577 419.4657 0.0462 -1.0000 -1.0000 1611488 1579734975.30 151.4390 60.0037 32.0000 1.9991 2.0003 419.1882 419.4962 0.0461 -1.0000 -1.0000 1611550 1579734975.40 151.4390 60.0037 32.0000 1.9991 2.0003 419.0195 419.3279 0.0462 -1.0000 -1.0000 1611691 1579734975.50 151.4390 60.0037 32.0000 1.9990 2.0002 418.9261 419.2347 0.0462 -1.0000 -1.0000 1611754 1579734975.60 151.4454 60.0037 32.0000 1.9991 2.0004 419.0472 419.3558 0.0462 -1.0000 -1.0000 1611816 1579734975.70 151.4454 60.0037 32.0000 1.9988 2.0000 419.1802 419.4890 0.0463 -1.0000 -1.0000 1611895 1579734975.80 151.4454 60.0037 32.0000 1.9998 2.0010 419.2593 419.5683 0.0463 -1.0000 -1.0000 1611957 1579734975.90 151.4454 60.0037 32.0000 2.0002 2.0014 418.9684 419.2767 0.0461 -1.0000 -1.0000 1612238 1579734976.00 151.4454 60.0037 32.0000 1.9993 2.0005 418.9738 419.2820 0.0462 -1.0000 -1.0000 1612301 1579734976.10 151.4640 60.0037 32.0000 1.9993 2.0005 419.0007 419.3085 0.0462 -1.0000 -1.0000 1612363 1579734976.20 151.4640 60.0037 32.0000 1.9988 2.0000 419.0234 419.3323 0.0462 -1.0000 -1.0000 1612425 1579734976.30 151.4640 60.0037 32.0000 2.0001 2.0013 418.9808 419.2898 0.0463 -1.0000 -1.0000 1612504 1579734976.40 151.4640 60.0037 32.0000 1.9998 2.0010 418.8956 419.2035 0.0461 -1.0000 -1.0000 1613254 1579734976.50 151.4640 60.0037 32.0000 1.9987 1.9999 419.0276 419.3362 0.0461 -1.0000 -1.0000 1613316 1579734976.60 151.4640 60.0037 32.0000 1.9983 1.9995 419.1562 419.4640 0.0461 -1.0000 -1.0000 1613395 1579734976.70 151.5417 60.0037 32.0000 1.9995 2.0007 419.1488 419.4578 0.0462 -1.0000 -1.0000 1613457 1579734976.80 151.5417 60.0037 32.0000 1.9990 2.0002 419.0402 419.3482 0.0462 -1.0000 -1.0000 1613520 1579734976.90 151.5417 60.0037 32.0000 1.9988 2.0000 418.8931 419.2010 0.0461 -1.0000 -1.0000 1613582 1579734977.00 151.5417 60.0037 32.0000 1.9991 2.0003 419.0438 419.3517 0.0462 -1.0000 -1.0000 1613644 1579734977.10 151.5417 60.0037 32.0000 1.9986 1.9998 419.0710 419.3803 0.0463 -1.0000 -1.0000 1613707 1579734977.20 151.5417 60.0037 32.0000 1.9973 1.9985 419.0820 419.3898 0.0460 -1.0000 -1.0000 1613785 1579734977.30 151.4455 60.0037 32.0000 1.9985 1.9997 418.8864 419.1941 0.0462 -1.0000 -1.0000 1613847 1579734977.40 151.4455 60.0037 32.0000 1.9985 1.9997 418.8649 419.1739 0.0462 -1.0000 -1.0000 1613925 1579734977.50 151.4455 60.0037 32.0000 1.9991 2.0003 418.9609 419.2684 0.0460 -1.0000 -1.0000 1613988 1579734977.60 151.4455 60.0037 32.0000 1.9984 1.9996 419.1013 419.4096 0.0461 -1.0000 -1.0000 1614050 1579734977.70 151.4455 60.0037 32.0000 1.9984 1.9996 418.9911 419.2993 0.0462 -1.0000 -1.0000 1614129 1579734977.80 151.4797 60.0037 32.0000 1.9991 2.0003 418.9197 419.2282 0.0462 -1.0000 -1.0000 1614191 1579734977.90 151.4797 60.0037 32.0000 1.9993 2.0005 418.9167 419.2240 0.0461 -1.0000 -1.0000 1614254 1579734978.00 151.4797 60.0037 32.0000 1.9988 2.0000 418.9716 419.2800 0.0462 -1.0000 -1.0000 1614441 1579734978.10 151.4797 60.0037 32.0000 1.9983 1.9995 419.1576 419.4653 0.0460 -1.0000 -1.0000 1614504 1579734978.20 151.4797 60.0037 32.0000 1.9991 2.0003 419.1325 419.4403 0.0461 -1.0000 -1.0000 1614566 1579734978.30 151.4797 60.0037 32.0000 1.9998 2.0010 418.9588 419.2680 0.0464 -1.0000 -1.0000 1614629 1579734978.40 151.4797 60.0037 32.0000 1.9998 2.0010 418.9456 419.2537 0.0461 -1.0000 -1.0000 1614707 1579734978.50 151.4797 60.0037 32.0000 1.9988 2.0000 419.1292 419.4367 0.0461 -1.0000 -1.0000 1614925 1579734978.60 151.4797 60.0037 32.0000 1.9986 1.9998 419.1768 419.4850 0.0462 -1.0000 -1.0000 1615004 1579734978.70 151.4797 60.0037 32.0000 1.9997 2.0009 418.9660 419.2743 0.0462 -1.0000 -1.0000 1615066 1579734978.80 151.4797 60.0037 32.0000 1.9998 2.0010 418.9228 419.2317 0.0462 -1.0000 -1.0000 1615129 1579734978.90 151.4849 60.0037 32.0000 1.9995 2.0007 419.0618 419.3696 0.0461 -1.0000 -1.0000 1615207 1579734979.00 151.5028 60.0037 32.0000 1.9991 2.0003 419.1672 419.4758 0.0463 -1.0000 -1.0000 1615629 1579734979.10 151.5028 60.0037 32.0000 1.9985 1.9998 419.0670 419.3765 0.0463 -1.0000 -1.0000 1615691 1579734979.20 151.5028 60.0037 32.0000 1.9991 2.0003 418.9569 419.2656 0.0463 -1.0000 -1.0000 1615754 1579734979.30 151.5028 60.0037 32.0000 1.9997 2.0009 418.8648 419.1742 0.0463 -1.0000 -1.0000 1615832 1579734979.40 151.5028 60.0037 32.0000 1.9994 2.0006 419.0200 419.3292 0.0462 -1.0000 -1.0000 1615894 1579734979.50 151.4743 60.0037 32.0000 1.9990 2.0002 419.0650 419.3727 0.0461 -1.0000 -1.0000 1616175 1579734979.60 151.4375 60.0037 32.0000 1.9986 1.9998 419.0175 419.3260 0.0462 -1.0000 -1.0000 1616238 1579734979.70 151.4375 60.0037 32.0000 1.9988 2.0000 418.9759 419.2835 0.0461 -1.0000 -1.0000 1616301 1579734979.80 151.4375 60.0037 32.0000 1.9995 2.0007 418.8983 419.2069 0.0462 -1.0000 -1.0000 1616363 1579734979.90 151.4375 60.0037 32.0000 1.9990 2.0002 419.0191 419.3269 0.0461 -1.0000 -1.0000 1616425 1579734980.00 151.4375 60.0037 32.0000 1.9989 2.0001 419.2231 419.5318 0.0462 -1.0000 -1.0000 1616504 1579734980.10 151.4671 60.0034 32.0000 1.9998 2.0010 419.0762 419.3842 0.0461 -1.0000 -1.0000 1616566 1579734980.20 151.4671 60.0034 32.0000 2.0000 2.0012 419.0323 419.3404 0.0462 -1.0000 -1.0000 1616629 1579734980.30 151.4671 60.0034 32.0000 1.9994 2.0006 418.9455 419.2541 0.0462 -1.0000 -1.0000 1616707 1579734980.40 151.4671 60.0034 32.0000 1.9985 1.9997 419.0670 419.3749 0.0461 -1.0000 -1.0000 1616769 1579734980.50 151.4671 60.0034 32.0000 1.9986 1.9998 419.1442 419.4520 0.0461 -1.0000 -1.0000 1617207 1579734980.60 151.5406 60.0034 32.0000 1.9987 1.9999 419.1520 419.4596 0.0460 -1.0000 -1.0000 1617269 1579734980.70 151.5487 60.0034 32.0000 1.9991 2.0003 419.0140 419.3223 0.0463 -1.0000 -1.0000 1617332 1579734980.80 151.5487 60.0034 32.0000 1.9993 2.0005 419.0039 419.3118 0.0461 -1.0000 -1.0000 1617395 1579734980.90 151.5487 60.0034 32.0000 1.9989 2.0001 419.0539 419.3620 0.0462 -1.0000 -1.0000 1617472 1579734981.00 151.5487 60.0034 32.0000 1.9986 1.9998 419.0940 419.4029 0.0462 -1.0000 -1.0000 1617535 1579734981.10 151.5487 60.0034 32.0000 1.9995 2.0007 418.9420 419.2502 0.0461 -1.0000 -1.0000 1617598 1579734981.20 151.4616 60.0034 32.0000 1.9993 2.0005 418.8318 419.1398 0.0461 -1.0000 -1.0000 1617675 1579734981.30 151.4616 60.0034 32.0000 1.9991 2.0003 418.9827 419.2899 0.0460 -1.0000 -1.0000 1617738 1579734981.40 151.4616 60.0034 32.0000 1.9995 2.0007 419.2897 419.5971 0.0460 -1.0000 -1.0000 1617801 1579734981.50 151.4616 60.0034 32.0000 1.9991 2.0003 419.0748 419.3828 0.0462 -1.0000 -1.0000 1617863 1579734981.60 151.4616 60.0034 32.0000 1.9999 2.0011 418.9194 419.2274 0.0461 -1.0000 -1.0000 1617972 1579734981.70 151.4616 60.0034 32.0000 1.9990 2.0003 418.8910 419.1998 0.0462 -1.0000 -1.0000 1618035 1579734981.80 151.4616 60.0034 32.0000 1.9996 2.0008 418.9987 419.3070 0.0462 -1.0000 -1.0000 1618098 1579734981.90 151.5202 60.0034 32.0000 1.9991 2.0003 419.0154 419.3242 0.0462 -1.0000 -1.0000 1618160 1579734982.00 151.5202 60.0034 32.0000 1.9999 2.0011 418.9362 419.2435 0.0460 -1.0000 -1.0000 1618238 1579734982.10 151.5202 60.0034 32.0000 2.0000 2.0012 418.9404 419.2475 0.0460 -1.0000 -1.0000 1618457 1579734982.20 151.5202 60.0034 32.0000 1.9991 2.0003 419.0986 419.4060 0.0461 -1.0000 -1.0000 1618519 1579734982.30 151.5202 60.0034 32.0000 1.9991 2.0003 419.1569 419.4649 0.0461 -1.0000 -1.0000 1618597 1579734982.40 151.5202 60.0034 32.0000 1.9994 2.0006 418.9914 419.3001 0.0462 -1.0000 -1.0000 1618660 1579734982.50 151.6190 60.0034 32.0000 2.0006 2.0018 418.9244 419.2329 0.0462 -1.0000 -1.0000 1618722 1579734982.60 151.6190 60.0034 32.0000 2.0002 2.0014 419.0130 419.3218 0.0462 -1.0000 -1.0000 1619004 1579734982.70 151.6190 60.0034 32.0000 1.9994 2.0006 419.1936 419.5013 0.0461 -1.0000 -1.0000 1619066 1579734982.80 151.6190 60.0034 32.0000 1.9989 2.0001 419.1196 419.4279 0.0462 -1.0000 -1.0000 1619129 1579734982.90 151.6190 60.0034 32.0000 1.9997 2.0009 419.0346 419.3425 0.0461 -1.0000 -1.0000 1619207 1579734983.00 151.5384 60.0034 32.0000 1.9997 2.0009 419.0115 419.3190 0.0460 -1.0000 -1.0000 1619269 1579734983.10 151.5311 60.0034 32.0000 1.9985 1.9997 419.0578 419.3654 0.0461 -1.0000 -1.0000 1619738 1579734983.20 151.5311 60.0034 32.0000 1.9987 1.9999 419.1233 419.4314 0.0461 -1.0000 -1.0000 1619816 1579734983.30 151.5311 60.0034 32.0000 1.9988 2.0000 418.9571 419.2646 0.0461 -1.0000 -1.0000 1619879 1579734983.40 151.5311 60.0034 32.0000 1.9990 2.0002 418.9013 419.2086 0.0460 -1.0000 -1.0000 1619957 1579734983.50 151.5311 60.0034 32.0000 1.9993 2.0005 419.0702 419.3776 0.0461 -1.0000 -1.0000 1620004 1579734983.60 151.4365 60.0034 32.0000 1.9992 2.0004 419.1662 419.4742 0.0461 -1.0000 -1.0000 1620191 1579734983.70 151.4365 60.0034 32.0000 2.0010 2.0022 419.0032 419.3113 0.0462 -1.0000 -1.0000 1620254 1579734983.80 151.4365 60.0034 32.0000 1.9995 2.0007 418.8496 419.1579 0.0462 -1.0000 -1.0000 1620332 1579734983.90 151.4365 60.0034 32.0000 1.9992 2.0005 418.8530 419.1604 0.0461 -1.0000 -1.0000 1620394 1579734984.00 151.4365 60.0034 32.0000 1.9997 2.0009 419.0641 419.3721 0.0461 -1.0000 -1.0000 1620457 1579734984.10 151.5019 60.0034 32.0000 1.9999 2.0011 419.0282 419.3356 0.0460 -1.0000 -1.0000 1620691 1579734984.20 151.5280 60.0034 32.0000 1.9997 2.0009 418.9520 419.2602 0.0461 -1.0000 -1.0000 1620754 1579734984.30 151.5280 60.0034 32.0000 2.0005 2.0018 418.9107 419.2177 0.0460 -1.0000 -1.0000 1620832 1579734984.40 151.5280 60.0034 32.0000 1.9997 2.0009 418.9889 419.2965 0.0461 -1.0000 -1.0000 1620894 1579734984.50 151.5280 60.0034 32.0000 1.9987 1.9999 419.1281 419.4364 0.0462 -1.0000 -1.0000 1620957 1579734984.60 151.5280 60.0034 32.0000 1.9983 1.9995 419.1586 419.4671 0.0461 -1.0000 -1.0000 1621035 1579734984.70 151.5453 60.0027 32.0000 1.9991 2.0004 419.1138 419.4222 0.0462 -1.0000 -1.0000 1621207 1579734984.80 151.5453 60.0027 32.0000 1.9992 2.0004 418.8935 419.2010 0.0461 -1.0000 -1.0000 1621269 1579734984.90 151.5453 60.0027 32.0000 1.9993 2.0005 419.0305 419.3382 0.0461 -1.0000 -1.0000 1621347 1579734985.00 151.5453 60.0027 32.0000 1.9981 1.9993 419.1098 419.4178 0.0461 -1.0000 -1.0000 1621410 1579734985.10 151.5453 60.0027 32.0000 1.9980 1.9993 419.1194 419.4283 0.0462 -1.0000 -1.0000 1621472 1579734985.20 151.4721 60.0027 32.0000 1.9985 1.9997 418.9828 419.2916 0.0462 -1.0000 -1.0000 1621707 1579734985.30 151.4721 60.0027 32.0000 1.9986 1.9999 418.9281 419.2362 0.0461 -1.0000 -1.0000 1621769 1579734985.40 151.4721 60.0027 32.0000 1.9985 1.9997 419.0865 419.3950 0.0462 -1.0000 -1.0000 1621847 1579734985.50 151.4721 60.0027 32.0000 1.9982 1.9994 419.0873 419.3957 0.0461 -1.0000 -1.0000 1621910 1579734985.60 151.4721 60.0027 32.0000 1.9985 1.9998 418.8966 419.2043 0.0461 -1.0000 -1.0000 1621972 1579734985.70 151.4721 60.0027 32.0000 1.9987 1.9999 418.8754 419.1830 0.0461 -1.0000 -1.0000 1622222 1579734985.80 151.4252 60.0027 32.0000 1.9980 1.9992 419.0772 419.3850 0.0461 -1.0000 -1.0000 1622285 1579734985.90 151.4252 60.0027 32.0000 1.9990 2.0003 419.2062 419.5144 0.0461 -1.0000 -1.0000 1622347 1579734986.00 151.4252 60.0027 32.0000 1.9992 2.0004 419.0077 419.3161 0.0461 -1.0000 -1.0000 1622425 1579734986.10 151.4252 60.0027 32.0000 1.9994 2.0006 418.9482 419.2547 0.0459 -1.0000 -1.0000 1622488 1579734986.20 151.4252 60.0027 32.0000 1.9990 2.0002 418.9689 419.2765 0.0461 -1.0000 -1.0000 1622550 1579734986.30 151.4498 60.0027 32.0000 1.9991 2.0003 419.0328 419.3422 0.0462 -1.0000 -1.0000 1622613 1579734986.40 151.5052 60.0027 32.0000 1.9989 2.0001 419.1739 419.4815 0.0461 -1.0000 -1.0000 1622675 1579734986.50 151.5052 60.0027 32.0000 1.9991 2.0003 419.0693 419.3775 0.0461 -1.0000 -1.0000 1622754 1579734986.60 151.5052 60.0027 32.0000 2.0000 2.0012 418.9896 419.2980 0.0462 -1.0000 -1.0000 1622816 1579734986.70 151.5052 60.0027 32.0000 1.9997 2.0009 418.8869 419.1951 0.0462 -1.0000 -1.0000 1622988 1579734986.80 151.5052 60.0027 32.0000 1.9984 1.9997 418.9610 419.2696 0.0462 -1.0000 -1.0000 1623050 1579734986.90 151.5021 60.0027 32.0000 1.9985 1.9997 419.1973 419.5053 0.0461 -1.0000 -1.0000 1623129 1579734987.00 151.5021 60.0027 32.0000 1.9987 1.9999 419.0914 419.3995 0.0461 -1.0000 -1.0000 1623191 1579734987.10 151.5021 60.0027 32.0000 1.9995 2.0007 418.9284 419.2368 0.0462 -1.0000 -1.0000 1623254 1579734987.20 151.5021 60.0027 32.0000 1.9991 2.0003 418.9139 419.2219 0.0461 -1.0000 -1.0000 1623504 1579734987.30 151.5021 60.0027 32.0000 1.9985 1.9997 419.0661 419.3732 0.0460 -1.0000 -1.0000 1623566 1579734987.40 151.5299 60.0027 32.0000 1.9981 1.9994 419.1279 419.4351 0.0460 -1.0000 -1.0000 1623629 1579734987.50 151.5338 60.0027 32.0000 1.9989 2.0002 418.9236 419.2318 0.0462 -1.0000 -1.0000 1623691 1579734987.60 151.5338 60.0027 32.0000 1.9997 2.0009 418.8621 419.1700 0.0460 -1.0000 -1.0000 1623754 1579734987.70 151.5338 60.0027 32.0000 1.9990 2.0002 418.9974 419.3048 0.0461 -1.0000 -1.0000 1623957 1579734987.80 151.5338 60.0027 32.0000 1.9986 1.9998 419.1797 419.4876 0.0461 -1.0000 -1.0000 1624019 1579734987.90 151.5338 60.0027 32.0000 1.9985 1.9997 419.0313 419.3396 0.0462 -1.0000 -1.0000 1624082 1579734988.00 151.4638 60.0027 32.0000 1.9991 2.0004 418.8308 419.1385 0.0461 -1.0000 -1.0000 1624160 1579734988.10 151.4638 60.0027 32.0000 1.9987 1.9999 418.9457 419.2552 0.0463 -1.0000 -1.0000 1624207 1579734988.20 151.4638 60.0027 32.0000 1.9989 2.0001 419.0584 419.3664 0.0462 -1.0000 -1.0000 1624504 1579734988.30 151.4638 60.0027 32.0000 1.9985 1.9997 419.0563 419.3655 0.0463 -1.0000 -1.0000 1624582 1579734988.40 151.4638 60.0027 32.0000 1.9996 2.0008 419.0040 419.3124 0.0461 -1.0000 -1.0000 1624644 1579734988.50 151.5048 60.0027 32.0000 1.9997 2.0009 418.9981 419.3059 0.0461 -1.0000 -1.0000 1624707 1579734988.60 151.5106 60.0027 32.0000 1.9995 2.0007 419.0984 419.4069 0.0462 -1.0000 -1.0000 1624769 1579734988.70 151.5106 60.0027 32.0000 1.9996 2.0008 419.1912 419.4993 0.0461 -1.0000 -1.0000 1625207 1579734988.80 151.5106 60.0027 32.0000 1.9991 2.0003 419.1877 419.4963 0.0461 -1.0000 -1.0000 1625269 1579734988.90 151.5106 60.0027 32.0000 1.9994 2.0006 419.0815 419.3894 0.0461 -1.0000 -1.0000 1625332 1579734989.00 151.5106 60.0027 32.0000 1.9993 2.0005 419.0011 419.3094 0.0462 -1.0000 -1.0000 1625395 1579734989.10 151.5461 60.0027 32.0000 1.9985 1.9997 419.0354 419.3436 0.0461 -1.0000 -1.0000 1625457 1579734989.20 151.5821 60.0027 32.0000 1.9982 1.9994 419.1166 419.4238 0.0459 -1.0000 -1.0000 1625801 1579734989.30 151.5821 60.0027 32.0000 1.9989 2.0001 419.2138 419.5222 0.0462 -1.0000 -1.0000 1625863 1579734989.40 151.5821 60.0027 32.0000 1.9993 2.0005 419.0578 419.3656 0.0461 -1.0000 -1.0000 1625925 1579734989.50 151.5821 60.0027 32.0000 1.9991 2.0003 418.9211 419.2285 0.0461 -1.0000 -1.0000 1625988 1579734989.60 151.5821 60.0027 32.0000 1.9989 2.0001 418.9259 419.2339 0.0461 -1.0000 -1.0000 1626050 1579734989.70 151.5404 60.0020 32.0000 1.9984 1.9996 419.0631 419.3709 0.0461 -1.0000 -1.0000 1626129 1579734989.80 151.5404 60.0020 32.0000 1.9983 1.9996 419.0973 419.4060 0.0463 -1.0000 -1.0000 1626191 1579734989.90 151.5404 60.0020 32.0000 1.9993 2.0005 418.8940 419.2015 0.0460 -1.0000 -1.0000 1626254 1579734990.00 151.5404 60.0020 32.0000 1.9999 2.0011 418.9401 419.2471 0.0460 -1.0000 -1.0000 1626332 1579734990.10 151.5404 60.0020 32.0000 1.9985 1.9998 419.0410 419.3491 0.0462 -1.0000 -1.0000 1626394 1579734990.20 151.5404 60.0020 32.0000 1.9986 1.9998 419.2440 419.5524 0.0462 -1.0000 -1.0000 1626457 1579734990.30 151.4191 60.0020 32.0000 1.9996 2.0008 419.1141 419.4220 0.0461 -1.0000 -1.0000 1626535 1579734990.40 151.4157 60.0020 32.0000 1.9988 2.0000 419.0126 419.3214 0.0463 -1.0000 -1.0000 1626597 1579734990.50 151.4157 60.0020 32.0000 1.9992 2.0004 418.8745 419.1810 0.0460 -1.0000 -1.0000 1626660 1579734990.60 151.4157 60.0020 32.0000 1.9988 2.0000 418.9985 419.3063 0.0461 -1.0000 -1.0000 1626722 1579734990.70 151.4157 60.0020 32.0000 1.9980 1.9992 419.1264 419.4345 0.0461 -1.0000 -1.0000 1626785 1579734990.80 151.4251 60.0020 32.0000 1.9985 1.9997 419.1408 419.4492 0.0461 -1.0000 -1.0000 1627019 1579734990.90 151.4431 60.0020 32.0000 2.0001 2.0013 418.9912 419.2992 0.0462 -1.0000 -1.0000 1627082 1579734991.00 151.4431 60.0020 32.0000 1.9982 1.9994 419.0274 419.3351 0.0460 -1.0000 -1.0000 1627144 1579734991.10 151.4431 60.0020 32.0000 1.9982 1.9994 419.1705 419.4785 0.0461 -1.0000 -1.0000 1627207 1579734991.20 151.4431 60.0020 32.0000 1.9989 2.0001 419.1475 419.4555 0.0461 -1.0000 -1.0000 1627285 1579734991.30 151.4431 60.0020 32.0000 2.0000 2.0012 418.9843 419.2929 0.0462 -1.0000 -1.0000 1627472 1579734991.40 151.5079 60.0020 32.0000 1.9988 2.0000 418.8512 419.1591 0.0462 -1.0000 -1.0000 1627535 1579734991.50 151.5079 60.0020 32.0000 1.9989 2.0001 418.8782 419.1870 0.0462 -1.0000 -1.0000 1627598 1579734991.60 151.5079 60.0020 32.0000 1.9988 2.0000 419.0375 419.3465 0.0463 -1.0000 -1.0000 1627660 1579734991.70 151.5079 60.0020 32.0000 1.9987 1.9999 419.1235 419.4310 0.0461 -1.0000 -1.0000 1627738 1579734991.80 151.5079 60.0020 32.0000 1.9978 1.9990 419.1166 419.4253 0.0462 -1.0000 -1.0000 1628191 1579734991.90 151.5079 60.0020 32.0000 1.9987 1.9999 419.1050 419.4138 0.0462 -1.0000 -1.0000 1628254 1579734992.00 151.5163 60.0020 32.0000 1.9987 1.9999 418.8170 419.1247 0.0461 -1.0000 -1.0000 1628316 1579734992.10 151.5171 60.0020 32.0000 1.9987 1.9999 418.9463 419.2544 0.0461 -1.0000 -1.0000 1628379 1579734992.20 151.5171 60.0020 32.0000 1.9987 1.9999 419.0427 419.3512 0.0462 -1.0000 -1.0000 1628441 1579734992.30 151.5171 60.0020 32.0000 1.9984 1.9996 419.0038 419.3120 0.0462 -1.0000 -1.0000 1628691 1579734992.40 151.5171 60.0020 32.0000 1.9992 2.0005 418.9294 419.2387 0.0463 -1.0000 -1.0000 1628754 1579734992.50 151.5171 60.0020 32.0000 2.0000 2.0012 418.8778 419.1854 0.0461 -1.0000 -1.0000 1628816 1579734992.60 151.5171 60.0020 32.0000 1.9993 2.0005 418.9180 419.2253 0.0460 -1.0000 -1.0000 1628894 1579734992.70 151.4098 60.0020 32.0000 1.9989 2.0001 419.0395 419.3473 0.0461 -1.0000 -1.0000 1628957 1579734992.80 151.4098 60.0020 32.0000 1.9988 2.0001 419.1571 419.4652 0.0461 -1.0000 -1.0000 1629363 1579734992.90 151.4098 60.0020 32.0000 1.9995 2.0007 419.0252 419.3327 0.0461 -1.0000 -1.0000 1629441 1579734993.00 151.4098 60.0020 32.0000 1.9994 2.0006 418.8659 419.1742 0.0462 -1.0000 -1.0000 1629504 1579734993.10 151.4098 60.0020 32.0000 1.9987 1.9999 419.0236 419.3320 0.0462 -1.0000 -1.0000 1629566 1579734993.20 151.4625 60.0020 32.0000 1.9984 1.9996 419.1720 419.4801 0.0462 -1.0000 -1.0000 1629644 1579734993.30 151.4942 60.0020 32.0000 1.9993 2.0005 419.1462 419.4540 0.0460 -1.0000 -1.0000 1630269 1579734993.40 151.4942 60.0020 32.0000 1.9993 2.0005 418.9174 419.2241 0.0460 -1.0000 -1.0000 1630347 1579734993.50 151.4942 60.0020 32.0000 1.9992 2.0004 418.9127 419.2205 0.0461 -1.0000 -1.0000 1630425 1579734993.60 151.4942 60.0020 32.0000 1.9990 2.0002 419.0238 419.3309 0.0460 -1.0000 -1.0000 1630488 1579734993.70 151.4942 60.0020 32.0000 1.9983 1.9995 419.1387 419.4466 0.0461 -1.0000 -1.0000 1630566 1579734993.80 151.4790 60.0020 32.0000 2.0000 2.0012 419.0715 419.3802 0.0462 -1.0000 -1.0000 1630629 1579734993.90 151.4790 60.0020 32.0000 1.9993 2.0005 418.9319 419.2400 0.0462 -1.0000 -1.0000 1630691 1579734994.00 151.4790 60.0020 32.0000 1.9993 2.0005 418.8927 419.2005 0.0461 -1.0000 -1.0000 1630754 1579734994.10 151.4790 60.0020 32.0000 1.9987 1.9999 418.9072 419.2157 0.0462 -1.0000 -1.0000 1630816 1579734994.20 151.4790 60.0020 32.0000 1.9989 2.0001 419.0491 419.3565 0.0459 -1.0000 -1.0000 1630879 1579734994.30 151.4790 60.0020 32.0000 1.9990 2.0002 419.0137 419.3219 0.0462 -1.0000 -1.0000 1630957 1579734994.40 151.5079 60.0020 32.0000 1.9999 2.0011 418.9244 419.2326 0.0462 -1.0000 -1.0000 1631019 1579734994.50 151.5079 60.0020 32.0000 1.9991 2.0004 418.9066 419.2146 0.0461 -1.0000 -1.0000 1631082 1579734994.60 151.5079 60.0020 32.0000 1.9985 1.9997 419.0941 419.4028 0.0462 -1.0000 -1.0000 1631160 1579734994.70 151.5079 60.0020 32.0000 1.9978 1.9991 419.1496 419.4582 0.0462 -1.0000 -1.0000 1631222 1579734994.80 151.5079 60.0020 32.0000 1.9986 1.9998 419.0264 419.3342 0.0460 -1.0000 -1.0000 1631285 1579734994.90 151.4648 60.0026 32.0000 1.9992 2.0004 418.9612 419.2685 0.0461 -1.0000 -1.0000 1631347 1579734995.00 151.4311 60.0030 32.0000 1.9996 2.0008 418.8927 419.2009 0.0461 -1.0000 -1.0000 1631410 1579734995.10 151.4311 60.0030 32.0000 1.9985 1.9997 418.9901 419.2973 0.0460 -1.0000 -1.0000 1631488 1579734995.20 151.4311 60.0030 32.0000 1.9982 1.9994 419.1131 419.4216 0.0461 -1.0000 -1.0000 1631551 1579734995.30 151.4311 60.0030 32.0000 1.9979 1.9991 419.0260 419.3341 0.0462 -1.0000 -1.0000 1631613 1579734995.40 151.4190 60.0030 32.0000 1.9996 2.0008 418.9488 419.2581 0.0464 -1.0000 -1.0000 1631691 1579734995.50 151.4190 60.0030 32.0000 1.9992 2.0004 419.0233 419.3318 0.0462 -1.0000 -1.0000 1631754 1579734995.60 151.4190 60.0030 32.0000 1.9984 1.9996 419.1619 419.4698 0.0461 -1.0000 -1.0000 1631816 1579734995.70 151.4190 60.0030 32.0000 1.9989 2.0001 419.0789 419.3869 0.0461 -1.0000 -1.0000 1631879 1579734995.80 151.4190 60.0030 32.0000 1.9990 2.0002 418.9899 419.2985 0.0462 -1.0000 -1.0000 1631941 1579734995.90 151.4190 60.0030 32.0000 1.9994 2.0006 418.8262 419.1339 0.0461 -1.0000 -1.0000 1632222 1579734996.00 151.4190 60.0030 32.0000 1.9996 2.0008 418.9643 419.2725 0.0462 -1.0000 -1.0000 1632301 1579734996.10 151.4811 60.0030 32.0000 1.9993 2.0005 419.1594 419.4682 0.0462 -1.0000 -1.0000 1632363 1579734996.20 151.4811 60.0030 32.0000 1.9989 2.0001 419.1351 419.4432 0.0462 -1.0000 -1.0000 1632425 1579734996.30 151.4811 60.0030 32.0000 1.9989 2.0001 418.9729 419.2813 0.0462 -1.0000 -1.0000 1632504 1579734996.40 151.4811 60.0030 32.0000 1.9995 2.0008 418.9572 419.2653 0.0462 -1.0000 -1.0000 1632957 1579734996.50 151.4811 60.0030 32.0000 1.9986 1.9998 418.9081 419.2163 0.0462 -1.0000 -1.0000 1633019 1579734996.60 151.4811 60.0030 32.0000 1.9986 1.9998 419.0605 419.3693 0.0463 -1.0000 -1.0000 1633097 1579734996.70 151.4826 60.0030 32.0000 1.9997 2.0009 419.0563 419.3652 0.0463 -1.0000 -1.0000 1633160 1579734996.80 151.5058 60.0030 32.0000 1.9990 2.0002 418.8754 419.1841 0.0462 -1.0000 -1.0000 1633222 1579734996.90 151.5058 60.0030 32.0000 1.9989 2.0001 419.0203 419.3285 0.0462 -1.0000 -1.0000 1634035 1579734997.00 151.5058 60.0030 32.0000 1.9983 1.9995 419.0825 419.3902 0.0460 -1.0000 -1.0000 1634098 1579734997.10 151.5058 60.0030 32.0000 1.9992 2.0004 419.1037 419.4118 0.0462 -1.0000 -1.0000 1634160 1579734997.20 151.5058 60.0030 32.0000 1.9994 2.0006 418.9874 419.2957 0.0461 -1.0000 -1.0000 1634238 1579734997.30 151.4203 60.0030 32.0000 1.9999 2.0011 418.9281 419.2350 0.0460 -1.0000 -1.0000 1634301 1579734997.40 151.4203 60.0030 32.0000 1.9993 2.0005 418.8969 419.2048 0.0460 -1.0000 -1.0000 1634379 1579734997.50 151.4203 60.0030 32.0000 1.9988 2.0000 419.0792 419.3870 0.0461 -1.0000 -1.0000 1634441 1579734997.60 151.4203 60.0030 32.0000 1.9989 2.0001 418.9255 419.2326 0.0460 -1.0000 -1.0000 1634504 1579734997.70 151.4203 60.0030 32.0000 1.9998 2.0010 418.8899 419.1969 0.0460 -1.0000 -1.0000 1634566 1579734997.80 151.4203 60.0030 32.0000 1.9996 2.0008 418.9247 419.2333 0.0463 -1.0000 -1.0000 1634629 1579734997.90 151.5252 60.0030 32.0000 1.9987 1.9999 419.0402 419.3479 0.0461 -1.0000 -1.0000 1634691 1579734998.00 151.5252 60.0030 32.0000 1.9985 1.9997 419.0843 419.3921 0.0461 -1.0000 -1.0000 1634988 1579734998.10 151.5252 60.0030 32.0000 1.9993 2.0005 419.0429 419.3516 0.0463 -1.0000 -1.0000 1635050 1579734998.20 151.5252 60.0030 32.0000 1.9997 2.0009 418.9925 419.3003 0.0461 -1.0000 -1.0000 1635113 1579734998.30 151.5252 60.0030 32.0000 1.9989 2.0001 418.9733 419.2811 0.0461 -1.0000 -1.0000 1635191 1579734998.40 151.5252 60.0030 32.0000 1.9989 2.0001 419.1191 419.4271 0.0461 -1.0000 -1.0000 1635254 1579734998.50 151.3968 60.0030 32.0000 1.9987 1.9999 419.0554 419.3633 0.0461 -1.0000 -1.0000 1635316 1579734998.60 151.3968 60.0030 32.0000 1.9998 2.0010 418.8801 419.1878 0.0460 -1.0000 -1.0000 1635395 1579734998.70 151.3968 60.0030 32.0000 1.9990 2.0002 418.9392 419.2475 0.0463 -1.0000 -1.0000 1635457 1579734998.80 151.3968 60.0030 32.0000 1.9981 1.9993 419.0641 419.3696 0.0457 -1.0000 -1.0000 1635519 1579734998.90 151.3968 60.0030 32.0000 1.9982 1.9994 419.1176 419.4258 0.0461 -1.0000 -1.0000 1635582 1579734999.00 151.3968 60.0030 32.0000 1.9985 1.9997 418.9540 419.2624 0.0462 -1.0000 -1.0000 1635644 1579734999.10 151.3968 60.0030 32.0000 1.9995 2.0007 418.7720 419.0800 0.0461 -1.0000 -1.0000 1635707 1579734999.20 151.3968 60.0030 32.0000 1.9996 2.0008 418.8698 419.1777 0.0461 -1.0000 -1.0000 1635801 1579734999.30 151.3968 60.0030 32.0000 1.9990 2.0002 418.9847 419.2927 0.0461 -1.0000 -1.0000 1635925 1579734999.40 151.3968 60.0030 32.0000 1.9984 1.9996 418.9931 419.3010 0.0461 -1.0000 -1.0000 1636004 1579734999.50 151.3968 60.0030 32.0000 1.9986 1.9998 419.0612 419.3699 0.0463 -1.0000 -1.0000 1636066 1579734999.60 151.4536 60.0029 32.0000 1.9990 2.0002 418.9756 419.2841 0.0462 -1.0000 -1.0000 1636129 1579734999.70 151.5805 60.0027 32.0000 1.9999 2.0011 418.8590 419.1679 0.0463 -1.0000 -1.0000 1636207 1579734999.80 151.5419 60.0027 32.0000 1.9990 2.0003 419.0114 419.3201 0.0462 -1.0000 -1.0000 1636269 1579734999.90 151.5180 60.0027 32.0000 1.9990 2.0002 419.0734 419.3820 0.0462 -1.0000 -1.0000 1636332 1579735000.00 151.5180 60.0027 32.0000 1.9993 2.0005 418.9921 419.3003 0.0462 -1.0000 -1.0000 1636410 1579735000.10 151.5180 60.0027 32.0000 1.9999 2.0011 418.9597 419.2674 0.0461 -1.0000 -1.0000 1636941 1579735000.20 151.5180 60.0027 32.0000 1.9986 1.9998 419.0375 419.3451 0.0461 -1.0000 -1.0000 1637004 1579735000.30 151.5180 60.0027 32.0000 1.9993 2.0005 419.0657 419.3734 0.0460 -1.0000 -1.0000 1637082 1579735000.40 151.5180 60.0027 32.0000 1.9979 1.9991 419.0042 419.3119 0.0462 -1.0000 -1.0000 1637144 1579735000.50 151.5180 60.0027 32.0000 1.9991 2.0003 418.9480 419.2564 0.0462 -1.0000 -1.0000 1637207 1579735000.60 151.5180 60.0027 32.0000 1.9996 2.0008 418.8573 419.1648 0.0460 -1.0000 -1.0000 1637285 1579735000.70 151.5180 60.0027 32.0000 1.9987 1.9999 419.0098 419.3170 0.0460 -1.0000 -1.0000 1637347 1579735000.80 151.5180 60.0027 32.0000 1.9984 1.9996 419.0539 419.3615 0.0461 -1.0000 -1.0000 1637410 1579735000.90 151.4884 60.0027 32.0000 1.9992 2.0004 419.0638 419.3719 0.0461 -1.0000 -1.0000 1637488 1579735001.00 151.4415 60.0027 32.0000 1.9997 2.0009 418.8812 419.1895 0.0462 -1.0000 -1.0000 1637550 1579735001.10 151.4415 60.0027 32.0000 1.9977 1.9989 418.9951 419.3041 0.0463 -1.0000 -1.0000 1637722 1579735001.20 151.4415 60.0027 32.0000 1.9981 1.9993 419.0612 419.3692 0.0461 -1.0000 -1.0000 1637785 1579735001.30 151.4415 60.0027 32.0000 1.9994 2.0006 419.0601 419.3685 0.0462 -1.0000 -1.0000 1637847 1579735001.40 151.4415 60.0027 32.0000 1.9993 2.0005 418.9968 419.3050 0.0461 -1.0000 -1.0000 1637925 1579735001.50 151.4415 60.0027 32.0000 1.9996 2.0008 418.8358 419.1432 0.0461 -1.0000 -1.0000 1638004 1579735001.60 151.5421 60.0027 32.0000 1.9989 2.0001 418.8269 419.1349 0.0461 -1.0000 -1.0000 1638222 1579735001.70 151.5421 60.0027 32.0000 1.9986 1.9998 419.1584 419.4673 0.0462 -1.0000 -1.0000 1638301 1579735001.80 151.5421 60.0027 32.0000 1.9992 2.0004 419.0854 419.3939 0.0462 -1.0000 -1.0000 1638363 1579735001.90 151.5421 60.0027 32.0000 1.9993 2.0005 419.0363 419.3436 0.0460 -1.0000 -1.0000 1638425 1579735002.00 151.5421 60.0027 32.0000 1.9994 2.0006 418.9674 419.2751 0.0461 -1.0000 -1.0000 1638488 1579735002.10 151.5421 60.0027 32.0000 1.9984 1.9996 418.8911 419.1990 0.0462 -1.0000 -1.0000 1639238 1579735002.20 151.5421 60.0027 32.0000 1.9988 2.0000 419.0260 419.3341 0.0461 -1.0000 -1.0000 1639301 1579735002.30 151.5421 60.0027 32.0000 1.9984 1.9996 419.0171 419.3235 0.0459 -1.0000 -1.0000 1639363 1579735002.40 151.5421 60.0027 32.0000 1.9991 2.0003 418.7634 419.0709 0.0461 -1.0000 -1.0000 1639441 1579735002.50 151.5421 60.0027 32.0000 1.9988 2.0000 418.8370 419.1446 0.0461 -1.0000 -1.0000 1639504 1579735002.60 151.5421 60.0027 32.0000 1.9987 2.0000 418.9482 419.2548 0.0460 -1.0000 -1.0000 1639566 1579735002.70 151.4857 60.0027 32.0000 1.9981 1.9993 418.9960 419.3038 0.0460 -1.0000 -1.0000 1639629 1579735002.80 151.4803 60.0027 32.0000 1.9980 1.9992 419.0040 419.3119 0.0462 -1.0000 -1.0000 1639691 1579735002.90 151.4803 60.0027 32.0000 1.9990 2.0002 418.8820 419.1906 0.0462 -1.0000 -1.0000 1639769 1579735003.00 151.4803 60.0027 32.0000 1.9988 2.0000 418.8137 419.1219 0.0462 -1.0000 -1.0000 1639832 1579735003.10 151.4803 60.0027 32.0000 1.9991 2.0003 418.8754 419.1831 0.0461 -1.0000 -1.0000 1639895 1579735003.20 151.4803 60.0027 32.0000 1.9988 2.0000 418.9921 419.2999 0.0461 -1.0000 -1.0000 1639972 1579735003.30 151.4375 60.0027 32.0000 1.9986 1.9998 418.9430 419.2501 0.0460 -1.0000 -1.0000 1640035 1579735003.40 151.4272 60.0027 32.0000 1.9995 2.0007 418.8047 419.1121 0.0461 -1.0000 -1.0000 1640113 1579735003.50 151.4272 60.0027 32.0000 1.9989 2.0001 418.9437 419.2504 0.0460 -1.0000 -1.0000 1640175 1579735003.60 151.4272 60.0027 32.0000 1.9981 1.9993 419.1025 419.4106 0.0462 -1.0000 -1.0000 1640238 1579735003.70 151.4272 60.0027 32.0000 1.9987 1.9999 419.0901 419.3982 0.0461 -1.0000 -1.0000 1640707 1579735003.80 151.4315 60.0027 32.0000 1.9986 1.9998 419.0772 419.3852 0.0462 -1.0000 -1.0000 1640769 1579735003.90 151.5527 60.0027 32.0000 1.9990 2.0002 418.9046 419.2132 0.0462 -1.0000 -1.0000 1640832 1579735004.00 151.5527 60.0027 32.0000 1.9993 2.0005 418.8892 419.1971 0.0461 -1.0000 -1.0000 1640910 1579735004.10 151.5226 60.0027 32.0000 1.9982 1.9994 418.9364 419.2441 0.0460 -1.0000 -1.0000 1640972 1579735004.20 151.5226 60.0027 32.0000 1.9987 1.9999 418.9976 419.3055 0.0462 -1.0000 -1.0000 1641035 1579735004.30 151.5226 60.0027 32.0000 1.9991 2.0003 418.9914 419.3002 0.0462 -1.0000 -1.0000 1641113 1579735004.40 151.5226 60.0027 32.0000 1.9995 2.0007 418.9112 419.2190 0.0461 -1.0000 -1.0000 1641175 1579735004.50 151.5226 60.0027 32.0000 1.9995 2.0007 418.8412 419.1487 0.0461 -1.0000 -1.0000 1641238 1579735004.60 151.5226 60.0027 32.0000 1.9988 2.0000 419.0365 419.3457 0.0463 -1.0000 -1.0000 1641301 1579735004.70 151.5226 60.0027 32.0000 1.9984 1.9996 419.0715 419.3796 0.0461 -1.0000 -1.0000 1641363 1579735004.80 151.5226 60.0027 32.0000 1.9990 2.0003 418.8577 419.1660 0.0463 -1.0000 -1.0000 1641425 1579735004.90 151.5226 60.0027 32.0000 1.9993 2.0006 418.8275 419.1361 0.0462 -1.0000 -1.0000 1641504 1579735005.00 151.5232 60.0028 32.0000 1.9990 2.0002 418.8514 419.1601 0.0462 -1.0000 -1.0000 1641566 1579735005.10 151.5281 60.0036 32.0000 1.9984 1.9996 419.0708 419.3785 0.0461 -1.0000 -1.0000 1641629 1579735005.20 151.5281 60.0036 32.0000 1.9985 1.9997 419.0257 419.3336 0.0461 -1.0000 -1.0000 1641972 1579735005.30 151.5281 60.0036 32.0000 1.9990 2.0003 418.9684 419.2754 0.0461 -1.0000 -1.0000 1642035 1579735005.40 151.5281 60.0036 32.0000 1.9997 2.0009 418.9936 419.3021 0.0462 -1.0000 -1.0000 1642098 1579735005.50 151.5281 60.0036 32.0000 1.9986 1.9998 419.0127 419.3209 0.0461 -1.0000 -1.0000 1642160 1579735005.60 151.5281 60.0036 32.0000 1.9984 1.9996 419.0892 419.3976 0.0462 -1.0000 -1.0000 1642222 1579735005.70 151.5281 60.0036 32.0000 1.9993 2.0005 418.9660 419.2746 0.0462 -1.0000 -1.0000 1642301 1579735005.80 151.5281 60.0036 32.0000 1.9995 2.0007 418.9194 419.2269 0.0460 -1.0000 -1.0000 1642363 1579735005.90 151.5281 60.0036 32.0000 1.9993 2.0005 418.8844 419.1921 0.0461 -1.0000 -1.0000 1642425 1579735006.00 151.5281 60.0036 32.0000 1.9995 2.0007 418.9673 419.2764 0.0464 -1.0000 -1.0000 1642504 1579735006.10 151.5281 60.0036 32.0000 1.9996 2.0008 419.1040 419.4128 0.0462 -1.0000 -1.0000 1642566 1579735006.20 151.5436 60.0036 32.0000 1.9988 2.0000 418.9660 419.2743 0.0462 -1.0000 -1.0000 1642629 1579735006.30 151.5462 60.0036 32.0000 1.9992 2.0004 418.9008 419.2088 0.0461 -1.0000 -1.0000 1642691 1579735006.40 151.5462 60.0036 32.0000 1.9997 2.0009 418.7613 419.0682 0.0460 -1.0000 -1.0000 1642754 1579735006.50 151.5462 60.0036 32.0000 1.9993 2.0005 418.9039 419.2114 0.0461 -1.0000 -1.0000 1642816 1579735006.60 151.5462 60.0036 32.0000 1.9989 2.0001 418.9443 419.2523 0.0462 -1.0000 -1.0000 1642894 1579735006.70 151.5462 60.0036 32.0000 1.9989 2.0001 418.8384 419.1464 0.0461 -1.0000 -1.0000 1642957 1579735006.80 151.5462 60.0036 32.0000 1.9997 2.0009 418.8781 419.1856 0.0460 -1.0000 -1.0000 1643738 1579735006.90 151.5214 60.0036 32.0000 1.9987 1.9999 418.9631 419.2713 0.0462 -1.0000 -1.0000 1643816 1579735007.00 151.4672 60.0036 32.0000 1.9987 1.9999 419.1166 419.4256 0.0462 -1.0000 -1.0000 1643879 1579735007.10 151.4672 60.0036 32.0000 1.9993 2.0005 418.9873 419.2954 0.0461 -1.0000 -1.0000 1643941 1579735007.20 151.4672 60.0036 32.0000 2.0000 2.0012 418.8907 419.1989 0.0462 -1.0000 -1.0000 1644004 1579735007.30 151.4672 60.0036 32.0000 1.9989 2.0001 418.9064 419.2149 0.0462 -1.0000 -1.0000 1644082 1579735007.40 151.4672 60.0036 32.0000 1.9982 1.9994 419.0724 419.3805 0.0462 -1.0000 -1.0000 1644144 1579735007.50 151.4540 60.0036 32.0000 1.9978 1.9990 419.1074 419.4158 0.0461 -1.0000 -1.0000 1644207 1579735007.60 151.4183 60.0036 32.0000 1.9994 2.0007 419.0769 419.3861 0.0463 -1.0000 -1.0000 1644269 1579735007.70 151.4183 60.0036 32.0000 1.9993 2.0005 418.9439 419.2521 0.0461 -1.0000 -1.0000 1644347 1579735007.80 151.4183 60.0036 32.0000 1.9983 1.9995 419.0360 419.3439 0.0461 -1.0000 -1.0000 1644441 1579735007.90 151.4183 60.0036 32.0000 1.9983 1.9995 419.0607 419.3680 0.0459 -1.0000 -1.0000 1644504 1579735008.00 151.4183 60.0036 32.0000 1.9989 2.0001 418.9344 419.2418 0.0460 -1.0000 -1.0000 1644582 1579735008.10 151.5865 60.0036 32.0000 1.9991 2.0003 418.8692 419.1768 0.0461 -1.0000 -1.0000 1644629 1579735008.20 151.5865 60.0036 32.0000 1.9994 2.0006 419.0636 419.3718 0.0461 -1.0000 -1.0000 1644691 1579735008.30 151.5865 60.0036 32.0000 1.9991 2.0003 419.1182 419.4271 0.0462 -1.0000 -1.0000 1644988 1579735008.40 151.5865 60.0036 32.0000 1.9991 2.0003 418.9804 419.2887 0.0462 -1.0000 -1.0000 1645051 1579735008.50 151.5865 60.0036 32.0000 1.9993 2.0006 418.9332 419.2411 0.0461 -1.0000 -1.0000 1645113 1579735008.60 151.5865 60.0036 32.0000 2.0002 2.0014 418.7212 419.0285 0.0461 -1.0000 -1.0000 1645191 1579735008.70 151.5865 60.0036 32.0000 2.0000 2.0012 418.8497 419.1581 0.0462 -1.0000 -1.0000 1645254 1579735008.80 151.5865 60.0036 32.0000 1.9994 2.0006 419.0425 419.3502 0.0460 -1.0000 -1.0000 1645488 1579735008.90 151.5865 60.0036 32.0000 1.9993 2.0005 418.9765 419.2853 0.0463 -1.0000 -1.0000 1645566 1579735009.00 151.5865 60.0036 32.0000 2.0003 2.0015 418.8674 419.1757 0.0462 -1.0000 -1.0000 1645629 1579735009.10 151.5865 60.0036 32.0000 1.9991 2.0003 418.9048 419.2133 0.0462 -1.0000 -1.0000 1645691 1579735009.20 151.5865 60.0036 32.0000 1.9988 2.0000 419.0219 419.3301 0.0461 -1.0000 -1.0000 1645769 1579735009.30 151.4659 60.0036 32.0000 1.9986 1.9998 419.0203 419.3276 0.0461 -1.0000 -1.0000 1645832 1579735009.40 151.4504 60.0036 32.0000 1.9996 2.0008 418.8949 419.2032 0.0462 -1.0000 -1.0000 1646082 1579735009.50 151.4504 60.0036 32.0000 1.9998 2.0010 418.8079 419.1161 0.0462 -1.0000 -1.0000 1646144 1579735009.60 151.4504 60.0036 32.0000 1.9991 2.0003 418.8759 419.1843 0.0462 -1.0000 -1.0000 1646207 1579735009.70 151.4504 60.0036 32.0000 1.9993 2.0005 419.0514 419.3594 0.0461 -1.0000 -1.0000 1646269 1579735009.80 151.4504 60.0036 32.0000 1.9989 2.0001 419.0103 419.3177 0.0460 -1.0000 -1.0000 1646332 1579735009.90 151.4504 60.0036 32.0000 1.9993 2.0006 419.0412 419.3492 0.0462 -1.0000 -1.0000 1646394 1579735010.00 151.4521 60.0041 32.0000 1.9996 2.0009 418.9885 419.2975 0.0462 -1.0000 -1.0000 1646472 1579735010.10 151.4521 60.0041 32.0000 1.9992 2.0004 419.0629 419.3712 0.0462 -1.0000 -1.0000 1646535 1579735010.20 151.4521 60.0041 32.0000 1.9994 2.0006 419.1470 419.4565 0.0463 -1.0000 -1.0000 1646597 1579735010.30 151.4521 60.0041 32.0000 2.0000 2.0013 418.9220 419.2307 0.0462 -1.0000 -1.0000 1646675 1579735010.40 151.4521 60.0041 32.0000 1.9994 2.0006 418.8579 419.1662 0.0462 -1.0000 -1.0000 1647004 1579735010.50 151.5508 60.0041 32.0000 1.9996 2.0008 418.9548 419.2632 0.0462 -1.0000 -1.0000 1647066 1579735010.60 151.5508 60.0041 32.0000 1.9995 2.0007 419.0459 419.3549 0.0463 -1.0000 -1.0000 1647144 1579735010.70 151.5508 60.0041 32.0000 1.9995 2.0008 419.1217 419.4305 0.0462 -1.0000 -1.0000 1647207 1579735010.80 151.5508 60.0041 32.0000 1.9990 2.0002 418.9364 419.2445 0.0461 -1.0000 -1.0000 1647254 1579735010.90 151.5508 60.0041 32.0000 2.0006 2.0018 418.8721 419.1803 0.0462 -1.0000 -1.0000 1647504 1579735011.00 151.5508 60.0041 32.0000 1.9995 2.0007 418.8769 419.1843 0.0460 -1.0000 -1.0000 1647551 1579735011.10 151.5430 60.0041 32.0000 1.9990 2.0002 419.1180 419.4255 0.0461 -1.0000 -1.0000 1647613 1579735011.20 151.5430 60.0041 32.0000 1.9995 2.0007 418.9651 419.2733 0.0462 -1.0000 -1.0000 1647691 1579735011.30 151.5430 60.0041 32.0000 1.9994 2.0007 418.9009 419.2092 0.0462 -1.0000 -1.0000 1647754 1579735011.40 151.5430 60.0041 32.0000 1.9991 2.0003 418.9814 419.2898 0.0462 -1.0000 -1.0000 1647988 1579735011.50 151.5430 60.0041 32.0000 1.9988 2.0000 419.0462 419.3543 0.0462 -1.0000 -1.0000 1648051 1579735011.60 151.5411 60.0041 32.0000 1.9990 2.0002 419.0373 419.3457 0.0462 -1.0000 -1.0000 1648129 1579735011.70 151.5155 60.0041 32.0000 1.9999 2.0011 418.9835 419.2923 0.0462 -1.0000 -1.0000 1648207 1579735011.80 151.5155 60.0041 32.0000 1.9991 2.0003 418.8557 419.1642 0.0462 -1.0000 -1.0000 1648269 1579735011.90 151.5155 60.0041 32.0000 1.9983 1.9995 418.7960 419.1050 0.0463 -1.0000 -1.0000 1648332 1579735012.00 151.5155 60.0041 32.0000 1.9983 1.9995 419.0184 419.3273 0.0462 -1.0000 -1.0000 1648394 1579735012.10 151.5155 60.0041 32.0000 1.9992 2.0005 419.0921 419.4008 0.0462 -1.0000 -1.0000 1648457 1579735012.20 151.5155 60.0041 32.0000 1.9990 2.0002 418.9220 419.2301 0.0461 -1.0000 -1.0000 1648519 1579735012.30 151.5155 60.0041 32.0000 1.9986 1.9998 418.9647 419.2731 0.0462 -1.0000 -1.0000 1648597 1579735012.40 151.5155 60.0041 32.0000 1.9981 1.9993 419.0049 419.3133 0.0462 -1.0000 -1.0000 1648769 1579735012.50 151.5155 60.0041 32.0000 1.9986 1.9998 419.0909 419.3989 0.0461 -1.0000 -1.0000 1648832 1579735012.60 151.5155 60.0041 32.0000 1.9991 2.0003 418.9707 419.2784 0.0461 -1.0000 -1.0000 1648910 1579735012.70 151.5155 60.0041 32.0000 2.0002 2.0014 418.8671 419.1750 0.0461 -1.0000 -1.0000 1648972 1579735012.80 151.5543 60.0041 32.0000 2.0002 2.0014 418.9670 419.2752 0.0461 -1.0000 -1.0000 1649035 1579735012.90 151.5543 60.0041 32.0000 1.9989 2.0001 419.0687 419.3758 0.0460 -1.0000 -1.0000 1649488 1579735013.00 151.5543 60.0041 32.0000 1.9991 2.0003 418.9953 419.3038 0.0462 -1.0000 -1.0000 1649551 1579735013.10 151.5543 60.0041 32.0000 1.9998 2.0010 418.8604 419.1677 0.0459 -1.0000 -1.0000 1649613 1579735013.20 151.5543 60.0041 32.0000 1.9997 2.0009 418.8029 419.1106 0.0461 -1.0000 -1.0000 1649691 1579735013.30 151.5525 60.0041 32.0000 1.9989 2.0001 418.9988 419.3069 0.0461 -1.0000 -1.0000 1649754 1579735013.40 151.5499 60.0041 32.0000 1.9986 1.9998 419.0727 419.3809 0.0462 -1.0000 -1.0000 1649832 1579735013.50 151.5499 60.0041 32.0000 1.9992 2.0004 418.9848 419.2935 0.0462 -1.0000 -1.0000 1649895 1579735013.60 151.5499 60.0041 32.0000 1.9995 2.0007 418.8868 419.1950 0.0461 -1.0000 -1.0000 1649957 1579735013.70 151.5499 60.0041 32.0000 1.9981 1.9993 419.0116 419.3187 0.0459 -1.0000 -1.0000 1650019 1579735013.80 151.5499 60.0041 32.0000 1.9983 1.9995 419.0941 419.4011 0.0460 -1.0000 -1.0000 1650082 1579735013.90 151.5499 60.0041 32.0000 1.9996 2.0008 418.9274 419.2348 0.0460 -1.0000 -1.0000 1650144 1579735014.00 151.4841 60.0041 32.0000 1.9998 2.0011 418.7628 419.0702 0.0461 -1.0000 -1.0000 1650238 1579735014.10 151.4459 60.0041 32.0000 1.9986 1.9998 419.0045 419.3121 0.0461 -1.0000 -1.0000 1650301 1579735014.20 151.4459 60.0041 32.0000 1.9990 2.0002 419.0013 419.3094 0.0462 -1.0000 -1.0000 1650363 1579735014.30 151.4459 60.0041 32.0000 1.9994 2.0006 418.9705 419.2789 0.0462 -1.0000 -1.0000 1650441 1579735014.40 151.4459 60.0041 32.0000 2.0001 2.0014 418.9304 419.2387 0.0462 -1.0000 -1.0000 1650504 1579735014.50 151.5254 60.0041 32.0000 1.9999 2.0011 418.9312 419.2401 0.0462 -1.0000 -1.0000 1650738 1579735014.60 151.5268 60.0041 32.0000 1.9994 2.0006 419.1049 419.4128 0.0461 -1.0000 -1.0000 1650801 1579735014.70 151.5268 60.0041 32.0000 1.9988 2.0000 419.0467 419.3547 0.0461 -1.0000 -1.0000 1650863 1579735014.80 151.5268 60.0041 32.0000 1.9990 2.0002 418.9199 419.2281 0.0462 -1.0000 -1.0000 1650925 1579735014.90 151.5268 60.0041 32.0000 1.9987 1.9999 418.8728 419.1807 0.0461 -1.0000 -1.0000 1651004 1579735015.00 151.5391 60.0042 32.0000 1.9984 1.9996 418.9363 419.2438 0.0461 -1.0000 -1.0000 1651238 1579735015.10 151.5684 60.0047 32.0000 1.9986 1.9998 419.1817 419.4899 0.0462 -1.0000 -1.0000 1651301 1579735015.20 151.5684 60.0047 32.0000 1.9980 1.9992 418.9593 419.2676 0.0461 -1.0000 -1.0000 1651379 1579735015.30 151.5684 60.0047 32.0000 1.9995 2.0007 418.8166 419.1242 0.0461 -1.0000 -1.0000 1651441 1579735015.40 151.5684 60.0047 32.0000 1.9991 2.0003 418.8827 419.1906 0.0462 -1.0000 -1.0000 1651519 1579735015.50 151.5684 60.0047 32.0000 1.9990 2.0002 418.8901 419.1979 0.0460 -1.0000 -1.0000 1651754 1579735015.60 151.4992 60.0047 32.0000 1.9986 1.9998 418.9537 419.2608 0.0460 -1.0000 -1.0000 1651816 1579735015.70 151.4992 60.0047 32.0000 1.9992 2.0004 418.9081 419.2157 0.0461 -1.0000 -1.0000 1651879 1579735015.80 151.4992 60.0047 32.0000 1.9993 2.0005 418.7836 419.0908 0.0460 -1.0000 -1.0000 1651941 1579735015.90 151.4992 60.0047 32.0000 1.9988 2.0000 418.9985 419.3062 0.0461 -1.0000 -1.0000 1652004 1579735016.00 151.4992 60.0047 32.0000 1.9989 2.0001 419.1069 419.4137 0.0459 -1.0000 -1.0000 1652082 1579735016.10 151.4864 60.0047 32.0000 1.9999 2.0011 418.9106 419.2180 0.0460 -1.0000 -1.0000 1652144 1579735016.20 151.4849 60.0047 32.0000 1.9995 2.0007 418.9654 419.2727 0.0460 -1.0000 -1.0000 1652207 1579735016.30 151.4849 60.0047 32.0000 1.9992 2.0004 418.8883 419.1961 0.0460 -1.0000 -1.0000 1652285 1579735016.40 151.4849 60.0047 32.0000 1.9995 2.0007 419.0144 419.3215 0.0461 -1.0000 -1.0000 1652347 1579735016.50 151.4849 60.0047 32.0000 1.9991 2.0003 419.0336 419.3417 0.0461 -1.0000 -1.0000 1652988 1579735016.60 151.4857 60.0047 32.0000 1.9996 2.0008 418.9608 419.2685 0.0461 -1.0000 -1.0000 1653066 1579735016.70 151.4908 60.0047 32.0000 2.0002 2.0014 418.9767 419.2846 0.0461 -1.0000 -1.0000 1653129 1579735016.80 151.4908 60.0047 32.0000 1.9990 2.0002 419.1245 419.4321 0.0460 -1.0000 -1.0000 1653191 1579735016.90 151.4908 60.0047 32.0000 1.9986 1.9998 419.1212 419.4289 0.0460 -1.0000 -1.0000 1653269 1579735017.00 151.4908 60.0047 32.0000 1.9988 2.0000 418.9831 419.2901 0.0460 -1.0000 -1.0000 1653316 1579735017.10 151.4908 60.0047 32.0000 1.9996 2.0008 418.8415 419.1491 0.0461 -1.0000 -1.0000 1653379 1579735017.20 151.5793 60.0047 32.0000 2.0000 2.0012 418.9821 419.2895 0.0461 -1.0000 -1.0000 1653472 1579735017.30 151.5793 60.0047 32.0000 1.9991 2.0003 419.0045 419.3125 0.0461 -1.0000 -1.0000 1653535 1579735017.40 151.5793 60.0047 32.0000 1.9986 1.9998 419.0614 419.3682 0.0459 -1.0000 -1.0000 1653598 1579735017.50 151.5793 60.0047 32.0000 1.9988 2.0000 419.0333 419.3407 0.0461 -1.0000 -1.0000 1653722 1579735017.60 151.5793 60.0047 32.0000 1.9987 1.9999 418.9674 419.2758 0.0462 -1.0000 -1.0000 1653801 1579735017.70 151.5528 60.0047 32.0000 1.9992 2.0004 418.9496 419.2576 0.0461 -1.0000 -1.0000 1653863 1579735017.80 151.4866 60.0047 32.0000 1.9992 2.0004 418.8527 419.1599 0.0461 -1.0000 -1.0000 1653925 1579735017.90 151.4866 60.0047 32.0000 1.9980 1.9992 419.0630 419.3714 0.0462 -1.0000 -1.0000 1653988 1579735018.00 151.4866 60.0047 32.0000 1.9989 2.0001 419.0405 419.3485 0.0461 -1.0000 -1.0000 1654222 1579735018.10 151.4866 60.0047 32.0000 1.9988 2.0000 418.9749 419.2832 0.0462 -1.0000 -1.0000 1654285 1579735018.20 151.4866 60.0047 32.0000 1.9995 2.0007 418.7854 419.0933 0.0461 -1.0000 -1.0000 1654347 1579735018.30 151.4349 60.0047 32.0000 1.9993 2.0005 418.8380 419.1452 0.0460 -1.0000 -1.0000 1654425 1579735018.40 151.4349 60.0047 32.0000 1.9991 2.0003 419.1319 419.4386 0.0460 -1.0000 -1.0000 1654488 1579735018.50 151.4349 60.0047 32.0000 1.9990 2.0002 419.0104 419.3182 0.0461 -1.0000 -1.0000 1654722 1579735018.60 151.4349 60.0047 32.0000 1.9992 2.0005 418.8541 419.1616 0.0461 -1.0000 -1.0000 1654785 1579735018.70 151.4349 60.0047 32.0000 1.9997 2.0009 418.8238 419.1317 0.0462 -1.0000 -1.0000 1654847 1579735018.80 151.5509 60.0047 32.0000 1.9997 2.0010 418.9024 419.2105 0.0461 -1.0000 -1.0000 1654925 1579735018.90 151.5768 60.0047 32.0000 1.9991 2.0003 419.0849 419.3923 0.0461 -1.0000 -1.0000 1654988 1579735019.00 151.5768 60.0047 32.0000 2.0000 2.0012 418.9182 419.2265 0.0461 -1.0000 -1.0000 1655051 1579735019.10 151.5768 60.0047 32.0000 1.9995 2.0007 418.7779 419.0854 0.0461 -1.0000 -1.0000 1655222 1579735019.20 151.5768 60.0047 32.0000 1.9991 2.0003 418.9060 419.2146 0.0463 -1.0000 -1.0000 1655301 1579735019.30 151.5767 60.0047 32.0000 1.9983 1.9995 418.9590 419.2678 0.0461 -1.0000 -1.0000 1655363 1579735019.40 151.5756 60.0047 32.0000 1.9999 2.0011 418.9137 419.2202 0.0460 -1.0000 -1.0000 1655441 1579735019.50 151.5756 60.0047 32.0000 1.9995 2.0007 418.8285 419.1352 0.0459 -1.0000 -1.0000 1655504 1579735019.60 151.5756 60.0047 32.0000 1.9992 2.0004 418.7415 419.0488 0.0461 -1.0000 -1.0000 1655722 1579735019.70 151.5756 60.0047 32.0000 1.9990 2.0002 418.9004 419.2083 0.0461 -1.0000 -1.0000 1655801 1579735019.80 151.5756 60.0047 32.0000 1.9983 1.9995 418.9312 419.2397 0.0462 -1.0000 -1.0000 1655863 1579735019.90 151.4316 60.0045 32.0000 1.9991 2.0003 418.8435 419.1519 0.0461 -1.0000 -1.0000 1655925 1579735020.00 151.4316 60.0045 32.0000 1.9995 2.0007 418.8238 419.1311 0.0460 -1.0000 -1.0000 1656004 1579735020.10 151.4316 60.0045 32.0000 1.9993 2.0005 419.0314 419.3388 0.0460 -1.0000 -1.0000 1656472 1579735020.20 151.4316 60.0045 32.0000 1.9986 1.9998 418.9963 419.3049 0.0462 -1.0000 -1.0000 1656535 1579735020.30 151.4316 60.0045 32.0000 1.9997 2.0009 418.8420 419.1494 0.0460 -1.0000 -1.0000 1656613 1579735020.40 151.4475 60.0045 32.0000 1.9998 2.0010 418.8943 419.2023 0.0462 -1.0000 -1.0000 1656675 1579735020.50 151.4644 60.0045 32.0000 1.9988 2.0000 419.0308 419.3380 0.0460 -1.0000 -1.0000 1656738 1579735020.60 151.4644 60.0045 32.0000 1.9995 2.0007 419.0634 419.3709 0.0461 -1.0000 -1.0000 1656972 1579735020.70 151.4644 60.0045 32.0000 1.9995 2.0007 419.0196 419.3274 0.0461 -1.0000 -1.0000 1657035 1579735020.80 151.4644 60.0045 32.0000 1.9994 2.0006 418.8260 419.1336 0.0460 -1.0000 -1.0000 1657097 1579735020.90 151.4644 60.0045 32.0000 2.0002 2.0014 418.8095 419.1161 0.0459 -1.0000 -1.0000 1657175 1579735021.00 151.5668 60.0045 32.0000 1.9986 1.9998 418.9814 419.2891 0.0462 -1.0000 -1.0000 1657238 1579735021.10 151.5668 60.0045 32.0000 1.9987 1.9999 419.0794 419.3871 0.0461 -1.0000 -1.0000 1657472 1579735021.20 151.5668 60.0045 32.0000 1.9990 2.0002 418.9470 419.2547 0.0461 -1.0000 -1.0000 1657535 1579735021.30 151.5668 60.0045 32.0000 1.9999 2.0011 418.8236 419.1317 0.0461 -1.0000 -1.0000 1657598 1579735021.40 151.5668 60.0045 32.0000 1.9985 1.9998 419.0429 419.3504 0.0460 -1.0000 -1.0000 1657675 1579735021.50 151.5668 60.0045 32.0000 1.9985 1.9997 418.9901 419.2979 0.0461 -1.0000 -1.0000 1657738 1579735021.60 151.5409 60.0045 32.0000 1.9995 2.0007 418.8541 419.1617 0.0461 -1.0000 -1.0000 1657957 1579735021.70 151.5314 60.0045 32.0000 1.9989 2.0001 418.7672 419.0742 0.0460 -1.0000 -1.0000 1658035 1579735021.80 151.5314 60.0045 32.0000 1.9986 1.9998 418.7798 419.0863 0.0460 -1.0000 -1.0000 1658097 1579735021.90 151.5314 60.0045 32.0000 1.9980 1.9992 418.9234 419.2311 0.0461 -1.0000 -1.0000 1658160 1579735022.00 151.5314 60.0045 32.0000 1.9976 1.9988 418.9757 419.2827 0.0460 -1.0000 -1.0000 1658238 1579735022.10 151.4240 60.0045 32.0000 1.9988 2.0000 418.8487 419.1552 0.0459 -1.0000 -1.0000 1658457 1579735022.20 151.4240 60.0045 32.0000 1.9996 2.0008 418.7145 419.0220 0.0461 -1.0000 -1.0000 1658535 1579735022.30 151.4240 60.0045 32.0000 1.9994 2.0007 418.8436 419.1507 0.0460 -1.0000 -1.0000 1658597 1579735022.40 151.4240 60.0045 32.0000 1.9990 2.0002 418.8981 419.2059 0.0461 -1.0000 -1.0000 1658660 1579735022.50 151.4240 60.0045 32.0000 1.9986 1.9998 418.8397 419.1471 0.0461 -1.0000 -1.0000 1658722 1579735022.60 151.4635 60.0045 32.0000 1.9999 2.0011 418.8093 419.1163 0.0460 -1.0000 -1.0000 1658800 1579735022.70 151.4778 60.0045 32.0000 1.9989 2.0001 418.8167 419.1247 0.0461 -1.0000 -1.0000 1658972 1579735022.80 151.4778 60.0045 32.0000 1.9987 1.9999 419.0206 419.3287 0.0461 -1.0000 -1.0000 1659035 1579735022.90 151.4778 60.0045 32.0000 1.9988 2.0000 419.0149 419.3226 0.0461 -1.0000 -1.0000 1659113 1579735023.00 151.4778 60.0045 32.0000 1.9997 2.0009 418.9524 419.2610 0.0462 -1.0000 -1.0000 1659175 1579735023.10 151.4778 60.0045 32.0000 1.9995 2.0007 418.8499 419.1579 0.0462 -1.0000 -1.0000 1659238 1579735023.20 151.5925 60.0045 32.0000 1.9994 2.0006 418.9560 419.2641 0.0461 -1.0000 -1.0000 1659801 1579735023.30 151.5925 60.0045 32.0000 1.9984 1.9996 419.0370 419.3469 0.0464 -1.0000 -1.0000 1659863 1579735023.40 151.5925 60.0045 32.0000 1.9981 1.9993 419.0782 419.3875 0.0463 -1.0000 -1.0000 1659941 1579735023.50 151.5925 60.0045 32.0000 1.9991 2.0003 419.0471 419.3557 0.0462 -1.0000 -1.0000 1659988 1579735023.60 151.5925 60.0045 32.0000 1.9984 1.9996 418.8725 419.1808 0.0462 -1.0000 -1.0000 1700051 1579735023.70 151.5489 60.0045 32.0000 1.9985 1.9997 419.0617 419.3689 0.0460 -1.0000 -1.0000 1700129 1579735023.80 151.5351 60.0045 32.0000 1.9984 1.9996 418.9147 419.2219 0.0460 -1.0000 -1.0000 1700191 1579735023.90 151.5351 60.0045 32.0000 1.9998 2.0011 418.8430 419.1501 0.0460 -1.0000 -1.0000 1700254 1579735024.00 151.5351 60.0045 32.0000 1.9990 2.0002 418.7971 419.1056 0.0462 -1.0000 -1.0000 1700332 1579735024.10 151.5351 60.0045 32.0000 1.9991 2.0004 418.8616 419.1692 0.0461 -1.0000 -1.0000 1700394 1579735024.20 151.5351 60.0045 32.0000 1.9984 1.9996 419.0386 419.3463 0.0461 -1.0000 -1.0000 1700457 1579735024.30 151.5351 60.0045 32.0000 1.9990 2.0002 418.9741 419.2826 0.0462 -1.0000 -1.0000 1700535 1579735024.40 151.5351 60.0045 32.0000 1.9994 2.0006 418.8224 419.1302 0.0461 -1.0000 -1.0000 1700582 1579735024.50 151.5351 60.0045 32.0000 1.9991 2.0003 418.8966 419.2040 0.0461 -1.0000 -1.0000 1700644 1579735024.60 151.5351 60.0045 32.0000 1.9995 2.0007 418.9928 419.3009 0.0462 -1.0000 -1.0000 1700722 1579735024.70 151.4544 60.0045 32.0000 1.9997 2.0009 418.8924 419.2007 0.0462 -1.0000 -1.0000 1700785 1579735024.80 151.5379 60.0047 32.0000 1.9993 2.0005 418.7832 419.0914 0.0462 -1.0000 -1.0000 1700847 1579735024.90 151.5444 60.0047 32.0000 1.9991 2.0003 418.8540 419.1615 0.0460 -1.0000 -1.0000 1700926 1579735025.00 151.5444 60.0047 32.0000 1.9987 1.9999 419.0093 419.3166 0.0460 -1.0000 -1.0000 1700988 1579735025.10 151.5444 60.0047 32.0000 1.9987 1.9999 419.1282 419.4355 0.0460 -1.0000 -1.0000 1701051 1579735025.20 151.5444 60.0047 32.0000 1.9993 2.0005 418.9345 419.2424 0.0461 -1.0000 -1.0000 1701535 1579735025.30 151.5444 60.0047 32.0000 1.9999 2.0012 418.8231 419.1308 0.0461 -1.0000 -1.0000 1701597 1579735025.40 151.5444 60.0047 32.0000 1.9988 2.0000 418.9106 419.2174 0.0459 -1.0000 -1.0000 1701676 1579735025.50 151.5304 60.0047 32.0000 1.9982 1.9995 419.0081 419.3155 0.0461 -1.0000 -1.0000 1701738 1579735025.60 151.5304 60.0047 32.0000 1.9981 1.9994 419.0206 419.3287 0.0461 -1.0000 -1.0000 1701801 1579735025.70 151.5304 60.0047 32.0000 1.9982 1.9995 418.9678 419.2761 0.0461 -1.0000 -1.0000 1702035 1579735025.80 151.5304 60.0047 32.0000 1.9988 2.0000 418.8130 419.1206 0.0461 -1.0000 -1.0000 1702097 1579735025.90 151.5304 60.0047 32.0000 1.9985 1.9997 418.8452 419.1531 0.0461 -1.0000 -1.0000 1702160 1579735026.00 151.4678 60.0047 32.0000 1.9981 1.9993 419.0229 419.3301 0.0460 -1.0000 -1.0000 1702222 1579735026.10 151.4678 60.0047 32.0000 1.9994 2.0006 418.9694 419.2773 0.0462 -1.0000 -1.0000 1702285 1579735026.20 151.4678 60.0047 32.0000 1.9997 2.0009 418.8107 419.1186 0.0461 -1.0000 -1.0000 1702519 1579735026.30 151.4678 60.0047 32.0000 1.9992 2.0004 418.8352 419.1420 0.0460 -1.0000 -1.0000 1702582 1579735026.40 151.4678 60.0047 32.0000 1.9984 1.9996 419.0310 419.3396 0.0462 -1.0000 -1.0000 1702644 1579735026.50 151.4678 60.0047 32.0000 1.9980 1.9993 419.0710 419.3800 0.0463 -1.0000 -1.0000 1702707 1579735026.60 151.4244 60.0047 32.0000 1.9993 2.0005 418.8565 419.1645 0.0461 -1.0000 -1.0000 1702785 1579735026.70 151.4434 60.0047 32.0000 1.9992 2.0004 418.8645 419.1727 0.0461 -1.0000 -1.0000 1703066 1579735026.80 151.4482 60.0047 32.0000 1.9997 2.0009 418.8733 419.1806 0.0460 -1.0000 -1.0000 1703129 1579735026.90 151.4482 60.0047 32.0000 1.9994 2.0006 419.0968 419.4059 0.0463 -1.0000 -1.0000 1703207 1579735027.00 151.4482 60.0047 32.0000 1.9997 2.0009 418.9527 419.2618 0.0462 -1.0000 -1.0000 1703254 1579735027.10 151.5965 60.0047 32.0000 1.9998 2.0010 418.9188 419.2265 0.0460 -1.0000 -1.0000 1703316 1579735027.20 151.5965 60.0047 32.0000 1.9991 2.0003 418.9342 419.2419 0.0461 -1.0000 -1.0000 1703394 1579735027.30 151.5965 60.0047 32.0000 1.9992 2.0004 419.0509 419.3589 0.0461 -1.0000 -1.0000 1703457 1579735027.40 151.5965 60.0047 32.0000 1.9981 1.9993 419.0897 419.3977 0.0461 -1.0000 -1.0000 1703535 1579735027.50 151.5965 60.0047 32.0000 1.9995 2.0007 419.0095 419.3172 0.0461 -1.0000 -1.0000 1703597 1579735027.60 151.5614 60.0047 32.0000 1.9999 2.0011 418.8708 419.1792 0.0462 -1.0000 -1.0000 1703660 1579735027.70 151.5222 60.0047 32.0000 1.9988 2.0000 418.9516 419.2601 0.0462 -1.0000 -1.0000 1703738 1579735027.80 151.5222 60.0047 32.0000 1.9986 1.9998 419.0799 419.3875 0.0460 -1.0000 -1.0000 1703957 1579735027.90 151.5222 60.0047 32.0000 1.9984 1.9996 419.0945 419.4019 0.0461 -1.0000 -1.0000 1704019 1579735028.00 151.5222 60.0047 32.0000 1.9986 1.9998 418.9167 419.2250 0.0462 -1.0000 -1.0000 1704098 1579735028.10 151.5222 60.0047 32.0000 1.9978 1.9990 418.8444 419.1521 0.0461 -1.0000 -1.0000 1704160 1579735028.20 151.4838 60.0047 32.0000 1.9985 1.9997 419.0510 419.3578 0.0460 -1.0000 -1.0000 1704222 1579735028.30 151.4838 60.0047 32.0000 1.9988 2.0000 419.0808 419.3894 0.0462 -1.0000 -1.0000 1704519 1579735028.40 151.4838 60.0047 32.0000 2.0001 2.0014 418.8685 419.1763 0.0461 -1.0000 -1.0000 1704582 1579735028.50 151.4838 60.0047 32.0000 1.9997 2.0009 418.8245 419.1311 0.0460 -1.0000 -1.0000 1704644 1579735028.60 151.4838 60.0047 32.0000 1.9988 2.0000 419.0489 419.3567 0.0460 -1.0000 -1.0000 1704722 1579735028.70 151.4897 60.0047 32.0000 1.9992 2.0004 419.1027 419.4101 0.0461 -1.0000 -1.0000 1704785 1579735028.80 151.4900 60.0047 32.0000 1.9998 2.0010 418.9871 419.2941 0.0461 -1.0000 -1.0000 1705207 1579735028.90 151.4900 60.0047 32.0000 1.9992 2.0005 418.8708 419.1800 0.0463 -1.0000 -1.0000 1705285 1579735029.00 151.4900 60.0047 32.0000 1.9997 2.0010 418.8390 419.1475 0.0462 -1.0000 -1.0000 1705348 1579735029.10 151.4900 60.0047 32.0000 1.9991 2.0003 418.9929 419.3009 0.0462 -1.0000 -1.0000 1705410 1579735029.20 151.4900 60.0047 32.0000 1.9994 2.0006 419.0169 419.3260 0.0463 -1.0000 -1.0000 1705488 1579735029.30 151.4900 60.0047 32.0000 1.9988 2.0000 418.8904 419.1986 0.0461 -1.0000 -1.0000 1705722 1579735029.40 151.4900 60.0047 32.0000 1.9998 2.0010 418.8926 419.2004 0.0461 -1.0000 -1.0000 1705801 1579735029.50 151.4900 60.0047 32.0000 1.9989 2.0001 419.0441 419.3530 0.0463 -1.0000 -1.0000 1705863 1579735029.60 151.4900 60.0047 32.0000 1.9984 1.9997 419.1251 419.4342 0.0462 -1.0000 -1.0000 1705925 1579735029.70 151.4900 60.0047 32.0000 1.9986 1.9999 419.0222 419.3300 0.0461 -1.0000 -1.0000 1706004 1579735029.80 151.5398 60.0047 32.0000 1.9997 2.0009 418.8916 419.2007 0.0463 -1.0000 -1.0000 1706238 1579735029.90 151.5652 60.0047 32.0000 1.9996 2.0008 418.9032 419.2114 0.0461 -1.0000 -1.0000 1706301 1579735030.00 151.5652 60.0047 32.0000 1.9990 2.0002 419.0306 419.3389 0.0462 -1.0000 -1.0000 1706363 1579735030.10 151.5376 60.0039 32.0000 1.9991 2.0004 419.0339 419.3420 0.0462 -1.0000 -1.0000 1706425 1579735030.20 151.5376 60.0039 32.0000 1.9990 2.0002 418.9239 419.2323 0.0462 -1.0000 -1.0000 1706488 1579735030.30 151.5372 60.0039 32.0000 1.9988 2.0001 418.9947 419.3033 0.0462 -1.0000 -1.0000 1706738 1579735030.40 151.4676 60.0039 32.0000 1.9981 1.9993 419.0881 419.3963 0.0462 -1.0000 -1.0000 1706801 1579735030.50 151.4676 60.0039 32.0000 1.9986 1.9998 418.9219 419.2306 0.0462 -1.0000 -1.0000 1706863 1579735030.60 151.4676 60.0039 32.0000 1.9994 2.0006 418.9127 419.2211 0.0462 -1.0000 -1.0000 1706941 1579735030.70 151.4676 60.0039 32.0000 1.9991 2.0003 418.9990 419.3068 0.0461 -1.0000 -1.0000 1707004 1579735030.80 151.4676 60.0039 32.0000 1.9989 2.0001 419.0243 419.3331 0.0463 -1.0000 -1.0000 1707066 1579735030.90 151.4759 60.0039 32.0000 1.9986 1.9998 419.0967 419.4058 0.0462 -1.0000 -1.0000 1707207 1579735031.00 151.4763 60.0039 32.0000 1.9999 2.0011 419.0143 419.3226 0.0461 -1.0000 -1.0000 1707269 1579735031.10 151.4763 60.0039 32.0000 2.0002 2.0014 418.9065 419.2136 0.0461 -1.0000 -1.0000 1707332 1579735031.20 151.4763 60.0039 32.0000 2.0000 2.0012 418.9801 419.2882 0.0461 -1.0000 -1.0000 1707395 1579735031.30 151.4763 60.0039 32.0000 1.9994 2.0006 419.1082 419.4161 0.0461 -1.0000 -1.0000 1707457 1579735031.40 151.4763 60.0039 32.0000 1.9992 2.0004 419.0654 419.3731 0.0461 -1.0000 -1.0000 1707707 1579735031.50 151.5562 60.0039 32.0000 1.9996 2.0009 418.9262 419.2340 0.0461 -1.0000 -1.0000 1707769 1579735031.60 151.5562 60.0039 32.0000 1.9990 2.0002 418.8736 419.1817 0.0462 -1.0000 -1.0000 1707832 1579735031.70 151.5562 60.0039 32.0000 1.9994 2.0006 419.0278 419.3359 0.0462 -1.0000 -1.0000 1707910 1579735031.80 151.5562 60.0039 32.0000 1.9992 2.0005 419.1133 419.4216 0.0461 -1.0000 -1.0000 1707972 1579735031.90 151.5562 60.0039 32.0000 1.9988 2.0000 418.9499 419.2589 0.0463 -1.0000 -1.0000 1708191 1579735032.00 151.5341 60.0039 32.0000 1.9991 2.0003 418.8621 419.1701 0.0462 -1.0000 -1.0000 1708269 1579735032.10 151.5341 60.0039 32.0000 1.9992 2.0004 418.8924 419.2015 0.0463 -1.0000 -1.0000 1708332 1579735032.20 151.5341 60.0039 32.0000 1.9989 2.0001 418.9444 419.2520 0.0461 -1.0000 -1.0000 1708394 1579735032.30 151.5341 60.0039 32.0000 1.9984 1.9996 419.0683 419.3771 0.0462 -1.0000 -1.0000 1708472 1579735032.40 151.5341 60.0039 32.0000 1.9988 2.0000 419.0370 419.3447 0.0460 -1.0000 -1.0000 1709191 1579735032.50 151.4785 60.0039 32.0000 1.9994 2.0006 418.9528 419.2618 0.0462 -1.0000 -1.0000 1709254 1579735032.60 151.4340 60.0039 32.0000 1.9997 2.0010 418.8958 419.2046 0.0464 -1.0000 -1.0000 1709332 1579735032.70 151.4340 60.0039 32.0000 1.9988 2.0000 419.0437 419.3528 0.0462 -1.0000 -1.0000 1709395 1579735032.80 151.4340 60.0039 32.0000 1.9985 1.9997 419.0445 419.3521 0.0461 -1.0000 -1.0000 1709457 1579735032.90 151.4340 60.0039 32.0000 1.9991 2.0003 419.0386 419.3476 0.0463 -1.0000 -1.0000 1709535 1579735033.00 151.4340 60.0039 32.0000 2.0000 2.0013 418.8733 419.1824 0.0463 -1.0000 -1.0000 1709598 1579735033.10 151.4340 60.0039 32.0000 1.9994 2.0006 418.9395 419.2483 0.0462 -1.0000 -1.0000 1709675 1579735033.20 151.4340 60.0039 32.0000 1.9992 2.0004 419.0237 419.3312 0.0461 -1.0000 -1.0000 1709754 1579735033.30 151.4340 60.0039 32.0000 1.9990 2.0002 419.0657 419.3737 0.0461 -1.0000 -1.0000 1709816 1579735033.40 151.4340 60.0039 32.0000 2.0004 2.0016 418.9473 419.2558 0.0462 -1.0000 -1.0000 1709879 1579735033.50 151.4340 60.0039 32.0000 2.0004 2.0016 418.9673 419.2760 0.0463 -1.0000 -1.0000 1709941 1579735033.60 151.4958 60.0039 32.0000 2.0003 2.0015 418.8812 419.1895 0.0462 -1.0000 -1.0000 1710004 1579735033.70 151.4958 60.0039 32.0000 1.9997 2.0010 419.0514 419.3599 0.0462 -1.0000 -1.0000 1710082 1579735033.80 151.4958 60.0039 32.0000 1.9990 2.0002 419.0273 419.3357 0.0460 -1.0000 -1.0000 1710144 1579735033.90 151.4958 60.0039 32.0000 1.9991 2.0003 418.9214 419.2289 0.0461 -1.0000 -1.0000 1710207 1579735034.00 151.4958 60.0039 32.0000 1.9999 2.0011 418.8053 419.1140 0.0462 -1.0000 -1.0000 1710269 1579735034.10 151.5088 60.0039 32.0000 1.9989 2.0001 419.0187 419.3276 0.0463 -1.0000 -1.0000 1710347 1579735034.20 151.5508 60.0039 32.0000 1.9983 1.9995 419.0813 419.3893 0.0460 -1.0000 -1.0000 1710410 1579735034.30 151.5508 60.0039 32.0000 1.9986 1.9998 419.0166 419.3255 0.0463 -1.0000 -1.0000 1710472 1579735034.40 151.5508 60.0039 32.0000 1.9994 2.0006 418.8165 419.1252 0.0462 -1.0000 -1.0000 1710535 1579735034.50 151.5508 60.0039 32.0000 1.9992 2.0004 418.7238 419.0315 0.0461 -1.0000 -1.0000 1710707 1579735034.60 151.5508 60.0039 32.0000 1.9989 2.0001 419.0103 419.3194 0.0462 -1.0000 -1.0000 1710785 1579735034.70 151.5023 60.0042 32.0000 1.9986 1.9998 419.0356 419.3437 0.0461 -1.0000 -1.0000 1710847 1579735034.80 151.5023 60.0042 32.0000 1.9986 1.9998 418.8735 419.1820 0.0463 -1.0000 -1.0000 1710910 1579735034.90 151.5023 60.0042 32.0000 1.9995 2.0007 418.9206 419.2288 0.0461 -1.0000 -1.0000 1710988 1579735035.00 151.5023 60.0042 32.0000 1.9995 2.0007 418.9274 419.2347 0.0460 -1.0000 -1.0000 1711519 1579735035.10 151.5023 60.0042 32.0000 1.9982 1.9994 419.0479 419.3558 0.0461 -1.0000 -1.0000 1711582 1579735035.20 151.4864 60.0042 32.0000 1.9987 1.9999 419.0313 419.3393 0.0461 -1.0000 -1.0000 1711660 1579735035.30 151.4786 60.0042 32.0000 1.9997 2.0009 418.9367 419.2442 0.0461 -1.0000 -1.0000 1711722 1579735035.40 151.4786 60.0042 32.0000 1.9994 2.0006 418.8586 419.1666 0.0461 -1.0000 -1.0000 1711785 1579735035.50 151.4786 60.0042 32.0000 1.9999 2.0011 418.8111 419.1190 0.0462 -1.0000 -1.0000 1711848 1579735035.60 151.4786 60.0042 32.0000 1.9990 2.0002 418.9258 419.2346 0.0463 -1.0000 -1.0000 1711910 1579735035.70 151.4786 60.0042 32.0000 1.9993 2.0005 419.1739 419.4838 0.0463 -1.0000 -1.0000 1711988 1579735035.80 151.4786 60.0042 32.0000 1.9994 2.0006 419.0232 419.3312 0.0462 -1.0000 -1.0000 1712051 1579735035.90 151.4786 60.0042 32.0000 1.9998 2.0010 418.9992 419.3073 0.0461 -1.0000 -1.0000 1712113 1579735036.00 151.4786 60.0042 32.0000 1.9990 2.0002 418.9612 419.2694 0.0462 -1.0000 -1.0000 1712254 1579735036.10 151.4786 60.0042 32.0000 1.9988 2.0000 419.0865 419.3945 0.0462 -1.0000 -1.0000 1712316 1579735036.20 151.4786 60.0042 32.0000 1.9993 2.0006 418.8981 419.2075 0.0463 -1.0000 -1.0000 1712379 1579735036.30 151.4786 60.0042 32.0000 1.9993 2.0005 418.7469 419.0551 0.0461 -1.0000 -1.0000 1712441 1579735036.40 151.4924 60.0042 32.0000 1.9986 1.9998 418.9069 419.2148 0.0462 -1.0000 -1.0000 1712504 1579735036.50 151.4924 60.0042 32.0000 1.9984 1.9996 418.9675 419.2761 0.0462 -1.0000 -1.0000 1712988 1579735036.60 151.4924 60.0042 32.0000 1.9978 1.9990 419.0303 419.3399 0.0463 -1.0000 -1.0000 1713066 1579735036.70 151.4924 60.0042 32.0000 1.9990 2.0002 418.8620 419.1683 0.0461 -1.0000 -1.0000 1713129 1579735036.80 151.4924 60.0042 32.0000 2.0004 2.0016 418.8515 419.1607 0.0463 -1.0000 -1.0000 1713191 1579735036.90 151.4845 60.0042 32.0000 1.9986 1.9999 418.9259 419.2344 0.0462 -1.0000 -1.0000 1713269 1579735037.00 151.4165 60.0042 32.0000 1.9985 1.9997 419.0390 419.3472 0.0462 -1.0000 -1.0000 1713332 1579735037.10 151.4165 60.0042 32.0000 1.9994 2.0006 418.8141 419.1221 0.0462 -1.0000 -1.0000 1713395 1579735037.20 151.4165 60.0042 32.0000 1.9995 2.0007 418.7862 419.0947 0.0462 -1.0000 -1.0000 1713472 1579735037.30 151.4165 60.0042 32.0000 1.9993 2.0005 418.7545 419.0627 0.0461 -1.0000 -1.0000 1713535 1579735037.40 151.4165 60.0042 32.0000 1.9987 1.9999 418.9395 419.2472 0.0461 -1.0000 -1.0000 1713598 1579735037.50 151.5610 60.0042 32.0000 1.9987 2.0000 418.9148 419.2231 0.0462 -1.0000 -1.0000 1713785 1579735037.60 151.5610 60.0042 32.0000 1.9993 2.0005 418.8673 419.1772 0.0464 -1.0000 -1.0000 1713848 1579735037.70 151.5610 60.0042 32.0000 1.9993 2.0005 418.8054 419.1139 0.0461 -1.0000 -1.0000 1713925 1579735037.80 151.5610 60.0042 32.0000 1.9990 2.0002 418.8911 419.1999 0.0463 -1.0000 -1.0000 1713988 1579735037.90 151.5610 60.0042 32.0000 1.9985 1.9997 418.9949 419.3038 0.0463 -1.0000 -1.0000 1714051 1579735038.00 151.5622 60.0042 32.0000 1.9986 1.9998 418.9953 419.3044 0.0463 -1.0000 -1.0000 1714738 1579735038.10 151.5631 60.0042 32.0000 1.9990 2.0002 418.9286 419.2372 0.0462 -1.0000 -1.0000 1714801 1579735038.20 151.5631 60.0042 32.0000 1.9988 2.0000 418.8064 419.1148 0.0462 -1.0000 -1.0000 1714863 1579735038.30 151.5631 60.0042 32.0000 1.9982 1.9994 418.8470 419.1557 0.0463 -1.0000 -1.0000 1714957 1579735038.40 151.5631 60.0042 32.0000 1.9984 1.9997 419.0116 419.3209 0.0463 -1.0000 -1.0000 1715019 1579735038.50 151.5631 60.0042 32.0000 1.9985 1.9998 418.9982 419.3066 0.0462 -1.0000 -1.0000 1715082 1579735038.60 151.4706 60.0042 32.0000 1.9996 2.0008 418.8611 419.1697 0.0462 -1.0000 -1.0000 1715144 1579735038.70 151.4706 60.0042 32.0000 1.9989 2.0001 418.7916 419.1005 0.0463 -1.0000 -1.0000 1715207 1579735038.80 151.4706 60.0042 32.0000 1.9980 1.9992 418.9385 419.2471 0.0462 -1.0000 -1.0000 1715269 1579735038.90 151.4706 60.0042 32.0000 1.9983 1.9995 419.0394 419.3483 0.0463 -1.0000 -1.0000 1715348 1579735039.00 151.4706 60.0042 32.0000 1.9984 1.9997 419.0009 419.3102 0.0463 -1.0000 -1.0000 1715410 1579735039.10 151.4706 60.0042 32.0000 1.9993 2.0005 418.8335 419.1421 0.0462 -1.0000 -1.0000 1715488 1579735039.20 151.4706 60.0042 32.0000 1.9998 2.0010 418.8274 419.1366 0.0463 -1.0000 -1.0000 1715551 1579735039.30 151.4706 60.0042 32.0000 1.9986 1.9998 418.9762 419.2846 0.0462 -1.0000 -1.0000 1715613 1579735039.40 151.4706 60.0042 32.0000 1.9984 1.9996 418.9935 419.3026 0.0463 -1.0000 -1.0000 1715691 1579735039.50 151.4706 60.0042 32.0000 1.9985 1.9997 418.9570 419.2662 0.0463 -1.0000 -1.0000 1715754 1579735039.60 151.4706 60.0042 32.0000 1.9997 2.0009 418.8095 419.1179 0.0462 -1.0000 -1.0000 1716004 1579735039.70 151.5339 60.0038 32.0000 1.9989 2.0001 418.8351 419.1436 0.0462 -1.0000 -1.0000 1716066 1579735039.80 151.5339 60.0038 32.0000 1.9985 1.9997 418.9291 419.2372 0.0461 -1.0000 -1.0000 1716129 1579735039.90 151.5339 60.0038 32.0000 1.9988 2.0000 419.0899 419.3983 0.0462 -1.0000 -1.0000 1716222 1579735040.00 151.5339 60.0038 32.0000 1.9993 2.0005 418.8453 419.1536 0.0461 -1.0000 -1.0000 1716285 1579735040.10 151.5339 60.0038 32.0000 1.9998 2.0010 418.7589 419.0672 0.0463 -1.0000 -1.0000 1716613 1579735040.20 151.5355 60.0038 32.0000 1.9991 2.0003 418.7929 419.1002 0.0461 -1.0000 -1.0000 1716676 1579735040.30 151.5369 60.0038 32.0000 1.9976 1.9988 418.9661 419.2741 0.0461 -1.0000 -1.0000 1716754 1579735040.40 151.5369 60.0038 32.0000 1.9983 1.9995 418.8985 419.2073 0.0463 -1.0000 -1.0000 1716816 1579735040.50 151.5369 60.0038 32.0000 1.9984 1.9996 418.8012 419.1101 0.0463 -1.0000 -1.0000 1716879 1579735040.60 151.5369 60.0038 32.0000 1.9989 2.0001 418.8139 419.1226 0.0462 -1.0000 -1.0000 1717035 1579735040.70 151.5369 60.0038 32.0000 1.9987 1.9999 418.9296 419.2371 0.0460 -1.0000 -1.0000 1717097 1579735040.80 151.4254 60.0038 32.0000 1.9986 1.9998 419.0440 419.3527 0.0463 -1.0000 -1.0000 1717160 1579735040.90 151.4254 60.0038 32.0000 1.9992 2.0004 418.7983 419.1070 0.0463 -1.0000 -1.0000 1717222 1579735041.00 151.4254 60.0038 32.0000 1.9991 2.0003 418.7947 419.1038 0.0463 -1.0000 -1.0000 1717301 1579735041.10 151.4254 60.0038 32.0000 1.9985 1.9997 418.8539 419.1630 0.0463 -1.0000 -1.0000 1717363 1579735041.20 151.4254 60.0038 32.0000 1.9983 1.9995 419.0520 419.3610 0.0463 -1.0000 -1.0000 1717425 1579735041.30 151.4587 60.0038 32.0000 1.9989 2.0001 418.9987 419.3080 0.0463 -1.0000 -1.0000 1717488 1579735041.40 151.4670 60.0038 32.0000 1.9990 2.0003 418.8854 419.1949 0.0463 -1.0000 -1.0000 1717566 1579735041.50 151.4670 60.0038 32.0000 1.9995 2.0007 418.8867 419.1949 0.0462 -1.0000 -1.0000 1717629 1579735041.60 151.4670 60.0038 32.0000 1.9986 1.9999 419.0534 419.3623 0.0463 -1.0000 -1.0000 1717691 1579735041.70 151.4670 60.0038 32.0000 1.9987 1.9999 419.1115 419.4201 0.0462 -1.0000 -1.0000 1718301 1579735041.80 151.4670 60.0038 32.0000 1.9992 2.0004 419.0610 419.3709 0.0464 -1.0000 -1.0000 1718363 1579735041.90 151.5822 60.0038 32.0000 2.0000 2.0012 418.8900 419.1990 0.0463 -1.0000 -1.0000 1718425 1579735042.00 151.5822 60.0038 32.0000 1.9991 2.0003 418.9801 419.2897 0.0464 -1.0000 -1.0000 1718504 1579735042.10 151.5822 60.0038 32.0000 1.9994 2.0006 419.0350 419.3440 0.0463 -1.0000 -1.0000 1718566 1579735042.20 151.5822 60.0038 32.0000 1.9991 2.0003 419.0045 419.3133 0.0462 -1.0000 -1.0000 1718629 1579735042.30 151.5822 60.0038 32.0000 1.9995 2.0007 418.8175 419.1262 0.0463 -1.0000 -1.0000 1718691 1579735042.40 151.5822 60.0038 32.0000 1.9994 2.0007 418.7624 419.0712 0.0463 -1.0000 -1.0000 1718754 1579735042.50 151.5822 60.0038 32.0000 1.9983 1.9995 418.9178 419.2269 0.0463 -1.0000 -1.0000 1718832 1579735042.60 151.5822 60.0038 32.0000 1.9985 1.9997 419.0342 419.3437 0.0463 -1.0000 -1.0000 1718894 1579735042.70 151.5822 60.0038 32.0000 1.9987 1.9999 418.7626 419.0717 0.0463 -1.0000 -1.0000 1719004 1579735042.80 151.5822 60.0038 32.0000 1.9995 2.0008 418.7752 419.0841 0.0463 -1.0000 -1.0000 1719066 1579735042.90 151.5659 60.0038 32.0000 1.9990 2.0002 418.9313 419.2402 0.0463 -1.0000 -1.0000 1719144 1579735043.00 151.4657 60.0038 32.0000 1.9992 2.0004 419.1444 419.4532 0.0463 -1.0000 -1.0000 1719207 1579735043.10 151.4657 60.0038 32.0000 1.9996 2.0008 419.0755 419.3848 0.0463 -1.0000 -1.0000 1719269 1579735043.20 151.4657 60.0038 32.0000 1.9991 2.0003 418.7730 419.0823 0.0463 -1.0000 -1.0000 1719707 1579735043.30 151.4657 60.0038 32.0000 1.9995 2.0007 418.7904 419.0995 0.0463 -1.0000 -1.0000 1719769 1579735043.40 151.4657 60.0038 32.0000 1.9986 1.9998 418.9577 419.2665 0.0462 -1.0000 -1.0000 1719848 1579735043.50 151.4657 60.0038 32.0000 1.9991 2.0003 419.0310 419.3407 0.0464 -1.0000 -1.0000 1719910 1579735043.60 151.4657 60.0038 32.0000 1.9997 2.0009 418.8559 419.1650 0.0463 -1.0000 -1.0000 1719972 1579735043.70 151.4657 60.0038 32.0000 2.0003 2.0015 418.8017 419.1108 0.0463 -1.0000 -1.0000 1720254 1579735043.80 151.4657 60.0038 32.0000 1.9989 2.0001 418.9558 419.2648 0.0462 -1.0000 -1.0000 1720316 1579735043.90 151.4657 60.0038 32.0000 1.9987 1.9999 419.0098 419.3181 0.0461 -1.0000 -1.0000 1720379 1579735044.00 151.5482 60.0038 32.0000 1.9986 1.9998 418.9094 419.2180 0.0463 -1.0000 -1.0000 1720457 1579735044.10 151.5517 60.0038 32.0000 1.9994 2.0006 418.7980 419.1079 0.0465 -1.0000 -1.0000 1720519 1579735044.20 151.5517 60.0038 32.0000 1.9984 1.9997 418.9637 419.2730 0.0464 -1.0000 -1.0000 1720738 1579735044.30 151.5301 60.0038 32.0000 1.9982 1.9994 418.9863 419.2966 0.0464 -1.0000 -1.0000 1720816 1579735044.40 151.5301 60.0038 32.0000 1.9990 2.0002 418.9437 419.2533 0.0463 -1.0000 -1.0000 1720879 1579735044.50 151.5301 60.0038 32.0000 1.9993 2.0005 418.7655 419.0744 0.0462 -1.0000 -1.0000 1720957 1579735044.60 151.5301 60.0038 32.0000 1.9987 1.9999 418.7512 419.0589 0.0461 -1.0000 -1.0000 1721019 1579735044.70 151.5301 60.0038 32.0000 1.9984 1.9996 418.8832 419.1924 0.0464 -1.0000 -1.0000 1721082 1579735044.80 151.4734 60.0040 32.0000 1.9986 1.9998 418.9913 419.2998 0.0462 -1.0000 -1.0000 1721144 1579735044.90 151.4325 60.0041 32.0000 1.9976 1.9988 418.8540 419.1628 0.0463 -1.0000 -1.0000 1721222 1579735045.00 151.4325 60.0041 32.0000 1.9985 1.9997 418.7130 419.0220 0.0463 -1.0000 -1.0000 1721285 1579735045.10 151.4325 60.0041 32.0000 1.9982 1.9995 418.8940 419.2037 0.0464 -1.0000 -1.0000 1721347 1579735045.20 151.4325 60.0041 32.0000 1.9987 1.9999 418.9262 419.2349 0.0462 -1.0000 -1.0000 1721425 1579735045.30 151.4325 60.0041 32.0000 2.0000 2.0012 418.9487 419.2567 0.0461 -1.0000 -1.0000 1721504 1579735045.40 151.5033 60.0041 32.0000 1.9995 2.0007 418.7120 419.0209 0.0463 -1.0000 -1.0000 1721582 1579735045.50 151.5033 60.0041 32.0000 1.9995 2.0007 418.7781 419.0876 0.0464 -1.0000 -1.0000 1721644 1579735045.60 151.5033 60.0041 32.0000 1.9988 2.0000 418.9125 419.2221 0.0464 -1.0000 -1.0000 1721707 1579735045.70 151.5033 60.0041 32.0000 1.9985 1.9997 419.0060 419.3154 0.0463 -1.0000 -1.0000 1721769 1579735045.80 151.5033 60.0041 32.0000 1.9996 2.0008 418.8108 419.1193 0.0462 -1.0000 -1.0000 1722301 1579735045.90 151.5180 60.0041 32.0000 1.9992 2.0004 418.7817 419.0904 0.0463 -1.0000 -1.0000 1722363 1579735046.00 151.5197 60.0041 32.0000 1.9989 2.0001 418.8798 419.1891 0.0464 -1.0000 -1.0000 1722441 1579735046.10 151.5197 60.0041 32.0000 1.9986 1.9999 418.9067 419.2164 0.0464 -1.0000 -1.0000 1722504 1579735046.20 151.5197 60.0041 32.0000 1.9989 2.0001 418.8653 419.1747 0.0463 -1.0000 -1.0000 1722566 1579735046.30 151.5197 60.0041 32.0000 1.9987 1.9999 418.7051 419.0138 0.0463 -1.0000 -1.0000 1722754 1579735046.40 151.5197 60.0041 32.0000 1.9988 2.0000 418.7708 419.0798 0.0463 -1.0000 -1.0000 1722816 1579735046.50 151.5197 60.0041 32.0000 1.9983 1.9995 419.0451 419.3546 0.0464 -1.0000 -1.0000 1722879 1579735046.60 151.5197 60.0041 32.0000 1.9985 1.9997 419.1040 419.4129 0.0462 -1.0000 -1.0000 1722957 1579735046.70 151.5197 60.0041 32.0000 1.9989 2.0001 418.9116 419.2209 0.0463 -1.0000 -1.0000 1723019 1579735046.80 151.5197 60.0041 32.0000 1.9983 1.9995 418.8046 419.1126 0.0461 -1.0000 -1.0000 1723332 1579735046.90 151.5197 60.0041 32.0000 1.9989 2.0001 418.8128 419.1229 0.0464 -1.0000 -1.0000 1723395 1579735047.00 151.4728 60.0041 32.0000 1.9994 2.0006 418.9675 419.2764 0.0463 -1.0000 -1.0000 1723457 1579735047.10 151.4350 60.0041 32.0000 1.9981 1.9993 418.9331 419.2417 0.0462 -1.0000 -1.0000 1723519 1579735047.20 151.4350 60.0041 32.0000 1.9982 1.9994 418.7772 419.0858 0.0462 -1.0000 -1.0000 1723598 1579735047.30 151.4350 60.0041 32.0000 1.9994 2.0006 418.7660 419.0746 0.0463 -1.0000 -1.0000 1723660 1579735047.40 151.4350 60.0041 32.0000 1.9992 2.0005 418.9529 419.2623 0.0464 -1.0000 -1.0000 1723769 1579735047.50 151.4453 60.0041 32.0000 1.9983 1.9995 419.0544 419.3637 0.0463 -1.0000 -1.0000 1723832 1579735047.60 151.5001 60.0041 32.0000 1.9996 2.0008 418.8558 419.1646 0.0463 -1.0000 -1.0000 1723895 1579735047.70 151.5001 60.0041 32.0000 1.9990 2.0002 418.7722 419.0815 0.0463 -1.0000 -1.0000 1723957 1579735047.80 151.5001 60.0041 32.0000 1.9991 2.0003 418.7263 419.0360 0.0464 -1.0000 -1.0000 1724019 1579735047.90 151.5001 60.0041 32.0000 1.9983 1.9995 418.8834 419.1919 0.0462 -1.0000 -1.0000 1724207 1579735048.00 151.5001 60.0041 32.0000 1.9988 2.0001 418.9564 419.2645 0.0462 -1.0000 -1.0000 1724285 1579735048.10 151.5428 60.0041 32.0000 1.9990 2.0002 418.9659 419.2755 0.0464 -1.0000 -1.0000 1724347 1579735048.20 151.5428 60.0041 32.0000 2.0003 2.0015 418.7622 419.0714 0.0463 -1.0000 -1.0000 1724410 1579735048.30 151.5428 60.0041 32.0000 1.9989 2.0001 418.9196 419.2286 0.0463 -1.0000 -1.0000 1724472 1579735048.40 151.5428 60.0041 32.0000 1.9981 1.9993 418.9840 419.2934 0.0463 -1.0000 -1.0000 1725269 1579735048.50 151.5428 60.0041 32.0000 1.9994 2.0006 418.7989 419.1091 0.0464 -1.0000 -1.0000 1725332 1579735048.60 151.5001 60.0041 32.0000 1.9995 2.0007 418.7845 419.0944 0.0465 -1.0000 -1.0000 1725410 1579735048.70 151.4648 60.0041 32.0000 1.9988 2.0000 418.8232 419.1319 0.0462 -1.0000 -1.0000 1725472 1579735048.80 151.4648 60.0041 32.0000 1.9987 1.9999 419.0016 419.3111 0.0463 -1.0000 -1.0000 1725535 1579735048.90 151.4648 60.0041 32.0000 1.9983 1.9995 419.0631 419.3724 0.0463 -1.0000 -1.0000 1725613 1579735049.00 151.4648 60.0041 32.0000 1.9994 2.0006 418.8795 419.1868 0.0461 -1.0000 -1.0000 1725676 1579735049.10 151.4648 60.0041 32.0000 1.9991 2.0004 418.7194 419.0281 0.0463 -1.0000 -1.0000 1725722 1579735049.20 151.4951 60.0041 32.0000 1.9995 2.0008 418.7706 419.0808 0.0465 -1.0000 -1.0000 1725801 1579735049.30 151.4951 60.0041 32.0000 1.9995 2.0008 418.9934 419.3022 0.0462 -1.0000 -1.0000 1725863 1579735049.40 151.4951 60.0041 32.0000 1.9983 1.9995 418.9295 419.2380 0.0463 -1.0000 -1.0000 1725941 1579735049.50 151.4951 60.0041 32.0000 1.9998 2.0011 418.7842 419.0934 0.0463 -1.0000 -1.0000 1726004 1579735049.60 151.4951 60.0041 32.0000 1.9999 2.0011 418.6537 418.9624 0.0463 -1.0000 -1.0000 1726066 1579735049.70 151.4848 60.0038 32.0000 1.9996 2.0008 418.8164 419.1266 0.0464 -1.0000 -1.0000 1726129 1579735049.80 151.4833 60.0038 32.0000 1.9984 1.9997 418.9053 419.2154 0.0465 -1.0000 -1.0000 1726191 1579735049.90 151.4833 60.0038 32.0000 1.9990 2.0003 418.8932 419.2027 0.0464 -1.0000 -1.0000 1726379 1579735050.00 151.4833 60.0038 32.0000 2.0000 2.0012 418.8287 419.1375 0.0462 -1.0000 -1.0000 1726457 1579735050.10 151.4833 60.0038 32.0000 1.9999 2.0011 418.7105 419.0195 0.0464 -1.0000 -1.0000 1726519 1579735050.20 151.4833 60.0038 32.0000 1.9989 2.0001 418.7814 419.0909 0.0463 -1.0000 -1.0000 1726582 1579735050.30 151.4833 60.0038 32.0000 1.9978 1.9990 418.9829 419.2920 0.0463 -1.0000 -1.0000 1726644 1579735050.40 151.4833 60.0038 32.0000 1.9990 2.0002 418.9632 419.2727 0.0464 -1.0000 -1.0000 1726707 1579735050.50 151.4833 60.0038 32.0000 1.9993 2.0005 418.7977 419.1074 0.0464 -1.0000 -1.0000 1727301 1579735050.60 151.4833 60.0038 32.0000 1.9988 2.0001 418.8336 419.1422 0.0463 -1.0000 -1.0000 1727363 1579735050.70 151.4833 60.0038 32.0000 1.9978 1.9990 418.9294 419.2384 0.0463 -1.0000 -1.0000 1727425 1579735050.80 151.4833 60.0038 32.0000 1.9983 1.9996 418.9799 419.2901 0.0464 -1.0000 -1.0000 1727488 1579735050.90 151.4759 60.0038 32.0000 1.9991 2.0003 418.8335 419.1428 0.0463 -1.0000 -1.0000 1727566 1579735051.00 151.4727 60.0038 32.0000 2.0001 2.0013 418.7169 419.0264 0.0464 -1.0000 -1.0000 1727629 1579735051.10 151.4727 60.0038 32.0000 1.9989 2.0001 418.8327 419.1423 0.0464 -1.0000 -1.0000 1727691 1579735051.20 151.4727 60.0038 32.0000 1.9985 1.9997 418.9819 419.2916 0.0464 -1.0000 -1.0000 1727769 1579735051.30 151.4727 60.0038 32.0000 1.9982 1.9994 418.8608 419.1706 0.0464 -1.0000 -1.0000 1727832 1579735051.40 151.4727 60.0038 32.0000 1.9996 2.0008 418.7860 419.0952 0.0463 -1.0000 -1.0000 1727895 1579735051.50 151.4727 60.0038 32.0000 1.9996 2.0008 418.7040 419.0132 0.0464 -1.0000 -1.0000 1728222 1579735051.60 151.4727 60.0038 32.0000 1.9995 2.0007 418.8426 419.1527 0.0465 -1.0000 -1.0000 1728285 1579735051.70 151.4727 60.0038 32.0000 1.9995 2.0007 419.0312 419.3405 0.0463 -1.0000 -1.0000 1728363 1579735051.80 151.4727 60.0038 32.0000 1.9998 2.0010 418.8424 419.1515 0.0463 -1.0000 -1.0000 1728425 1579735051.90 151.4727 60.0038 32.0000 1.9993 2.0005 418.8090 419.1173 0.0461 -1.0000 -1.0000 1728488 1579735052.00 151.4609 60.0038 32.0000 1.9990 2.0002 418.8764 419.1851 0.0462 -1.0000 -1.0000 1728551 1579735052.10 151.4505 60.0038 32.0000 1.9983 1.9996 418.9958 419.3047 0.0463 -1.0000 -1.0000 1728629 1579735052.20 151.4505 60.0038 32.0000 1.9980 1.9992 418.9453 419.2546 0.0464 -1.0000 -1.0000 1728691 1579735052.30 151.4505 60.0038 32.0000 1.9988 2.0001 418.9363 419.2463 0.0464 -1.0000 -1.0000 1728769 1579735052.40 151.4505 60.0038 32.0000 1.9992 2.0004 418.7459 419.0554 0.0464 -1.0000 -1.0000 1728832 1579735052.50 151.4505 60.0038 32.0000 1.9988 2.0000 418.9282 419.2377 0.0464 -1.0000 -1.0000 1728972 1579735052.60 151.4505 60.0038 32.0000 1.9988 2.0000 419.0333 419.3422 0.0463 -1.0000 -1.0000 1729035 1579735052.70 151.4505 60.0038 32.0000 1.9984 1.9996 419.0558 419.3655 0.0463 -1.0000 -1.0000 1729097 1579735052.80 151.4505 60.0038 32.0000 1.9983 1.9995 418.8747 419.1839 0.0463 -1.0000 -1.0000 1729176 1579735052.90 151.4505 60.0038 32.0000 1.9991 2.0003 418.6858 418.9947 0.0463 -1.0000 -1.0000 1729238 1579735053.00 151.4505 60.0038 32.0000 1.9988 2.0000 418.9389 419.2481 0.0463 -1.0000 -1.0000 1729301 1579735053.10 151.4505 60.0038 32.0000 1.9992 2.0004 419.0068 419.3171 0.0465 -1.0000 -1.0000 1729379 1579735053.20 151.5224 60.0038 32.0000 1.9993 2.0005 418.7849 419.0944 0.0463 -1.0000 -1.0000 1729441 1579735053.30 151.5300 60.0038 32.0000 1.9994 2.0007 418.7740 419.0835 0.0464 -1.0000 -1.0000 1729504 1579735053.40 151.5300 60.0038 32.0000 1.9993 2.0005 418.7751 419.0849 0.0464 -1.0000 -1.0000 1729582 1579735053.50 151.5300 60.0038 32.0000 1.9984 1.9997 418.9739 419.2834 0.0464 -1.0000 -1.0000 1730566 1579735053.60 151.5300 60.0038 32.0000 1.9994 2.0006 418.9783 419.2877 0.0463 -1.0000 -1.0000 1730629 1579735053.70 151.5300 60.0038 32.0000 1.9996 2.0009 418.7388 419.0479 0.0463 -1.0000 -1.0000 1730707 1579735053.80 151.5307 60.0038 32.0000 1.9994 2.0006 418.7362 419.0448 0.0463 -1.0000 -1.0000 1730769 1579735053.90 151.5404 60.0038 32.0000 1.9991 2.0004 418.9266 419.2359 0.0463 -1.0000 -1.0000 1730832 1579735054.00 151.5404 60.0038 32.0000 1.9979 1.9991 419.0363 419.3459 0.0464 -1.0000 -1.0000 1730910 1579735054.10 151.5404 60.0038 32.0000 1.9990 2.0002 418.8377 419.1484 0.0465 -1.0000 -1.0000 1730972 1579735054.20 151.5404 60.0038 32.0000 2.0003 2.0015 418.6770 418.9853 0.0462 -1.0000 -1.0000 1731035 1579735054.30 151.5404 60.0038 32.0000 1.9986 1.9999 418.7701 419.0790 0.0463 -1.0000 -1.0000 1731097 1579735054.40 151.5404 60.0038 32.0000 1.9979 1.9991 418.8805 419.1901 0.0464 -1.0000 -1.0000 1731160 1579735054.50 151.5404 60.0038 32.0000 1.9989 2.0001 418.9863 419.2968 0.0465 -1.0000 -1.0000 1731222 1579735054.60 151.5404 60.0038 32.0000 1.9994 2.0007 418.8745 419.1845 0.0464 -1.0000 -1.0000 1731301 1579735054.70 151.5404 60.0038 32.0000 2.0000 2.0012 418.7775 419.0871 0.0463 -1.0000 -1.0000 1731363 1579735054.80 151.4580 60.0038 32.0000 1.9996 2.0008 418.8130 419.1222 0.0464 -1.0000 -1.0000 1731425 1579735054.90 151.4580 60.0038 32.0000 1.9988 2.0000 418.9431 419.2515 0.0462 -1.0000 -1.0000 1731504 1579735055.00 151.4580 60.0038 32.0000 1.9986 1.9998 418.8973 419.2067 0.0464 -1.0000 -1.0000 1731566 1579735055.10 151.5735 60.0033 32.0000 1.9995 2.0007 418.7873 419.0964 0.0463 -1.0000 -1.0000 1731629 1579735055.20 151.5735 60.0033 32.0000 1.9993 2.0005 418.7719 419.0817 0.0464 -1.0000 -1.0000 1731707 1579735055.30 151.5735 60.0033 32.0000 1.9997 2.0009 418.7152 419.0248 0.0464 -1.0000 -1.0000 1731754 1579735055.40 151.5735 60.0033 32.0000 1.9986 1.9999 418.9945 419.3042 0.0463 -1.0000 -1.0000 1731832 1579735055.50 151.5735 60.0033 32.0000 1.9991 2.0003 419.0614 419.3714 0.0464 -1.0000 -1.0000 1731895 1579735055.60 151.5735 60.0033 32.0000 1.9991 2.0003 418.9524 419.2618 0.0463 -1.0000 -1.0000 1731972 1579735055.70 151.5735 60.0033 32.0000 1.9996 2.0008 418.7700 419.0795 0.0464 -1.0000 -1.0000 1732051 1579735055.80 151.5735 60.0033 32.0000 1.9994 2.0007 418.7823 419.0907 0.0462 -1.0000 -1.0000 1732113 1579735055.90 151.5735 60.0033 32.0000 1.9984 1.9996 419.0079 419.3182 0.0464 -1.0000 -1.0000 1732176 1579735056.00 151.5735 60.0033 32.0000 1.9991 2.0003 419.0630 419.3726 0.0464 -1.0000 -1.0000 1732254 1579735056.10 151.5735 60.0033 32.0000 1.9983 1.9995 418.9576 419.2663 0.0462 -1.0000 -1.0000 1732519 1579735056.20 151.5707 60.0033 32.0000 1.9987 1.9999 418.8194 419.1279 0.0463 -1.0000 -1.0000 1732582 1579735056.30 151.5707 60.0033 32.0000 1.9989 2.0001 418.9393 419.2487 0.0464 -1.0000 -1.0000 1732660 1579735056.40 151.5707 60.0033 32.0000 1.9988 2.0000 418.9056 419.2153 0.0463 -1.0000 -1.0000 1732722 1579735056.50 151.5707 60.0033 32.0000 1.9996 2.0008 418.8739 419.1821 0.0463 -1.0000 -1.0000 1732785 1579735056.60 151.5707 60.0033 32.0000 1.9992 2.0004 418.7611 419.0704 0.0463 -1.0000 -1.0000 1733019 1579735056.70 151.5707 60.0033 32.0000 1.9987 1.9999 418.6537 418.9625 0.0463 -1.0000 -1.0000 1733082 1579735056.80 151.5707 60.0033 32.0000 1.9992 2.0004 418.7986 419.1079 0.0464 -1.0000 -1.0000 1733144 1579735056.90 151.4682 60.0033 32.0000 1.9980 1.9992 418.9979 419.3081 0.0464 -1.0000 -1.0000 1733222 1579735057.00 151.4682 60.0033 32.0000 1.9994 2.0006 418.8396 419.1483 0.0462 -1.0000 -1.0000 1733285 1579735057.10 151.4682 60.0033 32.0000 2.0008 2.0020 418.7561 419.0652 0.0464 -1.0000 -1.0000 1734051 1579735057.20 151.4682 60.0033 32.0000 1.9987 2.0000 418.8008 419.1109 0.0465 -1.0000 -1.0000 1734129 1579735057.30 151.4682 60.0033 32.0000 1.9986 1.9999 419.0243 419.3332 0.0462 -1.0000 -1.0000 1734191 1579735057.40 151.5313 60.0033 32.0000 1.9992 2.0004 418.7558 419.0653 0.0464 -1.0000 -1.0000 1734254 1579735057.50 151.5313 60.0033 32.0000 1.9993 2.0005 418.8510 419.1616 0.0465 -1.0000 -1.0000 1734316 1579735057.60 151.5313 60.0033 32.0000 1.9989 2.0002 418.9578 419.2686 0.0465 -1.0000 -1.0000 1734379 1579735057.70 151.5313 60.0033 32.0000 1.9988 2.0000 419.0276 419.3380 0.0465 -1.0000 -1.0000 1734457 1579735057.80 151.5313 60.0033 32.0000 1.9989 2.0002 418.8914 419.2015 0.0465 -1.0000 -1.0000 1734519 1579735057.90 151.5313 60.0033 32.0000 1.9993 2.0005 418.7504 419.0594 0.0463 -1.0000 -1.0000 1734582 1579735058.00 151.5313 60.0033 32.0000 1.9988 2.0000 418.7704 419.0799 0.0464 -1.0000 -1.0000 1734660 1579735058.10 151.5313 60.0033 32.0000 1.9987 2.0000 418.9766 419.2858 0.0462 -1.0000 -1.0000 1734722 1579735058.20 151.5313 60.0033 32.0000 1.9984 1.9996 418.9670 419.2766 0.0464 -1.0000 -1.0000 1734785 1579735058.30 151.5313 60.0033 32.0000 1.9983 1.9995 418.9125 419.2228 0.0464 -1.0000 -1.0000 1734847 1579735058.40 151.5313 60.0033 32.0000 2.0001 2.0013 418.8350 419.1449 0.0465 -1.0000 -1.0000 1734910 1579735058.50 151.5313 60.0033 32.0000 1.9983 1.9995 419.0131 419.3229 0.0464 -1.0000 -1.0000 1734988 1579735058.60 151.5127 60.0033 32.0000 1.9987 1.9999 418.9946 419.3029 0.0462 -1.0000 -1.0000 1735066 1579735058.70 151.5315 60.0033 32.0000 1.9994 2.0006 418.9844 419.2940 0.0463 -1.0000 -1.0000 1735129 1579735058.80 151.5315 60.0033 32.0000 1.9997 2.0009 418.8827 419.1918 0.0463 -1.0000 -1.0000 1735191 1579735058.90 151.5315 60.0033 32.0000 1.9986 1.9999 418.9003 419.2105 0.0464 -1.0000 -1.0000 1735269 1579735059.00 151.5315 60.0033 32.0000 1.9981 1.9993 419.0406 419.3498 0.0463 -1.0000 -1.0000 1735316 1579735059.10 151.5315 60.0033 32.0000 1.9992 2.0005 419.0471 419.3563 0.0463 -1.0000 -1.0000 1735379 1579735059.20 151.5315 60.0033 32.0000 1.9996 2.0008 418.7285 419.0380 0.0463 -1.0000 -1.0000 1735785 1579735059.30 151.5315 60.0033 32.0000 1.9997 2.0010 418.7742 419.0828 0.0462 -1.0000 -1.0000 1735848 1579735059.40 151.5315 60.0033 32.0000 1.9992 2.0004 418.9119 419.2211 0.0463 -1.0000 -1.0000 1735910 1579735059.50 151.5315 60.0033 32.0000 1.9985 1.9997 419.0234 419.3318 0.0462 -1.0000 -1.0000 1735972 1579735059.60 151.5315 60.0033 32.0000 1.9994 2.0006 418.8152 419.1243 0.0463 -1.0000 -1.0000 1736035 1579735059.70 151.5315 60.0033 32.0000 1.9992 2.0005 418.7903 419.0993 0.0463 -1.0000 -1.0000 1736113 1579735059.80 151.5315 60.0033 32.0000 1.9995 2.0007 418.9485 419.2574 0.0462 -1.0000 -1.0000 1736176 1579735059.90 151.5322 60.0023 32.0000 1.9993 2.0005 418.8598 419.1680 0.0462 -1.0000 -1.0000 1736238 1579735060.00 151.5322 60.0023 32.0000 1.9991 2.0003 418.8083 419.1175 0.0463 -1.0000 -1.0000 1736316 1579735060.10 151.5322 60.0023 32.0000 1.9995 2.0007 418.7664 419.0749 0.0462 -1.0000 -1.0000 1736379 1579735060.20 151.5322 60.0023 32.0000 1.9986 1.9998 418.8457 419.1546 0.0463 -1.0000 -1.0000 1736504 1579735060.30 151.5322 60.0023 32.0000 1.9982 1.9994 418.9521 419.2617 0.0464 -1.0000 -1.0000 1736582 1579735060.40 151.5322 60.0023 32.0000 1.9988 2.0000 418.9357 419.2454 0.0464 -1.0000 -1.0000 1736644 1579735060.50 151.5322 60.0023 32.0000 1.9982 1.9995 418.9008 419.2094 0.0462 -1.0000 -1.0000 1736707 1579735060.60 151.4188 60.0023 32.0000 1.9993 2.0005 418.7542 419.0634 0.0464 -1.0000 -1.0000 1736769 1579735060.70 151.4188 60.0023 32.0000 1.9992 2.0004 418.9592 419.2679 0.0462 -1.0000 -1.0000 1737051 1579735060.80 151.4188 60.0023 32.0000 1.9989 2.0001 419.1102 419.4197 0.0463 -1.0000 -1.0000 1737113 1579735060.90 151.5031 60.0023 32.0000 1.9990 2.0002 419.0155 419.3250 0.0464 -1.0000 -1.0000 1737191 1579735061.00 151.5031 60.0023 32.0000 1.9996 2.0008 418.8738 419.1833 0.0464 -1.0000 -1.0000 1737254 1579735061.10 151.5031 60.0023 32.0000 1.9991 2.0003 418.9146 419.2245 0.0464 -1.0000 -1.0000 1737316 1579735061.20 151.5031 60.0023 32.0000 1.9992 2.0004 419.0388 419.3477 0.0462 -1.0000 -1.0000 1738113 1579735061.30 151.5031 60.0023 32.0000 1.9987 1.9999 419.0944 419.4045 0.0464 -1.0000 -1.0000 1738176 1579735061.40 151.4915 60.0023 32.0000 1.9999 2.0011 418.9830 419.2921 0.0463 -1.0000 -1.0000 1738254 1579735061.50 151.4637 60.0023 32.0000 1.9994 2.0006 418.8199 419.1283 0.0462 -1.0000 -1.0000 1738316 1579735061.60 151.4637 60.0023 32.0000 1.9992 2.0005 418.7870 419.0974 0.0465 -1.0000 -1.0000 1738379 1579735061.70 151.4637 60.0023 32.0000 1.9978 1.9990 418.9023 419.2115 0.0463 -1.0000 -1.0000 1738457 1579735061.80 151.4637 60.0023 32.0000 1.9981 1.9993 418.9020 419.2115 0.0464 -1.0000 -1.0000 1738519 1579735061.90 151.4637 60.0023 32.0000 1.9991 2.0003 418.7833 419.0936 0.0465 -1.0000 -1.0000 1738566 1579735062.00 151.4691 60.0023 32.0000 1.9990 2.0002 418.8179 419.1269 0.0463 -1.0000 -1.0000 1738644 1579735062.10 151.4691 60.0023 32.0000 1.9986 1.9998 418.8678 419.1769 0.0463 -1.0000 -1.0000 1738707 1579735062.20 151.4691 60.0023 32.0000 1.9983 1.9995 418.9792 419.2885 0.0463 -1.0000 -1.0000 1738769 1579735062.30 151.4691 60.0023 32.0000 1.9984 1.9997 419.0039 419.3132 0.0463 -1.0000 -1.0000 1738847 1579735062.40 151.4691 60.0023 32.0000 1.9987 1.9999 418.8803 419.1895 0.0463 -1.0000 -1.0000 1738910 1579735062.50 151.4691 60.0023 32.0000 1.9992 2.0004 418.7655 419.0753 0.0463 -1.0000 -1.0000 1738972 1579735062.60 151.4812 60.0023 32.0000 1.9984 1.9996 418.8842 419.1928 0.0463 -1.0000 -1.0000 1739051 1579735062.70 151.4874 60.0023 32.0000 1.9979 1.9991 419.0427 419.3522 0.0463 -1.0000 -1.0000 1739113 1579735062.80 151.4874 60.0023 32.0000 1.9987 2.0000 419.0166 419.3259 0.0463 -1.0000 -1.0000 1739238 1579735062.90 151.4874 60.0023 32.0000 1.9989 2.0001 418.8864 419.1960 0.0463 -1.0000 -1.0000 1739316 1579735063.00 151.4874 60.0023 32.0000 1.9984 1.9996 418.9010 419.2104 0.0464 -1.0000 -1.0000 1739379 1579735063.10 151.4874 60.0023 32.0000 1.9977 1.9990 419.0409 419.3507 0.0464 -1.0000 -1.0000 1739441 1579735063.20 151.4874 60.0023 32.0000 1.9988 2.0000 418.9999 419.3102 0.0464 -1.0000 -1.0000 1739504 1579735063.30 151.4874 60.0023 32.0000 1.9997 2.0009 418.8580 419.1682 0.0465 -1.0000 -1.0000 1739738 1579735063.40 151.4874 60.0023 32.0000 1.9991 2.0004 418.8181 419.1278 0.0464 -1.0000 -1.0000 1739801 1579735063.50 151.4874 60.0023 32.0000 1.9985 1.9997 418.8987 419.2080 0.0463 -1.0000 -1.0000 1739863 1579735063.60 151.4874 60.0023 32.0000 1.9976 1.9988 419.0160 419.3247 0.0463 -1.0000 -1.0000 1739925 1579735063.70 151.4874 60.0023 32.0000 1.9982 1.9994 418.9518 419.2606 0.0463 -1.0000 -1.0000 1740004 1579735063.80 151.5433 60.0023 32.0000 1.9990 2.0002 418.8778 419.1875 0.0464 -1.0000 -1.0000 1740347 1579735063.90 151.5433 60.0023 32.0000 1.9995 2.0008 418.7672 419.0758 0.0462 -1.0000 -1.0000 1740410 1579735064.00 151.5433 60.0023 32.0000 1.9990 2.0003 418.7630 419.0722 0.0463 -1.0000 -1.0000 1740488 1579735064.10 151.5433 60.0023 32.0000 1.9977 1.9989 419.0641 419.3734 0.0464 -1.0000 -1.0000 1740551 1579735064.20 151.5433 60.0023 32.0000 1.9986 1.9998 419.0265 419.3366 0.0464 -1.0000 -1.0000 1740613 1579735064.30 151.4776 60.0023 32.0000 1.9993 2.0005 418.9095 419.2200 0.0465 -1.0000 -1.0000 1741004 1579735064.40 151.4522 60.0023 32.0000 1.9990 2.0002 418.7990 419.1086 0.0463 -1.0000 -1.0000 1741066 1579735064.50 151.4522 60.0023 32.0000 1.9985 1.9997 418.9085 419.2179 0.0464 -1.0000 -1.0000 1741129 1579735064.60 151.4522 60.0023 32.0000 1.9986 1.9998 418.9563 419.2646 0.0462 -1.0000 -1.0000 1741207 1579735064.70 151.4522 60.0023 32.0000 1.9987 1.9999 418.8812 419.1905 0.0463 -1.0000 -1.0000 1741269 1579735064.80 151.4522 60.0023 32.0000 1.9988 2.0000 418.8164 419.1257 0.0463 -1.0000 -1.0000 1741504 1579735064.90 151.4857 60.0024 32.0000 1.9990 2.0002 418.8108 419.1199 0.0463 -1.0000 -1.0000 1741582 1579735065.00 151.4857 60.0024 32.0000 1.9982 1.9994 418.9547 419.2643 0.0464 -1.0000 -1.0000 1741644 1579735065.10 151.4857 60.0024 32.0000 1.9989 2.0001 419.0892 419.3989 0.0464 -1.0000 -1.0000 1741707 1579735065.20 151.4857 60.0024 32.0000 1.9991 2.0003 418.8310 419.1398 0.0462 -1.0000 -1.0000 1741769 1579735065.30 151.4857 60.0024 32.0000 1.9991 2.0003 418.8936 419.2025 0.0463 -1.0000 -1.0000 1741848 1579735065.40 151.5160 60.0024 32.0000 1.9980 1.9992 419.0239 419.3338 0.0464 -1.0000 -1.0000 1742035 1579735065.50 151.5222 60.0024 32.0000 1.9991 2.0003 418.8961 419.2052 0.0462 -1.0000 -1.0000 1742098 1579735065.60 151.5222 60.0024 32.0000 1.9995 2.0007 418.7563 419.0647 0.0463 -1.0000 -1.0000 1742160 1579735065.70 151.5222 60.0024 32.0000 1.9991 2.0003 418.7695 419.0783 0.0462 -1.0000 -1.0000 1742238 1579735065.80 151.5222 60.0024 32.0000 1.9991 2.0003 418.8511 419.1601 0.0463 -1.0000 -1.0000 1742301 1579735065.90 151.5222 60.0024 32.0000 1.9975 1.9988 418.9165 419.2259 0.0464 -1.0000 -1.0000 1742472 1579735066.00 151.5293 60.0024 32.0000 1.9990 2.0002 418.9282 419.2381 0.0464 -1.0000 -1.0000 1742551 1579735066.10 151.5293 60.0024 32.0000 1.9992 2.0004 418.7996 419.1091 0.0464 -1.0000 -1.0000 1742613 1579735066.20 151.5293 60.0024 32.0000 1.9986 1.9998 418.7560 419.0651 0.0463 -1.0000 -1.0000 1742676 1579735066.30 151.5293 60.0024 32.0000 1.9985 1.9997 418.8343 419.1436 0.0463 -1.0000 -1.0000 1742738 1579735066.40 151.5293 60.0024 32.0000 1.9993 2.0005 418.7706 419.0796 0.0463 -1.0000 -1.0000 1742816 1579735066.50 151.3807 60.0024 32.0000 1.9994 2.0006 418.6706 418.9806 0.0464 -1.0000 -1.0000 1742879 1579735066.60 151.3807 60.0024 32.0000 1.9993 2.0005 418.8096 419.1190 0.0463 -1.0000 -1.0000 1742941 1579735066.70 151.3807 60.0024 32.0000 1.9986 1.9998 418.9635 419.2729 0.0464 -1.0000 -1.0000 1743004 1579735066.80 151.3807 60.0024 32.0000 1.9987 1.9999 419.0146 419.3238 0.0463 -1.0000 -1.0000 1743066 1579735066.90 151.3807 60.0024 32.0000 1.9983 1.9995 418.8703 419.1798 0.0463 -1.0000 -1.0000 1743144 1579735067.00 151.3900 60.0024 32.0000 1.9991 2.0003 418.8029 419.1121 0.0463 -1.0000 -1.0000 1743207 1579735067.10 151.4835 60.0024 32.0000 1.9990 2.0002 418.9166 419.2269 0.0465 -1.0000 -1.0000 1743269 1579735067.20 151.4835 60.0024 32.0000 1.9985 1.9997 419.0039 419.3140 0.0464 -1.0000 -1.0000 1743348 1579735067.30 151.4835 60.0024 32.0000 1.9991 2.0003 419.0239 419.3333 0.0463 -1.0000 -1.0000 1743410 1579735067.40 151.4835 60.0024 32.0000 1.9996 2.0008 418.9322 419.2421 0.0464 -1.0000 -1.0000 1744051 1579735067.50 151.4835 60.0024 32.0000 1.9994 2.0007 418.7781 419.0875 0.0463 -1.0000 -1.0000 1744113 1579735067.60 151.5095 60.0024 32.0000 1.9990 2.0002 418.8130 419.1227 0.0464 -1.0000 -1.0000 1744176 1579735067.70 151.5095 60.0024 32.0000 1.9987 1.9999 418.9981 419.3080 0.0464 -1.0000 -1.0000 1744254 1579735067.80 151.5095 60.0024 32.0000 1.9998 2.0010 418.9076 419.2173 0.0464 -1.0000 -1.0000 1744316 1579735067.90 151.5095 60.0024 32.0000 2.0002 2.0014 418.7634 419.0731 0.0464 -1.0000 -1.0000 1744379 1579735068.00 151.5095 60.0024 32.0000 1.9991 2.0003 418.7393 419.0476 0.0462 -1.0000 -1.0000 1744441 1579735068.10 151.5095 60.0024 32.0000 1.9991 2.0003 418.8441 419.1530 0.0463 -1.0000 -1.0000 1744504 1579735068.20 151.5283 60.0024 32.0000 1.9990 2.0002 419.0130 419.3217 0.0462 -1.0000 -1.0000 1744566 1579735068.30 151.5283 60.0024 32.0000 1.9982 1.9994 418.9129 419.2234 0.0464 -1.0000 -1.0000 1744644 1579735068.40 151.5283 60.0024 32.0000 1.9996 2.0008 418.7884 419.0977 0.0464 -1.0000 -1.0000 1744769 1579735068.50 151.5283 60.0024 32.0000 1.9990 2.0003 418.6378 418.9470 0.0463 -1.0000 -1.0000 1744832 1579735068.60 151.5283 60.0024 32.0000 1.9982 1.9994 418.8840 419.1929 0.0462 -1.0000 -1.0000 1744910 1579735068.70 151.4779 60.0024 32.0000 1.9986 1.9998 418.8746 419.1825 0.0462 -1.0000 -1.0000 1744972 1579735068.80 151.4745 60.0024 32.0000 1.9992 2.0004 418.7582 419.0673 0.0463 -1.0000 -1.0000 1745035 1579735068.90 151.4745 60.0024 32.0000 1.9987 1.9999 418.8387 419.1479 0.0463 -1.0000 -1.0000 1745269 1579735069.00 151.4745 60.0024 32.0000 1.9986 1.9998 418.8701 419.1795 0.0464 -1.0000 -1.0000 1745332 1579735069.10 151.4745 60.0024 32.0000 1.9985 1.9997 419.0037 419.3131 0.0463 -1.0000 -1.0000 1745395 1579735069.20 151.4794 60.0024 32.0000 1.9979 1.9991 418.9962 419.3060 0.0464 -1.0000 -1.0000 1745473 1579735069.30 151.5073 60.0024 32.0000 1.9991 2.0003 418.8980 419.2078 0.0464 -1.0000 -1.0000 1745535 1579735069.40 151.5073 60.0024 32.0000 1.9997 2.0010 418.7738 419.0824 0.0462 -1.0000 -1.0000 1745613 1579735069.50 151.5073 60.0024 32.0000 1.9994 2.0006 418.7713 419.0813 0.0464 -1.0000 -1.0000 1746238 1579735069.60 151.5073 60.0024 32.0000 1.9987 1.9999 418.9339 419.2437 0.0464 -1.0000 -1.0000 1746301 1579735069.70 151.5073 60.0024 32.0000 1.9986 1.9999 418.8398 419.1489 0.0463 -1.0000 -1.0000 1746379 1579735069.80 151.5241 60.0023 32.0000 1.9994 2.0006 418.7871 419.0979 0.0465 -1.0000 -1.0000 1746441 1579735069.90 151.5437 60.0022 32.0000 1.9997 2.0009 418.7427 419.0524 0.0464 -1.0000 -1.0000 1746504 1579735070.00 151.5437 60.0022 32.0000 1.9987 1.9999 418.8531 419.1621 0.0463 -1.0000 -1.0000 1746582 1579735070.10 151.5437 60.0022 32.0000 1.9971 1.9983 419.0344 419.3450 0.0465 -1.0000 -1.0000 1746644 1579735070.20 151.5437 60.0022 32.0000 1.9987 2.0000 418.9759 419.2859 0.0464 -1.0000 -1.0000 1746707 1579735070.30 151.5437 60.0022 32.0000 1.9993 2.0005 418.7685 419.0776 0.0463 -1.0000 -1.0000 1746769 1579735070.40 151.5550 60.0022 32.0000 1.9991 2.0003 418.7393 419.0495 0.0465 -1.0000 -1.0000 1746832 1579735070.50 151.5550 60.0022 32.0000 1.9985 1.9997 418.8630 419.1725 0.0464 -1.0000 -1.0000 1747019 1579735070.60 151.5550 60.0022 32.0000 1.9983 1.9995 419.0150 419.3252 0.0465 -1.0000 -1.0000 1747082 1579735070.70 151.5550 60.0022 32.0000 1.9991 2.0003 419.0242 419.3353 0.0466 -1.0000 -1.0000 1747144 1579735070.80 151.5550 60.0022 32.0000 1.9991 2.0003 418.8864 419.1976 0.0465 -1.0000 -1.0000 1747207 1579735070.90 151.5478 60.0022 32.0000 1.9990 2.0002 418.8003 419.1099 0.0464 -1.0000 -1.0000 1747285 1579735071.00 151.5204 60.0022 32.0000 1.9986 1.9999 418.9278 419.2374 0.0464 -1.0000 -1.0000 1747488 1579735071.10 151.5204 60.0022 32.0000 1.9980 1.9993 418.9695 419.2791 0.0464 -1.0000 -1.0000 1747551 1579735071.20 151.5204 60.0022 32.0000 1.9988 2.0000 418.8734 419.1837 0.0465 -1.0000 -1.0000 1747613 1579735071.30 151.5204 60.0022 32.0000 1.9996 2.0008 418.7246 419.0343 0.0464 -1.0000 -1.0000 1747676 1579735071.40 151.5204 60.0022 32.0000 1.9990 2.0002 418.7727 419.0813 0.0462 -1.0000 -1.0000 1747754 1579735071.50 151.5204 60.0022 32.0000 1.9987 1.9999 418.8593 419.1673 0.0462 -1.0000 -1.0000 1748051 1579735071.60 151.5204 60.0022 32.0000 1.9988 2.0000 418.9782 419.2877 0.0464 -1.0000 -1.0000 1748113 1579735071.70 151.5204 60.0022 32.0000 1.9993 2.0005 418.9411 419.2503 0.0463 -1.0000 -1.0000 1748176 1579735071.80 151.5204 60.0022 32.0000 1.9993 2.0005 418.8654 419.1743 0.0463 -1.0000 -1.0000 1748254 1579735071.90 151.5204 60.0022 32.0000 1.9996 2.0008 418.7968 419.1061 0.0463 -1.0000 -1.0000 1748301 1579735072.00 151.5204 60.0022 32.0000 1.9989 2.0001 418.9353 419.2444 0.0463 -1.0000 -1.0000 1748379 1579735072.10 151.6072 60.0022 32.0000 1.9993 2.0005 418.9723 419.2810 0.0463 -1.0000 -1.0000 1748441 1579735072.20 151.7459 60.0022 32.0000 2.0007 2.0019 418.8721 419.1824 0.0465 -1.0000 -1.0000 1748504 1579735072.30 151.7459 60.0022 32.0000 2.0001 2.0014 418.8428 419.1524 0.0463 -1.0000 -1.0000 1748582 1579735072.40 151.7459 60.0022 32.0000 1.9999 2.0011 419.0270 419.3369 0.0464 -1.0000 -1.0000 1748644 1579735072.50 151.7459 60.0022 32.0000 2.0002 2.0014 419.1123 419.4211 0.0463 -1.0000 -1.0000 1748707 1579735072.60 151.7459 60.0022 32.0000 2.0005 2.0017 418.9871 419.2967 0.0464 -1.0000 -1.0000 1748988 1579735072.70 151.6279 60.0022 32.0000 2.0003 2.0015 418.9096 419.2188 0.0463 -1.0000 -1.0000 1749051 1579735072.80 151.6242 60.0022 32.0000 1.9998 2.0010 419.0407 419.3503 0.0463 -1.0000 -1.0000 1749113 1579735072.90 151.6242 60.0022 32.0000 1.9999 2.0011 419.0617 419.3709 0.0463 -1.0000 -1.0000 1749191 1579735073.00 151.6242 60.0022 32.0000 2.0006 2.0019 419.0206 419.3308 0.0464 -1.0000 -1.0000 1749254 1579735073.10 151.6242 60.0022 32.0000 2.0003 2.0015 418.8920 419.2015 0.0464 -1.0000 -1.0000 1749473 1579735073.20 151.6246 60.0022 32.0000 2.0003 2.0015 418.9395 419.2496 0.0464 -1.0000 -1.0000 1749551 1579735073.30 151.6344 60.0022 32.0000 2.0003 2.0015 419.1088 419.4194 0.0465 -1.0000 -1.0000 1749613 1579735073.40 151.6344 60.0022 32.0000 2.0000 2.0012 418.9887 419.2978 0.0463 -1.0000 -1.0000 1749691 1579735073.50 151.6344 60.0022 32.0000 2.0006 2.0018 418.8159 419.1257 0.0465 -1.0000 -1.0000 1749754 1579735073.60 151.6344 60.0022 32.0000 2.0001 2.0014 418.8272 419.1362 0.0463 -1.0000 -1.0000 1749973 1579735073.70 151.6344 60.0022 32.0000 1.9999 2.0011 418.8829 419.1920 0.0463 -1.0000 -1.0000 1750051 1579735073.80 151.5998 60.0022 32.0000 1.9989 2.0001 419.0836 419.3924 0.0462 -1.0000 -1.0000 1750113 1579735073.90 151.5998 60.0022 32.0000 1.9986 1.9998 419.0747 419.3847 0.0464 -1.0000 -1.0000 1750176 1579735074.00 151.5998 60.0022 32.0000 1.9984 1.9997 419.0054 419.3146 0.0463 -1.0000 -1.0000 1750254 1579735074.10 151.5998 60.0022 32.0000 1.9994 2.0006 418.9503 419.2599 0.0464 -1.0000 -1.0000 1751082 1579735074.20 151.5998 60.0022 32.0000 1.9985 1.9997 418.8842 419.1943 0.0465 -1.0000 -1.0000 1751144 1579735074.30 151.5470 60.0022 32.0000 1.9979 1.9992 418.9556 419.2655 0.0464 -1.0000 -1.0000 1751222 1579735074.40 151.5251 60.0022 32.0000 1.9986 1.9998 419.0098 419.3194 0.0464 -1.0000 -1.0000 1751285 1579735074.50 151.5251 60.0022 32.0000 1.9991 2.0003 418.8929 419.2025 0.0463 -1.0000 -1.0000 1751348 1579735074.60 151.5251 60.0022 32.0000 1.9993 2.0006 418.7943 419.1034 0.0463 -1.0000 -1.0000 1751410 1579735074.70 151.5251 60.0022 32.0000 1.9989 2.0001 418.8053 419.1150 0.0464 -1.0000 -1.0000 1751473 1579735074.80 151.5251 60.0022 32.0000 1.9985 1.9998 418.9299 419.2398 0.0464 -1.0000 -1.0000 1751551 1579735074.90 151.4533 60.0027 32.0000 1.9979 1.9991 418.9701 419.2800 0.0464 -1.0000 -1.0000 1751613 1579735075.00 151.4533 60.0027 32.0000 1.9990 2.0002 418.8758 419.1863 0.0465 -1.0000 -1.0000 1751676 1579735075.10 151.4533 60.0027 32.0000 1.9986 1.9998 418.7573 419.0663 0.0463 -1.0000 -1.0000 1751738 1579735075.20 151.4533 60.0027 32.0000 1.9992 2.0004 418.8099 419.1191 0.0463 -1.0000 -1.0000 1751816 1579735075.30 151.4533 60.0027 32.0000 1.9992 2.0004 418.8993 419.2085 0.0463 -1.0000 -1.0000 1751879 1579735075.40 151.4533 60.0027 32.0000 1.9985 1.9997 418.8962 419.2067 0.0465 -1.0000 -1.0000 1751957 1579735075.50 151.5428 60.0027 32.0000 1.9994 2.0007 418.8344 419.1439 0.0463 -1.0000 -1.0000 1752019 1579735075.60 151.5428 60.0027 32.0000 1.9990 2.0002 418.8417 419.1505 0.0463 -1.0000 -1.0000 1752254 1579735075.70 151.5428 60.0027 32.0000 1.9983 1.9995 419.0601 419.3691 0.0463 -1.0000 -1.0000 1752316 1579735075.80 151.5428 60.0027 32.0000 1.9981 1.9993 419.0423 419.3520 0.0464 -1.0000 -1.0000 1752379 1579735075.90 151.5428 60.0027 32.0000 1.9989 2.0001 419.0249 419.3357 0.0465 -1.0000 -1.0000 1752441 1579735076.00 151.5428 60.0027 32.0000 1.9987 1.9999 418.7572 419.0666 0.0464 -1.0000 -1.0000 1752519 1579735076.10 151.5428 60.0027 32.0000 1.9990 2.0002 418.7992 419.1091 0.0464 -1.0000 -1.0000 1752754 1579735076.20 151.5428 60.0027 32.0000 1.9991 2.0004 418.9222 419.2326 0.0465 -1.0000 -1.0000 1752816 1579735076.30 151.5428 60.0027 32.0000 1.9981 1.9994 419.0428 419.3514 0.0462 -1.0000 -1.0000 1752879 1579735076.40 151.5428 60.0027 32.0000 1.9977 1.9989 418.9286 419.2380 0.0464 -1.0000 -1.0000 1752941 1579735076.50 151.5428 60.0027 32.0000 1.9989 2.0002 418.7340 419.0442 0.0465 -1.0000 -1.0000 1753004 1579735076.60 151.4778 60.0027 32.0000 1.9983 1.9995 418.7290 419.0375 0.0463 -1.0000 -1.0000 1753082 1579735076.70 151.4558 60.0027 32.0000 1.9987 2.0000 418.9647 419.2746 0.0464 -1.0000 -1.0000 1753144 1579735076.80 151.4558 60.0027 32.0000 1.9988 2.0000 419.0811 419.3916 0.0465 -1.0000 -1.0000 1753207 1579735076.90 151.4558 60.0027 32.0000 1.9988 2.0000 418.8818 419.1909 0.0463 -1.0000 -1.0000 1753285 1579735077.00 151.4558 60.0027 32.0000 1.9989 2.0001 418.7216 419.0310 0.0464 -1.0000 -1.0000 1753347 1579735077.10 151.4558 60.0027 32.0000 1.9982 1.9995 418.7963 419.1062 0.0464 -1.0000 -1.0000 1753410 1579735077.20 151.4970 60.0027 32.0000 1.9988 2.0000 419.0540 419.3630 0.0463 -1.0000 -1.0000 1753488 1579735077.30 151.4970 60.0027 32.0000 1.9989 2.0002 419.0353 419.3451 0.0464 -1.0000 -1.0000 1753551 1579735077.40 151.4970 60.0027 32.0000 2.0001 2.0013 418.9300 419.2393 0.0464 -1.0000 -1.0000 1753613 1579735077.50 151.4970 60.0027 32.0000 1.9994 2.0006 418.8629 419.1738 0.0465 -1.0000 -1.0000 1753676 1579735077.60 151.4970 60.0027 32.0000 1.9985 1.9997 419.0143 419.3246 0.0465 -1.0000 -1.0000 1753738 1579735077.70 151.5810 60.0027 32.0000 1.9989 2.0001 418.9784 419.2896 0.0466 -1.0000 -1.0000 1754504 1579735077.80 151.5810 60.0027 32.0000 1.9990 2.0002 418.9244 419.2340 0.0464 -1.0000 -1.0000 1754566 1579735077.90 151.5810 60.0027 32.0000 1.9997 2.0009 418.8013 419.1109 0.0464 -1.0000 -1.0000 1754644 1579735078.00 151.5810 60.0027 32.0000 1.9993 2.0006 418.7693 419.0797 0.0465 -1.0000 -1.0000 1754707 1579735078.10 151.5810 60.0027 32.0000 1.9983 1.9995 418.9228 419.2326 0.0464 -1.0000 -1.0000 1754769 1579735078.20 151.5810 60.0027 32.0000 1.9981 1.9993 419.0154 419.3249 0.0463 -1.0000 -1.0000 1754832 1579735078.30 151.5810 60.0027 32.0000 1.9988 2.0000 418.9286 419.2369 0.0462 -1.0000 -1.0000 1754910 1579735078.40 151.5810 60.0027 32.0000 1.9991 2.0004 418.8729 419.1825 0.0464 -1.0000 -1.0000 1754972 1579735078.50 151.5810 60.0027 32.0000 1.9994 2.0006 418.7311 419.0411 0.0465 -1.0000 -1.0000 1755035 1579735078.60 151.5810 60.0027 32.0000 1.9992 2.0004 418.7470 419.0572 0.0464 -1.0000 -1.0000 1755113 1579735078.70 151.5810 60.0027 32.0000 1.9979 1.9991 418.9771 419.2865 0.0464 -1.0000 -1.0000 1755238 1579735078.80 151.5443 60.0027 32.0000 1.9994 2.0006 418.9099 419.2207 0.0466 -1.0000 -1.0000 1755301 1579735078.90 151.5443 60.0027 32.0000 1.9994 2.0006 418.8637 419.1731 0.0463 -1.0000 -1.0000 1755363 1579735079.00 151.5443 60.0027 32.0000 1.9992 2.0004 418.7667 419.0751 0.0462 -1.0000 -1.0000 1755425 1579735079.10 151.5443 60.0027 32.0000 1.9986 1.9998 418.8628 419.1719 0.0464 -1.0000 -1.0000 1755488 1579735079.20 151.5443 60.0027 32.0000 1.9987 1.9999 418.9778 419.2875 0.0464 -1.0000 -1.0000 1755738 1579735079.30 151.4813 60.0027 32.0000 1.9989 2.0001 418.9697 419.2794 0.0464 -1.0000 -1.0000 1755801 1579735079.40 151.5708 60.0031 32.0000 1.9998 2.0010 418.8521 419.1619 0.0464 -1.0000 -1.0000 1755879 1579735079.50 151.5885 60.0032 32.0000 1.9991 2.0003 418.7266 419.0355 0.0463 -1.0000 -1.0000 1755941 1579735079.60 151.5885 60.0032 32.0000 1.9992 2.0004 418.8331 419.1428 0.0464 -1.0000 -1.0000 1756004 1579735079.70 151.5885 60.0032 32.0000 1.9993 2.0005 418.9715 419.2814 0.0464 -1.0000 -1.0000 1756082 1579735079.80 151.5885 60.0032 32.0000 1.9993 2.0005 418.9560 419.2668 0.0464 -1.0000 -1.0000 1756254 1579735079.90 151.5885 60.0032 32.0000 1.9997 2.0009 418.7708 419.0800 0.0464 -1.0000 -1.0000 1756316 1579735080.00 151.5885 60.0032 32.0000 1.9990 2.0002 418.7536 419.0637 0.0465 -1.0000 -1.0000 1756394 1579735080.10 151.5885 60.0032 32.0000 1.9987 1.9999 419.0446 419.3530 0.0463 -1.0000 -1.0000 1756457 1579735080.20 151.5885 60.0032 32.0000 1.9997 2.0009 418.9958 419.3063 0.0465 -1.0000 -1.0000 1756519 1579735080.30 151.5885 60.0032 32.0000 1.9998 2.0010 418.9122 419.2226 0.0465 -1.0000 -1.0000 1756597 1579735080.40 151.5545 60.0032 32.0000 1.9994 2.0006 418.7912 419.1010 0.0464 -1.0000 -1.0000 1756660 1579735080.50 151.5545 60.0032 32.0000 1.9981 1.9993 418.8053 419.1147 0.0464 -1.0000 -1.0000 1756722 1579735080.60 151.5545 60.0032 32.0000 1.9985 1.9997 419.0653 419.3751 0.0463 -1.0000 -1.0000 1756801 1579735080.70 151.5545 60.0032 32.0000 1.9982 1.9994 419.0505 419.3610 0.0465 -1.0000 -1.0000 1756863 1579735080.80 151.5545 60.0032 32.0000 1.9985 1.9998 418.8998 419.2097 0.0464 -1.0000 -1.0000 1757488 1579735080.90 151.5312 60.0032 32.0000 1.9987 2.0000 418.8408 419.1505 0.0464 -1.0000 -1.0000 1757566 1579735081.00 151.4691 60.0032 32.0000 1.9979 1.9992 418.8954 419.2065 0.0465 -1.0000 -1.0000 1757629 1579735081.10 151.4691 60.0032 32.0000 1.9971 1.9983 419.0090 419.3189 0.0464 -1.0000 -1.0000 1757691 1579735081.20 151.4691 60.0032 32.0000 1.9985 1.9997 418.9417 419.2526 0.0466 -1.0000 -1.0000 1757754 1579735081.30 151.4691 60.0032 32.0000 1.9996 2.0008 418.7965 419.1072 0.0465 -1.0000 -1.0000 1757816 1579735081.40 151.4691 60.0032 32.0000 1.9991 2.0004 418.7555 419.0655 0.0464 -1.0000 -1.0000 1757895 1579735081.50 151.4691 60.0032 32.0000 1.9987 1.9999 418.7885 419.0978 0.0463 -1.0000 -1.0000 1757957 1579735081.60 151.4691 60.0032 32.0000 1.9988 2.0000 418.8854 419.1948 0.0464 -1.0000 -1.0000 1758019 1579735081.70 151.4691 60.0032 32.0000 1.9977 1.9989 418.8398 419.1495 0.0464 -1.0000 -1.0000 1758098 1579735081.80 151.4691 60.0032 32.0000 1.9998 2.0010 418.7458 419.0565 0.0466 -1.0000 -1.0000 1758160 1579735081.90 151.4691 60.0032 32.0000 2.0000 2.0012 418.7433 419.0524 0.0463 -1.0000 -1.0000 1758222 1579735082.00 151.4868 60.0032 32.0000 1.9988 2.0000 418.8768 419.1862 0.0463 -1.0000 -1.0000 1758301 1579735082.10 151.4962 60.0032 32.0000 1.9992 2.0004 418.8724 419.1824 0.0465 -1.0000 -1.0000 1758363 1579735082.20 151.4962 60.0032 32.0000 1.9995 2.0007 418.7879 419.0981 0.0465 -1.0000 -1.0000 1758425 1579735082.30 151.4962 60.0032 32.0000 1.9994 2.0006 418.9159 419.2255 0.0463 -1.0000 -1.0000 1758488 1579735082.40 151.5503 60.0032 32.0000 1.9993 2.0005 419.0455 419.3547 0.0463 -1.0000 -1.0000 1758551 1579735082.50 151.5503 60.0032 32.0000 1.9997 2.0009 419.0163 419.3267 0.0465 -1.0000 -1.0000 1758613 1579735082.60 151.5858 60.0032 32.0000 1.9992 2.0004 418.8328 419.1427 0.0464 -1.0000 -1.0000 1758691 1579735082.70 151.5858 60.0032 32.0000 1.9991 2.0003 418.7975 419.1074 0.0465 -1.0000 -1.0000 1758754 1579735082.80 151.5858 60.0032 32.0000 1.9986 1.9998 418.8991 419.2088 0.0464 -1.0000 -1.0000 1759035 1579735082.90 151.5858 60.0032 32.0000 1.9985 1.9997 419.0609 419.3710 0.0464 -1.0000 -1.0000 1759097 1579735083.00 151.5858 60.0032 32.0000 1.9983 1.9995 419.0249 419.3344 0.0463 -1.0000 -1.0000 1759160 1579735083.10 151.5858 60.0032 32.0000 1.9986 1.9998 418.9336 419.2434 0.0464 -1.0000 -1.0000 1759222 1579735083.20 151.4926 60.0032 32.0000 1.9990 2.0002 418.9502 419.2591 0.0463 -1.0000 -1.0000 1759301 1579735083.30 151.4926 60.0032 32.0000 1.9982 1.9994 419.0227 419.3329 0.0465 -1.0000 -1.0000 1759738 1579735083.40 151.4926 60.0032 32.0000 1.9985 1.9997 419.0356 419.3459 0.0464 -1.0000 -1.0000 1759801 1579735083.50 151.4926 60.0032 32.0000 1.9987 1.9999 418.8857 419.1956 0.0464 -1.0000 -1.0000 1759863 1579735083.60 151.4926 60.0032 32.0000 1.9987 1.9999 418.8338 419.1437 0.0464 -1.0000 -1.0000 1759925 1579735083.70 151.4926 60.0032 32.0000 1.9986 1.9998 418.9083 419.2182 0.0464 -1.0000 -1.0000 1800004 1579735083.80 151.4665 60.0032 32.0000 1.9990 2.0003 418.9650 419.2755 0.0465 -1.0000 -1.0000 1800066 1579735083.90 151.4665 60.0032 32.0000 1.9996 2.0008 418.9022 419.2126 0.0465 -1.0000 -1.0000 1800441 1579735084.00 151.4665 60.0032 32.0000 1.9996 2.0008 418.7833 419.0915 0.0462 -1.0000 -1.0000 1800519 1579735084.10 151.4665 60.0032 32.0000 1.9998 2.0010 418.8557 419.1652 0.0463 -1.0000 -1.0000 1800582 1579735084.20 151.4665 60.0032 32.0000 1.9993 2.0005 418.7699 419.0788 0.0463 -1.0000 -1.0000 1800644 1579735084.30 151.5042 60.0032 32.0000 1.9986 1.9998 418.9840 419.2928 0.0463 -1.0000 -1.0000 1800722 1579735084.40 151.5197 60.0032 32.0000 1.9990 2.0003 418.9870 419.2977 0.0465 -1.0000 -1.0000 1801254 1579735084.50 151.5197 60.0032 32.0000 1.9999 2.0011 418.8312 419.1414 0.0465 -1.0000 -1.0000 1801316 1579735084.60 151.5197 60.0032 32.0000 1.9996 2.0009 418.8771 419.1873 0.0464 -1.0000 -1.0000 1801379 1579735084.70 151.5761 60.0032 32.0000 1.9982 1.9994 419.0418 419.3517 0.0464 -1.0000 -1.0000 1801441 1579735084.80 151.5761 60.0032 32.0000 1.9980 1.9992 418.9782 419.2881 0.0464 -1.0000 -1.0000 1801504 1579735084.90 151.5227 60.0032 32.0000 1.9983 1.9995 418.9997 419.3110 0.0466 -1.0000 -1.0000 1801582 1579735085.00 151.5227 60.0032 32.0000 1.9989 2.0002 418.9320 419.2422 0.0464 -1.0000 -1.0000 1801644 1579735085.10 151.5227 60.0032 32.0000 1.9984 1.9997 418.8601 419.1692 0.0463 -1.0000 -1.0000 1801707 1579735085.20 151.5227 60.0032 32.0000 1.9977 1.9989 418.9832 419.2943 0.0465 -1.0000 -1.0000 1801785 1579735085.30 151.5227 60.0032 32.0000 1.9976 1.9988 418.9440 419.2541 0.0465 -1.0000 -1.0000 1801847 1579735085.40 151.5153 60.0032 32.0000 1.9989 2.0002 418.7937 419.1043 0.0465 -1.0000 -1.0000 1801925 1579735085.50 151.5127 60.0032 32.0000 1.9985 1.9998 418.7118 419.0205 0.0462 -1.0000 -1.0000 1801988 1579735085.60 151.5127 60.0032 32.0000 1.9981 1.9993 418.8678 419.1774 0.0464 -1.0000 -1.0000 1802051 1579735085.70 151.5127 60.0032 32.0000 1.9987 1.9999 419.0482 419.3577 0.0463 -1.0000 -1.0000 1802113 1579735085.80 151.5127 60.0032 32.0000 1.9991 2.0003 418.8355 419.1455 0.0465 -1.0000 -1.0000 1802175 1579735085.90 151.5127 60.0032 32.0000 1.9988 2.0000 418.7873 419.0973 0.0464 -1.0000 -1.0000 1802238 1579735086.00 151.5695 60.0032 32.0000 1.9984 1.9996 418.7927 419.1026 0.0465 -1.0000 -1.0000 1802316 1579735086.10 151.5695 60.0032 32.0000 1.9978 1.9991 418.8277 419.1371 0.0463 -1.0000 -1.0000 1802379 1579735086.20 151.5695 60.0032 32.0000 1.9984 1.9997 419.0145 419.3240 0.0464 -1.0000 -1.0000 1802441 1579735086.30 151.5695 60.0032 32.0000 1.9991 2.0003 418.8746 419.1845 0.0464 -1.0000 -1.0000 1802519 1579735086.40 151.5695 60.0032 32.0000 1.9989 2.0001 418.8041 419.1138 0.0464 -1.0000 -1.0000 1802738 1579735086.50 151.5695 60.0032 32.0000 1.9988 2.0001 418.9002 419.2103 0.0464 -1.0000 -1.0000 1802801 1579735086.60 151.5695 60.0032 32.0000 1.9979 1.9992 419.0059 419.3155 0.0464 -1.0000 -1.0000 1802879 1579735086.70 151.5695 60.0032 32.0000 1.9992 2.0005 418.9529 419.2634 0.0465 -1.0000 -1.0000 1802941 1579735086.80 151.5695 60.0032 32.0000 1.9992 2.0004 418.8163 419.1248 0.0462 -1.0000 -1.0000 1803004 1579735086.90 151.5695 60.0032 32.0000 1.9989 2.0001 418.7876 419.0960 0.0462 -1.0000 -1.0000 1803254 1579735087.00 151.5695 60.0032 32.0000 1.9984 1.9996 419.0152 419.3237 0.0462 -1.0000 -1.0000 1803316 1579735087.10 151.5695 60.0032 32.0000 1.9980 1.9992 419.0120 419.3212 0.0464 -1.0000 -1.0000 1803379 1579735087.20 151.5695 60.0032 32.0000 1.9976 1.9989 418.8594 419.1692 0.0464 -1.0000 -1.0000 1803457 1579735087.30 151.5695 60.0032 32.0000 1.9987 1.9999 418.7297 419.0391 0.0464 -1.0000 -1.0000 1803519 1579735087.40 151.4440 60.0032 32.0000 1.9983 1.9995 418.6765 418.9863 0.0463 -1.0000 -1.0000 1803597 1579735087.50 151.4440 60.0032 32.0000 1.9989 2.0001 418.7682 419.0769 0.0463 -1.0000 -1.0000 1803769 1579735087.60 151.4440 60.0032 32.0000 1.9988 2.0000 418.9663 419.2766 0.0465 -1.0000 -1.0000 1803832 1579735087.70 151.4997 60.0032 32.0000 1.9992 2.0004 418.7202 419.0302 0.0465 -1.0000 -1.0000 1803910 1579735087.80 151.4997 60.0032 32.0000 1.9989 2.0001 418.7722 419.0820 0.0464 -1.0000 -1.0000 1803973 1579735087.90 151.4997 60.0032 32.0000 1.9993 2.0005 418.8960 419.2063 0.0465 -1.0000 -1.0000 1804035 1579735088.00 151.4997 60.0032 32.0000 1.9995 2.0007 419.0810 419.3901 0.0463 -1.0000 -1.0000 1804113 1579735088.10 151.4997 60.0032 32.0000 1.9998 2.0010 419.0014 419.3112 0.0464 -1.0000 -1.0000 1804176 1579735088.20 151.5393 60.0032 32.0000 1.9996 2.0008 418.8730 419.1824 0.0463 -1.0000 -1.0000 1804238 1579735088.30 151.5419 60.0032 32.0000 1.9997 2.0010 418.7234 419.0328 0.0463 -1.0000 -1.0000 1804316 1579735088.40 151.5419 60.0032 32.0000 1.9984 1.9997 418.9341 419.2435 0.0463 -1.0000 -1.0000 1804379 1579735088.50 151.5419 60.0032 32.0000 1.9988 2.0000 419.0247 419.3348 0.0464 -1.0000 -1.0000 1804551 1579735088.60 151.5419 60.0032 32.0000 1.9996 2.0008 418.9476 419.2569 0.0464 -1.0000 -1.0000 1804629 1579735088.70 151.5411 60.0032 32.0000 1.9985 1.9997 418.8682 419.1783 0.0464 -1.0000 -1.0000 1804691 1579735088.80 151.5276 60.0032 32.0000 1.9987 1.9999 418.8099 419.1187 0.0463 -1.0000 -1.0000 1804754 1579735088.90 151.5276 60.0032 32.0000 1.9979 1.9991 418.9161 419.2256 0.0464 -1.0000 -1.0000 1804816 1579735089.00 151.5276 60.0032 32.0000 1.9980 1.9992 419.0228 419.3325 0.0464 -1.0000 -1.0000 1805269 1579735089.10 151.5276 60.0032 32.0000 1.9989 2.0001 418.8888 419.1984 0.0464 -1.0000 -1.0000 1805332 1579735089.20 151.5276 60.0032 32.0000 1.9986 1.9998 418.7599 419.0694 0.0464 -1.0000 -1.0000 1805410 1579735089.30 151.5276 60.0032 32.0000 1.9985 1.9997 418.8588 419.1693 0.0466 -1.0000 -1.0000 1805473 1579735089.40 151.5276 60.0032 32.0000 1.9985 1.9997 418.9206 419.2305 0.0464 -1.0000 -1.0000 1805551 1579735089.50 151.5276 60.0032 32.0000 1.9984 1.9996 418.9587 419.2682 0.0463 -1.0000 -1.0000 1805613 1579735089.60 151.5276 60.0032 32.0000 2.0000 2.0013 418.9247 419.2332 0.0462 -1.0000 -1.0000 1805816 1579735089.70 151.5276 60.0032 32.0000 1.9997 2.0009 418.7869 419.0966 0.0464 -1.0000 -1.0000 1805895 1579735089.80 151.5276 60.0032 32.0000 1.9994 2.0006 418.7736 419.0837 0.0464 -1.0000 -1.0000 1805957 1579735089.90 151.4887 60.0032 32.0000 1.9988 2.0000 419.0285 419.3379 0.0463 -1.0000 -1.0000 1806019 1579735090.00 151.4887 60.0032 32.0000 1.9986 1.9998 419.0093 419.3193 0.0464 -1.0000 -1.0000 1806082 1579735090.10 151.4887 60.0032 32.0000 1.9997 2.0010 418.8955 419.2052 0.0464 -1.0000 -1.0000 1806285 1579735090.20 151.4887 60.0032 32.0000 1.9994 2.0006 418.8350 419.1443 0.0463 -1.0000 -1.0000 1806347 1579735090.30 151.4887 60.0032 32.0000 1.9993 2.0005 419.0269 419.3364 0.0464 -1.0000 -1.0000 1806425 1579735090.40 151.5072 60.0032 32.0000 1.9985 1.9998 419.0932 419.4031 0.0464 -1.0000 -1.0000 1806488 1579735090.50 151.5083 60.0032 32.0000 1.9987 2.0000 419.0323 419.3415 0.0463 -1.0000 -1.0000 1806551 1579735090.60 151.5083 60.0032 32.0000 1.9986 1.9998 418.9261 419.2356 0.0463 -1.0000 -1.0000 1806879 1579735090.70 151.4487 60.0032 32.0000 1.9984 1.9996 418.7988 419.1069 0.0461 -1.0000 -1.0000 1806941 1579735090.80 151.4487 60.0032 32.0000 1.9989 2.0001 418.8327 419.1416 0.0463 -1.0000 -1.0000 1807004 1579735090.90 151.4487 60.0032 32.0000 1.9983 1.9995 418.9271 419.2360 0.0463 -1.0000 -1.0000 1807082 1579735091.00 151.6016 60.0032 32.0000 1.9986 1.9998 418.9416 419.2507 0.0463 -1.0000 -1.0000 1807144 1579735091.10 151.6016 60.0032 32.0000 1.9992 2.0004 418.8141 419.1238 0.0464 -1.0000 -1.0000 1807269 1579735091.20 151.6016 60.0032 32.0000 2.0001 2.0013 418.8037 419.1129 0.0464 -1.0000 -1.0000 1807348 1579735091.30 151.6016 60.0032 32.0000 1.9989 2.0001 418.8460 419.1559 0.0464 -1.0000 -1.0000 1807410 1579735091.40 151.6016 60.0032 32.0000 1.9982 1.9994 418.9673 419.2771 0.0463 -1.0000 -1.0000 1807488 1579735091.50 151.4574 60.0032 32.0000 1.9988 2.0001 419.0616 419.3706 0.0463 -1.0000 -1.0000 1807551 1579735091.60 151.4574 60.0032 32.0000 1.9986 1.9998 418.9171 419.2271 0.0464 -1.0000 -1.0000 1807785 1579735091.70 151.4574 60.0032 32.0000 1.9986 1.9998 418.8115 419.1219 0.0465 -1.0000 -1.0000 1807863 1579735091.80 151.4574 60.0032 32.0000 1.9988 2.0000 418.8727 419.1825 0.0464 -1.0000 -1.0000 1807925 1579735091.90 151.4574 60.0032 32.0000 1.9983 1.9995 418.9201 419.2293 0.0463 -1.0000 -1.0000 1807988 1579735092.00 151.4407 60.0032 32.0000 1.9980 1.9992 418.9995 419.3079 0.0462 -1.0000 -1.0000 1808066 1579735092.10 151.4205 60.0032 32.0000 1.9982 1.9995 418.9281 419.2374 0.0463 -1.0000 -1.0000 1808316 1579735092.20 151.4205 60.0032 32.0000 1.9992 2.0004 418.7724 419.0825 0.0466 -1.0000 -1.0000 1808394 1579735092.30 151.4205 60.0032 32.0000 1.9990 2.0003 418.8022 419.1117 0.0464 -1.0000 -1.0000 1808457 1579735092.40 151.4205 60.0032 32.0000 1.9990 2.0003 418.9345 419.2442 0.0464 -1.0000 -1.0000 1808519 1579735092.50 151.4205 60.0032 32.0000 1.9984 1.9997 418.9629 419.2724 0.0463 -1.0000 -1.0000 1808582 1579735092.60 151.4205 60.0032 32.0000 1.9991 2.0003 418.8440 419.1530 0.0463 -1.0000 -1.0000 1808785 1579735092.70 151.4205 60.0032 32.0000 1.9994 2.0006 418.8400 419.1491 0.0463 -1.0000 -1.0000 1808847 1579735092.80 151.4205 60.0032 32.0000 1.9984 1.9997 418.8456 419.1554 0.0464 -1.0000 -1.0000 1808910 1579735092.90 151.4205 60.0032 32.0000 1.9987 2.0000 418.9586 419.2681 0.0464 -1.0000 -1.0000 1808988 1579735093.00 151.5269 60.0032 32.0000 1.9989 2.0001 418.9709 419.2799 0.0461 -1.0000 -1.0000 1809051 1579735093.10 151.5393 60.0032 32.0000 1.9990 2.0002 418.8076 419.1162 0.0463 -1.0000 -1.0000 1809535 1579735093.20 151.5393 60.0032 32.0000 1.9994 2.0006 418.7909 419.1007 0.0464 -1.0000 -1.0000 1809598 1579735093.30 151.5393 60.0032 32.0000 1.9984 1.9996 419.0073 419.3168 0.0463 -1.0000 -1.0000 1809660 1579735093.40 151.5393 60.0032 32.0000 1.9979 1.9991 418.9973 419.3068 0.0464 -1.0000 -1.0000 1809738 1579735093.50 151.5393 60.0032 32.0000 1.9988 2.0000 418.9252 419.2344 0.0463 -1.0000 -1.0000 1809801 1579735093.60 151.5523 60.0032 32.0000 1.9992 2.0004 418.8131 419.1221 0.0463 -1.0000 -1.0000 1809863 1579735093.70 151.5523 60.0032 32.0000 1.9986 1.9999 418.8588 419.1688 0.0465 -1.0000 -1.0000 1810019 1579735093.80 151.5523 60.0032 32.0000 1.9981 1.9993 418.8932 419.2014 0.0461 -1.0000 -1.0000 1810082 1579735093.90 151.5523 60.0032 32.0000 1.9981 1.9993 419.0005 419.3089 0.0463 -1.0000 -1.0000 1810145 1579735094.00 151.5523 60.0032 32.0000 1.9988 2.0001 418.9231 419.2323 0.0463 -1.0000 -1.0000 1810207 1579735094.10 151.5523 60.0032 32.0000 1.9999 2.0011 418.7977 419.1067 0.0462 -1.0000 -1.0000 1810270 1579735094.20 151.4560 60.0032 32.0000 1.9995 2.0007 418.8286 419.1376 0.0464 -1.0000 -1.0000 1811082 1579735094.30 151.4560 60.0032 32.0000 1.9977 1.9989 418.8613 419.1707 0.0463 -1.0000 -1.0000 1811144 1579735094.40 151.4560 60.0032 32.0000 1.9987 1.9999 418.9295 419.2383 0.0463 -1.0000 -1.0000 1811207 1579735094.50 151.4560 60.0032 32.0000 1.9994 2.0006 418.7918 419.1018 0.0465 -1.0000 -1.0000 1811269 1579735094.60 151.4560 60.0032 32.0000 1.9991 2.0003 418.7952 419.1044 0.0463 -1.0000 -1.0000 1811348 1579735094.70 151.4711 60.0029 32.0000 1.9991 2.0003 418.9462 419.2547 0.0462 -1.0000 -1.0000 1811410 1579735094.80 151.5269 60.0024 32.0000 1.9982 1.9994 418.9728 419.2817 0.0463 -1.0000 -1.0000 1811473 1579735094.90 151.5269 60.0024 32.0000 1.9988 2.0000 418.8972 419.2061 0.0462 -1.0000 -1.0000 1811551 1579735095.00 151.5269 60.0024 32.0000 1.9992 2.0004 418.7407 419.0490 0.0462 -1.0000 -1.0000 1811613 1579735095.10 151.5269 60.0024 32.0000 1.9985 1.9997 418.8581 419.1671 0.0463 -1.0000 -1.0000 1811676 1579735095.20 151.5269 60.0024 32.0000 1.9986 1.9998 418.9678 419.2774 0.0464 -1.0000 -1.0000 1811738 1579735095.30 151.5008 60.0024 32.0000 1.9982 1.9994 418.9470 419.2562 0.0463 -1.0000 -1.0000 1811801 1579735095.40 151.5008 60.0024 32.0000 1.9994 2.0006 418.8430 419.1520 0.0462 -1.0000 -1.0000 1811879 1579735095.50 151.5008 60.0024 32.0000 1.9983 1.9996 418.7613 419.0689 0.0461 -1.0000 -1.0000 1811941 1579735095.60 151.5008 60.0024 32.0000 1.9981 1.9993 418.8987 419.2079 0.0463 -1.0000 -1.0000 1812004 1579735095.70 151.5008 60.0024 32.0000 1.9975 1.9987 418.9677 419.2770 0.0463 -1.0000 -1.0000 1812285 1579735095.80 151.4872 60.0024 32.0000 1.9988 2.0000 418.8313 419.1403 0.0463 -1.0000 -1.0000 1812363 1579735095.90 151.4023 60.0024 32.0000 1.9991 2.0003 418.7884 419.0961 0.0461 -1.0000 -1.0000 1812425 1579735096.00 151.4023 60.0024 32.0000 1.9982 1.9994 418.8589 419.1670 0.0462 -1.0000 -1.0000 1812488 1579735096.10 151.4023 60.0024 32.0000 1.9981 1.9993 418.9634 419.2723 0.0463 -1.0000 -1.0000 1812551 1579735096.20 151.4023 60.0024 32.0000 1.9986 1.9998 419.0056 419.3143 0.0463 -1.0000 -1.0000 1812613 1579735096.30 151.4023 60.0024 32.0000 1.9987 1.9999 418.7202 419.0295 0.0463 -1.0000 -1.0000 1812691 1579735096.40 151.4023 60.0024 32.0000 1.9987 1.9999 418.7756 419.0834 0.0461 -1.0000 -1.0000 1812754 1579735096.50 151.4023 60.0024 32.0000 1.9982 1.9994 418.9080 419.2167 0.0462 -1.0000 -1.0000 1812816 1579735096.60 151.4023 60.0024 32.0000 1.9983 1.9995 418.9080 419.2162 0.0462 -1.0000 -1.0000 1812879 1579735096.70 151.4023 60.0024 32.0000 1.9991 2.0003 418.7307 419.0390 0.0462 -1.0000 -1.0000 1812941 1579735096.80 151.5292 60.0024 32.0000 1.9990 2.0002 418.8661 419.1740 0.0461 -1.0000 -1.0000 1813004 1579735096.90 151.5292 60.0024 32.0000 1.9981 1.9993 418.9646 419.2735 0.0463 -1.0000 -1.0000 1813082 1579735097.00 151.4555 60.0024 32.0000 1.9980 1.9992 418.9102 419.2199 0.0464 -1.0000 -1.0000 1813144 1579735097.10 151.4515 60.0024 32.0000 1.9986 1.9998 418.7889 419.0975 0.0462 -1.0000 -1.0000 1813207 1579735097.20 151.4515 60.0024 32.0000 1.9996 2.0008 418.7351 419.0433 0.0462 -1.0000 -1.0000 1813285 1579735097.30 151.4515 60.0024 32.0000 1.9990 2.0002 418.8661 419.1752 0.0464 -1.0000 -1.0000 1813348 1579735097.40 151.4515 60.0024 32.0000 1.9986 1.9998 418.9512 419.2598 0.0462 -1.0000 -1.0000 1813425 1579735097.50 151.4515 60.0024 32.0000 1.9978 1.9990 419.0339 419.3422 0.0462 -1.0000 -1.0000 1813488 1579735097.60 151.4515 60.0024 32.0000 1.9985 1.9998 418.7552 419.0636 0.0462 -1.0000 -1.0000 1813551 1579735097.70 151.4515 60.0024 32.0000 1.9983 1.9995 418.8072 419.1157 0.0462 -1.0000 -1.0000 1813629 1579735097.80 151.4515 60.0024 32.0000 1.9983 1.9995 418.8047 419.1134 0.0462 -1.0000 -1.0000 1814270 1579735097.90 151.4515 60.0024 32.0000 1.9980 1.9992 418.9957 419.3050 0.0464 -1.0000 -1.0000 1814332 1579735098.00 151.4515 60.0024 32.0000 1.9983 1.9995 419.0129 419.3217 0.0463 -1.0000 -1.0000 1814410 1579735098.10 151.4515 60.0024 32.0000 1.9988 2.0001 418.8529 419.1624 0.0464 -1.0000 -1.0000 1814472 1579735098.20 151.4307 60.0024 32.0000 1.9992 2.0004 418.7826 419.0911 0.0461 -1.0000 -1.0000 1814535 1579735098.30 151.4307 60.0024 32.0000 1.9988 2.0001 418.6329 418.9427 0.0463 -1.0000 -1.0000 1815129 1579735098.40 151.4307 60.0024 32.0000 1.9978 1.9991 418.8959 419.2039 0.0461 -1.0000 -1.0000 1815191 1579735098.50 151.4307 60.0024 32.0000 1.9988 2.0000 418.9693 419.2774 0.0462 -1.0000 -1.0000 1815254 1579735098.60 151.4307 60.0024 32.0000 1.9987 1.9999 418.8042 419.1135 0.0463 -1.0000 -1.0000 1815332 1579735098.70 151.5473 60.0024 32.0000 1.9985 1.9998 418.7983 419.1067 0.0462 -1.0000 -1.0000 1815395 1579735098.80 151.5473 60.0024 32.0000 1.9992 2.0005 418.7144 419.0223 0.0461 -1.0000 -1.0000 1815457 1579735098.90 151.5473 60.0024 32.0000 1.9992 2.0004 418.9653 419.2738 0.0462 -1.0000 -1.0000 1815519 1579735099.00 151.5473 60.0024 32.0000 1.9991 2.0003 418.9710 419.2797 0.0462 -1.0000 -1.0000 1815582 1579735099.10 151.5473 60.0024 32.0000 1.9989 2.0001 418.8130 419.1205 0.0460 -1.0000 -1.0000 1815645 1579735099.20 151.5446 60.0024 32.0000 1.9987 1.9999 418.8100 419.1187 0.0463 -1.0000 -1.0000 1815722 1579735099.30 151.5334 60.0024 32.0000 1.9979 1.9992 418.9527 419.2623 0.0463 -1.0000 -1.0000 1815785 1579735099.40 151.5334 60.0024 32.0000 1.9978 1.9990 419.0588 419.3678 0.0463 -1.0000 -1.0000 1815863 1579735099.50 151.5334 60.0024 32.0000 1.9989 2.0002 418.9236 419.2329 0.0463 -1.0000 -1.0000 1815925 1579735099.60 151.5334 60.0024 32.0000 1.9988 2.0000 418.8171 419.1257 0.0462 -1.0000 -1.0000 1815988 1579735099.70 151.4374 60.0027 32.0000 1.9986 1.9998 418.9505 419.2584 0.0460 -1.0000 -1.0000 1816066 1579735099.80 151.4285 60.0027 32.0000 1.9976 1.9988 419.0207 419.3285 0.0461 -1.0000 -1.0000 1816129 1579735099.90 151.4285 60.0027 32.0000 1.9983 1.9995 419.0076 419.3159 0.0462 -1.0000 -1.0000 1816191 1579735100.00 151.4285 60.0027 32.0000 1.9983 1.9995 418.8797 419.1894 0.0465 -1.0000 -1.0000 1816254 1579735100.10 151.4285 60.0027 32.0000 1.9984 1.9996 418.9268 419.2360 0.0463 -1.0000 -1.0000 1816316 1579735100.20 151.4285 60.0027 32.0000 1.9981 1.9993 418.9615 419.2699 0.0462 -1.0000 -1.0000 1816379 1579735100.30 151.4285 60.0027 32.0000 1.9980 1.9992 419.0187 419.3270 0.0462 -1.0000 -1.0000 1816535 1579735100.40 151.4285 60.0027 32.0000 1.9983 1.9996 418.8608 419.1704 0.0464 -1.0000 -1.0000 1816597 1579735100.50 151.4285 60.0027 32.0000 1.9988 2.0000 418.7766 419.0851 0.0462 -1.0000 -1.0000 1816660 1579735100.60 151.4285 60.0027 32.0000 1.9986 1.9998 418.8116 419.1193 0.0461 -1.0000 -1.0000 1816722 1579735100.70 151.4285 60.0027 32.0000 1.9983 1.9995 418.8081 419.1163 0.0462 -1.0000 -1.0000 1816785 1579735100.80 151.4285 60.0027 32.0000 1.9976 1.9988 419.0629 419.3717 0.0463 -1.0000 -1.0000 1816847 1579735100.90 151.4285 60.0027 32.0000 1.9989 2.0001 418.7500 419.0589 0.0463 -1.0000 -1.0000 1817316 1579735101.00 151.4285 60.0027 32.0000 1.9994 2.0006 418.7444 419.0531 0.0462 -1.0000 -1.0000 1817379 1579735101.10 151.4867 60.0027 32.0000 1.9994 2.0006 418.8279 419.1366 0.0463 -1.0000 -1.0000 1817441 1579735101.20 151.4718 60.0027 32.0000 1.9976 1.9988 418.9610 419.2696 0.0462 -1.0000 -1.0000 1817535 1579735101.30 151.4718 60.0027 32.0000 1.9985 1.9997 419.0005 419.3094 0.0462 -1.0000 -1.0000 1817598 1579735101.40 151.4718 60.0027 32.0000 1.9984 1.9996 418.7818 419.0893 0.0461 -1.0000 -1.0000 1817801 1579735101.50 151.4718 60.0027 32.0000 1.9987 1.9999 418.8109 419.1188 0.0461 -1.0000 -1.0000 1817863 1579735101.60 151.4718 60.0027 32.0000 1.9975 1.9988 418.9051 419.2128 0.0462 -1.0000 -1.0000 1817925 1579735101.70 151.4718 60.0027 32.0000 1.9972 1.9984 418.9912 419.3010 0.0464 -1.0000 -1.0000 1818004 1579735101.80 151.4718 60.0027 32.0000 1.9987 1.9999 418.8663 419.1747 0.0461 -1.0000 -1.0000 1818066 1579735101.90 151.4836 60.0027 32.0000 1.9988 2.0000 418.6817 418.9904 0.0462 -1.0000 -1.0000 1818285 1579735102.00 151.4836 60.0027 32.0000 1.9986 1.9998 418.7963 419.1042 0.0462 -1.0000 -1.0000 1818363 1579735102.10 151.4836 60.0027 32.0000 1.9979 1.9992 418.7750 419.0845 0.0464 -1.0000 -1.0000 1818425 1579735102.20 151.4836 60.0027 32.0000 1.9980 1.9993 418.8030 419.1113 0.0462 -1.0000 -1.0000 1818488 1579735102.30 151.4836 60.0027 32.0000 1.9982 1.9994 418.8446 419.1536 0.0463 -1.0000 -1.0000 1818566 1579735102.40 151.4836 60.0027 32.0000 1.9989 2.0001 418.8093 419.1168 0.0460 -1.0000 -1.0000 1818629 1579735102.50 151.4368 60.0027 32.0000 1.9987 1.9999 418.8006 419.1095 0.0462 -1.0000 -1.0000 1818691 1579735102.60 151.4656 60.0027 32.0000 1.9983 1.9995 419.0127 419.3213 0.0463 -1.0000 -1.0000 1818769 1579735102.70 151.4656 60.0027 32.0000 1.9986 1.9998 418.9421 419.2518 0.0464 -1.0000 -1.0000 1818832 1579735102.80 151.4656 60.0027 32.0000 1.9992 2.0004 418.7311 419.0404 0.0463 -1.0000 -1.0000 1818894 1579735102.90 151.4656 60.0027 32.0000 1.9991 2.0003 418.7463 419.0553 0.0463 -1.0000 -1.0000 1818972 1579735103.00 151.4656 60.0027 32.0000 1.9985 1.9997 418.8732 419.1819 0.0462 -1.0000 -1.0000 1819035 1579735103.10 151.5721 60.0027 32.0000 1.9984 1.9996 418.9465 419.2568 0.0464 -1.0000 -1.0000 1819097 1579735103.20 151.5721 60.0027 32.0000 1.9990 2.0003 418.9862 419.2949 0.0462 -1.0000 -1.0000 1819176 1579735103.30 151.5721 60.0027 32.0000 1.9991 2.0003 418.9074 419.2163 0.0463 -1.0000 -1.0000 1819238 1579735103.40 151.5721 60.0027 32.0000 1.9991 2.0003 418.8033 419.1119 0.0462 -1.0000 -1.0000 1819316 1579735103.50 151.5721 60.0027 32.0000 1.9983 1.9995 418.9321 419.2411 0.0463 -1.0000 -1.0000 1819535 1579735103.60 151.5359 60.0027 32.0000 1.9981 1.9993 418.9459 419.2546 0.0462 -1.0000 -1.0000 1819598 1579735103.70 151.5359 60.0027 32.0000 1.9982 1.9994 418.9832 419.2931 0.0464 -1.0000 -1.0000 1819676 1579735103.80 151.5359 60.0027 32.0000 1.9994 2.0006 418.7740 419.0830 0.0463 -1.0000 -1.0000 1819738 1579735103.90 151.5359 60.0027 32.0000 1.9986 1.9998 418.7031 419.0112 0.0461 -1.0000 -1.0000 1819785 1579735104.00 151.5359 60.0027 32.0000 1.9987 1.9999 418.7568 419.0648 0.0462 -1.0000 -1.0000 1820285 1579735104.10 151.5359 60.0027 32.0000 1.9973 1.9985 418.9592 419.2681 0.0462 -1.0000 -1.0000 1820347 1579735104.20 151.5359 60.0027 32.0000 1.9978 1.9990 419.1174 419.4260 0.0463 -1.0000 -1.0000 1820410 1579735104.30 151.4435 60.0027 32.0000 1.9979 1.9992 418.9386 419.2484 0.0464 -1.0000 -1.0000 1820488 1579735104.40 151.4435 60.0027 32.0000 1.9990 2.0002 418.8212 419.1294 0.0461 -1.0000 -1.0000 1820597 1579735104.50 151.4435 60.0027 32.0000 1.9987 1.9999 418.9645 419.2724 0.0462 -1.0000 -1.0000 1820785 1579735104.60 151.4435 60.0027 32.0000 1.9982 1.9994 419.0457 419.3545 0.0462 -1.0000 -1.0000 1820863 1579735104.70 151.4435 60.0027 32.0000 1.9987 1.9999 419.0000 419.3086 0.0462 -1.0000 -1.0000 1820925 1579735104.80 151.4612 60.0028 32.0000 1.9991 2.0003 418.9052 419.2139 0.0462 -1.0000 -1.0000 1820988 1579735104.90 151.4612 60.0028 32.0000 1.9992 2.0004 418.7932 419.1011 0.0462 -1.0000 -1.0000 1821051 1579735105.00 151.4612 60.0028 32.0000 1.9985 1.9997 418.8267 419.1348 0.0461 -1.0000 -1.0000 1821285 1579735105.10 151.4612 60.0028 32.0000 1.9985 1.9997 419.0976 419.4070 0.0463 -1.0000 -1.0000 1821348 1579735105.20 151.4612 60.0028 32.0000 1.9981 1.9993 418.9871 419.2960 0.0462 -1.0000 -1.0000 1821410 1579735105.30 151.5054 60.0028 32.0000 1.9988 2.0000 418.8414 419.1498 0.0462 -1.0000 -1.0000 1821473 1579735105.40 151.5822 60.0028 32.0000 1.9987 2.0000 418.7831 419.0918 0.0463 -1.0000 -1.0000 1821551 1579735105.50 151.5822 60.0028 32.0000 1.9991 2.0003 418.7586 419.0676 0.0463 -1.0000 -1.0000 1821785 1579735105.60 151.5822 60.0028 32.0000 1.9986 1.9998 418.9443 419.2530 0.0462 -1.0000 -1.0000 1821848 1579735105.70 151.5822 60.0028 32.0000 1.9986 1.9998 418.9677 419.2768 0.0463 -1.0000 -1.0000 1821910 1579735105.80 151.5822 60.0028 32.0000 1.9995 2.0007 418.8536 419.1626 0.0463 -1.0000 -1.0000 1822004 1579735105.90 151.5122 60.0028 32.0000 1.9987 1.9999 418.8310 419.1402 0.0464 -1.0000 -1.0000 1822066 1579735106.00 151.5122 60.0028 32.0000 1.9977 1.9989 419.0100 419.3199 0.0464 -1.0000 -1.0000 1822316 1579735106.10 151.5122 60.0028 32.0000 1.9985 1.9997 419.0139 419.3231 0.0463 -1.0000 -1.0000 1822379 1579735106.20 151.5122 60.0028 32.0000 1.9987 1.9999 418.9025 419.2108 0.0461 -1.0000 -1.0000 1822441 1579735106.30 151.5122 60.0028 32.0000 1.9995 2.0007 418.7274 419.0352 0.0461 -1.0000 -1.0000 1822504 1579735106.40 151.5122 60.0028 32.0000 1.9987 1.9999 418.9255 419.2340 0.0462 -1.0000 -1.0000 1822566 1579735106.50 151.5122 60.0028 32.0000 1.9984 1.9996 418.9781 419.2864 0.0462 -1.0000 -1.0000 1822800 1579735106.60 151.5122 60.0028 32.0000 1.9980 1.9992 419.0160 419.3242 0.0461 -1.0000 -1.0000 1822879 1579735106.70 151.5122 60.0028 32.0000 1.9984 1.9996 418.9880 419.2963 0.0462 -1.0000 -1.0000 1822941 1579735106.80 151.4159 60.0028 32.0000 1.9995 2.0007 418.8180 419.1265 0.0461 -1.0000 -1.0000 1823004 1579735106.90 151.4159 60.0028 32.0000 1.9985 1.9997 418.8352 419.1436 0.0462 -1.0000 -1.0000 1823082 1579735107.00 151.4159 60.0028 32.0000 1.9984 1.9996 419.0348 419.3433 0.0463 -1.0000 -1.0000 1823300 1579735107.10 151.4159 60.0028 32.0000 1.9992 2.0005 418.9236 419.2329 0.0463 -1.0000 -1.0000 1823363 1579735107.20 151.4159 60.0028 32.0000 1.9991 2.0003 418.8034 419.1122 0.0463 -1.0000 -1.0000 1823441 1579735107.30 151.4454 60.0028 32.0000 1.9990 2.0002 418.7679 419.0765 0.0462 -1.0000 -1.0000 1823504 1579735107.40 151.4454 60.0028 32.0000 1.9990 2.0002 419.0360 419.3450 0.0463 -1.0000 -1.0000 1823566 1579735107.50 151.4454 60.0028 32.0000 1.9982 1.9994 419.2112 419.5208 0.0463 -1.0000 -1.0000 1824113 1579735107.60 151.4454 60.0028 32.0000 1.9980 1.9992 419.0094 419.3180 0.0462 -1.0000 -1.0000 1824176 1579735107.70 151.4454 60.0028 32.0000 1.9984 1.9996 418.8025 419.1102 0.0461 -1.0000 -1.0000 1824238 1579735107.80 151.5198 60.0028 32.0000 1.9982 1.9994 418.7921 419.1007 0.0462 -1.0000 -1.0000 1824300 1579735107.90 151.5051 60.0028 32.0000 1.9978 1.9990 418.9893 419.2980 0.0463 -1.0000 -1.0000 1824363 1579735108.00 151.5051 60.0028 32.0000 1.9979 1.9991 418.9536 419.2628 0.0463 -1.0000 -1.0000 1824441 1579735108.10 151.5051 60.0028 32.0000 1.9989 2.0001 418.9752 419.2843 0.0462 -1.0000 -1.0000 1824504 1579735108.20 151.5051 60.0028 32.0000 1.9986 1.9998 418.7589 419.0669 0.0462 -1.0000 -1.0000 1824566 1579735108.30 151.5051 60.0028 32.0000 1.9986 1.9998 418.8291 419.1378 0.0463 -1.0000 -1.0000 1824644 1579735108.40 151.4768 60.0028 32.0000 1.9981 1.9993 418.9225 419.2317 0.0463 -1.0000 -1.0000 1824707 1579735108.50 151.4768 60.0028 32.0000 1.9981 1.9993 419.0345 419.3426 0.0462 -1.0000 -1.0000 1824769 1579735108.60 151.4768 60.0028 32.0000 1.9994 2.0006 418.8790 419.1880 0.0463 -1.0000 -1.0000 1825035 1579735108.70 151.4768 60.0028 32.0000 1.9988 2.0000 418.7407 419.0499 0.0463 -1.0000 -1.0000 1825097 1579735108.80 151.4768 60.0028 32.0000 1.9986 1.9998 418.9574 419.2662 0.0463 -1.0000 -1.0000 1825160 1579735108.90 151.4274 60.0028 32.0000 1.9978 1.9990 419.0444 419.3530 0.0462 -1.0000 -1.0000 1825238 1579735109.00 151.4274 60.0028 32.0000 1.9988 2.0000 418.8065 419.1163 0.0464 -1.0000 -1.0000 1825300 1579735109.10 151.4645 60.0028 32.0000 1.9990 2.0002 418.7643 419.0738 0.0464 -1.0000 -1.0000 1825535 1579735109.20 151.4742 60.0028 32.0000 1.9986 1.9998 418.9145 419.2239 0.0463 -1.0000 -1.0000 1825598 1579735109.30 151.5315 60.0026 32.0000 1.9987 1.9999 419.0424 419.3507 0.0462 -1.0000 -1.0000 1825660 1579735109.40 151.5419 60.0025 32.0000 1.9996 2.0008 419.0117 419.3205 0.0462 -1.0000 -1.0000 1825738 1579735109.50 151.5419 60.0025 32.0000 1.9984 1.9996 418.8949 419.2045 0.0464 -1.0000 -1.0000 1825800 1579735109.60 151.5419 60.0025 32.0000 1.9992 2.0005 418.8349 419.1444 0.0464 -1.0000 -1.0000 1826035 1579735109.70 151.5419 60.0025 32.0000 1.9995 2.0008 418.8263 419.1358 0.0463 -1.0000 -1.0000 1826113 1579735109.80 151.5419 60.0025 32.0000 1.9990 2.0002 418.9608 419.2699 0.0463 -1.0000 -1.0000 1826176 1579735109.90 151.5419 60.0025 32.0000 1.9983 1.9995 419.0171 419.3267 0.0464 -1.0000 -1.0000 1826238 1579735110.00 151.5419 60.0025 32.0000 1.9987 1.9999 418.9221 419.2309 0.0462 -1.0000 -1.0000 1826300 1579735110.10 151.5419 60.0025 32.0000 1.9983 1.9995 418.8561 419.1647 0.0463 -1.0000 -1.0000 1826535 1579735110.20 151.5419 60.0025 32.0000 1.9987 1.9999 418.9124 419.2211 0.0463 -1.0000 -1.0000 1826597 1579735110.30 151.5419 60.0025 32.0000 1.9987 1.9999 419.0417 419.3512 0.0463 -1.0000 -1.0000 1826676 1579735110.40 151.4539 60.0025 32.0000 1.9983 1.9995 418.8626 419.1718 0.0463 -1.0000 -1.0000 1826738 1579735110.50 151.4393 60.0025 32.0000 1.9994 2.0006 418.7800 419.0896 0.0464 -1.0000 -1.0000 1826800 1579735110.60 151.4393 60.0025 32.0000 1.9988 2.0000 418.7938 419.1033 0.0464 -1.0000 -1.0000 1826863 1579735110.70 151.4393 60.0025 32.0000 1.9986 1.9998 418.8894 419.1990 0.0463 -1.0000 -1.0000 1826925 1579735110.80 151.4393 60.0025 32.0000 1.9988 2.0000 418.9362 419.2450 0.0462 -1.0000 -1.0000 1826988 1579735110.90 151.4092 60.0025 32.0000 1.9985 1.9997 418.8328 419.1407 0.0462 -1.0000 -1.0000 1827066 1579735111.00 151.4058 60.0025 32.0000 1.9993 2.0005 418.7773 419.0861 0.0463 -1.0000 -1.0000 1827129 1579735111.10 151.4058 60.0025 32.0000 1.9988 2.0000 418.8786 419.1869 0.0462 -1.0000 -1.0000 1827300 1579735111.20 151.4058 60.0025 32.0000 1.9981 1.9993 418.9675 419.2774 0.0464 -1.0000 -1.0000 1827379 1579735111.30 151.5196 60.0025 32.0000 1.9997 2.0009 418.8210 419.1310 0.0465 -1.0000 -1.0000 1827441 1579735111.40 151.5196 60.0025 32.0000 1.9994 2.0006 418.7575 419.0662 0.0462 -1.0000 -1.0000 1827519 1579735111.50 151.5196 60.0025 32.0000 1.9988 2.0000 418.7936 419.1017 0.0462 -1.0000 -1.0000 1827582 1579735111.60 151.5196 60.0025 32.0000 1.9983 1.9995 419.0198 419.3286 0.0462 -1.0000 -1.0000 1827800 1579735111.70 151.5196 60.0025 32.0000 1.9994 2.0006 418.9807 419.2908 0.0465 -1.0000 -1.0000 1827879 1579735111.80 151.5389 60.0025 32.0000 1.9996 2.0008 418.8218 419.1304 0.0462 -1.0000 -1.0000 1827941 1579735111.90 151.5605 60.0025 32.0000 1.9992 2.0004 418.7617 419.0709 0.0464 -1.0000 -1.0000 1828004 1579735112.00 151.5605 60.0025 32.0000 1.9988 2.0000 418.8427 419.1507 0.0461 -1.0000 -1.0000 1828082 1579735112.10 151.5605 60.0025 32.0000 1.9980 1.9992 418.9009 419.2102 0.0463 -1.0000 -1.0000 1828300 1579735112.20 151.5605 60.0025 32.0000 1.9981 1.9993 418.9345 419.2444 0.0465 -1.0000 -1.0000 1828363 1579735112.30 151.5605 60.0025 32.0000 1.9991 2.0004 418.8003 419.1096 0.0463 -1.0000 -1.0000 1828441 1579735112.40 151.4904 60.0025 32.0000 1.9978 1.9990 418.9042 419.2128 0.0463 -1.0000 -1.0000 1828504 1579735112.50 151.4904 60.0025 32.0000 1.9984 1.9996 418.9738 419.2828 0.0463 -1.0000 -1.0000 1828566 1579735112.60 151.4904 60.0025 32.0000 1.9984 1.9996 418.8899 419.1997 0.0464 -1.0000 -1.0000 1828644 1579735112.70 151.4904 60.0025 32.0000 1.9988 2.0000 418.7000 419.0079 0.0462 -1.0000 -1.0000 1828816 1579735112.80 151.4904 60.0025 32.0000 1.9993 2.0006 418.6593 418.9683 0.0463 -1.0000 -1.0000 1828879 1579735112.90 151.4456 60.0025 32.0000 1.9986 1.9998 418.8130 419.1220 0.0462 -1.0000 -1.0000 1828957 1579735113.00 151.4400 60.0025 32.0000 1.9988 2.0000 418.9194 419.2274 0.0462 -1.0000 -1.0000 1829019 1579735113.10 151.4400 60.0025 32.0000 1.9983 1.9996 418.9639 419.2740 0.0465 -1.0000 -1.0000 1829082 1579735113.20 151.4400 60.0025 32.0000 1.9988 2.0000 418.8781 419.1869 0.0463 -1.0000 -1.0000 1829519 1579735113.30 151.4400 60.0025 32.0000 1.9984 1.9996 418.7759 419.0856 0.0464 -1.0000 -1.0000 1829582 1579735113.40 151.4400 60.0025 32.0000 1.9988 2.0000 418.8181 419.1278 0.0464 -1.0000 -1.0000 1829645 1579735113.50 151.4400 60.0025 32.0000 1.9989 2.0001 418.8502 419.1592 0.0463 -1.0000 -1.0000 1829707 1579735113.60 151.5351 60.0025 32.0000 1.9992 2.0004 418.8481 419.1566 0.0463 -1.0000 -1.0000 1829770 1579735113.70 151.5351 60.0025 32.0000 1.9996 2.0009 418.7256 419.0356 0.0465 -1.0000 -1.0000 1830082 1579735113.80 151.5351 60.0025 32.0000 1.9985 1.9997 418.7869 419.0966 0.0464 -1.0000 -1.0000 1830145 1579735113.90 151.5351 60.0025 32.0000 1.9982 1.9994 418.9065 419.2156 0.0463 -1.0000 -1.0000 1830207 1579735114.00 151.5351 60.0025 32.0000 1.9980 1.9993 418.9997 419.3092 0.0464 -1.0000 -1.0000 1830270 1579735114.10 151.5351 60.0025 32.0000 1.9987 1.9999 418.9154 419.2246 0.0463 -1.0000 -1.0000 1830347 1579735114.20 151.5351 60.0025 32.0000 1.9997 2.0009 418.7527 419.0615 0.0463 -1.0000 -1.0000 1830535 1579735114.30 151.5351 60.0025 32.0000 1.9991 2.0004 418.7750 419.0834 0.0462 -1.0000 -1.0000 1830613 1579735114.40 151.5396 60.0025 32.0000 1.9980 1.9992 418.8760 419.1857 0.0463 -1.0000 -1.0000 1830676 1579735114.50 151.5396 60.0025 32.0000 1.9984 1.9996 419.0109 419.3195 0.0462 -1.0000 -1.0000 1830738 1579735114.60 151.4815 60.0023 32.0000 1.9988 2.0000 418.7847 419.0942 0.0464 -1.0000 -1.0000 1830816 1579735114.70 151.4759 60.0023 32.0000 1.9986 1.9998 418.7425 419.0517 0.0463 -1.0000 -1.0000 1831050 1579735114.80 151.4759 60.0023 32.0000 1.9988 2.0000 418.8460 419.1559 0.0464 -1.0000 -1.0000 1831113 1579735114.90 151.4759 60.0023 32.0000 1.9986 1.9998 419.0213 419.3309 0.0464 -1.0000 -1.0000 1831176 1579735115.00 151.4759 60.0023 32.0000 1.9992 2.0005 418.9939 419.3036 0.0464 -1.0000 -1.0000 1831238 1579735115.10 151.4759 60.0023 32.0000 1.9993 2.0005 418.7693 419.0788 0.0463 -1.0000 -1.0000 1831300 1579735115.20 151.4759 60.0023 32.0000 1.9994 2.0007 418.7948 419.1037 0.0463 -1.0000 -1.0000 1831550 1579735115.30 151.5130 60.0023 32.0000 1.9993 2.0006 418.9080 419.2183 0.0464 -1.0000 -1.0000 1831598 1579735115.40 151.5130 60.0023 32.0000 1.9984 1.9996 419.0055 419.3143 0.0463 -1.0000 -1.0000 1831676 1579735115.50 151.5130 60.0023 32.0000 1.9993 2.0005 418.9207 419.2298 0.0463 -1.0000 -1.0000 1831738 1579735115.60 151.5130 60.0023 32.0000 1.9987 1.9999 418.8122 419.1210 0.0463 -1.0000 -1.0000 1831800 1579735115.70 151.5130 60.0023 32.0000 1.9990 2.0002 418.8366 419.1454 0.0462 -1.0000 -1.0000 1832050 1579735115.80 151.5017 60.0023 32.0000 1.9980 1.9992 419.0153 419.3241 0.0464 -1.0000 -1.0000 1832113 1579735115.90 151.5017 60.0023 32.0000 1.9979 1.9991 418.9616 419.2724 0.0465 -1.0000 -1.0000 1832176 1579735116.00 151.5017 60.0023 32.0000 1.9986 1.9998 418.8654 419.1750 0.0464 -1.0000 -1.0000 1832254 1579735116.10 151.5017 60.0023 32.0000 1.9991 2.0003 418.8103 419.1193 0.0463 -1.0000 -1.0000 1832316 1579735116.20 151.5017 60.0023 32.0000 1.9985 1.9997 418.9471 419.2564 0.0463 -1.0000 -1.0000 1832379 1579735116.30 151.5040 60.0023 32.0000 1.9979 1.9991 419.0092 419.3190 0.0463 -1.0000 -1.0000 1832754 1579735116.40 151.5040 60.0023 32.0000 1.9989 2.0001 418.8983 419.2079 0.0464 -1.0000 -1.0000 1832816 1579735116.50 151.5040 60.0023 32.0000 1.9989 2.0001 418.7932 419.1013 0.0462 -1.0000 -1.0000 1832879 1579735116.60 151.5040 60.0023 32.0000 1.9986 1.9998 418.7262 419.0355 0.0463 -1.0000 -1.0000 1832957 1579735116.70 151.5040 60.0023 32.0000 1.9988 2.0000 418.8295 419.1383 0.0463 -1.0000 -1.0000 1833019 1579735116.80 151.5040 60.0023 32.0000 1.9988 2.0001 419.0398 419.3488 0.0463 -1.0000 -1.0000 1833300 1579735116.90 151.4609 60.0023 32.0000 1.9996 2.0008 418.6317 418.9412 0.0464 -1.0000 -1.0000 1833363 1579735117.00 151.4608 60.0023 32.0000 1.9992 2.0005 418.8079 419.1173 0.0463 -1.0000 -1.0000 1833425 1579735117.10 151.4608 60.0023 32.0000 1.9986 1.9999 418.9609 419.2706 0.0464 -1.0000 -1.0000 1833488 1579735117.20 151.4608 60.0023 32.0000 1.9984 1.9996 418.8981 419.2076 0.0464 -1.0000 -1.0000 1833566 1579735117.30 151.4608 60.0023 32.0000 1.9979 1.9991 418.8823 419.1916 0.0463 -1.0000 -1.0000 1833629 1579735117.40 151.5226 60.0023 32.0000 1.9994 2.0006 418.7499 419.0589 0.0463 -1.0000 -1.0000 1833707 1579735117.50 151.5322 60.0023 32.0000 1.9997 2.0009 418.7984 419.1072 0.0463 -1.0000 -1.0000 1833770 1579735117.60 151.5322 60.0023 32.0000 1.9981 1.9993 418.9487 419.2586 0.0464 -1.0000 -1.0000 1833832 1579735117.70 151.5322 60.0023 32.0000 1.9984 1.9996 419.0146 419.3247 0.0464 -1.0000 -1.0000 1833895 1579735117.80 151.5322 60.0023 32.0000 1.9990 2.0002 418.8593 419.1689 0.0463 -1.0000 -1.0000 1834082 1579735117.90 151.5322 60.0023 32.0000 1.9989 2.0001 418.7240 419.0323 0.0463 -1.0000 -1.0000 1834145 1579735118.00 151.5829 60.0023 32.0000 1.9985 1.9997 418.8481 419.1571 0.0463 -1.0000 -1.0000 1834207 1579735118.10 151.5829 60.0023 32.0000 1.9981 1.9993 418.9221 419.2319 0.0464 -1.0000 -1.0000 1834270 1579735118.20 151.5829 60.0023 32.0000 1.9996 2.0009 418.8541 419.1634 0.0464 -1.0000 -1.0000 1834332 1579735118.30 151.5829 60.0023 32.0000 1.9987 2.0000 418.7355 419.0450 0.0464 -1.0000 -1.0000 1835050 1579735118.40 151.5829 60.0023 32.0000 1.9980 1.9992 418.8434 419.1527 0.0463 -1.0000 -1.0000 1835113 1579735118.50 151.5490 60.0023 32.0000 1.9985 1.9997 419.0304 419.3390 0.0462 -1.0000 -1.0000 1835176 1579735118.60 151.4531 60.0023 32.0000 1.9987 1.9999 419.0509 419.3606 0.0464 -1.0000 -1.0000 1835238 1579735118.70 151.4531 60.0023 32.0000 1.9984 1.9996 418.8062 419.1153 0.0464 -1.0000 -1.0000 1835300 1579735118.80 151.4531 60.0023 32.0000 1.9995 2.0007 418.7089 419.0190 0.0465 -1.0000 -1.0000 1835598 1579735118.90 151.4531 60.0023 32.0000 1.9993 2.0005 418.8656 419.1752 0.0464 -1.0000 -1.0000 1835676 1579735119.00 151.4531 60.0023 32.0000 1.9986 1.9998 419.0358 419.3450 0.0463 -1.0000 -1.0000 1835738 1579735119.10 151.4641 60.0023 32.0000 1.9985 1.9997 418.9699 419.2794 0.0464 -1.0000 -1.0000 1835800 1579735119.20 151.4659 60.0023 32.0000 1.9997 2.0009 418.8566 419.1659 0.0463 -1.0000 -1.0000 1835863 1579735119.30 151.4659 60.0023 32.0000 1.9988 2.0000 418.8299 419.1384 0.0462 -1.0000 -1.0000 1835925 1579735119.40 151.4659 60.0023 32.0000 1.9980 1.9992 418.9481 419.2570 0.0463 -1.0000 -1.0000 1836004 1579735119.50 151.4659 60.0023 32.0000 1.9987 1.9999 418.9109 419.2203 0.0464 -1.0000 -1.0000 1836066 1579735119.60 151.4839 60.0025 32.0000 1.9997 2.0009 418.9069 419.2161 0.0463 -1.0000 -1.0000 1836129 1579735119.70 151.5385 60.0030 32.0000 1.9997 2.0010 418.7356 419.0446 0.0463 -1.0000 -1.0000 1836207 1579735119.80 151.5385 60.0030 32.0000 1.9993 2.0005 418.7537 419.0629 0.0463 -1.0000 -1.0000 1836270 1579735119.90 151.5385 60.0030 32.0000 1.9985 1.9997 418.9445 419.2532 0.0462 -1.0000 -1.0000 1836332 1579735120.00 151.5385 60.0030 32.0000 1.9978 1.9991 419.0240 419.3328 0.0463 -1.0000 -1.0000 1836410 1579735120.10 151.5385 60.0030 32.0000 1.9984 1.9996 418.9851 419.2954 0.0464 -1.0000 -1.0000 1836472 1579735120.20 151.5385 60.0030 32.0000 1.9988 2.0000 418.8556 419.1644 0.0463 -1.0000 -1.0000 1836535 1579735120.30 151.5385 60.0030 32.0000 1.9996 2.0008 418.8435 419.1526 0.0464 -1.0000 -1.0000 1836597 1579735120.40 151.5432 60.0030 32.0000 1.9981 1.9993 419.0046 419.3138 0.0463 -1.0000 -1.0000 1836785 1579735120.50 151.5432 60.0030 32.0000 1.9988 2.0000 419.0305 419.3399 0.0463 -1.0000 -1.0000 1836847 1579735120.60 151.5432 60.0030 32.0000 1.9983 1.9995 419.0240 419.3330 0.0463 -1.0000 -1.0000 1836910 1579735120.70 151.5432 60.0030 32.0000 1.9995 2.0007 418.8924 419.2013 0.0463 -1.0000 -1.0000 1836972 1579735120.80 151.5432 60.0030 32.0000 1.9996 2.0008 418.8524 419.1613 0.0463 -1.0000 -1.0000 1837035 1579735120.90 151.4566 60.0030 32.0000 1.9994 2.0006 418.8307 419.1407 0.0464 -1.0000 -1.0000 1837629 1579735121.00 151.4566 60.0030 32.0000 1.9984 1.9996 419.0919 419.4020 0.0464 -1.0000 -1.0000 1837691 1579735121.10 151.4566 60.0030 32.0000 1.9981 1.9993 419.0391 419.3486 0.0463 -1.0000 -1.0000 1837754 1579735121.20 151.4566 60.0030 32.0000 1.9986 1.9998 418.8906 419.2007 0.0464 -1.0000 -1.0000 1837832 1579735121.30 151.4566 60.0030 32.0000 1.9999 2.0012 418.7856 419.0942 0.0463 -1.0000 -1.0000 1837895 1579735121.40 151.5407 60.0030 32.0000 1.9985 1.9998 419.0474 419.3566 0.0463 -1.0000 -1.0000 1838098 1579735121.50 151.5960 60.0030 32.0000 1.9988 2.0000 419.0412 419.3499 0.0462 -1.0000 -1.0000 1838160 1579735121.60 151.5960 60.0030 32.0000 1.9994 2.0007 418.8931 419.2031 0.0464 -1.0000 -1.0000 1838207 1579735121.70 151.5960 60.0030 32.0000 1.9989 2.0001 418.8815 419.1918 0.0465 -1.0000 -1.0000 1838285 1579735121.80 151.5960 60.0030 32.0000 1.9985 1.9997 419.0214 419.3306 0.0462 -1.0000 -1.0000 1838347 1579735121.90 151.5960 60.0030 32.0000 1.9985 1.9998 419.0542 419.3638 0.0464 -1.0000 -1.0000 1838410 1579735122.00 151.5348 60.0030 32.0000 1.9984 1.9996 418.9961 419.3060 0.0464 -1.0000 -1.0000 1838488 1579735122.10 151.5348 60.0030 32.0000 1.9991 2.0003 418.8290 419.1384 0.0463 -1.0000 -1.0000 1838550 1579735122.20 151.5348 60.0030 32.0000 1.9984 1.9996 418.7526 419.0615 0.0462 -1.0000 -1.0000 1838613 1579735122.30 151.5348 60.0030 32.0000 1.9978 1.9990 418.9523 419.2609 0.0463 -1.0000 -1.0000 1838676 1579735122.40 151.5348 60.0030 32.0000 1.9987 1.9999 419.0214 419.3313 0.0464 -1.0000 -1.0000 1838738 1579735122.50 151.4828 60.0030 32.0000 1.9987 1.9999 418.7994 419.1083 0.0463 -1.0000 -1.0000 1838816 1579735122.60 151.4691 60.0030 32.0000 1.9988 2.0000 418.8259 419.1356 0.0464 -1.0000 -1.0000 1838879 1579735122.70 151.4691 60.0030 32.0000 1.9987 1.9999 418.9678 419.2774 0.0464 -1.0000 -1.0000 1838941 1579735122.80 151.4691 60.0030 32.0000 1.9988 2.0000 418.9495 419.2586 0.0463 -1.0000 -1.0000 1839004 1579735122.90 151.4691 60.0030 32.0000 2.0000 2.0012 418.8910 419.1998 0.0463 -1.0000 -1.0000 1839082 1579735123.00 151.4691 60.0030 32.0000 1.9991 2.0004 418.8579 419.1677 0.0464 -1.0000 -1.0000 1839144 1579735123.10 151.4358 60.0030 32.0000 1.9988 2.0000 419.0649 419.3741 0.0463 -1.0000 -1.0000 1839207 1579735123.20 151.4292 60.0030 32.0000 1.9986 1.9998 419.0807 419.3903 0.0464 -1.0000 -1.0000 1839332 1579735123.30 151.4292 60.0030 32.0000 1.9989 2.0001 418.9027 419.2127 0.0464 -1.0000 -1.0000 1839410 1579735123.40 151.4292 60.0030 32.0000 1.9992 2.0004 418.8259 419.1352 0.0463 -1.0000 -1.0000 1839582 1579735123.50 151.4292 60.0030 32.0000 1.9987 1.9999 418.7474 419.0565 0.0463 -1.0000 -1.0000 1839645 1579735123.60 151.4292 60.0030 32.0000 1.9997 2.0009 418.9578 419.2678 0.0465 -1.0000 -1.0000 1839707 1579735123.70 151.5100 60.0030 32.0000 1.9988 2.0000 419.0991 419.4092 0.0464 -1.0000 -1.0000 1839785 1579735123.80 151.5100 60.0030 32.0000 1.9984 1.9996 418.9604 419.2704 0.0464 -1.0000 -1.0000 1839848 1579735123.90 151.5100 60.0030 32.0000 1.9989 2.0001 418.8939 419.2031 0.0463 -1.0000 -1.0000 1839910 1579735124.00 151.5100 60.0030 32.0000 1.9983 1.9995 418.8938 419.2033 0.0464 -1.0000 -1.0000 1840300 1579735124.10 151.5100 60.0030 32.0000 1.9980 1.9992 419.0266 419.3364 0.0464 -1.0000 -1.0000 1840363 1579735124.20 151.5368 60.0030 32.0000 1.9984 1.9996 419.0655 419.3750 0.0463 -1.0000 -1.0000 1840425 1579735124.30 151.5368 60.0030 32.0000 1.9991 2.0003 419.0420 419.3511 0.0463 -1.0000 -1.0000 1840504 1579735124.40 151.5368 60.0030 32.0000 1.9989 2.0001 418.8110 419.1201 0.0464 -1.0000 -1.0000 1840660 1579735124.50 151.5368 60.0030 32.0000 1.9987 2.0000 418.7662 419.0758 0.0464 -1.0000 -1.0000 1840863 1579735124.60 151.5368 60.0030 32.0000 1.9979 1.9991 418.9599 419.2691 0.0463 -1.0000 -1.0000 1840925 1579735124.70 151.4894 60.0028 32.0000 1.9981 1.9993 419.0101 419.3194 0.0463 -1.0000 -1.0000 1841004 1579735124.80 151.4144 60.0025 32.0000 1.9991 2.0004 418.8840 419.1932 0.0463 -1.0000 -1.0000 1841050 1579735124.90 151.4144 60.0025 32.0000 1.9984 1.9996 418.9329 419.2414 0.0463 -1.0000 -1.0000 1841129 1579735125.00 151.4144 60.0025 32.0000 1.9980 1.9992 419.0078 419.3178 0.0464 -1.0000 -1.0000 1841300 1579735125.10 151.4144 60.0025 32.0000 1.9990 2.0002 418.9942 419.3037 0.0463 -1.0000 -1.0000 1841363 1579735125.20 151.4144 60.0025 32.0000 1.9990 2.0003 418.8411 419.1509 0.0464 -1.0000 -1.0000 1841441 1579735125.30 151.4696 60.0025 32.0000 1.9995 2.0007 418.7885 419.0973 0.0463 -1.0000 -1.0000 1841504 1579735125.40 151.4696 60.0025 32.0000 1.9982 1.9994 418.8826 419.1919 0.0464 -1.0000 -1.0000 1841582 1579735125.50 151.4696 60.0025 32.0000 1.9984 1.9996 419.1033 419.4136 0.0465 -1.0000 -1.0000 1842050 1579735125.60 151.4696 60.0025 32.0000 1.9983 1.9996 419.0958 419.4063 0.0465 -1.0000 -1.0000 1842113 1579735125.70 151.4696 60.0025 32.0000 1.9975 1.9987 419.0067 419.3163 0.0464 -1.0000 -1.0000 1842191 1579735125.80 151.4987 60.0025 32.0000 1.9984 1.9996 418.9344 419.2441 0.0463 -1.0000 -1.0000 1842254 1579735125.90 151.5080 60.0025 32.0000 1.9989 2.0001 418.8779 419.1868 0.0464 -1.0000 -1.0000 1842316 1579735126.00 151.5080 60.0025 32.0000 1.9985 1.9997 418.9684 419.2787 0.0464 -1.0000 -1.0000 1842597 1579735126.10 151.5080 60.0025 32.0000 1.9982 1.9994 419.0824 419.3917 0.0463 -1.0000 -1.0000 1842660 1579735126.20 151.5080 60.0025 32.0000 1.9992 2.0004 418.8432 419.1519 0.0462 -1.0000 -1.0000 1842722 1579735126.30 151.5080 60.0025 32.0000 1.9991 2.0003 418.7813 419.0902 0.0463 -1.0000 -1.0000 1842800 1579735126.40 151.4892 60.0025 32.0000 1.9989 2.0001 418.8930 419.2030 0.0464 -1.0000 -1.0000 1842863 1579735126.50 151.4429 60.0025 32.0000 1.9980 1.9992 419.0291 419.3382 0.0463 -1.0000 -1.0000 1843035 1579735126.60 151.4429 60.0025 32.0000 1.9979 1.9991 418.9428 419.2530 0.0465 -1.0000 -1.0000 1843113 1579735126.70 151.4429 60.0025 32.0000 1.9982 1.9994 418.8587 419.1692 0.0464 -1.0000 -1.0000 1843176 1579735126.80 151.4429 60.0025 32.0000 1.9991 2.0004 418.8416 419.1505 0.0463 -1.0000 -1.0000 1843238 1579735126.90 151.4429 60.0025 32.0000 1.9986 1.9998 418.7750 419.0836 0.0463 -1.0000 -1.0000 1843300 1579735127.00 151.4389 60.0025 32.0000 1.9977 1.9989 419.1002 419.4094 0.0463 -1.0000 -1.0000 1843363 1579735127.10 151.4244 60.0025 32.0000 1.9979 1.9991 419.0431 419.3523 0.0464 -1.0000 -1.0000 1843550 1579735127.20 151.4244 60.0025 32.0000 1.9987 2.0000 418.8111 419.1210 0.0464 -1.0000 -1.0000 1843629 1579735127.30 151.4244 60.0025 32.0000 1.9990 2.0002 418.7877 419.0967 0.0463 -1.0000 -1.0000 1843691 1579735127.40 151.4244 60.0025 32.0000 1.9985 1.9997 418.8987 419.2080 0.0464 -1.0000 -1.0000 1843754 1579735127.50 151.4244 60.0025 32.0000 1.9980 1.9993 419.0156 419.3263 0.0465 -1.0000 -1.0000 1843816 1579735127.60 151.5765 60.0025 32.0000 1.9984 1.9997 419.0559 419.3658 0.0464 -1.0000 -1.0000 1843879 1579735127.70 151.5765 60.0025 32.0000 2.0001 2.0013 418.8507 419.1603 0.0463 -1.0000 -1.0000 1843957 1579735127.80 151.5765 60.0025 32.0000 1.9989 2.0001 418.8624 419.1715 0.0463 -1.0000 -1.0000 1844019 1579735127.90 151.5765 60.0025 32.0000 1.9982 1.9994 418.9147 419.2236 0.0463 -1.0000 -1.0000 1844082 1579735128.00 151.5765 60.0025 32.0000 1.9984 1.9996 419.1089 419.4184 0.0463 -1.0000 -1.0000 1844160 1579735128.10 151.5765 60.0025 32.0000 1.9988 2.0000 418.8576 419.1670 0.0464 -1.0000 -1.0000 1844379 1579735128.20 151.5712 60.0025 32.0000 1.9991 2.0003 418.7381 419.0472 0.0463 -1.0000 -1.0000 1844441 1579735128.30 151.5006 60.0025 32.0000 1.9981 1.9993 418.8454 419.1541 0.0463 -1.0000 -1.0000 1844519 1579735128.40 151.5006 60.0025 32.0000 1.9983 1.9996 419.0801 419.3892 0.0463 -1.0000 -1.0000 1844582 1579735128.50 151.5006 60.0025 32.0000 1.9984 1.9997 418.8482 419.1581 0.0464 -1.0000 -1.0000 1844644 1579735128.60 151.5006 60.0025 32.0000 1.9976 1.9988 418.7694 419.0793 0.0464 -1.0000 -1.0000 1845082 1579735128.70 151.5006 60.0025 32.0000 1.9989 2.0001 418.7894 419.0986 0.0463 -1.0000 -1.0000 1845144 1579735128.80 151.4368 60.0025 32.0000 1.9985 1.9997 418.7975 419.1071 0.0464 -1.0000 -1.0000 1845207 1579735128.90 151.4158 60.0025 32.0000 1.9982 1.9994 418.9346 419.2433 0.0462 -1.0000 -1.0000 1845285 1579735129.00 151.4158 60.0025 32.0000 1.9979 1.9991 418.9137 419.2231 0.0463 -1.0000 -1.0000 1845347 1579735129.10 151.4158 60.0025 32.0000 1.9990 2.0002 418.7728 419.0817 0.0463 -1.0000 -1.0000 1845582 1579735129.20 151.4158 60.0025 32.0000 1.9991 2.0003 418.9062 419.2152 0.0462 -1.0000 -1.0000 1845645 1579735129.30 151.4158 60.0025 32.0000 1.9984 1.9996 419.0145 419.3235 0.0463 -1.0000 -1.0000 1845707 1579735129.40 151.4319 60.0025 32.0000 1.9981 1.9993 418.9158 419.2262 0.0464 -1.0000 -1.0000 1845785 1579735129.50 151.4319 60.0025 32.0000 1.9983 1.9995 418.7457 419.0546 0.0463 -1.0000 -1.0000 1845863 1579735129.60 151.4319 60.0025 32.0000 1.9991 2.0004 418.7585 419.0679 0.0464 -1.0000 -1.0000 1846035 1579735129.70 151.4319 60.0025 32.0000 1.9986 1.9998 418.9490 419.2571 0.0462 -1.0000 -1.0000 1846113 1579735129.80 151.4319 60.0025 32.0000 1.9985 1.9997 418.9866 419.2958 0.0463 -1.0000 -1.0000 1846176 1579735129.90 151.5040 60.0024 32.0000 1.9989 2.0001 418.9751 419.2849 0.0464 -1.0000 -1.0000 1846238 1579735130.00 151.5695 60.0022 32.0000 1.9993 2.0005 418.8051 419.1145 0.0463 -1.0000 -1.0000 1846300 1579735130.10 151.5695 60.0022 32.0000 1.9996 2.0008 418.8439 419.1528 0.0463 -1.0000 -1.0000 1846379 1579735130.20 151.5695 60.0022 32.0000 1.9992 2.0005 418.8658 419.1747 0.0463 -1.0000 -1.0000 1846550 1579735130.30 151.5695 60.0022 32.0000 1.9987 1.9999 418.9895 419.2988 0.0463 -1.0000 -1.0000 1846613 1579735130.40 151.5695 60.0022 32.0000 1.9984 1.9997 418.7266 419.0356 0.0463 -1.0000 -1.0000 1846676 1579735130.50 151.5695 60.0022 32.0000 1.9994 2.0006 418.6970 419.0061 0.0463 -1.0000 -1.0000 1846738 1579735130.60 151.5090 60.0022 32.0000 1.9984 1.9996 418.7994 419.1088 0.0464 -1.0000 -1.0000 1846816 1579735130.70 151.5033 60.0022 32.0000 1.9969 1.9981 418.8824 419.1923 0.0464 -1.0000 -1.0000 1847050 1579735130.80 151.5033 60.0022 32.0000 1.9976 1.9989 419.0068 419.3158 0.0463 -1.0000 -1.0000 1847113 1579735130.90 151.5033 60.0022 32.0000 1.9988 2.0000 418.9117 419.2209 0.0463 -1.0000 -1.0000 1847176 1579735131.00 151.5033 60.0022 32.0000 1.9979 1.9991 418.8244 419.1333 0.0463 -1.0000 -1.0000 1847238 1579735131.10 151.5033 60.0022 32.0000 1.9990 2.0002 418.8409 419.1502 0.0464 -1.0000 -1.0000 1847300 1579735131.20 151.4574 60.0022 32.0000 1.9985 1.9997 418.8392 419.1486 0.0464 -1.0000 -1.0000 1847863 1579735131.30 151.4433 60.0022 32.0000 1.9977 1.9989 418.9918 419.3020 0.0464 -1.0000 -1.0000 1847925 1579735131.40 151.4433 60.0022 32.0000 1.9987 2.0000 418.9814 419.2904 0.0463 -1.0000 -1.0000 1847988 1579735131.50 151.4433 60.0022 32.0000 1.9988 2.0000 418.7382 419.0472 0.0463 -1.0000 -1.0000 1848066 1579735131.60 151.4433 60.0022 32.0000 1.9983 1.9995 418.8128 419.1222 0.0463 -1.0000 -1.0000 1848129 1579735131.70 151.4433 60.0022 32.0000 1.9981 1.9993 418.9526 419.2622 0.0464 -1.0000 -1.0000 1848316 1579735131.80 151.4282 60.0022 32.0000 1.9983 1.9995 418.9513 419.2600 0.0463 -1.0000 -1.0000 1848379 1579735131.90 151.4282 60.0022 32.0000 1.9994 2.0006 418.8083 419.1177 0.0464 -1.0000 -1.0000 1848441 1579735132.00 151.4282 60.0022 32.0000 1.9987 2.0000 418.7604 419.0695 0.0463 -1.0000 -1.0000 1848519 1579735132.10 151.4282 60.0022 32.0000 1.9987 1.9999 418.7743 419.0834 0.0463 -1.0000 -1.0000 1848582 1579735132.20 151.4282 60.0022 32.0000 1.9985 1.9997 418.9647 419.2737 0.0463 -1.0000 -1.0000 1848644 1579735132.30 151.5514 60.0022 32.0000 1.9982 1.9994 418.9700 419.2784 0.0462 -1.0000 -1.0000 1848722 1579735132.40 151.5514 60.0022 32.0000 1.9986 1.9998 418.8726 419.1810 0.0462 -1.0000 -1.0000 1848785 1579735132.50 151.5514 60.0022 32.0000 1.9992 2.0004 418.7879 419.0969 0.0464 -1.0000 -1.0000 1848847 1579735132.60 151.5514 60.0022 32.0000 1.9994 2.0006 418.9797 419.2884 0.0462 -1.0000 -1.0000 1848925 1579735132.70 151.5514 60.0022 32.0000 1.9983 1.9995 419.0023 419.3118 0.0463 -1.0000 -1.0000 1849097 1579735132.80 151.5496 60.0022 32.0000 1.9980 1.9992 418.8987 419.2074 0.0463 -1.0000 -1.0000 1849160 1579735132.90 151.5125 60.0022 32.0000 1.9990 2.0002 418.7962 419.1052 0.0463 -1.0000 -1.0000 1849222 1579735133.00 151.5125 60.0022 32.0000 1.9986 1.9998 418.7332 419.0414 0.0463 -1.0000 -1.0000 1849285 1579735133.10 151.5125 60.0022 32.0000 1.9979 1.9992 418.9056 419.2151 0.0463 -1.0000 -1.0000 1849363 1579735133.20 151.5125 60.0022 32.0000 1.9976 1.9988 418.9244 419.2341 0.0464 -1.0000 -1.0000 1849550 1579735133.30 151.5125 60.0022 32.0000 1.9984 1.9996 418.9397 419.2477 0.0462 -1.0000 -1.0000 1849613 1579735133.40 151.4981 60.0022 32.0000 1.9989 2.0002 418.7854 419.0961 0.0466 -1.0000 -1.0000 1849691 1579735133.50 151.4981 60.0022 32.0000 1.9989 2.0001 418.6098 418.9183 0.0462 -1.0000 -1.0000 1849754 1579735133.60 151.4981 60.0022 32.0000 1.9995 2.0007 418.7585 419.0678 0.0463 -1.0000 -1.0000 1849816 1579735133.70 151.4981 60.0022 32.0000 1.9993 2.0005 418.8726 419.1819 0.0464 -1.0000 -1.0000 1849879 1579735133.80 151.4981 60.0022 32.0000 1.9996 2.0008 418.8423 419.1508 0.0462 -1.0000 -1.0000 1850066 1579735133.90 151.4981 60.0022 32.0000 1.9991 2.0003 418.8339 419.1437 0.0464 -1.0000 -1.0000 1850129 1579735134.00 151.4981 60.0022 32.0000 1.9990 2.0002 418.8858 419.1951 0.0464 -1.0000 -1.0000 1850207 1579735134.10 151.5670 60.0022 32.0000 1.9998 2.0010 418.9442 419.2539 0.0464 -1.0000 -1.0000 1850270 1579735134.20 151.5670 60.0022 32.0000 1.9995 2.0007 418.8748 419.1827 0.0462 -1.0000 -1.0000 1850332 1579735134.30 151.5670 60.0022 32.0000 2.0002 2.0014 418.8054 419.1147 0.0464 -1.0000 -1.0000 1850535 1579735134.40 151.5670 60.0022 32.0000 1.9990 2.0002 418.7794 419.0885 0.0463 -1.0000 -1.0000 1850597 1579735134.50 151.5670 60.0022 32.0000 1.9990 2.0002 419.0777 419.3867 0.0462 -1.0000 -1.0000 1850660 1579735134.60 151.5813 60.0022 32.0000 1.9988 2.0000 418.9357 419.2439 0.0461 -1.0000 -1.0000 1850738 1579735134.70 151.6389 60.0023 32.0000 1.9986 1.9998 418.9384 419.2481 0.0464 -1.0000 -1.0000 1850800 1579735134.80 151.6389 60.0023 32.0000 2.0000 2.0012 419.0204 419.3293 0.0463 -1.0000 -1.0000 1851332 1579735134.90 151.6389 60.0023 32.0000 1.9995 2.0008 418.8934 419.2028 0.0463 -1.0000 -1.0000 1851395 1579735135.00 151.6389 60.0023 32.0000 1.9987 1.9999 418.9671 419.2757 0.0462 -1.0000 -1.0000 1851457 1579735135.10 151.6389 60.0023 32.0000 1.9993 2.0005 418.9551 419.2641 0.0463 -1.0000 -1.0000 1851519 1579735135.20 151.6389 60.0023 32.0000 1.9995 2.0007 418.9263 419.2356 0.0463 -1.0000 -1.0000 1851597 1579735135.30 151.5498 60.0023 32.0000 1.9998 2.0010 418.7839 419.0935 0.0464 -1.0000 -1.0000 1851785 1579735135.40 151.5498 60.0023 32.0000 1.9995 2.0007 418.8476 419.1572 0.0463 -1.0000 -1.0000 1851863 1579735135.50 151.5498 60.0023 32.0000 1.9983 1.9995 418.9367 419.2448 0.0462 -1.0000 -1.0000 1851925 1579735135.60 151.5498 60.0023 32.0000 1.9992 2.0004 418.8449 419.1537 0.0463 -1.0000 -1.0000 1851988 1579735135.70 151.5498 60.0023 32.0000 2.0000 2.0012 418.6939 419.0008 0.0461 -1.0000 -1.0000 1852066 1579735135.80 151.4395 60.0023 32.0000 2.0003 2.0015 418.7385 419.0468 0.0462 -1.0000 -1.0000 1852300 1579735135.90 151.4395 60.0023 32.0000 1.9989 2.0001 418.9245 419.2335 0.0463 -1.0000 -1.0000 1852363 1579735136.00 151.4395 60.0023 32.0000 1.9987 1.9999 418.8918 419.2008 0.0463 -1.0000 -1.0000 1852441 1579735136.10 151.4395 60.0023 32.0000 1.9991 2.0003 418.8063 419.1152 0.0463 -1.0000 -1.0000 1852504 1579735136.20 151.4395 60.0023 32.0000 1.9993 2.0005 418.8251 419.1344 0.0463 -1.0000 -1.0000 1852566 1579735136.30 151.4432 60.0023 32.0000 1.9989 2.0001 418.8326 419.1420 0.0463 -1.0000 -1.0000 1852800 1579735136.40 151.5576 60.0023 32.0000 1.9974 1.9986 418.9866 419.2950 0.0462 -1.0000 -1.0000 1852863 1579735136.50 151.5576 60.0023 32.0000 2.0000 2.0012 418.8256 419.1332 0.0461 -1.0000 -1.0000 1852925 1579735136.60 151.5576 60.0023 32.0000 1.9992 2.0004 418.8036 419.1128 0.0463 -1.0000 -1.0000 1853004 1579735136.70 151.5576 60.0023 32.0000 1.9988 2.0001 418.8515 419.1599 0.0462 -1.0000 -1.0000 1853066 1579735136.80 151.5576 60.0023 32.0000 1.9986 1.9998 418.9937 419.3019 0.0462 -1.0000 -1.0000 1853285 1579735136.90 151.5896 60.0023 32.0000 1.9977 1.9989 419.0288 419.3375 0.0462 -1.0000 -1.0000 1853363 1579735137.00 151.5896 60.0023 32.0000 1.9982 1.9994 418.9789 419.2883 0.0464 -1.0000 -1.0000 1853425 1579735137.10 151.5896 60.0023 32.0000 1.9990 2.0002 418.7971 419.1058 0.0462 -1.0000 -1.0000 1853488 1579735137.20 151.5896 60.0023 32.0000 1.9994 2.0006 418.8148 419.1238 0.0463 -1.0000 -1.0000 1853566 1579735137.30 151.5896 60.0023 32.0000 1.9981 1.9993 418.9278 419.2366 0.0463 -1.0000 -1.0000 1853785 1579735137.40 151.5896 60.0023 32.0000 1.9984 1.9996 418.9961 419.3049 0.0462 -1.0000 -1.0000 1853863 1579735137.50 151.4400 60.0023 32.0000 1.9985 1.9997 418.8072 419.1164 0.0463 -1.0000 -1.0000 1853925 1579735137.60 151.4400 60.0023 32.0000 1.9993 2.0006 418.7215 419.0299 0.0462 -1.0000 -1.0000 1853988 1579735137.70 151.4400 60.0023 32.0000 1.9984 1.9996 418.7928 419.1014 0.0462 -1.0000 -1.0000 1854050 1579735137.80 151.4400 60.0023 32.0000 1.9981 1.9993 418.9203 419.2283 0.0461 -1.0000 -1.0000 1854113 1579735137.90 151.4400 60.0023 32.0000 1.9993 2.0005 418.9570 419.2647 0.0462 -1.0000 -1.0000 1854300 1579735138.00 151.4512 60.0023 32.0000 1.9995 2.0007 418.8406 419.1497 0.0463 -1.0000 -1.0000 1854363 1579735138.10 151.4512 60.0023 32.0000 1.9992 2.0004 418.7797 419.0898 0.0464 -1.0000 -1.0000 1854441 1579735138.20 151.4512 60.0023 32.0000 1.9989 2.0001 418.9105 419.2193 0.0462 -1.0000 -1.0000 1854488 1579735138.30 151.4512 60.0023 32.0000 1.9981 1.9993 419.0196 419.3290 0.0464 -1.0000 -1.0000 1854566 1579735138.40 151.4512 60.0023 32.0000 1.9988 2.0000 419.0133 419.3221 0.0463 -1.0000 -1.0000 1854629 1579735138.50 151.4645 60.0023 32.0000 1.9987 1.9999 418.8618 419.1705 0.0462 -1.0000 -1.0000 1854691 1579735138.60 151.5838 60.0023 32.0000 1.9992 2.0004 418.8882 419.1964 0.0462 -1.0000 -1.0000 1854769 1579735138.70 151.5838 60.0023 32.0000 1.9985 1.9997 418.9565 419.2655 0.0462 -1.0000 -1.0000 1854832 1579735138.80 151.5838 60.0023 32.0000 1.9991 2.0003 419.0380 419.3463 0.0462 -1.0000 -1.0000 1854894 1579735138.90 151.5838 60.0023 32.0000 1.9989 2.0001 418.9866 419.2950 0.0462 -1.0000 -1.0000 1855285 1579735139.00 151.5838 60.0023 32.0000 1.9996 2.0008 418.8349 419.1453 0.0464 -1.0000 -1.0000 1855347 1579735139.10 151.5811 60.0023 32.0000 1.9990 2.0002 418.7050 419.0136 0.0462 -1.0000 -1.0000 1855410 1579735139.20 151.5811 60.0023 32.0000 1.9982 1.9994 418.7659 419.0742 0.0462 -1.0000 -1.0000 1855488 1579735139.30 151.5811 60.0023 32.0000 1.9984 1.9996 418.9042 419.2133 0.0463 -1.0000 -1.0000 1855550 1579735139.40 151.5811 60.0023 32.0000 1.9987 1.9999 418.9330 419.2421 0.0462 -1.0000 -1.0000 1855613 1579735139.50 151.5811 60.0023 32.0000 1.9986 1.9998 418.7724 419.0807 0.0462 -1.0000 -1.0000 1855676 1579735139.60 151.4923 60.0020 32.0000 1.9985 1.9997 418.6772 418.9850 0.0461 -1.0000 -1.0000 1855738 1579735139.70 151.4467 60.0019 32.0000 1.9983 1.9995 418.8639 419.1723 0.0462 -1.0000 -1.0000 1855816 1579735139.80 151.4467 60.0019 32.0000 1.9981 1.9994 418.9832 419.2918 0.0462 -1.0000 -1.0000 1855879 1579735139.90 151.4467 60.0019 32.0000 1.9988 2.0000 419.0178 419.3266 0.0462 -1.0000 -1.0000 1856050 1579735140.00 151.4467 60.0019 32.0000 1.9985 1.9997 418.8174 419.1258 0.0462 -1.0000 -1.0000 1856129 1579735140.10 151.4468 60.0019 32.0000 1.9986 1.9998 418.7144 419.0231 0.0462 -1.0000 -1.0000 1856191 1579735140.20 151.4514 60.0019 32.0000 1.9982 1.9994 418.7294 419.0377 0.0462 -1.0000 -1.0000 1856254 1579735140.30 151.4514 60.0019 32.0000 1.9978 1.9990 418.8784 419.1871 0.0463 -1.0000 -1.0000 1856332 1579735140.40 151.4514 60.0019 32.0000 1.9978 1.9990 418.9603 419.2698 0.0463 -1.0000 -1.0000 1856394 1579735140.50 151.4514 60.0019 32.0000 1.9984 1.9996 418.9636 419.2729 0.0463 -1.0000 -1.0000 1856816 1579735140.60 151.4514 60.0019 32.0000 1.9992 2.0004 418.8460 419.1547 0.0462 -1.0000 -1.0000 1856894 1579735140.70 151.4514 60.0019 32.0000 1.9992 2.0004 418.7667 419.0747 0.0462 -1.0000 -1.0000 1856957 1579735140.80 151.4930 60.0019 32.0000 1.9983 1.9995 418.8951 419.2034 0.0462 -1.0000 -1.0000 1857019 1579735140.90 151.4930 60.0019 32.0000 1.9973 1.9985 419.0326 419.3423 0.0464 -1.0000 -1.0000 1857082 1579735141.00 151.4930 60.0019 32.0000 1.9983 1.9995 418.9679 419.2771 0.0463 -1.0000 -1.0000 1857316 1579735141.10 151.4930 60.0019 32.0000 1.9988 2.0000 418.8952 419.2035 0.0461 -1.0000 -1.0000 1857379 1579735141.20 151.4930 60.0019 32.0000 1.9984 1.9997 418.8485 419.1570 0.0462 -1.0000 -1.0000 1857457 1579735141.30 151.5132 60.0019 32.0000 1.9983 1.9995 418.9503 419.2590 0.0462 -1.0000 -1.0000 1857519 1579735141.40 151.5826 60.0019 32.0000 1.9978 1.9990 418.9481 419.2571 0.0463 -1.0000 -1.0000 1857597 1579735141.50 151.5826 60.0019 32.0000 1.9980 1.9992 419.0262 419.3350 0.0462 -1.0000 -1.0000 1858582 1579735141.60 151.5826 60.0019 32.0000 1.9987 1.9999 418.7953 419.1027 0.0461 -1.0000 -1.0000 1858644 1579735141.70 151.5826 60.0019 32.0000 1.9981 1.9993 418.8126 419.1209 0.0462 -1.0000 -1.0000 1858722 1579735141.80 151.5826 60.0019 32.0000 1.9982 1.9995 419.0524 419.3614 0.0462 -1.0000 -1.0000 1858785 1579735141.90 151.5150 60.0019 32.0000 1.9985 1.9997 418.9194 419.2273 0.0462 -1.0000 -1.0000 1858847 1579735142.00 151.5150 60.0019 32.0000 1.9996 2.0008 418.8366 419.1453 0.0463 -1.0000 -1.0000 1858910 1579735142.10 151.5150 60.0019 32.0000 1.9993 2.0005 418.7733 419.0832 0.0464 -1.0000 -1.0000 1858972 1579735142.20 151.5150 60.0019 32.0000 1.9982 1.9994 418.8780 419.1865 0.0462 -1.0000 -1.0000 1859035 1579735142.30 151.5150 60.0019 32.0000 1.9976 1.9988 418.9841 419.2918 0.0460 -1.0000 -1.0000 1859113 1579735142.40 151.4760 60.0019 32.0000 1.9978 1.9990 418.9775 419.2857 0.0462 -1.0000 -1.0000 1859176 1579735142.50 151.4464 60.0019 32.0000 1.9992 2.0004 418.8596 419.1688 0.0463 -1.0000 -1.0000 1859238 1579735142.60 151.4464 60.0019 32.0000 1.9994 2.0006 418.7690 419.0785 0.0464 -1.0000 -1.0000 1859316 1579735142.70 151.4464 60.0019 32.0000 1.9977 1.9990 418.8481 419.1568 0.0462 -1.0000 -1.0000 1859379 1579735142.80 151.4464 60.0019 32.0000 1.9982 1.9994 419.0024 419.3102 0.0462 -1.0000 -1.0000 1859441 1579735142.90 151.4464 60.0019 32.0000 1.9984 1.9996 418.8120 419.1211 0.0463 -1.0000 -1.0000 1859504 1579735143.00 151.5235 60.0019 32.0000 1.9985 1.9997 418.7236 419.0315 0.0462 -1.0000 -1.0000 1859566 1579735143.10 151.5235 60.0019 32.0000 1.9982 1.9994 418.8516 419.1611 0.0463 -1.0000 -1.0000 1859629 1579735143.20 151.5235 60.0019 32.0000 1.9976 1.9989 418.9861 419.2947 0.0462 -1.0000 -1.0000 1859707 1579735143.30 151.5235 60.0019 32.0000 1.9976 1.9988 419.0889 419.3971 0.0462 -1.0000 -1.0000 1859769 1579735143.40 151.5235 60.0019 32.0000 1.9986 1.9998 418.9854 419.2941 0.0462 -1.0000 -1.0000 1859847 1579735143.50 151.5235 60.0019 32.0000 1.9983 1.9996 418.8103 419.1208 0.0465 -1.0000 -1.0000 1859910 1579735143.60 151.5235 60.0019 32.0000 1.9989 2.0001 418.7422 419.0512 0.0463 -1.0000 -1.0000 1859972 1579735143.70 151.5235 60.0019 32.0000 1.9986 1.9998 418.8212 419.1303 0.0463 -1.0000 -1.0000 1900066 1579735143.80 151.5235 60.0019 32.0000 1.9981 1.9993 418.8087 419.1180 0.0463 -1.0000 -1.0000 1900129 1579735143.90 151.5235 60.0019 32.0000 1.9983 1.9995 418.7969 419.1059 0.0463 -1.0000 -1.0000 1900191 1579735144.00 151.5235 60.0019 32.0000 1.9986 1.9998 418.7259 419.0351 0.0464 -1.0000 -1.0000 1901363 1579735144.10 151.4768 60.0019 32.0000 1.9984 1.9996 418.7900 419.0979 0.0461 -1.0000 -1.0000 1901426 1579735144.20 151.4768 60.0019 32.0000 1.9985 1.9997 418.9063 419.2148 0.0463 -1.0000 -1.0000 1901488 1579735144.30 151.4768 60.0019 32.0000 1.9982 1.9994 418.9862 419.2953 0.0462 -1.0000 -1.0000 1901566 1579735144.40 151.4768 60.0019 32.0000 1.9986 1.9998 419.0130 419.3216 0.0462 -1.0000 -1.0000 1901629 1579735144.50 151.4768 60.0019 32.0000 1.9990 2.0002 418.8990 419.2076 0.0462 -1.0000 -1.0000 1901691 1579735144.60 151.4250 60.0019 32.0000 1.9993 2.0005 418.7818 419.0905 0.0463 -1.0000 -1.0000 1901754 1579735144.70 151.4250 60.0019 32.0000 1.9979 1.9991 418.8657 419.1744 0.0462 -1.0000 -1.0000 1901816 1579735144.80 151.4250 60.0019 32.0000 1.9978 1.9990 418.9684 419.2764 0.0462 -1.0000 -1.0000 1901879 1579735144.90 151.4250 60.0019 32.0000 1.9982 1.9994 418.9633 419.2721 0.0462 -1.0000 -1.0000 1901957 1579735145.00 151.4250 60.0019 32.0000 1.9994 2.0006 418.8191 419.1273 0.0462 -1.0000 -1.0000 1902019 1579735145.10 151.5138 60.0018 32.0000 1.9993 2.0005 418.6793 418.9883 0.0463 -1.0000 -1.0000 1902316 1579735145.20 151.5442 60.0018 32.0000 1.9980 1.9992 418.8605 419.1690 0.0462 -1.0000 -1.0000 1902379 1579735145.30 151.5442 60.0018 32.0000 1.9980 1.9992 418.9092 419.2173 0.0462 -1.0000 -1.0000 1902457 1579735145.40 151.5442 60.0018 32.0000 1.9988 2.0000 418.8682 419.1770 0.0463 -1.0000 -1.0000 1902519 1579735145.50 151.5442 60.0018 32.0000 1.9987 1.9999 418.8389 419.1477 0.0463 -1.0000 -1.0000 1902582 1579735145.60 151.5442 60.0018 32.0000 1.9985 1.9997 418.6731 418.9816 0.0462 -1.0000 -1.0000 1902644 1579735145.70 151.5217 60.0018 32.0000 1.9982 1.9995 418.8038 419.1126 0.0463 -1.0000 -1.0000 1902722 1579735145.80 151.5217 60.0018 32.0000 1.9980 1.9992 418.9381 419.2465 0.0461 -1.0000 -1.0000 1902785 1579735145.90 151.5217 60.0018 32.0000 1.9983 1.9995 418.9611 419.2693 0.0462 -1.0000 -1.0000 1902847 1579735146.00 151.5217 60.0018 32.0000 1.9984 1.9996 418.8088 419.1181 0.0463 -1.0000 -1.0000 1902925 1579735146.10 151.5217 60.0018 32.0000 1.9991 2.0004 418.7697 419.0785 0.0462 -1.0000 -1.0000 1902988 1579735146.20 151.5217 60.0018 32.0000 1.9986 1.9998 418.8876 419.1959 0.0462 -1.0000 -1.0000 1903050 1579735146.30 151.4411 60.0018 32.0000 1.9974 1.9986 418.9233 419.2320 0.0462 -1.0000 -1.0000 1903113 1579735146.40 151.4411 60.0018 32.0000 1.9985 1.9997 418.9613 419.2702 0.0463 -1.0000 -1.0000 1903176 1579735146.50 151.4411 60.0018 32.0000 1.9989 2.0002 418.8224 419.1315 0.0463 -1.0000 -1.0000 1903238 1579735146.60 151.4411 60.0018 32.0000 1.9997 2.0009 418.7179 419.0266 0.0463 -1.0000 -1.0000 1903316 1579735146.70 151.4411 60.0018 32.0000 1.9986 1.9998 418.7387 419.0485 0.0464 -1.0000 -1.0000 1903379 1579735146.80 151.4606 60.0018 32.0000 1.9981 1.9993 418.9787 419.2888 0.0463 -1.0000 -1.0000 1903441 1579735146.90 151.4606 60.0018 32.0000 1.9989 2.0001 418.8548 419.1631 0.0462 -1.0000 -1.0000 1903519 1579735147.00 151.5360 60.0018 32.0000 1.9983 1.9995 418.6641 418.9730 0.0463 -1.0000 -1.0000 1903582 1579735147.10 151.5462 60.0018 32.0000 1.9986 1.9998 418.7793 419.0878 0.0462 -1.0000 -1.0000 1903816 1579735147.20 151.5462 60.0018 32.0000 1.9988 2.0000 418.8680 419.1767 0.0462 -1.0000 -1.0000 1903894 1579735147.30 151.5462 60.0018 32.0000 1.9993 2.0005 418.6923 419.0004 0.0461 -1.0000 -1.0000 1903957 1579735147.40 151.5462 60.0018 32.0000 1.9982 1.9994 418.6858 418.9932 0.0461 -1.0000 -1.0000 1904019 1579735147.50 151.5462 60.0018 32.0000 1.9974 1.9986 418.8670 419.1762 0.0464 -1.0000 -1.0000 1904082 1579735147.60 151.5462 60.0018 32.0000 1.9976 1.9988 418.9341 419.2433 0.0463 -1.0000 -1.0000 1904144 1579735147.70 151.5462 60.0018 32.0000 1.9989 2.0001 418.7774 419.0849 0.0461 -1.0000 -1.0000 1904347 1579735147.80 151.5462 60.0018 32.0000 1.9991 2.0003 418.6710 418.9792 0.0462 -1.0000 -1.0000 1904410 1579735147.90 151.5462 60.0018 32.0000 1.9983 1.9995 418.7929 419.1018 0.0463 -1.0000 -1.0000 1904472 1579735148.00 151.5462 60.0018 32.0000 1.9982 1.9994 418.9006 419.2085 0.0461 -1.0000 -1.0000 1904535 1579735148.10 151.4551 60.0018 32.0000 1.9979 1.9991 418.9165 419.2249 0.0462 -1.0000 -1.0000 1904613 1579735148.20 151.4551 60.0018 32.0000 1.9983 1.9995 418.8010 419.1090 0.0462 -1.0000 -1.0000 1904925 1579735148.30 151.4551 60.0018 32.0000 1.9986 1.9998 418.8539 419.1621 0.0462 -1.0000 -1.0000 1905004 1579735148.40 151.4551 60.0018 32.0000 1.9983 1.9995 418.9783 419.2874 0.0463 -1.0000 -1.0000 1905066 1579735148.50 151.4551 60.0018 32.0000 1.9975 1.9987 418.9349 419.2432 0.0461 -1.0000 -1.0000 1905129 1579735148.60 151.4551 60.0018 32.0000 1.9982 1.9994 418.8381 419.1465 0.0463 -1.0000 -1.0000 1905207 1579735148.70 151.4671 60.0018 32.0000 1.9990 2.0002 418.7313 419.0410 0.0463 -1.0000 -1.0000 1905269 1579735148.80 151.4671 60.0018 32.0000 1.9985 1.9997 418.8030 419.1110 0.0461 -1.0000 -1.0000 1905332 1579735148.90 151.4671 60.0018 32.0000 1.9980 1.9993 418.8717 419.1806 0.0463 -1.0000 -1.0000 1905394 1579735149.00 151.4671 60.0018 32.0000 1.9991 2.0003 418.9507 419.2594 0.0462 -1.0000 -1.0000 1905457 1579735149.10 151.4671 60.0018 32.0000 1.9995 2.0007 418.7095 419.0170 0.0461 -1.0000 -1.0000 1905519 1579735149.20 151.4671 60.0018 32.0000 1.9998 2.0010 418.7242 419.0328 0.0463 -1.0000 -1.0000 1906129 1579735149.30 151.5170 60.0018 32.0000 1.9984 1.9996 418.7931 419.1029 0.0463 -1.0000 -1.0000 1906191 1579735149.40 151.5170 60.0018 32.0000 1.9982 1.9994 418.8155 419.1236 0.0461 -1.0000 -1.0000 1906254 1579735149.50 151.5170 60.0018 32.0000 1.9987 2.0000 418.6761 418.9846 0.0463 -1.0000 -1.0000 1906332 1579735149.60 151.5170 60.0018 32.0000 1.9989 2.0001 418.7239 419.0323 0.0462 -1.0000 -1.0000 1906394 1579735149.70 151.5170 60.0018 32.0000 1.9988 2.0000 418.8343 419.1425 0.0461 -1.0000 -1.0000 1906472 1579735149.80 151.4686 60.0011 32.0000 1.9978 1.9990 418.8832 419.1919 0.0463 -1.0000 -1.0000 1906535 1579735149.90 151.4681 60.0011 32.0000 1.9979 1.9991 419.0104 419.3192 0.0463 -1.0000 -1.0000 1906597 1579735150.00 151.4681 60.0011 32.0000 1.9985 1.9997 418.8108 419.1201 0.0463 -1.0000 -1.0000 1906676 1579735150.10 151.4681 60.0011 32.0000 1.9991 2.0003 418.6626 418.9716 0.0463 -1.0000 -1.0000 1906738 1579735150.20 151.4681 60.0011 32.0000 1.9984 1.9996 418.8339 419.1419 0.0462 -1.0000 -1.0000 1906800 1579735150.30 151.4681 60.0011 32.0000 1.9975 1.9987 418.8834 419.1926 0.0464 -1.0000 -1.0000 1906879 1579735150.40 151.4681 60.0011 32.0000 1.9982 1.9995 418.9628 419.2719 0.0462 -1.0000 -1.0000 1906941 1579735150.50 151.5315 60.0011 32.0000 1.9984 1.9996 418.7690 419.0765 0.0462 -1.0000 -1.0000 1907004 1579735150.60 151.5315 60.0011 32.0000 1.9980 1.9992 418.7185 419.0275 0.0463 -1.0000 -1.0000 1907066 1579735150.70 151.5315 60.0011 32.0000 1.9986 1.9998 418.8659 419.1740 0.0461 -1.0000 -1.0000 1907941 1579735150.80 151.5315 60.0011 32.0000 1.9979 1.9991 418.9495 419.2579 0.0463 -1.0000 -1.0000 1908004 1579735150.90 151.5315 60.0011 32.0000 1.9989 2.0001 418.8771 419.1867 0.0464 -1.0000 -1.0000 1908082 1579735151.00 151.5315 60.0011 32.0000 1.9988 2.0000 418.6986 419.0077 0.0463 -1.0000 -1.0000 1908144 1579735151.10 151.5315 60.0011 32.0000 1.9991 2.0003 418.7067 419.0156 0.0463 -1.0000 -1.0000 1908207 1579735151.20 151.5315 60.0011 32.0000 1.9987 1.9999 418.8124 419.1212 0.0462 -1.0000 -1.0000 1908270 1579735151.30 151.5315 60.0011 32.0000 1.9987 1.9999 419.0060 419.3144 0.0462 -1.0000 -1.0000 1908332 1579735151.40 151.5315 60.0011 32.0000 1.9994 2.0006 418.8692 419.1783 0.0462 -1.0000 -1.0000 1908410 1579735151.50 151.5315 60.0011 32.0000 1.9989 2.0001 418.7099 419.0176 0.0461 -1.0000 -1.0000 1908472 1579735151.60 151.5373 60.0011 32.0000 1.9986 1.9998 418.6682 418.9766 0.0462 -1.0000 -1.0000 1908535 1579735151.70 151.5494 60.0011 32.0000 1.9974 1.9986 418.9406 419.2496 0.0463 -1.0000 -1.0000 1908597 1579735151.80 151.5494 60.0011 32.0000 1.9981 1.9993 418.9255 419.2340 0.0462 -1.0000 -1.0000 1908800 1579735151.90 151.5494 60.0011 32.0000 1.9988 2.0000 418.8414 419.1501 0.0463 -1.0000 -1.0000 1908847 1579735152.00 151.5494 60.0011 32.0000 1.9989 2.0001 418.6535 418.9623 0.0463 -1.0000 -1.0000 1908925 1579735152.10 151.5494 60.0011 32.0000 1.9984 1.9996 418.8117 419.1206 0.0462 -1.0000 -1.0000 1908988 1579735152.20 151.4877 60.0011 32.0000 1.9978 1.9990 418.8647 419.1730 0.0461 -1.0000 -1.0000 1909050 1579735152.30 151.4824 60.0011 32.0000 1.9978 1.9990 418.9134 419.2211 0.0461 -1.0000 -1.0000 1909129 1579735152.40 151.4824 60.0011 32.0000 1.9981 1.9993 418.8413 419.1491 0.0461 -1.0000 -1.0000 1909191 1579735152.50 151.4824 60.0011 32.0000 1.9984 1.9996 418.6285 418.9355 0.0460 -1.0000 -1.0000 1909254 1579735152.60 151.4824 60.0011 32.0000 1.9991 2.0004 418.6665 418.9747 0.0462 -1.0000 -1.0000 1909332 1579735152.70 151.4824 60.0011 32.0000 1.9984 1.9997 418.7208 419.0281 0.0460 -1.0000 -1.0000 1909394 1579735152.80 151.4824 60.0011 32.0000 1.9977 1.9989 418.9611 419.2702 0.0462 -1.0000 -1.0000 1909473 1579735152.90 151.4677 60.0011 32.0000 1.9989 2.0001 418.8647 419.1728 0.0463 -1.0000 -1.0000 1909535 1579735153.00 151.4677 60.0011 32.0000 1.9991 2.0003 418.7642 419.0718 0.0460 -1.0000 -1.0000 1909597 1579735153.10 151.4677 60.0011 32.0000 1.9986 1.9998 418.7916 419.0996 0.0461 -1.0000 -1.0000 1909660 1579735153.20 151.4677 60.0011 32.0000 1.9986 1.9998 418.9170 419.2248 0.0462 -1.0000 -1.0000 1909738 1579735153.30 151.4677 60.0011 32.0000 1.9980 1.9992 418.9735 419.2823 0.0462 -1.0000 -1.0000 1909800 1579735153.40 151.4896 60.0011 32.0000 1.9989 2.0001 419.0133 419.3220 0.0462 -1.0000 -1.0000 1909879 1579735153.50 151.4896 60.0011 32.0000 1.9988 2.0000 418.8699 419.1784 0.0462 -1.0000 -1.0000 1909941 1579735153.60 151.4896 60.0011 32.0000 1.9984 1.9996 418.8354 419.1436 0.0461 -1.0000 -1.0000 1910004 1579735153.70 151.4896 60.0011 32.0000 1.9983 1.9995 418.9184 419.2268 0.0462 -1.0000 -1.0000 1910066 1579735153.80 151.4896 60.0011 32.0000 1.9980 1.9992 418.9430 419.2516 0.0462 -1.0000 -1.0000 1910129 1579735153.90 151.4896 60.0011 32.0000 1.9985 1.9997 418.8827 419.1910 0.0462 -1.0000 -1.0000 1910191 1579735154.00 151.4896 60.0011 32.0000 1.9983 1.9995 418.8498 419.1591 0.0463 -1.0000 -1.0000 1910270 1579735154.10 151.4791 60.0011 32.0000 1.9975 1.9988 418.9049 419.2129 0.0462 -1.0000 -1.0000 1910332 1579735154.20 151.4791 60.0011 32.0000 1.9981 1.9993 418.9865 419.2958 0.0464 -1.0000 -1.0000 1910394 1579735154.30 151.4791 60.0011 32.0000 1.9990 2.0002 418.6688 418.9774 0.0462 -1.0000 -1.0000 1910832 1579735154.40 151.4791 60.0011 32.0000 1.9989 2.0001 418.6591 418.9676 0.0462 -1.0000 -1.0000 1910894 1579735154.50 151.4791 60.0011 32.0000 1.9985 1.9997 418.7516 419.0603 0.0463 -1.0000 -1.0000 1910957 1579735154.60 151.4417 60.0011 32.0000 1.9976 1.9988 418.8783 419.1863 0.0461 -1.0000 -1.0000 1911035 1579735154.70 151.3941 60.0012 32.0000 1.9983 1.9995 418.9063 419.2136 0.0461 -1.0000 -1.0000 1911097 1579735154.80 151.3941 60.0012 32.0000 1.9986 1.9998 418.8528 419.1612 0.0462 -1.0000 -1.0000 1911160 1579735154.90 151.3941 60.0012 32.0000 1.9993 2.0005 418.7334 419.0415 0.0461 -1.0000 -1.0000 1911394 1579735155.00 151.3941 60.0012 32.0000 1.9989 2.0001 418.8156 419.1230 0.0461 -1.0000 -1.0000 1911457 1579735155.10 151.3941 60.0012 32.0000 1.9983 1.9995 418.9688 419.2768 0.0461 -1.0000 -1.0000 1911519 1579735155.20 151.4310 60.0012 32.0000 1.9980 1.9992 418.8524 419.1602 0.0461 -1.0000 -1.0000 1911597 1579735155.30 151.4523 60.0012 32.0000 1.9989 2.0001 418.7850 419.0930 0.0462 -1.0000 -1.0000 1911644 1579735155.40 151.4523 60.0012 32.0000 1.9985 1.9997 418.8541 419.1619 0.0461 -1.0000 -1.0000 1911832 1579735155.50 151.4523 60.0012 32.0000 1.9982 1.9994 418.9750 419.2828 0.0461 -1.0000 -1.0000 1911894 1579735155.60 151.4523 60.0012 32.0000 1.9977 1.9989 418.9780 419.2860 0.0461 -1.0000 -1.0000 1911957 1579735155.70 151.4523 60.0012 32.0000 1.9981 1.9993 418.8347 419.1422 0.0460 -1.0000 -1.0000 1912035 1579735155.80 151.4820 60.0012 32.0000 1.9983 1.9995 418.6627 418.9709 0.0462 -1.0000 -1.0000 1912097 1579735155.90 151.4820 60.0012 32.0000 1.9981 1.9993 418.8029 419.1112 0.0462 -1.0000 -1.0000 1912535 1579735156.00 151.4820 60.0012 32.0000 1.9984 1.9996 418.8801 419.1884 0.0461 -1.0000 -1.0000 1912597 1579735156.10 151.4820 60.0012 32.0000 1.9983 1.9995 419.0647 419.3730 0.0462 -1.0000 -1.0000 1912660 1579735156.20 151.4820 60.0012 32.0000 1.9992 2.0004 418.8041 419.1126 0.0462 -1.0000 -1.0000 1912722 1579735156.30 151.5382 60.0012 32.0000 1.9987 2.0000 418.7127 419.0203 0.0461 -1.0000 -1.0000 1912800 1579735156.40 151.5438 60.0012 32.0000 1.9988 2.0001 418.7635 419.0712 0.0462 -1.0000 -1.0000 1913082 1579735156.50 151.5438 60.0012 32.0000 1.9974 1.9986 418.9420 419.2505 0.0461 -1.0000 -1.0000 1913144 1579735156.60 151.5438 60.0012 32.0000 1.9980 1.9992 419.0557 419.3633 0.0461 -1.0000 -1.0000 1913222 1579735156.70 151.5438 60.0012 32.0000 1.9983 1.9995 418.9010 419.2086 0.0461 -1.0000 -1.0000 1913285 1579735156.80 151.5392 60.0012 32.0000 1.9986 1.9998 418.7878 419.0957 0.0461 -1.0000 -1.0000 1913347 1579735156.90 151.4321 60.0012 32.0000 1.9989 2.0001 418.8194 419.1273 0.0461 -1.0000 -1.0000 1913425 1579735157.00 151.4321 60.0012 32.0000 1.9980 1.9992 418.9199 419.2287 0.0462 -1.0000 -1.0000 1913488 1579735157.10 151.4321 60.0012 32.0000 1.9981 1.9993 418.9669 419.2752 0.0462 -1.0000 -1.0000 1913550 1579735157.20 151.4321 60.0012 32.0000 1.9984 1.9996 418.9116 419.2209 0.0463 -1.0000 -1.0000 1913613 1579735157.30 151.4321 60.0012 32.0000 1.9984 1.9996 418.7214 419.0292 0.0461 -1.0000 -1.0000 1913676 1579735157.40 151.4321 60.0012 32.0000 1.9982 1.9994 418.9910 419.2984 0.0461 -1.0000 -1.0000 1913754 1579735157.50 151.4321 60.0012 32.0000 1.9980 1.9992 419.0500 419.3587 0.0462 -1.0000 -1.0000 1913816 1579735157.60 151.4717 60.0012 32.0000 1.9993 2.0005 418.9648 419.2729 0.0461 -1.0000 -1.0000 1913879 1579735157.70 151.4717 60.0012 32.0000 1.9995 2.0007 418.8047 419.1122 0.0460 -1.0000 -1.0000 1913957 1579735157.80 151.4717 60.0012 32.0000 1.9988 2.0000 418.8411 419.1491 0.0462 -1.0000 -1.0000 1914019 1579735157.90 151.4717 60.0012 32.0000 1.9986 1.9998 418.8181 419.1269 0.0462 -1.0000 -1.0000 1914082 1579735158.00 151.4717 60.0012 32.0000 1.9985 1.9997 418.9534 419.2609 0.0460 -1.0000 -1.0000 1914144 1579735158.10 151.5025 60.0012 32.0000 1.9980 1.9992 419.0363 419.3440 0.0461 -1.0000 -1.0000 1914222 1579735158.20 151.5066 60.0012 32.0000 1.9984 1.9996 419.1014 419.4099 0.0463 -1.0000 -1.0000 1914285 1579735158.30 151.5066 60.0012 32.0000 1.9984 1.9996 418.9600 419.2693 0.0463 -1.0000 -1.0000 1914347 1579735158.40 151.5066 60.0012 32.0000 1.9981 1.9993 418.8525 419.1604 0.0461 -1.0000 -1.0000 1915066 1579735158.50 151.5066 60.0012 32.0000 1.9981 1.9993 418.9497 419.2577 0.0461 -1.0000 -1.0000 1915129 1579735158.60 151.5066 60.0012 32.0000 1.9974 1.9986 419.0360 419.3432 0.0460 -1.0000 -1.0000 1915207 1579735158.70 151.5088 60.0012 32.0000 1.9982 1.9994 419.0321 419.3415 0.0463 -1.0000 -1.0000 1915269 1579735158.80 151.5154 60.0012 32.0000 1.9986 1.9998 418.8217 419.1304 0.0462 -1.0000 -1.0000 1915332 1579735158.90 151.5154 60.0012 32.0000 1.9989 2.0001 418.7665 419.0751 0.0463 -1.0000 -1.0000 1915410 1579735159.00 151.5154 60.0012 32.0000 1.9987 1.9999 418.7534 419.0614 0.0462 -1.0000 -1.0000 1915457 1579735159.10 151.5154 60.0012 32.0000 1.9977 1.9989 418.8954 419.2043 0.0463 -1.0000 -1.0000 1915519 1579735159.20 151.5154 60.0012 32.0000 1.9974 1.9986 418.9899 419.2993 0.0463 -1.0000 -1.0000 1915597 1579735159.30 151.3785 60.0012 32.0000 1.9977 1.9990 418.7942 419.1028 0.0462 -1.0000 -1.0000 1915660 1579735159.40 151.3785 60.0012 32.0000 1.9992 2.0004 418.7798 419.0881 0.0462 -1.0000 -1.0000 1915847 1579735159.50 151.3785 60.0012 32.0000 1.9981 1.9993 418.7708 419.0786 0.0461 -1.0000 -1.0000 1915910 1579735159.60 151.3785 60.0012 32.0000 1.9973 1.9986 419.0125 419.3209 0.0462 -1.0000 -1.0000 1915973 1579735159.70 151.3785 60.0012 32.0000 1.9980 1.9992 418.8984 419.2065 0.0462 -1.0000 -1.0000 1916050 1579735159.80 151.3865 60.0012 32.0000 1.9986 1.9998 418.7831 419.0913 0.0462 -1.0000 -1.0000 1916113 1579735159.90 151.4204 60.0014 32.0000 1.9990 2.0002 418.7462 419.0543 0.0462 -1.0000 -1.0000 1916176 1579735160.00 151.4204 60.0014 32.0000 1.9983 1.9995 418.8976 419.2061 0.0462 -1.0000 -1.0000 1916566 1579735160.10 151.4204 60.0014 32.0000 1.9982 1.9994 419.0077 419.3165 0.0463 -1.0000 -1.0000 1916629 1579735160.20 151.4204 60.0014 32.0000 1.9989 2.0002 418.9921 419.3009 0.0462 -1.0000 -1.0000 1916691 1579735160.30 151.4204 60.0014 32.0000 1.9984 1.9996 418.7581 419.0664 0.0462 -1.0000 -1.0000 1916754 1579735160.40 151.4634 60.0014 32.0000 1.9989 2.0001 418.7584 419.0673 0.0463 -1.0000 -1.0000 1916816 1579735160.50 151.4634 60.0014 32.0000 1.9985 1.9997 418.9210 419.2298 0.0462 -1.0000 -1.0000 1917066 1579735160.60 151.4634 60.0014 32.0000 1.9978 1.9990 418.9226 419.2313 0.0463 -1.0000 -1.0000 1917129 1579735160.70 151.4634 60.0014 32.0000 1.9985 1.9997 418.8416 419.1500 0.0462 -1.0000 -1.0000 1917191 1579735160.80 151.4634 60.0014 32.0000 1.9990 2.0002 418.7302 419.0380 0.0461 -1.0000 -1.0000 1917254 1579735160.90 151.4634 60.0014 32.0000 1.9985 1.9997 418.8719 419.1800 0.0462 -1.0000 -1.0000 1917332 1579735161.00 151.4636 60.0014 32.0000 1.9973 1.9985 418.9918 419.2997 0.0461 -1.0000 -1.0000 1917394 1579735161.10 151.4642 60.0014 32.0000 1.9981 1.9993 418.9843 419.2926 0.0462 -1.0000 -1.0000 1917457 1579735161.20 151.4642 60.0014 32.0000 1.9979 1.9991 418.7948 419.1027 0.0461 -1.0000 -1.0000 1917535 1579735161.30 151.4642 60.0014 32.0000 1.9990 2.0002 418.7360 419.0441 0.0461 -1.0000 -1.0000 1917597 1579735161.40 151.4642 60.0014 32.0000 1.9980 1.9992 418.8577 419.1647 0.0461 -1.0000 -1.0000 1917660 1579735161.50 151.4588 60.0014 32.0000 1.9974 1.9986 418.9690 419.2774 0.0462 -1.0000 -1.0000 1917847 1579735161.60 151.4078 60.0014 32.0000 1.9979 1.9992 418.9628 419.2705 0.0461 -1.0000 -1.0000 1917910 1579735161.70 151.4078 60.0014 32.0000 1.9987 1.9999 418.8222 419.1314 0.0463 -1.0000 -1.0000 1917988 1579735161.80 151.4078 60.0014 32.0000 1.9980 1.9992 418.8715 419.1801 0.0461 -1.0000 -1.0000 1918050 1579735161.90 151.4078 60.0014 32.0000 1.9974 1.9986 419.0171 419.3256 0.0462 -1.0000 -1.0000 1918113 1579735162.00 151.4078 60.0014 32.0000 1.9980 1.9992 418.9493 419.2577 0.0462 -1.0000 -1.0000 1918800 1579735162.10 151.4082 60.0014 32.0000 1.9997 2.0010 418.8473 419.1560 0.0462 -1.0000 -1.0000 1918863 1579735162.20 151.4090 60.0014 32.0000 1.9987 1.9999 418.7694 419.0775 0.0462 -1.0000 -1.0000 1918925 1579735162.30 151.4090 60.0014 32.0000 1.9991 2.0003 418.7964 419.1040 0.0461 -1.0000 -1.0000 1919004 1579735162.40 151.4090 60.0014 32.0000 1.9979 1.9991 418.8852 419.1935 0.0462 -1.0000 -1.0000 1919066 1579735162.50 151.4090 60.0014 32.0000 1.9984 1.9996 418.9990 419.3068 0.0461 -1.0000 -1.0000 1919129 1579735162.60 151.4090 60.0014 32.0000 1.9990 2.0002 418.8446 419.1538 0.0463 -1.0000 -1.0000 1919207 1579735162.70 151.4090 60.0014 32.0000 1.9991 2.0003 418.7937 419.1020 0.0462 -1.0000 -1.0000 1919269 1579735162.80 151.5639 60.0014 32.0000 1.9984 1.9996 418.7161 419.0254 0.0463 -1.0000 -1.0000 1919332 1579735162.90 151.5639 60.0014 32.0000 1.9984 1.9996 419.0262 419.3351 0.0461 -1.0000 -1.0000 1919394 1579735163.00 151.5639 60.0014 32.0000 1.9981 1.9993 419.0377 419.3449 0.0460 -1.0000 -1.0000 1919535 1579735163.10 151.5639 60.0014 32.0000 1.9987 1.9999 418.9698 419.2776 0.0461 -1.0000 -1.0000 1919597 1579735163.20 151.5639 60.0014 32.0000 1.9987 1.9999 418.7293 419.0370 0.0461 -1.0000 -1.0000 1919676 1579735163.30 151.5639 60.0014 32.0000 1.9986 1.9998 418.7527 419.0603 0.0461 -1.0000 -1.0000 1919738 1579735163.40 151.3618 60.0014 32.0000 1.9984 1.9996 418.9235 419.2316 0.0461 -1.0000 -1.0000 1919800 1579735163.50 151.3618 60.0014 32.0000 1.9977 1.9989 419.0102 419.3185 0.0462 -1.0000 -1.0000 1920082 1579735163.60 151.3618 60.0014 32.0000 1.9981 1.9994 418.9174 419.2261 0.0463 -1.0000 -1.0000 1920144 1579735163.70 151.3618 60.0014 32.0000 1.9991 2.0003 418.8933 419.2019 0.0462 -1.0000 -1.0000 1920207 1579735163.80 151.3618 60.0014 32.0000 1.9988 2.0000 418.7478 419.0560 0.0462 -1.0000 -1.0000 1920270 1579735163.90 151.3618 60.0014 32.0000 1.9981 1.9993 418.8378 419.1467 0.0463 -1.0000 -1.0000 1920332 1579735164.00 151.3618 60.0014 32.0000 1.9983 1.9995 419.0236 419.3317 0.0461 -1.0000 -1.0000 1920410 1579735164.10 151.3618 60.0014 32.0000 1.9975 1.9987 419.0068 419.3147 0.0461 -1.0000 -1.0000 1920550 1579735164.20 151.3618 60.0014 32.0000 1.9984 1.9996 418.8351 419.1432 0.0462 -1.0000 -1.0000 1920613 1579735164.30 151.3618 60.0014 32.0000 1.9981 1.9993 418.7580 419.0664 0.0462 -1.0000 -1.0000 1920691 1579735164.40 151.3618 60.0014 32.0000 1.9979 1.9992 418.9225 419.2309 0.0462 -1.0000 -1.0000 1920754 1579735164.50 151.4556 60.0014 32.0000 1.9979 1.9991 418.9448 419.2536 0.0462 -1.0000 -1.0000 1920816 1579735164.60 151.4556 60.0014 32.0000 1.9981 1.9993 418.9620 419.2703 0.0462 -1.0000 -1.0000 1921113 1579735164.70 151.4556 60.0014 32.0000 1.9982 1.9994 418.7527 419.0602 0.0460 -1.0000 -1.0000 1921176 1579735164.80 151.4556 60.0014 32.0000 1.9989 2.0001 418.7787 419.0855 0.0460 -1.0000 -1.0000 1921238 1579735164.90 151.4556 60.0014 32.0000 1.9986 1.9998 418.7849 419.0929 0.0461 -1.0000 -1.0000 1921332 1579735165.00 151.4556 60.0014 32.0000 1.9976 1.9988 419.0068 419.3148 0.0461 -1.0000 -1.0000 1921394 1579735165.10 151.4568 60.0014 32.0000 1.9981 1.9993 418.9940 419.3029 0.0463 -1.0000 -1.0000 1921457 1579735165.20 151.4851 60.0016 32.0000 1.9987 2.0000 418.7846 419.0922 0.0461 -1.0000 -1.0000 1921519 1579735165.30 151.4851 60.0016 32.0000 1.9981 1.9993 418.8185 419.1257 0.0460 -1.0000 -1.0000 1921582 1579735165.40 151.4851 60.0016 32.0000 1.9977 1.9989 419.0975 419.4059 0.0462 -1.0000 -1.0000 1921660 1579735165.50 151.4851 60.0016 32.0000 1.9973 1.9985 419.1340 419.4436 0.0463 -1.0000 -1.0000 1921722 1579735165.60 151.4851 60.0016 32.0000 1.9981 1.9993 418.9773 419.2855 0.0461 -1.0000 -1.0000 1921816 1579735165.70 151.4497 60.0016 32.0000 1.9985 1.9997 418.8092 419.1173 0.0462 -1.0000 -1.0000 1921894 1579735165.80 151.4497 60.0016 32.0000 1.9996 2.0008 418.8873 419.1954 0.0462 -1.0000 -1.0000 1921957 1579735165.90 151.4497 60.0016 32.0000 1.9985 1.9997 419.0009 419.3091 0.0461 -1.0000 -1.0000 1922019 1579735166.00 151.4497 60.0016 32.0000 1.9988 2.0000 419.0953 419.4041 0.0462 -1.0000 -1.0000 1922082 1579735166.10 151.4497 60.0016 32.0000 1.9990 2.0002 418.9425 419.2513 0.0463 -1.0000 -1.0000 1922316 1579735166.20 151.4497 60.0016 32.0000 1.9986 1.9999 418.8975 419.2062 0.0462 -1.0000 -1.0000 1922379 1579735166.30 151.4682 60.0016 32.0000 1.9978 1.9990 418.9965 419.3042 0.0461 -1.0000 -1.0000 1922457 1579735166.40 151.4693 60.0016 32.0000 1.9982 1.9994 419.1480 419.4568 0.0462 -1.0000 -1.0000 1922519 1579735166.50 151.4693 60.0016 32.0000 1.9985 1.9997 419.0272 419.3353 0.0461 -1.0000 -1.0000 1922582 1579735166.60 151.4693 60.0016 32.0000 1.9989 2.0001 418.8603 419.1680 0.0461 -1.0000 -1.0000 1922863 1579735166.70 151.4693 60.0016 32.0000 1.9986 1.9998 418.8655 419.1739 0.0462 -1.0000 -1.0000 1922925 1579735166.80 151.4693 60.0016 32.0000 1.9981 1.9993 418.8986 419.2069 0.0462 -1.0000 -1.0000 1922988 1579735166.90 151.5683 60.0016 32.0000 1.9981 1.9993 419.0557 419.3645 0.0463 -1.0000 -1.0000 1923066 1579735167.00 151.5683 60.0016 32.0000 1.9984 1.9996 419.0630 419.3724 0.0464 -1.0000 -1.0000 1923129 1579735167.10 151.5683 60.0016 32.0000 1.9986 1.9998 418.9584 419.2674 0.0462 -1.0000 -1.0000 1923347 1579735167.20 151.5683 60.0016 32.0000 1.9993 2.0005 418.8752 419.1834 0.0462 -1.0000 -1.0000 1923410 1579735167.30 151.5683 60.0016 32.0000 2.0000 2.0012 418.9534 419.2626 0.0463 -1.0000 -1.0000 1923488 1579735167.40 151.5683 60.0016 32.0000 1.9981 1.9993 419.0027 419.3115 0.0462 -1.0000 -1.0000 1923550 1579735167.50 151.5347 60.0016 32.0000 1.9984 1.9996 419.0189 419.3274 0.0462 -1.0000 -1.0000 1923613 1579735167.60 151.5347 60.0016 32.0000 1.9983 1.9995 418.8098 419.1173 0.0461 -1.0000 -1.0000 1923847 1579735167.70 151.5347 60.0016 32.0000 1.9995 2.0007 418.7438 419.0518 0.0461 -1.0000 -1.0000 1923910 1579735167.80 151.5347 60.0016 32.0000 1.9989 2.0001 418.9216 419.2286 0.0460 -1.0000 -1.0000 1923973 1579735167.90 151.5347 60.0016 32.0000 1.9980 1.9992 418.9613 419.2692 0.0462 -1.0000 -1.0000 1924035 1579735168.00 151.4740 60.0016 32.0000 1.9978 1.9990 419.0194 419.3275 0.0462 -1.0000 -1.0000 1924113 1579735168.10 151.4389 60.0016 32.0000 1.9991 2.0003 418.9236 419.2326 0.0462 -1.0000 -1.0000 1924176 1579735168.20 151.4389 60.0016 32.0000 1.9995 2.0007 418.7615 419.0693 0.0461 -1.0000 -1.0000 1924910 1579735168.30 151.4389 60.0016 32.0000 1.9991 2.0003 418.7874 419.0953 0.0462 -1.0000 -1.0000 1924972 1579735168.40 151.4389 60.0016 32.0000 1.9987 1.9999 418.9532 419.2620 0.0461 -1.0000 -1.0000 1925035 1579735168.50 151.4389 60.0016 32.0000 1.9983 1.9995 418.9850 419.2931 0.0462 -1.0000 -1.0000 1925097 1579735168.60 151.4339 60.0016 32.0000 1.9987 1.9999 418.8198 419.1281 0.0462 -1.0000 -1.0000 1925176 1579735168.70 151.4339 60.0016 32.0000 1.9991 2.0003 418.8263 419.1347 0.0462 -1.0000 -1.0000 1925300 1579735168.80 151.4339 60.0016 32.0000 1.9986 1.9998 418.9641 419.2719 0.0461 -1.0000 -1.0000 1925363 1579735168.90 151.4339 60.0016 32.0000 1.9980 1.9992 419.0151 419.3232 0.0462 -1.0000 -1.0000 1925441 1579735169.00 151.4339 60.0016 32.0000 1.9987 1.9999 419.0335 419.3417 0.0461 -1.0000 -1.0000 1925504 1579735169.10 151.5891 60.0016 32.0000 1.9993 2.0005 418.8838 419.1919 0.0462 -1.0000 -1.0000 1925566 1579735169.20 151.5937 60.0016 32.0000 1.9995 2.0007 418.7890 419.0961 0.0460 -1.0000 -1.0000 1925644 1579735169.30 151.5937 60.0016 32.0000 1.9985 1.9997 418.9274 419.2350 0.0461 -1.0000 -1.0000 1925707 1579735169.40 151.5937 60.0016 32.0000 1.9983 1.9995 419.0233 419.3309 0.0461 -1.0000 -1.0000 1925770 1579735169.50 151.5937 60.0016 32.0000 1.9986 1.9998 418.9671 419.2756 0.0462 -1.0000 -1.0000 1925832 1579735169.60 151.5775 60.0013 32.0000 1.9990 2.0002 418.7793 419.0872 0.0461 -1.0000 -1.0000 1925894 1579735169.70 151.5519 60.0010 32.0000 1.9992 2.0004 418.8584 419.1665 0.0462 -1.0000 -1.0000 1926082 1579735169.80 151.5519 60.0010 32.0000 1.9982 1.9994 418.9460 419.2538 0.0461 -1.0000 -1.0000 1926144 1579735169.90 151.5519 60.0010 32.0000 1.9989 2.0001 418.9723 419.2803 0.0462 -1.0000 -1.0000 1926207 1579735170.00 151.5519 60.0010 32.0000 1.9993 2.0005 418.8548 419.1638 0.0463 -1.0000 -1.0000 1926285 1579735170.10 151.5519 60.0010 32.0000 1.9988 2.0000 418.8241 419.1320 0.0461 -1.0000 -1.0000 1926347 1579735170.20 151.5519 60.0010 32.0000 1.9989 2.0001 418.7909 419.0980 0.0460 -1.0000 -1.0000 1926582 1579735170.30 151.4280 60.0010 32.0000 1.9976 1.9988 418.9339 419.2415 0.0461 -1.0000 -1.0000 1926660 1579735170.40 151.4280 60.0010 32.0000 1.9982 1.9994 418.9785 419.2871 0.0462 -1.0000 -1.0000 1926722 1579735170.50 151.4280 60.0010 32.0000 1.9992 2.0004 418.8877 419.1953 0.0461 -1.0000 -1.0000 1926785 1579735170.60 151.4280 60.0010 32.0000 1.9991 2.0003 418.7669 419.0745 0.0461 -1.0000 -1.0000 1926863 1579735170.70 151.4280 60.0010 32.0000 1.9978 1.9990 419.0336 419.3424 0.0463 -1.0000 -1.0000 1927347 1579735170.80 151.4934 60.0010 32.0000 1.9978 1.9991 418.9792 419.2882 0.0463 -1.0000 -1.0000 1927410 1579735170.90 151.4993 60.0010 32.0000 1.9990 2.0002 418.9051 419.2145 0.0464 -1.0000 -1.0000 1927473 1579735171.00 151.4993 60.0010 32.0000 1.9992 2.0004 418.8100 419.1194 0.0463 -1.0000 -1.0000 1927535 1579735171.10 151.4993 60.0010 32.0000 1.9987 1.9999 418.8223 419.1305 0.0461 -1.0000 -1.0000 1927597 1579735171.20 151.4993 60.0010 32.0000 1.9983 1.9995 418.9070 419.2149 0.0462 -1.0000 -1.0000 1927676 1579735171.30 151.5079 60.0010 32.0000 1.9976 1.9988 419.1000 419.4087 0.0462 -1.0000 -1.0000 1927847 1579735171.40 151.5440 60.0010 32.0000 1.9978 1.9991 418.9976 419.3057 0.0461 -1.0000 -1.0000 1927925 1579735171.50 151.5440 60.0010 32.0000 1.9985 1.9998 418.8378 419.1453 0.0461 -1.0000 -1.0000 1927988 1579735171.60 151.5440 60.0010 32.0000 1.9986 1.9998 418.7459 419.0533 0.0461 -1.0000 -1.0000 1928050 1579735171.70 151.5440 60.0010 32.0000 1.9983 1.9995 418.8149 419.1234 0.0463 -1.0000 -1.0000 1928129 1579735171.80 151.5440 60.0010 32.0000 1.9983 1.9995 418.9743 419.2830 0.0462 -1.0000 -1.0000 1928300 1579735171.90 151.5091 60.0010 32.0000 1.9983 1.9996 418.8815 419.1905 0.0463 -1.0000 -1.0000 1928363 1579735172.00 151.5091 60.0010 32.0000 1.9984 1.9996 418.8066 419.1149 0.0462 -1.0000 -1.0000 1928441 1579735172.10 151.5091 60.0010 32.0000 1.9986 1.9998 418.8352 419.1431 0.0461 -1.0000 -1.0000 1928504 1579735172.20 151.5091 60.0010 32.0000 1.9981 1.9993 419.0274 419.3349 0.0461 -1.0000 -1.0000 1928566 1579735172.30 151.5091 60.0010 32.0000 1.9978 1.9990 419.0289 419.3372 0.0462 -1.0000 -1.0000 1928644 1579735172.40 151.4708 60.0010 32.0000 1.9982 1.9994 418.9788 419.2877 0.0462 -1.0000 -1.0000 1928707 1579735172.50 151.4708 60.0010 32.0000 1.9979 1.9991 418.8941 419.2014 0.0460 -1.0000 -1.0000 1928769 1579735172.60 151.4708 60.0010 32.0000 1.9988 2.0000 418.7865 419.0941 0.0461 -1.0000 -1.0000 1928832 1579735172.70 151.4708 60.0010 32.0000 1.9991 2.0003 418.8256 419.1336 0.0461 -1.0000 -1.0000 1928910 1579735172.80 151.4708 60.0010 32.0000 1.9981 1.9993 418.9443 419.2526 0.0462 -1.0000 -1.0000 1928972 1579735172.90 151.4708 60.0010 32.0000 1.9984 1.9997 418.9008 419.2088 0.0461 -1.0000 -1.0000 1929035 1579735173.00 151.4818 60.0010 32.0000 1.9987 1.9999 418.8393 419.1488 0.0464 -1.0000 -1.0000 1929097 1579735173.10 151.4818 60.0010 32.0000 1.9994 2.0006 418.6862 418.9938 0.0461 -1.0000 -1.0000 1929160 1579735173.20 151.4818 60.0010 32.0000 1.9997 2.0009 418.8010 419.1088 0.0461 -1.0000 -1.0000 1929238 1579735173.30 151.4818 60.0010 32.0000 1.9985 1.9997 419.0262 419.3349 0.0462 -1.0000 -1.0000 1929332 1579735173.40 151.4818 60.0010 32.0000 1.9980 1.9992 419.0378 419.3457 0.0461 -1.0000 -1.0000 1929410 1579735173.50 151.4981 60.0010 32.0000 1.9988 2.0000 418.8931 419.2015 0.0462 -1.0000 -1.0000 1929473 1579735173.60 151.4985 60.0010 32.0000 1.9992 2.0004 418.8558 419.1633 0.0461 -1.0000 -1.0000 1929535 1579735173.70 151.4985 60.0010 32.0000 1.9983 1.9995 418.7619 419.0698 0.0461 -1.0000 -1.0000 1929597 1579735173.80 151.4985 60.0010 32.0000 1.9989 2.0001 418.8698 419.1778 0.0462 -1.0000 -1.0000 1929660 1579735173.90 151.4985 60.0010 32.0000 1.9985 1.9997 418.9703 419.2783 0.0462 -1.0000 -1.0000 1929847 1579735174.00 151.4985 60.0010 32.0000 1.9990 2.0002 418.9049 419.2134 0.0462 -1.0000 -1.0000 1929910 1579735174.10 151.6012 60.0010 32.0000 1.9991 2.0004 418.7453 419.0536 0.0462 -1.0000 -1.0000 1929973 1579735174.20 151.6012 60.0010 32.0000 1.9985 1.9998 418.8478 419.1556 0.0461 -1.0000 -1.0000 1930035 1579735174.30 151.6012 60.0010 32.0000 1.9984 1.9996 418.9442 419.2524 0.0462 -1.0000 -1.0000 1930113 1579735174.40 151.6012 60.0010 32.0000 1.9991 2.0003 418.9879 419.2962 0.0462 -1.0000 -1.0000 1930597 1579735174.50 151.6012 60.0010 32.0000 1.9988 2.0000 418.8799 419.1871 0.0461 -1.0000 -1.0000 1930660 1579735174.60 151.5200 60.0008 32.0000 1.9984 1.9997 418.8097 419.1181 0.0462 -1.0000 -1.0000 1930738 1579735174.70 151.4481 60.0006 32.0000 1.9984 1.9996 418.8109 419.1181 0.0460 -1.0000 -1.0000 1930800 1579735174.80 151.4481 60.0006 32.0000 1.9982 1.9994 419.0099 419.3179 0.0461 -1.0000 -1.0000 1930863 1579735174.90 151.4481 60.0006 32.0000 1.9972 1.9984 418.9967 419.3044 0.0462 -1.0000 -1.0000 1931550 1579735175.00 151.4481 60.0006 32.0000 1.9976 1.9988 419.0326 419.3400 0.0460 -1.0000 -1.0000 1931613 1579735175.10 151.4481 60.0006 32.0000 1.9983 1.9995 418.8983 419.2065 0.0462 -1.0000 -1.0000 1931676 1579735175.20 151.4318 60.0006 32.0000 1.9989 2.0001 418.7373 419.0455 0.0462 -1.0000 -1.0000 1931754 1579735175.30 151.4318 60.0006 32.0000 1.9981 1.9993 418.9454 419.2533 0.0461 -1.0000 -1.0000 1931816 1579735175.40 151.4318 60.0006 32.0000 1.9980 1.9992 418.9526 419.2602 0.0461 -1.0000 -1.0000 1931894 1579735175.50 151.4318 60.0006 32.0000 1.9985 1.9997 419.0644 419.3723 0.0461 -1.0000 -1.0000 1931957 1579735175.60 151.4318 60.0006 32.0000 1.9986 1.9998 418.8706 419.1786 0.0461 -1.0000 -1.0000 1932019 1579735175.70 151.5039 60.0006 32.0000 1.9993 2.0005 418.7812 419.0893 0.0462 -1.0000 -1.0000 1932082 1579735175.80 151.5804 60.0006 32.0000 1.9991 2.0003 418.7958 419.1029 0.0460 -1.0000 -1.0000 1932144 1579735175.90 151.5804 60.0006 32.0000 1.9986 1.9998 419.0302 419.3384 0.0462 -1.0000 -1.0000 1932207 1579735176.00 151.5804 60.0006 32.0000 1.9990 2.0002 418.9389 419.2472 0.0461 -1.0000 -1.0000 1932285 1579735176.10 151.5804 60.0006 32.0000 1.9991 2.0003 418.7700 419.0787 0.0463 -1.0000 -1.0000 1932347 1579735176.20 151.5804 60.0006 32.0000 1.9995 2.0007 418.8231 419.1315 0.0462 -1.0000 -1.0000 1932410 1579735176.30 151.5459 60.0006 32.0000 1.9982 1.9994 418.9778 419.2854 0.0461 -1.0000 -1.0000 1932488 1579735176.40 151.5459 60.0006 32.0000 1.9978 1.9990 418.8769 419.1852 0.0462 -1.0000 -1.0000 1932550 1579735176.50 151.5459 60.0006 32.0000 1.9985 1.9997 418.8641 419.1719 0.0461 -1.0000 -1.0000 1932613 1579735176.60 151.5459 60.0006 32.0000 1.9980 1.9992 418.6938 419.0019 0.0462 -1.0000 -1.0000 1932676 1579735176.70 151.5459 60.0006 32.0000 1.9986 1.9998 418.8438 419.1518 0.0461 -1.0000 -1.0000 1932754 1579735176.80 151.4827 60.0006 32.0000 1.9983 1.9995 418.8984 419.2063 0.0462 -1.0000 -1.0000 1932816 1579735176.90 151.4381 60.0006 32.0000 1.9978 1.9990 418.8997 419.2081 0.0461 -1.0000 -1.0000 1933066 1579735177.00 151.4381 60.0006 32.0000 1.9990 2.0002 418.9310 419.2389 0.0461 -1.0000 -1.0000 1933129 1579735177.10 151.4381 60.0006 32.0000 1.9988 2.0000 418.7204 419.0281 0.0461 -1.0000 -1.0000 1933191 1579735177.20 151.4381 60.0006 32.0000 1.9990 2.0002 418.7641 419.0717 0.0461 -1.0000 -1.0000 1933269 1579735177.30 151.4381 60.0006 32.0000 1.9985 1.9997 418.9089 419.2167 0.0461 -1.0000 -1.0000 1933332 1579735177.40 151.4657 60.0006 32.0000 1.9986 1.9998 418.7737 419.0815 0.0461 -1.0000 -1.0000 1933410 1579735177.50 151.4657 60.0006 32.0000 1.9990 2.0002 418.7028 419.0104 0.0461 -1.0000 -1.0000 1933832 1579735177.60 151.4657 60.0006 32.0000 1.9987 1.9999 418.6903 418.9966 0.0459 -1.0000 -1.0000 1933894 1579735177.70 151.4657 60.0006 32.0000 1.9980 1.9992 418.7886 419.0962 0.0461 -1.0000 -1.0000 1933973 1579735177.80 151.4657 60.0006 32.0000 1.9973 1.9985 418.8102 419.1177 0.0461 -1.0000 -1.0000 1934035 1579735177.90 151.5038 60.0006 32.0000 1.9977 1.9989 418.8800 419.1871 0.0460 -1.0000 -1.0000 1934097 1579735178.00 151.5518 60.0006 32.0000 1.9982 1.9994 418.7841 419.0916 0.0460 -1.0000 -1.0000 1934363 1579735178.10 151.5518 60.0006 32.0000 1.9989 2.0001 418.8748 419.1816 0.0460 -1.0000 -1.0000 1934472 1579735178.20 151.5518 60.0006 32.0000 1.9980 1.9992 419.0088 419.3174 0.0462 -1.0000 -1.0000 1934535 1579735178.30 151.5518 60.0006 32.0000 1.9976 1.9988 418.9318 419.2395 0.0461 -1.0000 -1.0000 1934613 1579735178.40 151.5518 60.0006 32.0000 1.9983 1.9995 418.8985 419.2071 0.0463 -1.0000 -1.0000 1934676 1579735178.50 151.5132 60.0006 32.0000 1.9987 1.9999 418.7666 419.0754 0.0462 -1.0000 -1.0000 1934816 1579735178.60 151.5132 60.0006 32.0000 1.9980 1.9992 418.9951 419.3029 0.0461 -1.0000 -1.0000 1934894 1579735178.70 151.5132 60.0006 32.0000 1.9976 1.9988 418.9355 419.2423 0.0458 -1.0000 -1.0000 1934957 1579735178.80 151.5132 60.0006 32.0000 1.9982 1.9994 418.9330 419.2398 0.0460 -1.0000 -1.0000 1935019 1579735178.90 151.5132 60.0006 32.0000 1.9984 1.9996 418.8272 419.1353 0.0461 -1.0000 -1.0000 1935097 1579735179.00 151.4693 60.0006 32.0000 1.9984 1.9996 418.7815 419.0886 0.0460 -1.0000 -1.0000 1935316 1579735179.10 151.4262 60.0006 32.0000 1.9990 2.0002 418.7607 419.0686 0.0462 -1.0000 -1.0000 1935379 1579735179.20 151.4262 60.0006 32.0000 1.9985 1.9997 419.0221 419.3310 0.0462 -1.0000 -1.0000 1935457 1579735179.30 151.4262 60.0006 32.0000 1.9989 2.0001 418.8997 419.2075 0.0461 -1.0000 -1.0000 1935519 1579735179.40 151.4262 60.0006 32.0000 1.9990 2.0002 418.7494 419.0566 0.0460 -1.0000 -1.0000 1935597 1579735179.50 151.4262 60.0006 32.0000 1.9988 2.0000 418.8873 419.1952 0.0461 -1.0000 -1.0000 1936066 1579735179.60 151.5376 60.0006 32.0000 1.9993 2.0005 418.9818 419.2894 0.0460 -1.0000 -1.0000 1936129 1579735179.70 151.5376 60.0006 32.0000 1.9987 1.9999 419.0227 419.3304 0.0461 -1.0000 -1.0000 1936207 1579735179.80 151.5376 60.0006 32.0000 1.9993 2.0005 418.8712 419.1790 0.0461 -1.0000 -1.0000 1936270 1579735179.90 151.5376 60.0006 32.0000 1.9990 2.0002 418.7362 419.0435 0.0461 -1.0000 -1.0000 1936332 1579735180.00 151.5376 60.0006 32.0000 1.9987 1.9999 418.8461 419.1536 0.0461 -1.0000 -1.0000 1936394 1579735180.10 151.5448 60.0014 32.0000 1.9981 1.9993 419.0175 419.3253 0.0462 -1.0000 -1.0000 1936457 1579735180.20 151.5452 60.0015 32.0000 1.9984 1.9996 418.9387 419.2472 0.0461 -1.0000 -1.0000 1936535 1579735180.30 151.5452 60.0015 32.0000 1.9988 2.0000 418.9075 419.2160 0.0462 -1.0000 -1.0000 1936613 1579735180.40 151.5452 60.0015 32.0000 1.9991 2.0003 418.6756 418.9826 0.0460 -1.0000 -1.0000 1936676 1579735180.50 151.5452 60.0015 32.0000 1.9977 1.9989 418.7830 419.0900 0.0460 -1.0000 -1.0000 1936738 1579735180.60 151.5248 60.0015 32.0000 1.9980 1.9992 418.9478 419.2558 0.0461 -1.0000 -1.0000 1936816 1579735180.70 151.4652 60.0015 32.0000 1.9971 1.9983 418.9472 419.2534 0.0459 -1.0000 -1.0000 1936879 1579735180.80 151.4652 60.0015 32.0000 1.9981 1.9993 418.6767 418.9836 0.0461 -1.0000 -1.0000 1936941 1579735180.90 151.4652 60.0015 32.0000 1.9982 1.9994 418.7465 419.0540 0.0460 -1.0000 -1.0000 1937004 1579735181.00 151.4652 60.0015 32.0000 1.9983 1.9995 418.8625 419.1694 0.0461 -1.0000 -1.0000 1937066 1579735181.10 151.4652 60.0015 32.0000 1.9984 1.9996 419.0109 419.3197 0.0462 -1.0000 -1.0000 1937925 1579735181.20 151.4532 60.0015 32.0000 1.9985 1.9997 418.8101 419.1178 0.0461 -1.0000 -1.0000 1937988 1579735181.30 151.4532 60.0015 32.0000 1.9997 2.0009 418.7287 419.0374 0.0463 -1.0000 -1.0000 1938066 1579735181.40 151.4532 60.0015 32.0000 1.9986 1.9998 418.7780 419.0874 0.0464 -1.0000 -1.0000 1938129 1579735181.50 151.4532 60.0015 32.0000 1.9983 1.9995 418.8871 419.1955 0.0461 -1.0000 -1.0000 1938191 1579735181.60 151.4532 60.0015 32.0000 1.9985 1.9997 418.9825 419.2905 0.0460 -1.0000 -1.0000 1938488 1579735181.70 151.5278 60.0015 32.0000 1.9984 1.9996 418.9931 419.3002 0.0460 -1.0000 -1.0000 1938566 1579735181.80 151.5374 60.0015 32.0000 1.9990 2.0002 418.9257 419.2338 0.0462 -1.0000 -1.0000 1938629 1579735181.90 151.5374 60.0015 32.0000 1.9987 1.9999 418.8898 419.1980 0.0461 -1.0000 -1.0000 1938691 1579735182.00 151.5374 60.0015 32.0000 1.9977 1.9989 419.0643 419.3721 0.0462 -1.0000 -1.0000 1938769 1579735182.10 151.5374 60.0015 32.0000 1.9985 1.9998 418.9689 419.2771 0.0462 -1.0000 -1.0000 1938832 1579735182.20 151.5319 60.0015 32.0000 1.9996 2.0008 418.8990 419.2071 0.0462 -1.0000 -1.0000 1938894 1579735182.30 151.5115 60.0015 32.0000 1.9992 2.0004 418.6871 418.9945 0.0460 -1.0000 -1.0000 1938972 1579735182.40 151.5115 60.0015 32.0000 1.9988 2.0000 418.7639 419.0715 0.0460 -1.0000 -1.0000 1939035 1579735182.50 151.5115 60.0015 32.0000 1.9982 1.9994 418.7109 419.0177 0.0460 -1.0000 -1.0000 1939097 1579735182.60 151.5115 60.0015 32.0000 1.9981 1.9993 418.8737 419.1816 0.0461 -1.0000 -1.0000 1939160 1579735182.70 151.5115 60.0015 32.0000 1.9977 1.9989 418.9417 419.2494 0.0461 -1.0000 -1.0000 1939222 1579735182.80 151.5121 60.0015 32.0000 2.0000 2.0012 418.8244 419.1326 0.0461 -1.0000 -1.0000 1939285 1579735182.90 151.5121 60.0015 32.0000 1.9993 2.0005 418.7568 419.0641 0.0461 -1.0000 -1.0000 1939363 1579735183.00 151.5121 60.0015 32.0000 1.9984 1.9996 418.9812 419.2896 0.0462 -1.0000 -1.0000 1939425 1579735183.10 151.5121 60.0015 32.0000 1.9986 1.9998 418.9366 419.2446 0.0461 -1.0000 -1.0000 1939488 1579735183.20 151.5121 60.0015 32.0000 1.9988 2.0001 418.7679 419.0758 0.0461 -1.0000 -1.0000 1939566 1579735183.30 151.5074 60.0015 32.0000 1.9984 1.9996 418.6858 418.9927 0.0460 -1.0000 -1.0000 1939629 1579735183.40 151.4876 60.0015 32.0000 1.9987 1.9999 418.9437 419.2517 0.0462 -1.0000 -1.0000 1939707 1579735183.50 151.4876 60.0015 32.0000 1.9988 2.0000 418.9894 419.2977 0.0462 -1.0000 -1.0000 1939770 1579735183.60 151.4876 60.0015 32.0000 1.9986 1.9999 418.8770 419.1851 0.0462 -1.0000 -1.0000 1939832 1579735183.70 151.4876 60.0015 32.0000 1.9991 2.0003 418.8213 419.1293 0.0461 -1.0000 -1.0000 1939894 1579735183.80 151.4876 60.0015 32.0000 1.9984 1.9996 418.8060 419.1126 0.0459 -1.0000 -1.0000 1939973 1579735183.90 151.5032 60.0015 32.0000 1.9980 1.9992 418.8390 419.1465 0.0460 -1.0000 -1.0000 1940035 1579735184.00 151.5032 60.0015 32.0000 1.9980 1.9992 418.9294 419.2371 0.0462 -1.0000 -1.0000 1940097 1579735184.10 151.5032 60.0015 32.0000 1.9984 1.9997 418.7779 419.0857 0.0461 -1.0000 -1.0000 1940160 1579735184.20 151.5032 60.0015 32.0000 1.9988 2.0000 418.7356 419.0433 0.0461 -1.0000 -1.0000 1940332 1579735184.30 151.5032 60.0015 32.0000 1.9980 1.9992 418.6657 418.9731 0.0460 -1.0000 -1.0000 1940410 1579735184.40 151.5167 60.0015 32.0000 1.9986 1.9998 418.8658 419.1743 0.0462 -1.0000 -1.0000 1940472 1579735184.50 151.5263 60.0015 32.0000 1.9983 1.9995 419.0060 419.3129 0.0460 -1.0000 -1.0000 1940535 1579735184.60 151.5263 60.0015 32.0000 1.9992 2.0004 418.9070 419.2149 0.0461 -1.0000 -1.0000 1940613 1579735184.70 151.5263 60.0015 32.0000 1.9988 2.0000 418.7722 419.0802 0.0461 -1.0000 -1.0000 1940832 1579735184.80 151.5263 60.0015 32.0000 1.9984 1.9996 418.6832 418.9903 0.0461 -1.0000 -1.0000 1940894 1579735184.90 151.5263 60.0015 32.0000 1.9985 1.9997 418.9044 419.2124 0.0461 -1.0000 -1.0000 1940972 1579735185.00 151.5182 60.0024 32.0000 1.9982 1.9994 418.9000 419.2071 0.0460 -1.0000 -1.0000 1941035 1579735185.10 151.5182 60.0024 32.0000 1.9987 1.9999 419.0136 419.3214 0.0461 -1.0000 -1.0000 1941097 1579735185.20 151.5182 60.0024 32.0000 1.9987 2.0000 418.8930 419.2005 0.0460 -1.0000 -1.0000 1941910 1579735185.30 151.5182 60.0024 32.0000 1.9990 2.0002 418.7446 419.0511 0.0459 -1.0000 -1.0000 1941973 1579735185.40 151.5182 60.0024 32.0000 1.9990 2.0002 418.7860 419.0932 0.0461 -1.0000 -1.0000 1942050 1579735185.50 151.5212 60.0024 32.0000 1.9976 1.9988 418.9345 419.2434 0.0461 -1.0000 -1.0000 1942113 1579735185.60 151.5212 60.0024 32.0000 1.9987 1.9999 418.8740 419.1828 0.0462 -1.0000 -1.0000 1942176 1579735185.70 151.5212 60.0024 32.0000 1.9995 2.0007 418.7099 419.0177 0.0461 -1.0000 -1.0000 1942363 1579735185.80 151.5212 60.0024 32.0000 1.9992 2.0004 418.7286 419.0358 0.0459 -1.0000 -1.0000 1942426 1579735185.90 151.5212 60.0024 32.0000 1.9980 1.9992 418.8106 419.1174 0.0460 -1.0000 -1.0000 1942488 1579735186.00 151.5089 60.0024 32.0000 1.9976 1.9988 419.0087 419.3163 0.0461 -1.0000 -1.0000 1942550 1579735186.10 151.4701 60.0024 32.0000 1.9978 1.9990 418.8983 419.2064 0.0461 -1.0000 -1.0000 1942613 1579735186.20 151.4701 60.0024 32.0000 1.9987 1.9999 418.7819 419.0899 0.0461 -1.0000 -1.0000 1942676 1579735186.30 151.4701 60.0024 32.0000 1.9989 2.0001 418.7558 419.0631 0.0460 -1.0000 -1.0000 1942754 1579735186.40 151.4701 60.0024 32.0000 1.9985 1.9997 418.9371 419.2447 0.0461 -1.0000 -1.0000 1942816 1579735186.50 151.4701 60.0024 32.0000 1.9983 1.9995 419.0026 419.3118 0.0463 -1.0000 -1.0000 1942879 1579735186.60 151.5903 60.0024 32.0000 1.9987 1.9999 418.7752 419.0835 0.0462 -1.0000 -1.0000 1942957 1579735186.70 151.5903 60.0024 32.0000 1.9986 1.9998 418.7592 419.0670 0.0461 -1.0000 -1.0000 1943019 1579735186.80 151.5903 60.0024 32.0000 1.9984 1.9997 418.8615 419.1688 0.0460 -1.0000 -1.0000 1943097 1579735186.90 151.5903 60.0024 32.0000 1.9985 1.9997 418.9672 419.2763 0.0462 -1.0000 -1.0000 1943160 1579735187.00 151.5903 60.0024 32.0000 1.9982 1.9994 418.9502 419.2585 0.0462 -1.0000 -1.0000 1943222 1579735187.10 151.5757 60.0024 32.0000 1.9983 1.9996 418.7788 419.0861 0.0460 -1.0000 -1.0000 1943285 1579735187.20 151.5711 60.0024 32.0000 1.9988 2.0001 418.7074 419.0163 0.0462 -1.0000 -1.0000 1943363 1579735187.30 151.5711 60.0024 32.0000 1.9986 1.9999 418.8290 419.1367 0.0461 -1.0000 -1.0000 1943582 1579735187.40 151.5711 60.0024 32.0000 1.9984 1.9996 418.9355 419.2436 0.0461 -1.0000 -1.0000 1943660 1579735187.50 151.5711 60.0024 32.0000 1.9985 1.9997 418.7879 419.0954 0.0461 -1.0000 -1.0000 1943722 1579735187.60 151.5711 60.0024 32.0000 1.9987 1.9999 418.7222 419.0302 0.0462 -1.0000 -1.0000 1943785 1579735187.70 151.5234 60.0024 32.0000 1.9986 1.9999 418.6932 419.0006 0.0461 -1.0000 -1.0000 1943863 1579735187.80 151.5234 60.0024 32.0000 1.9986 1.9998 418.8914 419.1992 0.0461 -1.0000 -1.0000 1944144 1579735187.90 151.5234 60.0024 32.0000 1.9975 1.9987 419.0646 419.3733 0.0463 -1.0000 -1.0000 1944207 1579735188.00 151.5234 60.0024 32.0000 1.9987 1.9999 418.9321 419.2396 0.0460 -1.0000 -1.0000 1944270 1579735188.10 151.5234 60.0024 32.0000 1.9995 2.0007 418.8300 419.1377 0.0461 -1.0000 -1.0000 1944332 1579735188.20 151.4236 60.0024 32.0000 1.9986 1.9998 418.7918 419.0988 0.0460 -1.0000 -1.0000 1944394 1579735188.30 151.4136 60.0024 32.0000 1.9980 1.9992 418.9323 419.2412 0.0462 -1.0000 -1.0000 1944957 1579735188.40 151.4136 60.0024 32.0000 1.9979 1.9991 418.9707 419.2784 0.0460 -1.0000 -1.0000 1945019 1579735188.50 151.4136 60.0024 32.0000 1.9983 1.9995 419.1031 419.4110 0.0461 -1.0000 -1.0000 1945082 1579735188.60 151.4136 60.0024 32.0000 1.9988 2.0000 418.8520 419.1600 0.0461 -1.0000 -1.0000 1945144 1579735188.70 151.4403 60.0024 32.0000 1.9986 1.9998 418.8411 419.1488 0.0461 -1.0000 -1.0000 1945207 1579735188.80 151.5026 60.0024 32.0000 1.9982 1.9994 418.9389 419.2466 0.0461 -1.0000 -1.0000 1945269 1579735188.90 151.5026 60.0024 32.0000 1.9981 1.9993 419.0048 419.3116 0.0460 -1.0000 -1.0000 1945347 1579735189.00 151.5026 60.0024 32.0000 1.9980 1.9992 418.8373 419.1453 0.0462 -1.0000 -1.0000 1945410 1579735189.10 151.5026 60.0024 32.0000 1.9991 2.0004 418.7576 419.0658 0.0462 -1.0000 -1.0000 1945472 1579735189.20 151.5026 60.0024 32.0000 1.9993 2.0005 418.7296 419.0376 0.0461 -1.0000 -1.0000 1945550 1579735189.30 151.5550 60.0024 32.0000 1.9983 1.9995 418.7482 419.0557 0.0461 -1.0000 -1.0000 1945613 1579735189.40 151.5550 60.0024 32.0000 1.9978 1.9990 418.9482 419.2559 0.0461 -1.0000 -1.0000 1945691 1579735189.50 151.5550 60.0024 32.0000 1.9981 1.9993 418.9932 419.3006 0.0461 -1.0000 -1.0000 1945754 1579735189.60 151.5550 60.0024 32.0000 1.9975 1.9987 418.9156 419.2238 0.0462 -1.0000 -1.0000 1945816 1579735189.70 151.5550 60.0024 32.0000 1.9984 1.9996 418.7117 419.0190 0.0460 -1.0000 -1.0000 1945879 1579735189.80 151.4721 60.0021 32.0000 1.9976 1.9988 418.8594 419.1674 0.0461 -1.0000 -1.0000 1945941 1579735189.90 151.4583 60.0020 32.0000 1.9980 1.9992 418.9336 419.2409 0.0460 -1.0000 -1.0000 1946332 1579735190.00 151.4583 60.0020 32.0000 1.9976 1.9988 418.8833 419.1910 0.0461 -1.0000 -1.0000 1946394 1579735190.10 151.4583 60.0020 32.0000 1.9985 1.9998 418.6886 418.9972 0.0462 -1.0000 -1.0000 1946457 1579735190.20 151.4583 60.0020 32.0000 1.9987 1.9999 418.6611 418.9679 0.0460 -1.0000 -1.0000 1946519 1579735190.30 151.4583 60.0020 32.0000 1.9987 1.9999 418.8033 419.1113 0.0462 -1.0000 -1.0000 1946597 1579735190.40 151.4913 60.0020 32.0000 1.9985 1.9997 418.9074 419.2154 0.0461 -1.0000 -1.0000 1946660 1579735190.50 151.4913 60.0020 32.0000 1.9983 1.9995 418.9780 419.2856 0.0461 -1.0000 -1.0000 1946722 1579735190.60 151.4913 60.0020 32.0000 1.9990 2.0002 418.7497 419.0568 0.0460 -1.0000 -1.0000 1946800 1579735190.70 151.4913 60.0020 32.0000 1.9998 2.0010 418.7506 419.0585 0.0461 -1.0000 -1.0000 1946863 1579735190.80 151.4913 60.0020 32.0000 1.9990 2.0002 418.8283 419.1359 0.0461 -1.0000 -1.0000 1946926 1579735190.90 151.4913 60.0020 32.0000 1.9989 2.0001 418.9946 419.3014 0.0459 -1.0000 -1.0000 1947129 1579735191.00 151.5082 60.0020 32.0000 1.9977 1.9989 418.8206 419.1281 0.0461 -1.0000 -1.0000 1947191 1579735191.10 151.5082 60.0020 32.0000 1.9990 2.0002 418.7296 419.0371 0.0461 -1.0000 -1.0000 1947254 1579735191.20 151.5082 60.0020 32.0000 1.9985 1.9997 418.7932 419.1004 0.0460 -1.0000 -1.0000 1947316 1579735191.30 151.5082 60.0020 32.0000 1.9979 1.9991 418.8943 419.2018 0.0461 -1.0000 -1.0000 1947379 1579735191.40 151.5082 60.0020 32.0000 1.9982 1.9994 418.8805 419.1881 0.0461 -1.0000 -1.0000 1947613 1579735191.50 151.5390 60.0020 32.0000 1.9990 2.0002 418.7819 419.0900 0.0462 -1.0000 -1.0000 1947676 1579735191.60 151.5390 60.0020 32.0000 1.9990 2.0002 418.8415 419.1495 0.0461 -1.0000 -1.0000 1947738 1579735191.70 151.5390 60.0020 32.0000 1.9990 2.0002 418.8062 419.1137 0.0461 -1.0000 -1.0000 1947816 1579735191.80 151.5390 60.0020 32.0000 1.9974 1.9986 418.9479 419.2567 0.0463 -1.0000 -1.0000 1947879 1579735191.90 151.5390 60.0020 32.0000 1.9977 1.9989 418.9110 419.2183 0.0461 -1.0000 -1.0000 1948097 1579735192.00 151.5390 60.0020 32.0000 1.9988 2.0000 418.7149 419.0235 0.0462 -1.0000 -1.0000 1948176 1579735192.10 151.4502 60.0020 32.0000 1.9982 1.9994 418.7880 419.0961 0.0461 -1.0000 -1.0000 1948238 1579735192.20 151.4502 60.0020 32.0000 1.9977 1.9989 418.9067 419.2147 0.0462 -1.0000 -1.0000 1948300 1579735192.30 151.4502 60.0020 32.0000 1.9981 1.9993 418.8396 419.1470 0.0461 -1.0000 -1.0000 1948379 1579735192.40 151.4502 60.0020 32.0000 1.9992 2.0004 418.7392 419.0461 0.0460 -1.0000 -1.0000 1948847 1579735192.50 151.4502 60.0020 32.0000 1.9985 1.9997 418.7237 419.0321 0.0462 -1.0000 -1.0000 1948910 1579735192.60 151.4566 60.0020 32.0000 1.9996 2.0009 418.7950 419.1027 0.0461 -1.0000 -1.0000 1948988 1579735192.70 151.4566 60.0020 32.0000 1.9976 1.9988 418.9243 419.2315 0.0460 -1.0000 -1.0000 1949050 1579735192.80 151.4566 60.0020 32.0000 1.9981 1.9993 418.9821 419.2896 0.0461 -1.0000 -1.0000 1949113 1579735192.90 151.4566 60.0020 32.0000 1.9983 1.9995 418.8714 419.1788 0.0461 -1.0000 -1.0000 1949191 1579735193.00 151.4566 60.0020 32.0000 1.9991 2.0003 418.8221 419.1294 0.0460 -1.0000 -1.0000 1949254 1579735193.10 151.5158 60.0020 32.0000 1.9977 1.9990 418.8992 419.2070 0.0461 -1.0000 -1.0000 1949316 1579735193.20 151.5646 60.0020 32.0000 1.9985 1.9997 418.9291 419.2370 0.0461 -1.0000 -1.0000 1949379 1579735193.30 151.5646 60.0020 32.0000 1.9989 2.0001 418.8113 419.1189 0.0461 -1.0000 -1.0000 1949441 1579735193.40 151.5646 60.0020 32.0000 1.9993 2.0005 418.7095 419.0178 0.0462 -1.0000 -1.0000 1949629 1579735193.50 151.5646 60.0020 32.0000 1.9979 1.9992 418.8399 419.1469 0.0460 -1.0000 -1.0000 1949691 1579735193.60 151.5646 60.0020 32.0000 1.9985 1.9997 418.9306 419.2373 0.0459 -1.0000 -1.0000 1949754 1579735193.70 151.6294 60.0020 32.0000 1.9980 1.9992 418.9154 419.2235 0.0461 -1.0000 -1.0000 1949832 1579735193.80 151.6294 60.0020 32.0000 1.9985 1.9997 418.8008 419.1080 0.0460 -1.0000 -1.0000 1949894 1579735193.90 151.6294 60.0020 32.0000 1.9998 2.0010 418.6877 418.9944 0.0460 -1.0000 -1.0000 1950113 1579735194.00 151.6294 60.0020 32.0000 1.9992 2.0004 418.7316 419.0390 0.0461 -1.0000 -1.0000 1950191 1579735194.10 151.6294 60.0020 32.0000 1.9992 2.0004 418.8389 419.1459 0.0460 -1.0000 -1.0000 1950254 1579735194.20 151.5892 60.0020 32.0000 1.9982 1.9994 418.7572 419.0648 0.0462 -1.0000 -1.0000 1950316 1579735194.30 151.5133 60.0020 32.0000 1.9985 1.9997 418.7191 419.0269 0.0461 -1.0000 -1.0000 1950394 1579735194.40 151.5133 60.0020 32.0000 1.9994 2.0006 418.6550 418.9629 0.0461 -1.0000 -1.0000 1950457 1579735194.50 151.5133 60.0020 32.0000 1.9989 2.0001 418.7934 419.1006 0.0460 -1.0000 -1.0000 1950629 1579735194.60 151.5133 60.0020 32.0000 1.9987 1.9999 418.9467 419.2546 0.0461 -1.0000 -1.0000 1950707 1579735194.70 151.5133 60.0020 32.0000 1.9996 2.0008 418.8931 419.2006 0.0461 -1.0000 -1.0000 1950769 1579735194.80 151.4700 60.0022 32.0000 1.9998 2.0010 418.7869 419.0947 0.0461 -1.0000 -1.0000 1950832 1579735194.90 151.4700 60.0022 32.0000 1.9993 2.0005 418.6950 419.0014 0.0460 -1.0000 -1.0000 1950894 1579735195.00 151.4700 60.0022 32.0000 1.9987 1.9999 418.7676 419.0750 0.0460 -1.0000 -1.0000 1951222 1579735195.10 151.4700 60.0022 32.0000 1.9988 2.0000 418.8810 419.1883 0.0460 -1.0000 -1.0000 1951285 1579735195.20 151.4700 60.0022 32.0000 1.9990 2.0002 418.9887 419.2969 0.0461 -1.0000 -1.0000 1951363 1579735195.30 151.5189 60.0022 32.0000 1.9987 1.9999 418.8309 419.1381 0.0460 -1.0000 -1.0000 1951426 1579735195.40 151.5370 60.0022 32.0000 1.9990 2.0002 418.8082 419.1155 0.0461 -1.0000 -1.0000 1951504 1579735195.50 151.5370 60.0022 32.0000 1.9984 1.9996 418.8537 419.1611 0.0460 -1.0000 -1.0000 1951863 1579735195.60 151.5370 60.0022 32.0000 1.9981 1.9993 418.8914 419.1982 0.0460 -1.0000 -1.0000 1951926 1579735195.70 151.5370 60.0022 32.0000 1.9986 1.9998 418.7585 419.0661 0.0461 -1.0000 -1.0000 1951988 1579735195.80 151.5420 60.0022 32.0000 1.9998 2.0010 418.7064 419.0141 0.0461 -1.0000 -1.0000 1952050 1579735195.90 151.5729 60.0022 32.0000 1.9995 2.0007 418.6455 418.9528 0.0461 -1.0000 -1.0000 1952113 1579735196.00 151.5729 60.0022 32.0000 1.9984 1.9996 418.7458 419.0529 0.0460 -1.0000 -1.0000 1952410 1579735196.10 151.5729 60.0022 32.0000 1.9974 1.9986 418.9736 419.2807 0.0460 -1.0000 -1.0000 1952472 1579735196.20 151.5729 60.0022 32.0000 1.9982 1.9994 418.8707 419.1780 0.0461 -1.0000 -1.0000 1952535 1579735196.30 151.5729 60.0022 32.0000 1.9988 2.0000 418.9181 419.2253 0.0460 -1.0000 -1.0000 1952613 1579735196.40 151.5219 60.0022 32.0000 1.9997 2.0009 418.8050 419.1121 0.0460 -1.0000 -1.0000 1952676 1579735196.50 151.5218 60.0022 32.0000 1.9989 2.0001 418.9179 419.2246 0.0459 -1.0000 -1.0000 1952847 1579735196.60 151.5218 60.0022 32.0000 1.9976 1.9988 418.9317 419.2394 0.0461 -1.0000 -1.0000 1952910 1579735196.70 151.5218 60.0022 32.0000 1.9986 1.9998 418.8985 419.2059 0.0461 -1.0000 -1.0000 1952988 1579735196.80 151.5218 60.0022 32.0000 1.9992 2.0004 418.7601 419.0675 0.0461 -1.0000 -1.0000 1953035 1579735196.90 151.4704 60.0022 32.0000 1.9990 2.0002 418.6510 418.9578 0.0460 -1.0000 -1.0000 1953113 1579735197.00 151.4513 60.0022 32.0000 1.9986 1.9998 418.7402 419.0478 0.0461 -1.0000 -1.0000 1953347 1579735197.10 151.4513 60.0022 32.0000 1.9987 1.9999 418.8623 419.1697 0.0460 -1.0000 -1.0000 1953410 1579735197.20 151.4513 60.0022 32.0000 1.9987 1.9999 418.7929 419.0988 0.0458 -1.0000 -1.0000 1953473 1579735197.30 151.4513 60.0022 32.0000 1.9987 1.9999 418.6838 418.9899 0.0459 -1.0000 -1.0000 1953535 1579735197.40 151.4513 60.0022 32.0000 1.9996 2.0008 418.7211 419.0279 0.0460 -1.0000 -1.0000 1953613 1579735197.50 151.4904 60.0022 32.0000 1.9989 2.0001 418.7987 419.1058 0.0460 -1.0000 -1.0000 1953832 1579735197.60 151.4904 60.0022 32.0000 1.9985 1.9997 418.8835 419.1908 0.0460 -1.0000 -1.0000 1953894 1579735197.70 151.4904 60.0022 32.0000 1.9987 1.9999 418.7969 419.1041 0.0460 -1.0000 -1.0000 1953973 1579735197.80 151.4904 60.0022 32.0000 1.9989 2.0001 418.7027 419.0104 0.0461 -1.0000 -1.0000 1954035 1579735197.90 151.4904 60.0022 32.0000 1.9991 2.0003 418.7542 419.0610 0.0459 -1.0000 -1.0000 1954097 1579735198.00 151.4996 60.0022 32.0000 1.9984 1.9996 418.8340 419.1416 0.0461 -1.0000 -1.0000 1954176 1579735198.10 151.4996 60.0022 32.0000 1.9985 1.9998 418.9689 419.2757 0.0460 -1.0000 -1.0000 1954597 1579735198.20 151.4996 60.0022 32.0000 1.9983 1.9995 418.8028 419.1098 0.0460 -1.0000 -1.0000 1954691 1579735198.30 151.4996 60.0022 32.0000 1.9994 2.0006 418.6887 418.9958 0.0460 -1.0000 -1.0000 1954769 1579735198.40 151.4996 60.0022 32.0000 1.9989 2.0001 418.6482 418.9554 0.0460 -1.0000 -1.0000 1954832 1579735198.50 151.4996 60.0022 32.0000 1.9976 1.9988 418.7425 419.0487 0.0459 -1.0000 -1.0000 1954894 1579735198.60 151.4996 60.0022 32.0000 1.9979 1.9991 419.0314 419.3401 0.0462 -1.0000 -1.0000 1954972 1579735198.70 151.4780 60.0022 32.0000 1.9986 1.9998 418.8148 419.1226 0.0462 -1.0000 -1.0000 1955035 1579735198.80 151.4780 60.0022 32.0000 1.9988 2.0000 418.6729 418.9811 0.0462 -1.0000 -1.0000 1955097 1579735198.90 151.4780 60.0022 32.0000 1.9991 2.0003 418.6502 418.9572 0.0460 -1.0000 -1.0000 1955176 1579735199.00 151.4780 60.0022 32.0000 1.9982 1.9994 418.8456 419.1529 0.0460 -1.0000 -1.0000 1955238 1579735199.10 151.4780 60.0022 32.0000 1.9979 1.9991 418.9121 419.2194 0.0461 -1.0000 -1.0000 1955332 1579735199.20 151.4318 60.0022 32.0000 1.9982 1.9994 418.8187 419.1270 0.0462 -1.0000 -1.0000 1955394 1579735199.30 151.4318 60.0022 32.0000 1.9986 1.9998 418.6588 418.9661 0.0460 -1.0000 -1.0000 1955457 1579735199.40 151.4318 60.0022 32.0000 1.9981 1.9993 418.8629 419.1696 0.0460 -1.0000 -1.0000 1955535 1579735199.50 151.4318 60.0022 32.0000 1.9986 1.9998 418.9348 419.2419 0.0460 -1.0000 -1.0000 1955597 1579735199.60 151.4318 60.0022 32.0000 1.9991 2.0003 418.9919 419.2991 0.0460 -1.0000 -1.0000 1955879 1579735199.70 151.4911 60.0022 32.0000 1.9995 2.0007 418.8179 419.1247 0.0459 -1.0000 -1.0000 1955941 1579735199.80 151.5488 60.0022 32.0000 1.9987 1.9999 418.8811 419.1877 0.0459 -1.0000 -1.0000 1956004 1579735199.90 151.5488 60.0022 32.0000 1.9981 1.9993 418.9082 419.2149 0.0460 -1.0000 -1.0000 1956066 1579735200.00 151.5488 60.0022 32.0000 1.9987 1.9999 418.9496 419.2577 0.0462 -1.0000 -1.0000 1956144 1579735200.10 151.5488 60.0022 32.0000 1.9991 2.0003 418.8631 419.1711 0.0461 -1.0000 -1.0000 1956379 1579735200.20 151.5488 60.0022 32.0000 1.9997 2.0009 418.6793 418.9860 0.0460 -1.0000 -1.0000 1956441 1579735200.30 151.5488 60.0022 32.0000 1.9988 2.0000 418.6449 418.9517 0.0460 -1.0000 -1.0000 1956504 1579735200.40 151.5467 60.0022 32.0000 1.9984 1.9996 418.8211 419.1279 0.0460 -1.0000 -1.0000 1956566 1579735200.50 151.4648 60.0022 32.0000 1.9972 1.9984 418.9144 419.2224 0.0461 -1.0000 -1.0000 1956644 1579735200.60 151.4648 60.0022 32.0000 1.9979 1.9991 418.9345 419.2419 0.0460 -1.0000 -1.0000 1956879 1579735200.70 151.4648 60.0022 32.0000 1.9987 1.9999 418.8114 419.1179 0.0460 -1.0000 -1.0000 1956926 1579735200.80 151.4648 60.0022 32.0000 1.9996 2.0008 418.7913 419.0984 0.0460 -1.0000 -1.0000 1956988 1579735200.90 151.4648 60.0022 32.0000 1.9993 2.0005 418.8242 419.1307 0.0459 -1.0000 -1.0000 1957066 1579735201.00 151.4588 60.0022 32.0000 1.9984 1.9996 418.9442 419.2514 0.0460 -1.0000 -1.0000 1957129 1579735201.10 151.4572 60.0022 32.0000 1.9984 1.9996 418.8519 419.1577 0.0459 -1.0000 -1.0000 1957379 1579735201.20 151.4572 60.0022 32.0000 1.9996 2.0008 418.6699 418.9762 0.0459 -1.0000 -1.0000 1957441 1579735201.30 151.4572 60.0022 32.0000 1.9987 1.9999 418.8414 419.1477 0.0459 -1.0000 -1.0000 1957504 1579735201.40 151.4572 60.0022 32.0000 1.9987 1.9999 418.8826 419.1889 0.0458 -1.0000 -1.0000 1957582 1579735201.50 151.4572 60.0022 32.0000 1.9978 1.9990 419.0022 419.3081 0.0459 -1.0000 -1.0000 1957644 1579735201.60 151.4629 60.0022 32.0000 1.9981 1.9993 418.9521 419.2598 0.0461 -1.0000 -1.0000 1957926 1579735201.70 151.4629 60.0022 32.0000 1.9993 2.0005 418.8748 419.1822 0.0461 -1.0000 -1.0000 1957988 1579735201.80 151.4629 60.0022 32.0000 1.9999 2.0011 418.7284 419.0352 0.0459 -1.0000 -1.0000 1958050 1579735201.90 151.4629 60.0022 32.0000 1.9997 2.0009 418.7486 419.0542 0.0459 -1.0000 -1.0000 1958113 1579735202.00 151.4629 60.0022 32.0000 1.9988 2.0000 418.9311 419.2383 0.0460 -1.0000 -1.0000 1958191 1579735202.10 151.5702 60.0022 32.0000 1.9989 2.0001 419.0261 419.3330 0.0459 -1.0000 -1.0000 1958254 1579735202.20 151.5702 60.0022 32.0000 1.9991 2.0003 418.7918 419.0986 0.0460 -1.0000 -1.0000 1958347 1579735202.30 151.5702 60.0022 32.0000 1.9987 2.0000 418.7451 419.0519 0.0459 -1.0000 -1.0000 1958425 1579735202.40 151.5702 60.0022 32.0000 1.9983 1.9995 418.9743 419.2809 0.0460 -1.0000 -1.0000 1958488 1579735202.50 151.5702 60.0022 32.0000 1.9982 1.9994 419.0336 419.3409 0.0460 -1.0000 -1.0000 1958550 1579735202.60 151.5702 60.0022 32.0000 1.9983 1.9995 418.9169 419.2245 0.0461 -1.0000 -1.0000 1958613 1579735202.70 151.5578 60.0022 32.0000 1.9991 2.0003 418.8028 419.1103 0.0460 -1.0000 -1.0000 1959363 1579735202.80 151.5578 60.0022 32.0000 1.9991 2.0003 418.7025 419.0089 0.0460 -1.0000 -1.0000 1959426 1579735202.90 151.5578 60.0022 32.0000 1.9987 1.9999 418.8393 419.1468 0.0460 -1.0000 -1.0000 1959504 1579735203.00 151.5578 60.0022 32.0000 1.9986 1.9998 418.9673 419.2743 0.0460 -1.0000 -1.0000 1959566 1579735203.10 151.5578 60.0022 32.0000 1.9985 1.9997 418.9118 419.2194 0.0460 -1.0000 -1.0000 1959629 1579735203.20 151.4994 60.0022 32.0000 1.9979 1.9991 418.7795 419.0861 0.0459 -1.0000 -1.0000 1959832 1579735203.30 151.4994 60.0022 32.0000 1.9989 2.0001 418.8724 419.1790 0.0460 -1.0000 -1.0000 1959894 1579735203.40 151.4994 60.0022 32.0000 1.9981 1.9993 418.9431 419.2494 0.0459 -1.0000 -1.0000 1959973 1579735203.50 151.4994 60.0022 32.0000 1.9981 1.9993 418.9505 419.2575 0.0460 -1.0000 -1.0000 2000035 1579735203.60 151.4994 60.0022 32.0000 1.9986 1.9998 418.8736 419.1812 0.0461 -1.0000 -1.0000 2000097 1579735203.70 151.4779 60.0022 32.0000 1.9988 2.0000 418.7053 419.0125 0.0460 -1.0000 -1.0000 2000332 1579735203.80 151.4446 60.0022 32.0000 1.9982 1.9994 418.7901 419.0966 0.0460 -1.0000 -1.0000 2000394 1579735203.90 151.4446 60.0022 32.0000 1.9982 1.9994 418.9431 419.2503 0.0460 -1.0000 -1.0000 2000457 1579735204.00 151.4446 60.0022 32.0000 1.9985 1.9997 418.9137 419.2205 0.0459 -1.0000 -1.0000 2000535 1579735204.10 151.4446 60.0022 32.0000 1.9993 2.0005 418.8026 419.1090 0.0459 -1.0000 -1.0000 2000597 1579735204.20 151.4446 60.0022 32.0000 1.9994 2.0006 418.7981 419.1050 0.0460 -1.0000 -1.0000 2000660 1579735204.30 151.4896 60.0022 32.0000 1.9982 1.9994 418.9403 419.2470 0.0459 -1.0000 -1.0000 2000738 1579735204.40 151.4896 60.0022 32.0000 1.9976 1.9988 418.8624 419.1690 0.0459 -1.0000 -1.0000 2000801 1579735204.50 151.4896 60.0022 32.0000 1.9990 2.0002 418.7912 419.0981 0.0460 -1.0000 -1.0000 2000863 1579735204.60 151.4896 60.0022 32.0000 1.9990 2.0003 418.5783 418.8854 0.0460 -1.0000 -1.0000 2000941 1579735204.70 151.4896 60.0022 32.0000 1.9980 1.9992 418.7916 419.0981 0.0459 -1.0000 -1.0000 2000988 1579735204.80 151.4796 60.0022 32.0000 1.9979 1.9991 418.9130 419.2194 0.0459 -1.0000 -1.0000 2001066 1579735204.90 151.4778 60.0022 32.0000 1.9982 1.9994 418.8818 419.1890 0.0460 -1.0000 -1.0000 2001129 1579735205.00 151.4778 60.0022 32.0000 1.9984 1.9996 418.6433 418.9497 0.0459 -1.0000 -1.0000 2001191 1579735205.10 151.4778 60.0022 32.0000 1.9985 1.9998 418.7525 419.0595 0.0460 -1.0000 -1.0000 2001254 1579735205.20 151.4778 60.0022 32.0000 1.9975 1.9987 418.8595 419.1661 0.0459 -1.0000 -1.0000 2001332 1579735205.30 151.4778 60.0022 32.0000 1.9977 1.9989 418.9940 419.3009 0.0460 -1.0000 -1.0000 2001863 1579735205.40 151.4479 60.0022 32.0000 1.9987 2.0000 418.7677 419.0747 0.0460 -1.0000 -1.0000 2001941 1579735205.50 151.3530 60.0022 32.0000 1.9992 2.0004 418.7075 419.0135 0.0459 -1.0000 -1.0000 2002004 1579735205.60 151.3530 60.0022 32.0000 1.9988 2.0000 418.8689 419.1755 0.0459 -1.0000 -1.0000 2002066 1579735205.70 151.3530 60.0022 32.0000 1.9982 1.9994 418.9647 419.2718 0.0461 -1.0000 -1.0000 2002144 1579735205.80 151.3530 60.0022 32.0000 1.9983 1.9995 418.8627 419.1691 0.0459 -1.0000 -1.0000 2002207 1579735205.90 151.3530 60.0022 32.0000 1.9988 2.0000 418.6567 418.9630 0.0459 -1.0000 -1.0000 2002269 1579735206.00 151.4582 60.0022 32.0000 1.9990 2.0002 418.6526 418.9584 0.0458 -1.0000 -1.0000 2002347 1579735206.10 151.4582 60.0022 32.0000 1.9988 2.0000 418.7957 419.1026 0.0460 -1.0000 -1.0000 2002410 1579735206.20 151.4582 60.0022 32.0000 1.9980 1.9992 418.9373 419.2443 0.0460 -1.0000 -1.0000 2002472 1579735206.30 151.4582 60.0022 32.0000 1.9988 2.0000 418.8426 419.1496 0.0460 -1.0000 -1.0000 2002644 1579735206.40 151.4582 60.0022 32.0000 1.9993 2.0005 418.7055 419.0118 0.0459 -1.0000 -1.0000 2002707 1579735206.50 151.4708 60.0022 32.0000 1.9989 2.0001 418.7536 419.0596 0.0459 -1.0000 -1.0000 2002769 1579735206.60 151.4788 60.0022 32.0000 1.9986 1.9998 418.8991 419.2061 0.0460 -1.0000 -1.0000 2002847 1579735206.70 151.4788 60.0022 32.0000 1.9981 1.9993 418.8531 419.1596 0.0459 -1.0000 -1.0000 2002910 1579735206.80 151.4788 60.0022 32.0000 1.9988 2.0000 418.7713 419.0784 0.0460 -1.0000 -1.0000 2003129 1579735206.90 151.4788 60.0022 32.0000 1.9981 1.9993 418.7626 419.0699 0.0460 -1.0000 -1.0000 2003207 1579735207.00 151.4788 60.0022 32.0000 1.9983 1.9995 418.8186 419.1254 0.0460 -1.0000 -1.0000 2003269 1579735207.10 151.5250 60.0022 32.0000 1.9981 1.9993 418.8889 419.1961 0.0460 -1.0000 -1.0000 2003332 1579735207.20 151.5250 60.0022 32.0000 1.9978 1.9990 418.9172 419.2244 0.0460 -1.0000 -1.0000 2003394 1579735207.30 151.5250 60.0022 32.0000 1.9988 2.0000 418.7977 419.1047 0.0460 -1.0000 -1.0000 2003629 1579735207.40 151.5250 60.0022 32.0000 1.9985 1.9997 418.7059 419.0124 0.0460 -1.0000 -1.0000 2003691 1579735207.50 151.5250 60.0022 32.0000 1.9984 1.9996 418.8254 419.1323 0.0460 -1.0000 -1.0000 2003754 1579735207.60 151.4779 60.0022 32.0000 1.9982 1.9994 418.9813 419.2883 0.0460 -1.0000 -1.0000 2003832 1579735207.70 151.4655 60.0022 32.0000 1.9986 1.9998 418.6617 418.9700 0.0461 -1.0000 -1.0000 2003894 1579735207.80 151.4655 60.0022 32.0000 1.9988 2.0000 418.7007 419.0071 0.0460 -1.0000 -1.0000 2004379 1579735207.90 151.4655 60.0022 32.0000 1.9984 1.9996 418.8797 419.1865 0.0459 -1.0000 -1.0000 2004457 1579735208.00 151.4655 60.0022 32.0000 1.9989 2.0001 418.8754 419.1825 0.0459 -1.0000 -1.0000 2004519 1579735208.10 151.4655 60.0022 32.0000 1.9992 2.0004 418.7766 419.0822 0.0458 -1.0000 -1.0000 2004582 1579735208.20 151.4665 60.0022 32.0000 1.9995 2.0007 418.7426 419.0496 0.0461 -1.0000 -1.0000 2004644 1579735208.30 151.5010 60.0022 32.0000 1.9990 2.0002 418.6749 418.9811 0.0459 -1.0000 -1.0000 2005035 1579735208.40 151.5010 60.0022 32.0000 1.9992 2.0004 418.9314 419.2382 0.0459 -1.0000 -1.0000 2005097 1579735208.50 151.5010 60.0022 32.0000 1.9986 1.9998 418.8528 419.1597 0.0460 -1.0000 -1.0000 2005160 1579735208.60 151.5010 60.0022 32.0000 1.9997 2.0009 418.7236 419.0289 0.0458 -1.0000 -1.0000 2005238 1579735208.70 151.5010 60.0022 32.0000 1.9998 2.0010 418.6403 418.9463 0.0459 -1.0000 -1.0000 2005300 1579735208.80 151.6454 60.0022 32.0000 1.9988 2.0000 418.7820 419.0885 0.0459 -1.0000 -1.0000 2005363 1579735208.90 151.6454 60.0022 32.0000 1.9985 1.9998 418.9255 419.2324 0.0460 -1.0000 -1.0000 2005426 1579735209.00 151.6454 60.0022 32.0000 1.9988 2.0000 418.8182 419.1247 0.0459 -1.0000 -1.0000 2005488 1579735209.10 151.6454 60.0022 32.0000 1.9989 2.0001 418.7113 419.0173 0.0459 -1.0000 -1.0000 2005551 1579735209.20 151.6454 60.0022 32.0000 1.9987 2.0000 418.7630 419.0697 0.0460 -1.0000 -1.0000 2005629 1579735209.30 151.5641 60.0022 32.0000 1.9983 1.9995 418.8489 419.1556 0.0460 -1.0000 -1.0000 2005691 1579735209.40 151.5184 60.0022 32.0000 1.9977 1.9989 418.9764 419.2834 0.0460 -1.0000 -1.0000 2005770 1579735209.50 151.5184 60.0022 32.0000 1.9979 1.9991 418.8334 419.1413 0.0461 -1.0000 -1.0000 2005832 1579735209.60 151.5184 60.0022 32.0000 1.9988 2.0000 418.7043 419.0113 0.0460 -1.0000 -1.0000 2005894 1579735209.70 151.5184 60.0022 32.0000 1.9988 2.0000 418.7074 419.0141 0.0460 -1.0000 -1.0000 2005973 1579735209.80 151.5184 60.0022 32.0000 1.9993 2.0005 418.7364 419.0420 0.0458 -1.0000 -1.0000 2006035 1579735209.90 151.4253 60.0020 32.0000 1.9985 1.9997 418.8084 419.1145 0.0459 -1.0000 -1.0000 2006113 1579735210.00 151.4253 60.0020 32.0000 1.9992 2.0004 418.6806 418.9868 0.0459 -1.0000 -1.0000 2006191 1579735210.10 151.4253 60.0020 32.0000 1.9988 2.0000 418.7436 419.0515 0.0461 -1.0000 -1.0000 2006254 1579735210.20 151.4253 60.0020 32.0000 1.9986 1.9998 418.8221 419.1287 0.0459 -1.0000 -1.0000 2006316 1579735210.30 151.4253 60.0020 32.0000 1.9984 1.9996 418.8583 419.1649 0.0460 -1.0000 -1.0000 2006379 1579735210.40 151.4253 60.0020 32.0000 1.9992 2.0004 418.8058 419.1117 0.0459 -1.0000 -1.0000 2006863 1579735210.50 151.4253 60.0020 32.0000 1.9996 2.0008 418.7118 419.0185 0.0460 -1.0000 -1.0000 2006925 1579735210.60 151.4253 60.0020 32.0000 1.9989 2.0002 418.6660 418.9734 0.0461 -1.0000 -1.0000 2007004 1579735210.70 151.5882 60.0020 32.0000 1.9986 1.9998 418.8686 419.1752 0.0460 -1.0000 -1.0000 2007066 1579735210.80 151.5882 60.0020 32.0000 1.9986 1.9998 418.9900 419.2979 0.0461 -1.0000 -1.0000 2007129 1579735210.90 151.5882 60.0020 32.0000 1.9983 1.9995 418.9021 419.2094 0.0460 -1.0000 -1.0000 2007363 1579735211.00 151.5882 60.0020 32.0000 1.9993 2.0005 418.8027 419.1105 0.0461 -1.0000 -1.0000 2007426 1579735211.10 151.5882 60.0020 32.0000 1.9979 1.9991 418.7620 419.0691 0.0460 -1.0000 -1.0000 2007488 1579735211.20 151.5882 60.0020 32.0000 1.9976 1.9988 418.9408 419.2482 0.0461 -1.0000 -1.0000 2007566 1579735211.30 151.4996 60.0020 32.0000 1.9979 1.9991 418.9426 419.2488 0.0459 -1.0000 -1.0000 2007629 1579735211.40 151.4996 60.0020 32.0000 1.9987 1.9999 418.8192 419.1256 0.0460 -1.0000 -1.0000 2007926 1579735211.50 151.4996 60.0020 32.0000 1.9987 1.9999 418.7481 419.0547 0.0459 -1.0000 -1.0000 2007988 1579735211.60 151.4996 60.0020 32.0000 1.9982 1.9994 418.6373 418.9435 0.0459 -1.0000 -1.0000 2008051 1579735211.70 151.4996 60.0020 32.0000 1.9991 2.0003 418.6596 418.9661 0.0460 -1.0000 -1.0000 2008113 1579735211.80 151.4855 60.0020 32.0000 1.9976 1.9988 418.8755 419.1815 0.0459 -1.0000 -1.0000 2008176 1579735211.90 151.4806 60.0020 32.0000 1.9976 1.9988 418.8660 419.1738 0.0461 -1.0000 -1.0000 2008379 1579735212.00 151.4806 60.0020 32.0000 1.9988 2.0000 418.8482 419.1551 0.0459 -1.0000 -1.0000 2008457 1579735212.10 151.4806 60.0020 32.0000 1.9993 2.0005 418.7492 419.0562 0.0460 -1.0000 -1.0000 2008519 1579735212.20 151.4806 60.0020 32.0000 1.9978 1.9990 418.8384 419.1453 0.0460 -1.0000 -1.0000 2008582 1579735212.30 151.4806 60.0020 32.0000 1.9986 1.9998 418.9207 419.2276 0.0459 -1.0000 -1.0000 2008660 1579735212.40 151.4555 60.0020 32.0000 1.9979 1.9991 418.9678 419.2738 0.0459 -1.0000 -1.0000 2008722 1579735212.50 151.4555 60.0020 32.0000 1.9993 2.0005 418.8393 419.1459 0.0460 -1.0000 -1.0000 2008785 1579735212.60 151.4555 60.0020 32.0000 1.9988 2.0000 418.6935 419.0006 0.0461 -1.0000 -1.0000 2008863 1579735212.70 151.4555 60.0020 32.0000 1.9989 2.0001 418.7378 419.0447 0.0460 -1.0000 -1.0000 2008926 1579735212.80 151.4555 60.0020 32.0000 1.9981 1.9993 418.8425 419.1492 0.0459 -1.0000 -1.0000 2008988 1579735212.90 151.4852 60.0020 32.0000 1.9980 1.9992 419.0086 419.3159 0.0461 -1.0000 -1.0000 2009129 1579735213.00 151.4862 60.0020 32.0000 1.9983 1.9995 418.8431 419.1508 0.0460 -1.0000 -1.0000 2009191 1579735213.10 151.4862 60.0020 32.0000 1.9998 2.0010 418.8489 419.1553 0.0459 -1.0000 -1.0000 2009254 1579735213.20 151.4862 60.0020 32.0000 1.9996 2.0008 418.7499 419.0575 0.0461 -1.0000 -1.0000 2009332 1579735213.30 151.4862 60.0020 32.0000 1.9983 1.9995 418.8660 419.1731 0.0460 -1.0000 -1.0000 2009394 1579735213.40 151.4862 60.0020 32.0000 1.9973 1.9985 418.9300 419.2370 0.0460 -1.0000 -1.0000 2009879 1579735213.50 151.5986 60.0020 32.0000 1.9982 1.9994 418.8293 419.1356 0.0459 -1.0000 -1.0000 2009941 1579735213.60 151.5986 60.0020 32.0000 1.9994 2.0006 418.6455 418.9526 0.0459 -1.0000 -1.0000 2010004 1579735213.70 151.5986 60.0020 32.0000 1.9990 2.0002 418.7740 419.0799 0.0458 -1.0000 -1.0000 2010082 1579735213.80 151.5986 60.0020 32.0000 1.9985 1.9997 418.8486 419.1559 0.0461 -1.0000 -1.0000 2010144 1579735213.90 151.5986 60.0020 32.0000 1.9980 1.9993 418.9151 419.2227 0.0461 -1.0000 -1.0000 2010207 1579735214.00 151.5013 60.0020 32.0000 1.9975 1.9987 418.9220 419.2284 0.0458 -1.0000 -1.0000 2010347 1579735214.10 151.4551 60.0020 32.0000 1.9981 1.9993 418.9061 419.2122 0.0459 -1.0000 -1.0000 2010410 1579735214.20 151.4551 60.0020 32.0000 1.9984 1.9996 418.7029 419.0096 0.0459 -1.0000 -1.0000 2010472 1579735214.30 151.4551 60.0020 32.0000 1.9988 2.0000 418.6403 418.9472 0.0460 -1.0000 -1.0000 2010551 1579735214.40 151.4551 60.0020 32.0000 1.9983 1.9995 418.9955 419.3034 0.0460 -1.0000 -1.0000 2010613 1579735214.50 151.4551 60.0020 32.0000 1.9980 1.9992 418.9276 419.2340 0.0459 -1.0000 -1.0000 2010676 1579735214.60 151.4667 60.0020 32.0000 1.9980 1.9992 418.8059 419.1131 0.0460 -1.0000 -1.0000 2010738 1579735214.70 151.4667 60.0020 32.0000 1.9984 1.9996 418.7119 419.0186 0.0460 -1.0000 -1.0000 2010816 1579735214.80 151.4667 60.0020 32.0000 1.9975 1.9987 418.8326 419.1406 0.0461 -1.0000 -1.0000 2010879 1579735214.90 151.4667 60.0020 32.0000 1.9981 1.9994 418.8965 419.2040 0.0460 -1.0000 -1.0000 2010957 1579735215.00 151.4667 60.0020 32.0000 1.9983 1.9995 418.9742 419.2816 0.0460 -1.0000 -1.0000 2011129 1579735215.10 151.4614 60.0019 32.0000 1.9981 1.9993 418.9337 419.2409 0.0460 -1.0000 -1.0000 2011207 1579735215.20 151.4533 60.0018 32.0000 1.9996 2.0008 418.8683 419.1751 0.0459 -1.0000 -1.0000 2011269 1579735215.30 151.4533 60.0018 32.0000 1.9988 2.0000 418.6748 418.9805 0.0458 -1.0000 -1.0000 2011332 1579735215.40 151.4533 60.0018 32.0000 1.9989 2.0001 418.7479 419.0550 0.0461 -1.0000 -1.0000 2011410 1579735215.50 151.4533 60.0018 32.0000 1.9980 1.9992 418.8819 419.1891 0.0460 -1.0000 -1.0000 2011738 1579735215.60 151.4533 60.0018 32.0000 1.9986 1.9998 418.8178 419.1246 0.0460 -1.0000 -1.0000 2011800 1579735215.70 151.4893 60.0018 32.0000 1.9988 2.0001 418.6917 418.9980 0.0458 -1.0000 -1.0000 2011863 1579735215.80 151.4893 60.0018 32.0000 1.9989 2.0001 418.6833 418.9889 0.0458 -1.0000 -1.0000 2011926 1579735215.90 151.4893 60.0018 32.0000 1.9979 1.9991 418.8829 419.1894 0.0459 -1.0000 -1.0000 2011988 1579735216.00 151.4893 60.0018 32.0000 1.9985 1.9997 418.9366 419.2435 0.0460 -1.0000 -1.0000 2012176 1579735216.10 151.4893 60.0018 32.0000 1.9982 1.9994 418.7874 419.0940 0.0459 -1.0000 -1.0000 2012238 1579735216.20 151.5354 60.0018 32.0000 1.9986 1.9998 418.7584 419.0647 0.0459 -1.0000 -1.0000 2012300 1579735216.30 151.5496 60.0018 32.0000 1.9992 2.0004 418.7652 419.0717 0.0460 -1.0000 -1.0000 2012394 1579735216.40 151.5496 60.0018 32.0000 1.9980 1.9992 418.9392 419.2466 0.0460 -1.0000 -1.0000 2012457 1579735216.50 151.5496 60.0018 32.0000 1.9980 1.9992 418.9601 419.2670 0.0459 -1.0000 -1.0000 2012707 1579735216.60 151.5496 60.0018 32.0000 1.9978 1.9990 418.7900 419.0973 0.0461 -1.0000 -1.0000 2012785 1579735216.70 151.5484 60.0018 32.0000 1.9986 1.9998 418.7155 419.0220 0.0459 -1.0000 -1.0000 2012847 1579735216.80 151.5349 60.0018 32.0000 1.9990 2.0002 418.7308 419.0380 0.0460 -1.0000 -1.0000 2012910 1579735216.90 151.5349 60.0018 32.0000 1.9985 1.9998 418.9649 419.2718 0.0459 -1.0000 -1.0000 2012988 1579735217.00 151.5349 60.0018 32.0000 1.9988 2.0000 418.9060 419.2126 0.0459 -1.0000 -1.0000 2013363 1579735217.10 151.5349 60.0018 32.0000 1.9995 2.0007 418.7971 419.1051 0.0461 -1.0000 -1.0000 2013426 1579735217.20 151.5349 60.0018 32.0000 1.9991 2.0003 418.7323 419.0388 0.0459 -1.0000 -1.0000 2013504 1579735217.30 151.5069 60.0018 32.0000 1.9986 1.9998 418.7621 419.0680 0.0459 -1.0000 -1.0000 2013566 1579735217.40 151.5069 60.0018 32.0000 1.9982 1.9994 418.9277 419.2350 0.0460 -1.0000 -1.0000 2013629 1579735217.50 151.5069 60.0018 32.0000 1.9988 2.0000 419.0612 419.3684 0.0460 -1.0000 -1.0000 2013910 1579735217.60 151.5069 60.0018 32.0000 1.9995 2.0007 418.8036 419.1106 0.0460 -1.0000 -1.0000 2013973 1579735217.70 151.5069 60.0018 32.0000 2.0004 2.0016 418.8458 419.1526 0.0460 -1.0000 -1.0000 2014051 1579735217.80 151.5069 60.0018 32.0000 1.9979 1.9991 418.9235 419.2304 0.0460 -1.0000 -1.0000 2014113 1579735217.90 151.5372 60.0018 32.0000 1.9979 1.9991 418.9644 419.2707 0.0459 -1.0000 -1.0000 2014176 1579735218.00 151.5372 60.0018 32.0000 1.9978 1.9990 418.9461 419.2531 0.0460 -1.0000 -1.0000 2014254 1579735218.10 151.5372 60.0018 32.0000 1.9991 2.0004 418.6624 418.9699 0.0461 -1.0000 -1.0000 2014441 1579735218.20 151.5372 60.0018 32.0000 1.9992 2.0004 418.7852 419.0915 0.0459 -1.0000 -1.0000 2014504 1579735218.30 151.5372 60.0018 32.0000 1.9984 1.9996 418.7955 419.1025 0.0460 -1.0000 -1.0000 2014582 1579735218.40 151.5125 60.0018 32.0000 1.9981 1.9993 418.9084 419.2156 0.0460 -1.0000 -1.0000 2014644 1579735218.50 151.5125 60.0018 32.0000 1.9982 1.9994 418.8846 419.1912 0.0459 -1.0000 -1.0000 2014707 1579735218.60 151.5125 60.0018 32.0000 1.9989 2.0001 418.7055 419.0122 0.0460 -1.0000 -1.0000 2015097 1579735218.70 151.5125 60.0018 32.0000 1.9992 2.0004 418.6795 418.9857 0.0458 -1.0000 -1.0000 2015160 1579735218.80 151.5125 60.0018 32.0000 1.9978 1.9990 418.7575 419.0638 0.0459 -1.0000 -1.0000 2015222 1579735218.90 151.5125 60.0018 32.0000 1.9979 1.9992 418.8640 419.1703 0.0459 -1.0000 -1.0000 2015285 1579735219.00 151.5275 60.0018 32.0000 1.9978 1.9990 418.7599 419.0669 0.0460 -1.0000 -1.0000 2015363 1579735219.10 151.5275 60.0018 32.0000 1.9988 2.0000 418.6738 418.9805 0.0459 -1.0000 -1.0000 2015644 1579735219.20 151.5275 60.0018 32.0000 1.9983 1.9995 418.7599 419.0660 0.0459 -1.0000 -1.0000 2015723 1579735219.30 151.5275 60.0018 32.0000 1.9984 1.9996 418.9544 419.2616 0.0460 -1.0000 -1.0000 2015770 1579735219.40 151.5275 60.0018 32.0000 1.9984 1.9996 418.9881 419.2945 0.0459 -1.0000 -1.0000 2015848 1579735219.50 151.5048 60.0018 32.0000 1.9988 2.0000 418.8160 419.1232 0.0459 -1.0000 -1.0000 2015910 1579735219.60 151.5016 60.0018 32.0000 1.9994 2.0006 418.7827 419.0884 0.0458 -1.0000 -1.0000 2016097 1579735219.70 151.5016 60.0018 32.0000 1.9990 2.0002 418.8211 419.1278 0.0459 -1.0000 -1.0000 2016160 1579735219.80 151.5016 60.0018 32.0000 1.9987 1.9999 418.9604 419.2668 0.0458 -1.0000 -1.0000 2016223 1579735219.90 151.5016 60.0018 32.0000 1.9980 1.9992 418.9824 419.2894 0.0460 -1.0000 -1.0000 2016285 1579735220.00 151.5193 60.0019 32.0000 1.9988 2.0000 418.8141 419.1210 0.0460 -1.0000 -1.0000 2016363 1579735220.10 151.6091 60.0022 32.0000 1.9986 1.9998 418.7988 419.1058 0.0460 -1.0000 -1.0000 2016426 1579735220.20 151.6091 60.0022 32.0000 1.9982 1.9994 418.9742 419.2812 0.0460 -1.0000 -1.0000 2016613 1579735220.30 151.6091 60.0022 32.0000 1.9987 1.9999 418.9271 419.2348 0.0461 -1.0000 -1.0000 2016691 1579735220.40 151.6091 60.0022 32.0000 1.9986 1.9998 418.8136 419.1209 0.0460 -1.0000 -1.0000 2016754 1579735220.50 151.6091 60.0022 32.0000 1.9993 2.0005 418.7139 419.0202 0.0459 -1.0000 -1.0000 2016816 1579735220.60 151.6091 60.0022 32.0000 1.9986 1.9998 418.9136 419.2208 0.0460 -1.0000 -1.0000 2016894 1579735220.70 151.5794 60.0022 32.0000 1.9976 1.9988 419.0119 419.3188 0.0459 -1.0000 -1.0000 2017129 1579735220.80 151.5785 60.0022 32.0000 1.9979 1.9991 418.9955 419.3024 0.0460 -1.0000 -1.0000 2017191 1579735220.90 151.5785 60.0022 32.0000 1.9988 2.0001 418.8441 419.1515 0.0461 -1.0000 -1.0000 2017269 1579735221.00 151.5785 60.0022 32.0000 1.9994 2.0006 418.7730 419.0809 0.0462 -1.0000 -1.0000 2017332 1579735221.10 151.5785 60.0022 32.0000 1.9988 2.0000 418.8840 419.1916 0.0460 -1.0000 -1.0000 2017394 1579735221.20 151.5785 60.0022 32.0000 1.9979 1.9991 418.8823 419.1893 0.0460 -1.0000 -1.0000 2017457 1579735221.30 151.4774 60.0022 32.0000 1.9981 1.9993 418.7283 419.0359 0.0461 -1.0000 -1.0000 2017519 1579735221.40 151.4574 60.0022 32.0000 1.9993 2.0005 418.7236 419.0309 0.0460 -1.0000 -1.0000 2017597 1579735221.50 151.4574 60.0022 32.0000 1.9990 2.0002 418.8363 419.1427 0.0459 -1.0000 -1.0000 2017660 1579735221.60 151.4574 60.0022 32.0000 1.9985 1.9997 418.8943 419.2010 0.0460 -1.0000 -1.0000 2017723 1579735221.70 151.4574 60.0022 32.0000 1.9986 1.9998 418.9425 419.2512 0.0463 -1.0000 -1.0000 2018160 1579735221.80 151.4574 60.0022 32.0000 1.9988 2.0001 418.7182 419.0251 0.0460 -1.0000 -1.0000 2018222 1579735221.90 151.4826 60.0022 32.0000 1.9988 2.0000 418.8546 419.1621 0.0460 -1.0000 -1.0000 2018285 1579735222.00 151.4826 60.0022 32.0000 1.9975 1.9987 418.9549 419.2617 0.0460 -1.0000 -1.0000 2018363 1579735222.10 151.4826 60.0022 32.0000 1.9981 1.9993 418.9162 419.2237 0.0461 -1.0000 -1.0000 2018426 1579735222.20 151.4826 60.0022 32.0000 1.9985 1.9997 418.8161 419.1226 0.0459 -1.0000 -1.0000 2018816 1579735222.30 151.4826 60.0022 32.0000 1.9992 2.0004 418.7369 419.0430 0.0460 -1.0000 -1.0000 2018879 1579735222.40 151.5926 60.0022 32.0000 1.9983 1.9995 418.8772 419.1851 0.0461 -1.0000 -1.0000 2018941 1579735222.50 151.5926 60.0022 32.0000 1.9979 1.9992 419.0039 419.3112 0.0460 -1.0000 -1.0000 2019004 1579735222.60 151.5926 60.0022 32.0000 1.9987 1.9999 418.9425 419.2491 0.0459 -1.0000 -1.0000 2019082 1579735222.70 151.5926 60.0022 32.0000 1.9989 2.0001 418.7593 419.0663 0.0460 -1.0000 -1.0000 2019144 1579735222.80 151.5926 60.0022 32.0000 1.9987 1.9999 418.6962 419.0035 0.0460 -1.0000 -1.0000 2019207 1579735222.90 151.5480 60.0022 32.0000 1.9984 1.9996 418.7573 419.0643 0.0460 -1.0000 -1.0000 2019285 1579735223.00 151.5020 60.0022 32.0000 1.9979 1.9991 418.9525 419.2603 0.0461 -1.0000 -1.0000 2019347 1579735223.10 151.5020 60.0022 32.0000 1.9993 2.0005 418.9155 419.2222 0.0460 -1.0000 -1.0000 2019410 1579735223.20 151.5020 60.0022 32.0000 1.9991 2.0003 418.7941 419.1008 0.0459 -1.0000 -1.0000 2019613 1579735223.30 151.5020 60.0022 32.0000 1.9985 1.9997 418.7109 419.0178 0.0460 -1.0000 -1.0000 2019676 1579735223.40 151.5020 60.0022 32.0000 1.9981 1.9993 418.9567 419.2635 0.0459 -1.0000 -1.0000 2019754 1579735223.50 151.4545 60.0022 32.0000 1.9982 1.9994 418.8866 419.1932 0.0459 -1.0000 -1.0000 2019816 1579735223.60 151.4545 60.0022 32.0000 1.9995 2.0007 418.7366 419.0447 0.0462 -1.0000 -1.0000 2019879 1579735223.70 151.4545 60.0022 32.0000 1.9991 2.0003 418.7655 419.0723 0.0459 -1.0000 -1.0000 2020113 1579735223.80 151.4545 60.0022 32.0000 1.9996 2.0008 418.8773 419.1836 0.0459 -1.0000 -1.0000 2020175 1579735223.90 151.4545 60.0022 32.0000 1.9981 1.9993 418.9662 419.2727 0.0459 -1.0000 -1.0000 2020238 1579735224.00 151.5023 60.0022 32.0000 1.9983 1.9995 418.9784 419.2857 0.0461 -1.0000 -1.0000 2020316 1579735224.10 151.5341 60.0022 32.0000 1.9991 2.0003 418.7995 419.1067 0.0460 -1.0000 -1.0000 2020379 1579735224.20 151.5341 60.0022 32.0000 1.9990 2.0002 418.7027 419.0100 0.0460 -1.0000 -1.0000 2020441 1579735224.30 151.5341 60.0022 32.0000 1.9979 1.9991 418.7768 419.0826 0.0459 -1.0000 -1.0000 2020629 1579735224.40 151.5341 60.0022 32.0000 1.9986 1.9999 419.0457 419.3532 0.0461 -1.0000 -1.0000 2020691 1579735224.50 151.5341 60.0022 32.0000 1.9989 2.0001 418.8749 419.1819 0.0460 -1.0000 -1.0000 2020754 1579735224.60 151.5341 60.0022 32.0000 1.9996 2.0008 418.7876 419.0943 0.0460 -1.0000 -1.0000 2020832 1579735224.70 151.5341 60.0022 32.0000 1.9990 2.0002 418.8218 419.1287 0.0460 -1.0000 -1.0000 2020894 1579735224.80 151.5191 60.0015 32.0000 1.9981 1.9993 418.9460 419.2535 0.0461 -1.0000 -1.0000 2021129 1579735224.90 151.5191 60.0015 32.0000 1.9979 1.9991 418.7636 419.0705 0.0460 -1.0000 -1.0000 2021207 1579735225.00 151.5191 60.0015 32.0000 1.9990 2.0003 418.7749 419.0816 0.0459 -1.0000 -1.0000 2021269 1579735225.10 151.5191 60.0015 32.0000 1.9992 2.0004 418.5709 418.8773 0.0459 -1.0000 -1.0000 2021332 1579735225.20 151.5191 60.0015 32.0000 1.9980 1.9992 418.7771 419.0833 0.0459 -1.0000 -1.0000 2021410 1579735225.30 151.4513 60.0015 32.0000 1.9978 1.9990 418.9541 419.2604 0.0458 -1.0000 -1.0000 2021738 1579735225.40 151.4062 60.0015 32.0000 1.9975 1.9987 418.9614 419.2696 0.0461 -1.0000 -1.0000 2021816 1579735225.50 151.4062 60.0015 32.0000 1.9981 1.9993 418.8924 419.1990 0.0459 -1.0000 -1.0000 2021879 1579735225.60 151.4062 60.0015 32.0000 1.9975 1.9987 418.8292 419.1358 0.0460 -1.0000 -1.0000 2021941 1579735225.70 151.4062 60.0015 32.0000 1.9979 1.9991 418.8342 419.1411 0.0460 -1.0000 -1.0000 2022004 1579735225.80 151.4080 60.0015 32.0000 1.9980 1.9992 418.9153 419.2232 0.0461 -1.0000 -1.0000 2022113 1579735225.90 151.4917 60.0015 32.0000 1.9993 2.0005 418.8930 419.2000 0.0460 -1.0000 -1.0000 2022176 1579735226.00 151.4917 60.0015 32.0000 1.9994 2.0006 418.8023 419.1088 0.0459 -1.0000 -1.0000 2022238 1579735226.10 151.4917 60.0015 32.0000 1.9993 2.0005 418.8136 419.1190 0.0458 -1.0000 -1.0000 2022300 1579735226.20 151.4917 60.0015 32.0000 1.9987 1.9999 418.9141 419.2209 0.0459 -1.0000 -1.0000 2022379 1579735226.30 151.4917 60.0015 32.0000 1.9995 2.0007 418.9910 419.2979 0.0460 -1.0000 -1.0000 2022863 1579735226.40 151.5449 60.0015 32.0000 1.9996 2.0008 418.7340 419.0422 0.0461 -1.0000 -1.0000 2022926 1579735226.50 151.5449 60.0015 32.0000 1.9995 2.0008 418.7688 419.0759 0.0460 -1.0000 -1.0000 2022988 1579735226.60 151.5449 60.0015 32.0000 1.9988 2.0000 418.7939 419.1008 0.0460 -1.0000 -1.0000 2023051 1579735226.70 151.5449 60.0015 32.0000 1.9981 1.9993 418.9378 419.2437 0.0458 -1.0000 -1.0000 2023129 1579735226.80 151.5449 60.0015 32.0000 1.9986 1.9998 418.7833 419.0892 0.0459 -1.0000 -1.0000 2023363 1579735226.90 151.5462 60.0015 32.0000 1.9988 2.0000 418.6943 419.0009 0.0460 -1.0000 -1.0000 2023441 1579735227.00 151.5476 60.0015 32.0000 1.9990 2.0002 418.7428 419.0495 0.0460 -1.0000 -1.0000 2023504 1579735227.10 151.5476 60.0015 32.0000 1.9985 1.9997 418.9348 419.2423 0.0460 -1.0000 -1.0000 2023566 1579735227.20 151.5476 60.0015 32.0000 1.9980 1.9992 418.9332 419.2397 0.0458 -1.0000 -1.0000 2023629 1579735227.30 151.5476 60.0015 32.0000 1.9982 1.9994 418.8464 419.1537 0.0460 -1.0000 -1.0000 2023863 1579735227.40 151.5476 60.0015 32.0000 1.9983 1.9995 418.7577 419.0641 0.0459 -1.0000 -1.0000 2023941 1579735227.50 151.4823 60.0015 32.0000 1.9983 1.9996 418.7782 419.0844 0.0458 -1.0000 -1.0000 2024004 1579735227.60 151.4823 60.0015 32.0000 1.9982 1.9994 418.9662 419.2726 0.0459 -1.0000 -1.0000 2024066 1579735227.70 151.4823 60.0015 32.0000 1.9980 1.9992 418.9379 419.2444 0.0459 -1.0000 -1.0000 2024144 1579735227.80 151.4823 60.0015 32.0000 1.9987 1.9999 419.0034 419.3098 0.0459 -1.0000 -1.0000 2024207 1579735227.90 151.4823 60.0015 32.0000 1.9992 2.0004 418.6642 418.9706 0.0459 -1.0000 -1.0000 2024270 1579735228.00 151.5122 60.0015 32.0000 1.9986 1.9998 418.8463 419.1533 0.0460 -1.0000 -1.0000 2024332 1579735228.10 151.5152 60.0015 32.0000 1.9986 1.9998 418.9989 419.3052 0.0459 -1.0000 -1.0000 2024394 1579735228.20 151.5152 60.0015 32.0000 1.9986 1.9998 418.8506 419.1578 0.0460 -1.0000 -1.0000 2024457 1579735228.30 151.5152 60.0015 32.0000 1.9994 2.0006 418.7578 419.0650 0.0460 -1.0000 -1.0000 2024535 1579735228.40 151.5152 60.0015 32.0000 1.9990 2.0002 418.7183 419.0246 0.0459 -1.0000 -1.0000 2024597 1579735228.50 151.5152 60.0015 32.0000 1.9982 1.9994 418.8415 419.1474 0.0458 -1.0000 -1.0000 2024660 1579735228.60 151.5478 60.0015 32.0000 1.9975 1.9987 418.9420 419.2483 0.0459 -1.0000 -1.0000 2024722 1579735228.70 151.5478 60.0015 32.0000 1.9982 1.9994 418.9723 419.2799 0.0461 -1.0000 -1.0000 2024785 1579735228.80 151.5478 60.0015 32.0000 1.9983 1.9995 418.8004 419.1074 0.0460 -1.0000 -1.0000 2024926 1579735228.90 151.5478 60.0015 32.0000 1.9984 1.9996 418.6814 418.9885 0.0460 -1.0000 -1.0000 2025113 1579735229.00 151.5478 60.0015 32.0000 1.9985 1.9997 418.8633 419.1693 0.0458 -1.0000 -1.0000 2025176 1579735229.10 151.4554 60.0015 32.0000 1.9986 1.9998 418.9225 419.2290 0.0459 -1.0000 -1.0000 2025238 1579735229.20 151.4554 60.0015 32.0000 1.9986 1.9998 418.7190 419.0258 0.0461 -1.0000 -1.0000 2025316 1579735229.30 151.4554 60.0015 32.0000 1.9983 1.9995 418.7072 419.0143 0.0460 -1.0000 -1.0000 2025363 1579735229.40 151.4554 60.0015 32.0000 1.9978 1.9990 418.8890 419.1955 0.0459 -1.0000 -1.0000 2025613 1579735229.50 151.4554 60.0015 32.0000 1.9975 1.9988 418.9002 419.2063 0.0458 -1.0000 -1.0000 2025660 1579735229.60 151.4527 60.0013 32.0000 1.9984 1.9996 418.9023 419.2091 0.0460 -1.0000 -1.0000 2025738 1579735229.70 151.4436 60.0007 32.0000 1.9995 2.0007 418.7842 419.0906 0.0459 -1.0000 -1.0000 2025800 1579735229.80 151.4436 60.0007 32.0000 1.9992 2.0004 418.7101 419.0164 0.0459 -1.0000 -1.0000 2025863 1579735229.90 151.4436 60.0007 32.0000 1.9979 1.9991 418.7790 419.0864 0.0460 -1.0000 -1.0000 2026113 1579735230.00 151.4436 60.0007 32.0000 1.9980 1.9992 418.9900 419.2969 0.0460 -1.0000 -1.0000 2026176 1579735230.10 151.4436 60.0007 32.0000 1.9977 1.9989 418.8778 419.1848 0.0460 -1.0000 -1.0000 2026238 1579735230.20 151.5399 60.0007 32.0000 1.9993 2.0005 418.7515 419.0580 0.0459 -1.0000 -1.0000 2026300 1579735230.30 151.5399 60.0007 32.0000 1.9990 2.0002 418.8730 419.1793 0.0459 -1.0000 -1.0000 2026379 1579735230.40 151.5399 60.0007 32.0000 1.9985 1.9997 418.9652 419.2722 0.0460 -1.0000 -1.0000 2026660 1579735230.50 151.5399 60.0007 32.0000 1.9989 2.0001 418.9212 419.2276 0.0459 -1.0000 -1.0000 2026722 1579735230.60 151.5399 60.0007 32.0000 1.9988 2.0000 418.8683 419.1750 0.0459 -1.0000 -1.0000 2026800 1579735230.70 151.5491 60.0007 32.0000 1.9988 2.0000 418.6482 418.9541 0.0458 -1.0000 -1.0000 2026863 1579735230.80 151.5503 60.0007 32.0000 1.9985 1.9997 418.7261 419.0326 0.0459 -1.0000 -1.0000 2026926 1579735230.90 151.5503 60.0007 32.0000 1.9979 1.9991 419.0325 419.3390 0.0459 -1.0000 -1.0000 2026988 1579735231.00 151.5503 60.0007 32.0000 1.9990 2.0002 418.9226 419.2283 0.0458 -1.0000 -1.0000 2027379 1579735231.10 151.5503 60.0007 32.0000 1.9986 1.9998 418.7232 419.0288 0.0458 -1.0000 -1.0000 2027441 1579735231.20 151.5493 60.0007 32.0000 1.9982 1.9994 418.7395 419.0460 0.0459 -1.0000 -1.0000 2027519 1579735231.30 151.5441 60.0007 32.0000 1.9973 1.9985 418.9706 419.2772 0.0459 -1.0000 -1.0000 2027582 1579735231.40 151.5441 60.0007 32.0000 1.9976 1.9988 418.8877 419.1947 0.0460 -1.0000 -1.0000 2027660 1579735231.50 151.5441 60.0007 32.0000 1.9983 1.9995 418.7991 419.1043 0.0458 -1.0000 -1.0000 2027723 1579735231.60 151.5441 60.0007 32.0000 1.9990 2.0002 418.7402 419.0461 0.0459 -1.0000 -1.0000 2027785 1579735231.70 151.5441 60.0007 32.0000 1.9982 1.9994 418.8906 419.1973 0.0460 -1.0000 -1.0000 2027848 1579735231.80 151.4311 60.0007 32.0000 1.9980 1.9992 419.0017 419.3088 0.0460 -1.0000 -1.0000 2027910 1579735231.90 151.4311 60.0007 32.0000 1.9979 1.9991 418.8956 419.2018 0.0458 -1.0000 -1.0000 2027973 1579735232.00 151.4311 60.0007 32.0000 1.9986 1.9998 418.7805 419.0871 0.0460 -1.0000 -1.0000 2028363 1579735232.10 151.4311 60.0007 32.0000 1.9985 1.9997 418.7536 419.0594 0.0458 -1.0000 -1.0000 2028426 1579735232.20 151.4311 60.0007 32.0000 1.9982 1.9994 418.9828 419.2886 0.0458 -1.0000 -1.0000 2028488 1579735232.30 151.4311 60.0007 32.0000 1.9981 1.9993 419.0119 419.3183 0.0459 -1.0000 -1.0000 2028566 1579735232.40 151.5283 60.0007 32.0000 1.9989 2.0001 418.8297 419.1363 0.0459 -1.0000 -1.0000 2028629 1579735232.50 151.5283 60.0007 32.0000 1.9984 1.9996 418.8906 419.1973 0.0459 -1.0000 -1.0000 2028863 1579735232.60 151.5283 60.0007 32.0000 1.9980 1.9992 418.9988 419.3058 0.0460 -1.0000 -1.0000 2028926 1579735232.70 151.5283 60.0007 32.0000 1.9979 1.9991 418.9873 419.2925 0.0457 -1.0000 -1.0000 2028988 1579735232.80 151.5283 60.0007 32.0000 1.9987 1.9999 418.8352 419.1417 0.0459 -1.0000 -1.0000 2029066 1579735232.90 151.5546 60.0007 32.0000 1.9985 1.9997 418.7384 419.0456 0.0460 -1.0000 -1.0000 2029129 1579735233.00 151.6020 60.0007 32.0000 1.9983 1.9995 418.8512 419.1577 0.0459 -1.0000 -1.0000 2029410 1579735233.10 151.6020 60.0007 32.0000 1.9986 1.9998 418.9564 419.2631 0.0460 -1.0000 -1.0000 2029472 1579735233.20 151.6020 60.0007 32.0000 1.9988 2.0000 418.8713 419.1785 0.0459 -1.0000 -1.0000 2029551 1579735233.30 151.6020 60.0007 32.0000 1.9985 1.9997 418.7731 419.0791 0.0459 -1.0000 -1.0000 2029613 1579735233.40 151.6020 60.0007 32.0000 1.9986 1.9999 418.7188 419.0262 0.0460 -1.0000 -1.0000 2029691 1579735233.50 151.5260 60.0007 32.0000 1.9986 1.9998 418.8588 419.1656 0.0459 -1.0000 -1.0000 2030129 1579735233.60 151.5260 60.0007 32.0000 1.9989 2.0001 418.9310 419.2374 0.0459 -1.0000 -1.0000 2030191 1579735233.70 151.5260 60.0007 32.0000 1.9997 2.0009 418.7215 419.0283 0.0460 -1.0000 -1.0000 2030254 1579735233.80 151.5260 60.0007 32.0000 2.0000 2.0012 418.8474 419.1535 0.0458 -1.0000 -1.0000 2030316 1579735233.90 151.5260 60.0007 32.0000 1.9982 1.9994 418.9633 419.2695 0.0459 -1.0000 -1.0000 2030379 1579735234.00 151.4339 60.0007 32.0000 1.9980 1.9992 419.0591 419.3666 0.0460 -1.0000 -1.0000 2030457 1579735234.10 151.4339 60.0007 32.0000 1.9997 2.0010 418.8651 419.1717 0.0459 -1.0000 -1.0000 2030644 1579735234.20 151.4339 60.0007 32.0000 1.9988 2.0001 418.7884 419.0955 0.0460 -1.0000 -1.0000 2030707 1579735234.30 151.4339 60.0007 32.0000 1.9985 1.9997 418.9500 419.2547 0.0457 -1.0000 -1.0000 2030769 1579735234.40 151.4339 60.0007 32.0000 1.9977 1.9989 418.9600 419.2666 0.0459 -1.0000 -1.0000 2030832 1579735234.50 151.4339 60.0007 32.0000 1.9982 1.9994 418.8580 419.1645 0.0459 -1.0000 -1.0000 2030894 1579735234.60 151.4983 60.0007 32.0000 1.9985 1.9997 418.8271 419.1341 0.0459 -1.0000 -1.0000 2030972 1579735234.70 151.4983 60.0007 32.0000 1.9987 1.9999 418.9666 419.2721 0.0458 -1.0000 -1.0000 2031035 1579735234.80 151.4983 60.0007 32.0000 1.9982 1.9994 418.9981 419.3038 0.0457 -1.0000 -1.0000 2031097 1579735234.90 151.4983 60.0007 32.0000 1.9987 1.9999 418.9939 419.3011 0.0460 -1.0000 -1.0000 2031176 1579735235.00 151.4983 60.0007 32.0000 1.9991 2.0003 418.7355 419.0416 0.0459 -1.0000 -1.0000 2031238 1579735235.10 151.5900 60.0006 32.0000 1.9995 2.0008 418.7311 419.0380 0.0460 -1.0000 -1.0000 2031504 1579735235.20 151.5900 60.0006 32.0000 1.9987 1.9999 418.8336 419.1392 0.0458 -1.0000 -1.0000 2031582 1579735235.30 151.5900 60.0006 32.0000 1.9973 1.9985 418.9495 419.2559 0.0459 -1.0000 -1.0000 2031644 1579735235.40 151.5900 60.0006 32.0000 1.9988 2.0000 418.9636 419.2695 0.0458 -1.0000 -1.0000 2031723 1579735235.50 151.5900 60.0006 32.0000 1.9989 2.0001 418.8066 419.1131 0.0459 -1.0000 -1.0000 2031785 1579735235.60 151.5900 60.0006 32.0000 1.9991 2.0003 418.7537 419.0601 0.0459 -1.0000 -1.0000 2032363 1579735235.70 151.4578 60.0006 32.0000 1.9984 1.9996 418.6587 418.9640 0.0457 -1.0000 -1.0000 2032426 1579735235.80 151.4578 60.0006 32.0000 1.9983 1.9995 418.9418 419.2476 0.0459 -1.0000 -1.0000 2032488 1579735235.90 151.4578 60.0006 32.0000 1.9986 1.9998 418.9123 419.2193 0.0460 -1.0000 -1.0000 2032566 1579735236.00 151.4578 60.0006 32.0000 1.9984 1.9996 418.8355 419.1410 0.0457 -1.0000 -1.0000 2032629 1579735236.10 151.4578 60.0006 32.0000 1.9990 2.0002 418.8183 419.1263 0.0461 -1.0000 -1.0000 2032894 1579735236.20 151.4589 60.0006 32.0000 1.9983 1.9995 418.7554 419.0617 0.0459 -1.0000 -1.0000 2032957 1579735236.30 151.4747 60.0006 32.0000 1.9982 1.9994 418.8504 419.1568 0.0459 -1.0000 -1.0000 2033035 1579735236.40 151.4747 60.0006 32.0000 1.9984 1.9996 419.0037 419.3095 0.0458 -1.0000 -1.0000 2033097 1579735236.50 151.4747 60.0006 32.0000 1.9990 2.0002 418.8872 419.1941 0.0461 -1.0000 -1.0000 2033160 1579735236.60 151.4747 60.0006 32.0000 1.9989 2.0002 418.7728 419.0799 0.0460 -1.0000 -1.0000 2033222 1579735236.70 151.4747 60.0006 32.0000 1.9993 2.0006 418.7623 419.0687 0.0459 -1.0000 -1.0000 2033300 1579735236.80 151.5583 60.0006 32.0000 1.9980 1.9992 418.8851 419.1909 0.0457 -1.0000 -1.0000 2033363 1579735236.90 151.5583 60.0006 32.0000 1.9986 1.9998 418.8554 419.1608 0.0458 -1.0000 -1.0000 2033426 1579735237.00 151.5583 60.0006 32.0000 1.9999 2.0011 418.7569 419.0627 0.0458 -1.0000 -1.0000 2033488 1579735237.10 151.5583 60.0006 32.0000 1.9987 1.9999 418.7919 419.0975 0.0458 -1.0000 -1.0000 2033550 1579735237.20 151.5583 60.0006 32.0000 1.9987 1.9999 418.9161 419.2221 0.0459 -1.0000 -1.0000 2033629 1579735237.30 151.5683 60.0006 32.0000 1.9981 1.9993 418.9528 419.2596 0.0459 -1.0000 -1.0000 2033691 1579735237.40 151.5763 60.0006 32.0000 1.9979 1.9991 418.8968 419.2027 0.0459 -1.0000 -1.0000 2033769 1579735237.50 151.5763 60.0006 32.0000 1.9989 2.0001 418.7550 419.0618 0.0460 -1.0000 -1.0000 2033832 1579735237.60 151.5763 60.0006 32.0000 1.9986 1.9998 418.7009 419.0069 0.0459 -1.0000 -1.0000 2033894 1579735237.70 151.5763 60.0006 32.0000 1.9982 1.9994 418.9210 419.2276 0.0459 -1.0000 -1.0000 2033973 1579735237.80 151.5763 60.0006 32.0000 1.9986 1.9998 418.9339 419.2406 0.0459 -1.0000 -1.0000 2034035 1579735237.90 151.4176 60.0006 32.0000 1.9984 1.9997 418.7691 419.0757 0.0459 -1.0000 -1.0000 2034097 1579735238.00 151.4176 60.0006 32.0000 1.9982 1.9994 418.7513 419.0575 0.0459 -1.0000 -1.0000 2034176 1579735238.10 151.4176 60.0006 32.0000 1.9972 1.9984 418.9545 419.2617 0.0461 -1.0000 -1.0000 2034238 1579735238.20 151.4176 60.0006 32.0000 1.9978 1.9990 418.9518 419.2582 0.0458 -1.0000 -1.0000 2034629 1579735238.30 151.4176 60.0006 32.0000 1.9988 2.0000 418.8238 419.1292 0.0458 -1.0000 -1.0000 2034707 1579735238.40 151.4496 60.0006 32.0000 1.9991 2.0003 418.8597 419.1658 0.0458 -1.0000 -1.0000 2034769 1579735238.50 151.4926 60.0006 32.0000 1.9982 1.9995 418.9687 419.2753 0.0459 -1.0000 -1.0000 2034816 1579735238.60 151.4926 60.0006 32.0000 1.9983 1.9995 418.9181 419.2247 0.0460 -1.0000 -1.0000 2034894 1579735238.70 151.4926 60.0006 32.0000 1.9990 2.0002 418.8937 419.2002 0.0458 -1.0000 -1.0000 2034957 1579735238.80 151.4926 60.0006 32.0000 1.9991 2.0003 418.7341 419.0404 0.0459 -1.0000 -1.0000 2035019 1579735238.90 151.4926 60.0006 32.0000 1.9984 1.9996 418.7804 419.0863 0.0459 -1.0000 -1.0000 2035097 1579735239.00 151.5746 60.0006 32.0000 1.9982 1.9994 418.7826 419.0883 0.0458 -1.0000 -1.0000 2035160 1579735239.10 151.5746 60.0006 32.0000 1.9977 1.9989 418.9077 419.2130 0.0457 -1.0000 -1.0000 2035222 1579735239.20 151.5746 60.0006 32.0000 1.9986 1.9998 418.7213 419.0263 0.0457 -1.0000 -1.0000 2035660 1579735239.30 151.5746 60.0006 32.0000 1.9996 2.0008 418.6540 418.9599 0.0459 -1.0000 -1.0000 2035723 1579735239.40 151.5746 60.0006 32.0000 1.9982 1.9994 418.8423 419.1490 0.0459 -1.0000 -1.0000 2035800 1579735239.50 151.5640 60.0006 32.0000 1.9978 1.9990 419.0516 419.3582 0.0459 -1.0000 -1.0000 2035863 1579735239.60 151.5503 60.0006 32.0000 1.9983 1.9995 419.0119 419.3175 0.0457 -1.0000 -1.0000 2035926 1579735239.70 151.5503 60.0006 32.0000 1.9989 2.0001 418.7465 419.0530 0.0459 -1.0000 -1.0000 2036160 1579735239.80 151.5503 60.0006 32.0000 1.9988 2.0000 418.7655 419.0712 0.0458 -1.0000 -1.0000 2036223 1579735239.90 151.5503 60.0006 32.0000 1.9981 1.9993 418.8279 419.1339 0.0459 -1.0000 -1.0000 2036285 1579735240.00 151.5503 60.0006 32.0000 1.9979 1.9991 419.0306 419.3363 0.0458 -1.0000 -1.0000 2036347 1579735240.10 151.4151 59.9998 32.0000 1.9982 1.9994 419.0276 419.3334 0.0458 -1.0000 -1.0000 2036426 1579735240.20 151.4151 59.9998 32.0000 1.9983 1.9995 418.8882 419.1946 0.0459 -1.0000 -1.0000 2036644 1579735240.30 151.4151 59.9998 32.0000 1.9982 1.9994 418.8373 419.1441 0.0459 -1.0000 -1.0000 2036722 1579735240.40 151.4151 59.9998 32.0000 1.9978 1.9990 418.8700 419.1760 0.0459 -1.0000 -1.0000 2036785 1579735240.50 151.4151 59.9998 32.0000 1.9985 1.9997 419.0025 419.3088 0.0459 -1.0000 -1.0000 2036847 1579735240.60 151.4151 59.9998 32.0000 1.9989 2.0001 418.8403 419.1462 0.0458 -1.0000 -1.0000 2036926 1579735240.70 151.4764 59.9998 32.0000 1.9987 1.9999 418.7400 419.0459 0.0458 -1.0000 -1.0000 2037144 1579735240.80 151.4783 59.9998 32.0000 1.9985 1.9997 418.7651 419.0706 0.0457 -1.0000 -1.0000 2037207 1579735240.90 151.4783 59.9998 32.0000 1.9983 1.9995 418.9209 419.2266 0.0458 -1.0000 -1.0000 2037285 1579735241.00 151.4783 59.9998 32.0000 1.9980 1.9992 419.0332 419.3402 0.0459 -1.0000 -1.0000 2037348 1579735241.10 151.4783 59.9998 32.0000 1.9985 1.9997 418.9332 419.2390 0.0458 -1.0000 -1.0000 2037410 1579735241.20 151.4786 59.9998 32.0000 1.9994 2.0006 418.6673 418.9737 0.0458 -1.0000 -1.0000 2037894 1579735241.30 151.5078 59.9998 32.0000 1.9993 2.0005 418.7573 419.0628 0.0459 -1.0000 -1.0000 2037957 1579735241.40 151.5078 59.9998 32.0000 1.9980 1.9992 418.9329 419.2395 0.0458 -1.0000 -1.0000 2038035 1579735241.50 151.5078 59.9998 32.0000 1.9980 1.9992 418.9688 419.2747 0.0458 -1.0000 -1.0000 2038097 1579735241.60 151.5078 59.9998 32.0000 1.9987 1.9999 418.8139 419.1196 0.0459 -1.0000 -1.0000 2038160 1579735241.70 151.5078 59.9998 32.0000 1.9986 1.9998 418.7517 419.0579 0.0458 -1.0000 -1.0000 2038457 1579735241.80 151.5327 59.9998 32.0000 1.9978 1.9990 418.8788 419.1847 0.0458 -1.0000 -1.0000 2038519 1579735241.90 151.5327 59.9998 32.0000 1.9980 1.9992 418.9947 419.3016 0.0459 -1.0000 -1.0000 2038566 1579735242.00 151.5327 59.9998 32.0000 1.9984 1.9996 418.9254 419.2317 0.0459 -1.0000 -1.0000 2038644 1579735242.10 151.5327 59.9998 32.0000 1.9983 1.9995 418.8077 419.1145 0.0459 -1.0000 -1.0000 2038722 1579735242.20 151.5327 59.9998 32.0000 1.9989 2.0001 418.8089 419.1147 0.0458 -1.0000 -1.0000 2038785 1579735242.30 151.5221 59.9998 32.0000 1.9985 1.9997 418.8978 419.2038 0.0458 -1.0000 -1.0000 2038863 1579735242.40 151.5026 59.9998 32.0000 1.9979 1.9991 419.0140 419.3199 0.0458 -1.0000 -1.0000 2038926 1579735242.50 151.5026 59.9998 32.0000 1.9985 1.9997 418.9227 419.2291 0.0458 -1.0000 -1.0000 2038988 1579735242.60 151.5026 59.9998 32.0000 1.9987 1.9999 418.7589 419.0646 0.0458 -1.0000 -1.0000 2039066 1579735242.70 151.5026 59.9998 32.0000 1.9983 1.9995 418.8123 419.1176 0.0457 -1.0000 -1.0000 2039129 1579735242.80 151.5026 59.9998 32.0000 1.9980 1.9992 418.9764 419.2815 0.0458 -1.0000 -1.0000 2039191 1579735242.90 151.4259 59.9998 32.0000 1.9994 2.0006 418.8240 419.1306 0.0460 -1.0000 -1.0000 2039269 1579735243.00 151.4259 59.9998 32.0000 1.9992 2.0004 418.6996 419.0054 0.0458 -1.0000 -1.0000 2039332 1579735243.10 151.4259 59.9998 32.0000 1.9985 1.9997 418.7029 419.0086 0.0458 -1.0000 -1.0000 2039394 1579735243.20 151.4259 59.9998 32.0000 1.9987 1.9999 418.8216 419.1269 0.0457 -1.0000 -1.0000 2039457 1579735243.30 151.4259 59.9998 32.0000 1.9982 1.9994 419.0346 419.3403 0.0458 -1.0000 -1.0000 2039894 1579735243.40 151.5175 59.9998 32.0000 1.9984 1.9996 418.9178 419.2240 0.0459 -1.0000 -1.0000 2039973 1579735243.50 151.5887 59.9998 32.0000 1.9982 1.9994 418.7302 419.0367 0.0460 -1.0000 -1.0000 2040035 1579735243.60 151.5887 59.9998 32.0000 1.9988 2.0000 418.7267 419.0329 0.0459 -1.0000 -1.0000 2040097 1579735243.70 151.5887 59.9998 32.0000 1.9986 1.9998 419.0505 419.3569 0.0459 -1.0000 -1.0000 2040176 1579735243.80 151.5887 59.9998 32.0000 1.9991 2.0003 418.8979 419.2042 0.0458 -1.0000 -1.0000 2040238 1579735243.90 151.5887 59.9998 32.0000 1.9992 2.0004 418.7363 419.0427 0.0459 -1.0000 -1.0000 2040300 1579735244.00 151.5632 59.9998 32.0000 1.9978 1.9990 418.7855 419.0912 0.0458 -1.0000 -1.0000 2040363 1579735244.10 151.4828 59.9998 32.0000 1.9978 1.9990 418.9193 419.2247 0.0458 -1.0000 -1.0000 2040426 1579735244.20 151.4828 59.9998 32.0000 1.9987 1.9999 418.8703 419.1759 0.0457 -1.0000 -1.0000 2040488 1579735244.30 151.4828 59.9998 32.0000 1.9986 1.9998 418.7890 419.0957 0.0460 -1.0000 -1.0000 2041144 1579735244.40 151.4828 59.9998 32.0000 1.9984 1.9996 418.7875 419.0940 0.0459 -1.0000 -1.0000 2041207 1579735244.50 151.4828 59.9998 32.0000 1.9982 1.9994 418.9059 419.2121 0.0459 -1.0000 -1.0000 2041269 1579735244.60 151.4609 59.9995 32.0000 1.9979 1.9991 418.9192 419.2254 0.0458 -1.0000 -1.0000 2041332 1579735244.70 151.4609 59.9995 32.0000 1.9986 1.9998 418.9280 419.2332 0.0457 -1.0000 -1.0000 2041394 1579735244.80 151.4609 59.9995 32.0000 1.9988 2.0000 418.7882 419.0940 0.0459 -1.0000 -1.0000 2041457 1579735244.90 151.4609 59.9995 32.0000 1.9981 1.9994 418.8828 419.1889 0.0458 -1.0000 -1.0000 2041535 1579735245.00 151.4609 59.9995 32.0000 1.9986 1.9998 419.0081 419.3130 0.0457 -1.0000 -1.0000 2041597 1579735245.10 151.4609 59.9995 32.0000 1.9982 1.9994 418.9867 419.2919 0.0457 -1.0000 -1.0000 2041660 1579735245.20 151.4639 59.9995 32.0000 1.9994 2.0006 418.8631 419.1684 0.0458 -1.0000 -1.0000 2041738 1579735245.30 151.5335 59.9995 32.0000 1.9992 2.0004 418.7751 419.0812 0.0459 -1.0000 -1.0000 2041957 1579735245.40 151.5335 59.9995 32.0000 1.9989 2.0001 418.7735 419.0792 0.0458 -1.0000 -1.0000 2042035 1579735245.50 151.5335 59.9995 32.0000 1.9984 1.9997 418.9406 419.2464 0.0457 -1.0000 -1.0000 2042097 1579735245.60 151.5335 59.9995 32.0000 1.9982 1.9994 418.9596 419.2645 0.0457 -1.0000 -1.0000 2042160 1579735245.70 151.5335 59.9995 32.0000 1.9984 1.9996 418.8702 419.1750 0.0457 -1.0000 -1.0000 2042238 1579735245.80 151.5138 59.9995 32.0000 1.9990 2.0002 418.7729 419.0785 0.0458 -1.0000 -1.0000 2042363 1579735245.90 151.5054 59.9995 32.0000 1.9988 2.0000 418.8905 419.1958 0.0457 -1.0000 -1.0000 2042426 1579735246.00 151.5054 59.9995 32.0000 1.9980 1.9992 418.9763 419.2826 0.0459 -1.0000 -1.0000 2042488 1579735246.10 151.5054 59.9995 32.0000 1.9988 2.0000 418.9503 419.2554 0.0458 -1.0000 -1.0000 2042551 1579735246.20 151.5054 59.9995 32.0000 1.9989 2.0001 418.7331 419.0385 0.0457 -1.0000 -1.0000 2042613 1579735246.30 151.5054 59.9995 32.0000 1.9978 1.9990 418.9275 419.2321 0.0456 -1.0000 -1.0000 2042691 1579735246.40 151.5054 59.9995 32.0000 1.9983 1.9995 418.9567 419.2621 0.0458 -1.0000 -1.0000 2042754 1579735246.50 151.4312 59.9995 32.0000 1.9979 1.9991 418.9892 419.2954 0.0458 -1.0000 -1.0000 2042816 1579735246.60 151.4312 59.9995 32.0000 1.9993 2.0005 418.8096 419.1146 0.0456 -1.0000 -1.0000 2042894 1579735246.70 151.4312 59.9995 32.0000 1.9992 2.0004 418.8461 419.1516 0.0458 -1.0000 -1.0000 2042957 1579735246.80 151.4312 59.9995 32.0000 1.9987 1.9999 418.8971 419.2025 0.0457 -1.0000 -1.0000 2043019 1579735246.90 151.4312 59.9995 32.0000 1.9983 1.9995 418.9492 419.2549 0.0458 -1.0000 -1.0000 2043144 1579735247.00 151.4897 59.9995 32.0000 1.9986 1.9998 418.9876 419.2930 0.0457 -1.0000 -1.0000 2043222 1579735247.10 151.5101 59.9995 32.0000 1.9997 2.0009 418.7505 419.0560 0.0458 -1.0000 -1.0000 2043269 1579735247.20 151.5101 59.9995 32.0000 1.9990 2.0002 418.8491 419.1545 0.0457 -1.0000 -1.0000 2043348 1579735247.30 151.5101 59.9995 32.0000 1.9985 1.9997 419.0590 419.3655 0.0459 -1.0000 -1.0000 2043410 1579735247.40 151.5101 59.9995 32.0000 1.9986 1.9998 418.9313 419.2369 0.0458 -1.0000 -1.0000 2043676 1579735247.50 151.5101 59.9995 32.0000 1.9983 1.9995 418.7460 419.0513 0.0457 -1.0000 -1.0000 2043738 1579735247.60 151.5444 59.9995 32.0000 1.9992 2.0004 418.7229 419.0291 0.0459 -1.0000 -1.0000 2043785 1579735247.70 151.5444 59.9995 32.0000 1.9990 2.0002 418.8121 419.1183 0.0459 -1.0000 -1.0000 2043863 1579735247.80 151.5444 59.9995 32.0000 1.9975 1.9988 418.9596 419.2661 0.0459 -1.0000 -1.0000 2043926 1579735247.90 151.5444 59.9995 32.0000 1.9978 1.9990 419.0012 419.3065 0.0457 -1.0000 -1.0000 2044129 1579735248.00 151.5444 59.9995 32.0000 1.9973 1.9985 418.9936 419.2993 0.0458 -1.0000 -1.0000 2044191 1579735248.10 151.5444 59.9995 32.0000 1.9981 1.9993 418.8682 419.1738 0.0458 -1.0000 -1.0000 2044254 1579735248.20 151.4668 59.9995 32.0000 1.9979 1.9991 418.8562 419.1614 0.0458 -1.0000 -1.0000 2044316 1579735248.30 151.4586 59.9995 32.0000 1.9978 1.9990 418.8810 419.1862 0.0457 -1.0000 -1.0000 2044394 1579735248.40 151.4586 59.9995 32.0000 1.9975 1.9987 418.9424 419.2478 0.0458 -1.0000 -1.0000 2044676 1579735248.50 151.4586 59.9995 32.0000 1.9985 1.9997 418.7163 419.0223 0.0458 -1.0000 -1.0000 2044738 1579735248.60 151.4586 59.9995 32.0000 1.9986 1.9998 418.7628 419.0674 0.0457 -1.0000 -1.0000 2044816 1579735248.70 151.4586 59.9995 32.0000 1.9983 1.9995 418.7926 419.0972 0.0457 -1.0000 -1.0000 2044879 1579735248.80 151.4869 59.9995 32.0000 1.9981 1.9993 418.8787 419.1843 0.0457 -1.0000 -1.0000 2044941 1579735248.90 151.4869 59.9995 32.0000 1.9985 1.9997 418.9509 419.2559 0.0457 -1.0000 -1.0000 2045129 1579735249.00 151.4869 59.9995 32.0000 1.9990 2.0002 418.8403 419.1470 0.0459 -1.0000 -1.0000 2045191 1579735249.10 151.4869 59.9995 32.0000 1.9999 2.0011 418.7488 419.0533 0.0456 -1.0000 -1.0000 2045254 1579735249.20 151.4869 59.9995 32.0000 1.9990 2.0002 418.7411 419.0457 0.0457 -1.0000 -1.0000 2045332 1579735249.30 151.5161 59.9995 32.0000 1.9987 1.9999 418.9136 419.2190 0.0458 -1.0000 -1.0000 2045394 1579735249.40 151.5345 59.9995 32.0000 1.9985 1.9997 418.9650 419.2710 0.0458 -1.0000 -1.0000 2045457 1579735249.50 151.5345 59.9995 32.0000 1.9989 2.0002 418.9191 419.2246 0.0457 -1.0000 -1.0000 2046160 1579735249.60 151.5345 59.9995 32.0000 1.9990 2.0002 418.8389 419.1452 0.0458 -1.0000 -1.0000 2046223 1579735249.70 151.5345 59.9995 32.0000 1.9982 1.9994 418.8820 419.1860 0.0455 -1.0000 -1.0000 2046300 1579735249.80 151.5345 59.9995 32.0000 1.9981 1.9993 419.0485 419.3538 0.0458 -1.0000 -1.0000 2046363 1579735249.90 151.4940 59.9994 32.0000 1.9981 1.9993 419.1035 419.4086 0.0457 -1.0000 -1.0000 2046426 1579735250.00 151.4940 59.9994 32.0000 1.9981 1.9993 418.9083 419.2132 0.0456 -1.0000 -1.0000 2046504 1579735250.10 151.4940 59.9994 32.0000 1.9981 1.9993 418.7890 419.0942 0.0458 -1.0000 -1.0000 2046566 1579735250.20 151.4940 59.9994 32.0000 1.9979 1.9991 418.7847 419.0909 0.0458 -1.0000 -1.0000 2046629 1579735250.30 151.4940 59.9994 32.0000 1.9977 1.9989 418.9111 419.2161 0.0457 -1.0000 -1.0000 2046691 1579735250.40 151.4940 59.9994 32.0000 1.9976 1.9988 418.8519 419.1571 0.0457 -1.0000 -1.0000 2046754 1579735250.50 151.4704 59.9994 32.0000 1.9984 1.9995 418.7148 419.0196 0.0457 -1.0000 -1.0000 2046879 1579735250.60 151.4704 59.9994 32.0000 1.9981 1.9993 418.9183 419.2233 0.0457 -1.0000 -1.0000 2046957 1579735250.70 151.4704 59.9994 32.0000 1.9981 1.9993 418.9838 419.2895 0.0456 -1.0000 -1.0000 2047019 1579735250.80 151.4704 59.9994 32.0000 1.9990 2.0002 418.8629 419.1680 0.0457 -1.0000 -1.0000 2047082 1579735250.90 151.4704 59.9994 32.0000 1.9988 2.0000 418.8160 419.1210 0.0457 -1.0000 -1.0000 2047160 1579735251.00 151.5482 59.9994 32.0000 1.9985 1.9997 418.8800 419.1852 0.0457 -1.0000 -1.0000 2047379 1579735251.10 151.5482 59.9994 32.0000 1.9984 1.9996 418.8680 419.1731 0.0457 -1.0000 -1.0000 2047441 1579735251.20 151.5482 59.9994 32.0000 1.9984 1.9996 419.0146 419.3203 0.0458 -1.0000 -1.0000 2047520 1579735251.30 151.5482 59.9994 32.0000 1.9992 2.0004 418.8760 419.1813 0.0457 -1.0000 -1.0000 2047582 1579735251.40 151.5482 59.9994 32.0000 1.9994 2.0006 418.8692 419.1750 0.0458 -1.0000 -1.0000 2047660 1579735251.50 151.5482 59.9994 32.0000 1.9993 2.0005 418.8356 419.1411 0.0458 -1.0000 -1.0000 2047879 1579735251.60 151.5482 59.9994 32.0000 1.9979 1.9991 419.0896 419.3951 0.0457 -1.0000 -1.0000 2047941 1579735251.70 151.5482 59.9994 32.0000 1.9990 2.0002 418.9487 419.2540 0.0457 -1.0000 -1.0000 2048020 1579735251.80 151.5583 59.9994 32.0000 1.9996 2.0008 418.8211 419.1269 0.0458 -1.0000 -1.0000 2048082 1579735251.90 151.5583 59.9994 32.0000 1.9990 2.0002 418.8202 419.1258 0.0458 -1.0000 -1.0000 2048145 1579735252.00 151.5583 59.9994 32.0000 1.9984 1.9996 419.0282 419.3340 0.0458 -1.0000 -1.0000 2048379 1579735252.10 151.5583 59.9994 32.0000 1.9986 1.9998 418.9628 419.2671 0.0456 -1.0000 -1.0000 2048441 1579735252.20 151.5583 59.9994 32.0000 1.9996 2.0008 418.8694 419.1743 0.0458 -1.0000 -1.0000 2048504 1579735252.30 151.5660 59.9994 32.0000 1.9989 2.0001 418.7744 419.0804 0.0458 -1.0000 -1.0000 2048582 1579735252.40 151.5668 59.9994 32.0000 1.9982 1.9994 418.8579 419.1630 0.0457 -1.0000 -1.0000 2048644 1579735252.50 151.5668 59.9994 32.0000 1.9979 1.9991 419.0086 419.3134 0.0456 -1.0000 -1.0000 2049457 1579735252.60 151.5668 59.9994 32.0000 1.9990 2.0002 418.8632 419.1679 0.0457 -1.0000 -1.0000 2049519 1579735252.70 151.5668 59.9994 32.0000 1.9988 2.0000 418.8220 419.1275 0.0458 -1.0000 -1.0000 2049582 1579735252.80 151.5668 59.9994 32.0000 1.9980 1.9992 418.8492 419.1546 0.0457 -1.0000 -1.0000 2049644 1579735252.90 151.4836 59.9994 32.0000 1.9979 1.9991 418.9953 419.3005 0.0458 -1.0000 -1.0000 2049723 1579735253.00 151.4836 59.9994 32.0000 1.9984 1.9996 418.8383 419.1437 0.0457 -1.0000 -1.0000 2049785 1579735253.10 151.4836 59.9994 32.0000 1.9990 2.0002 418.7760 419.0817 0.0458 -1.0000 -1.0000 2049848 1579735253.20 151.4836 59.9994 32.0000 1.9991 2.0003 418.7613 419.0668 0.0458 -1.0000 -1.0000 2049910 1579735253.30 151.4836 59.9994 32.0000 1.9987 1.9999 418.8415 419.1463 0.0456 -1.0000 -1.0000 2049973 1579735253.40 151.4836 59.9994 32.0000 1.9984 1.9996 418.9754 419.2802 0.0456 -1.0000 -1.0000 2050050 1579735253.50 151.4701 59.9994 32.0000 1.9986 1.9998 418.9249 419.2297 0.0457 -1.0000 -1.0000 2050644 1579735253.60 151.4701 59.9994 32.0000 1.9994 2.0006 418.8315 419.1362 0.0457 -1.0000 -1.0000 2050707 1579735253.70 151.4701 59.9994 32.0000 1.9985 1.9997 418.7276 419.0327 0.0457 -1.0000 -1.0000 2050785 1579735253.80 151.4701 59.9994 32.0000 1.9986 1.9998 418.8319 419.1374 0.0458 -1.0000 -1.0000 2050847 1579735253.90 151.4701 59.9994 32.0000 1.9984 1.9996 419.0620 419.3686 0.0459 -1.0000 -1.0000 2050910 1579735254.00 151.5726 59.9994 32.0000 1.9983 1.9995 418.9590 419.2649 0.0458 -1.0000 -1.0000 2050988 1579735254.10 151.5883 59.9994 32.0000 1.9990 2.0002 418.7771 419.0826 0.0457 -1.0000 -1.0000 2051051 1579735254.20 151.5794 59.9994 32.0000 1.9997 2.0009 418.7237 419.0289 0.0457 -1.0000 -1.0000 2051113 1579735254.30 151.5794 59.9994 32.0000 1.9981 1.9993 418.7674 419.0719 0.0456 -1.0000 -1.0000 2051176 1579735254.40 151.5794 59.9994 32.0000 1.9984 1.9996 418.9755 419.2809 0.0457 -1.0000 -1.0000 2051238 1579735254.50 151.5794 59.9994 32.0000 1.9978 1.9990 418.9484 419.2526 0.0456 -1.0000 -1.0000 2051300 1579735254.60 151.5794 59.9994 32.0000 1.9980 1.9992 418.8913 419.1969 0.0457 -1.0000 -1.0000 2051379 1579735254.70 151.5794 59.9994 32.0000 1.9987 1.9999 418.7103 419.0156 0.0457 -1.0000 -1.0000 2051441 1579735254.80 151.5794 59.9994 32.0000 1.9997 2.0009 418.8049 419.1095 0.0456 -1.0000 -1.0000 2051504 1579735254.90 151.5794 59.9994 32.0000 1.9985 1.9997 418.8769 419.1813 0.0457 -1.0000 -1.0000 2051582 1579735255.00 151.5794 59.9994 32.0000 1.9982 1.9994 418.8737 419.1790 0.0457 -1.0000 -1.0000 2051644 1579735255.10 151.5394 59.9995 32.0000 1.9984 1.9996 418.7583 419.0640 0.0458 -1.0000 -1.0000 2051707 1579735255.20 151.5394 59.9995 32.0000 1.9988 2.0000 418.7102 419.0155 0.0457 -1.0000 -1.0000 2051770 1579735255.30 151.5394 59.9995 32.0000 1.9978 1.9990 418.8833 419.1886 0.0458 -1.0000 -1.0000 2051832 1579735255.40 151.5394 59.9995 32.0000 1.9984 1.9996 419.0024 419.3074 0.0457 -1.0000 -1.0000 2051910 1579735255.50 151.5394 59.9995 32.0000 1.9992 2.0004 418.9039 419.2093 0.0458 -1.0000 -1.0000 2051973 1579735255.60 151.5394 59.9995 32.0000 1.9991 2.0003 418.7213 419.0270 0.0458 -1.0000 -1.0000 2052035 1579735255.70 151.5394 59.9995 32.0000 1.9994 2.0006 418.8101 419.1156 0.0458 -1.0000 -1.0000 2052113 1579735255.80 151.5394 59.9995 32.0000 1.9986 1.9998 418.8798 419.1854 0.0458 -1.0000 -1.0000 2052176 1579735255.90 151.5394 59.9995 32.0000 1.9985 1.9997 418.9538 419.2584 0.0456 -1.0000 -1.0000 2052238 1579735256.00 151.5394 59.9995 32.0000 1.9979 1.9991 418.8890 419.1944 0.0457 -1.0000 -1.0000 2052300 1579735256.10 151.5394 59.9995 32.0000 1.9994 2.0006 418.7907 419.0960 0.0457 -1.0000 -1.0000 2052972 1579735256.20 151.5394 59.9995 32.0000 1.9990 2.0002 418.7549 419.0593 0.0456 -1.0000 -1.0000 2053035 1579735256.30 151.5394 59.9995 32.0000 1.9979 1.9991 418.9213 419.2259 0.0457 -1.0000 -1.0000 2053097 1579735256.40 151.5492 59.9995 32.0000 1.9974 1.9986 419.0325 419.3382 0.0457 -1.0000 -1.0000 2053160 1579735256.50 151.5492 59.9995 32.0000 1.9984 1.9996 418.9202 419.2258 0.0458 -1.0000 -1.0000 2053238 1579735256.60 151.5492 59.9995 32.0000 1.9995 2.0007 418.7895 419.0946 0.0457 -1.0000 -1.0000 2053300 1579735256.70 151.5492 59.9995 32.0000 1.9990 2.0002 418.7823 419.0874 0.0457 -1.0000 -1.0000 2053363 1579735256.80 151.5492 59.9995 32.0000 1.9974 1.9986 418.9413 419.2465 0.0457 -1.0000 -1.0000 2053426 1579735256.90 151.5492 59.9995 32.0000 1.9979 1.9991 419.0173 419.3240 0.0459 -1.0000 -1.0000 2053504 1579735257.00 151.5492 59.9995 32.0000 1.9977 1.9989 418.9023 419.2084 0.0458 -1.0000 -1.0000 2053566 1579735257.10 151.5492 59.9995 32.0000 1.9987 1.9999 418.7813 419.0867 0.0457 -1.0000 -1.0000 2053629 1579735257.20 151.5492 59.9995 32.0000 1.9982 1.9994 418.8938 419.1983 0.0457 -1.0000 -1.0000 2053707 1579735257.30 151.5068 59.9995 32.0000 1.9967 1.9979 418.9424 419.2476 0.0457 -1.0000 -1.0000 2053770 1579735257.40 151.5068 59.9995 32.0000 1.9981 1.9993 419.0125 419.3171 0.0456 -1.0000 -1.0000 2053832 1579735257.50 151.5103 59.9995 32.0000 1.9988 2.0000 418.7768 419.0826 0.0459 -1.0000 -1.0000 2053910 1579735257.60 151.5173 59.9995 32.0000 1.9981 1.9993 418.6872 418.9933 0.0458 -1.0000 -1.0000 2054145 1579735257.70 151.5173 59.9995 32.0000 1.9984 1.9996 418.7167 419.0217 0.0457 -1.0000 -1.0000 2054223 1579735257.80 151.5173 59.9995 32.0000 1.9976 1.9988 418.9591 419.2646 0.0458 -1.0000 -1.0000 2054285 1579735257.90 151.5173 59.9995 32.0000 1.9985 1.9997 418.9266 419.2319 0.0457 -1.0000 -1.0000 2054347 1579735258.00 151.5173 59.9995 32.0000 1.9988 2.0000 418.8557 419.1619 0.0459 -1.0000 -1.0000 2054426 1579735258.10 151.5173 59.9995 32.0000 1.9983 1.9995 418.7069 419.0120 0.0457 -1.0000 -1.0000 2054863 1579735258.20 151.5173 59.9995 32.0000 1.9987 1.9999 418.7594 419.0647 0.0457 -1.0000 -1.0000 2054926 1579735258.30 151.5173 59.9995 32.0000 1.9990 2.0002 418.9920 419.2978 0.0458 -1.0000 -1.0000 2054988 1579735258.40 151.5173 59.9995 32.0000 1.9988 2.0000 418.8442 419.1491 0.0457 -1.0000 -1.0000 2055051 1579735258.50 151.5173 59.9995 32.0000 1.9994 2.0006 418.7831 419.0891 0.0459 -1.0000 -1.0000 2055113 1579735258.60 151.5296 59.9995 32.0000 1.9983 1.9995 418.8527 419.1578 0.0457 -1.0000 -1.0000 2055191 1579735258.70 151.5395 59.9995 32.0000 1.9979 1.9991 418.9336 419.2401 0.0458 -1.0000 -1.0000 2055426 1579735258.80 151.5395 59.9995 32.0000 1.9987 1.9999 418.8813 419.1863 0.0457 -1.0000 -1.0000 2055488 1579735258.90 151.5395 59.9995 32.0000 1.9997 2.0009 418.8064 419.1131 0.0460 -1.0000 -1.0000 2055566 1579735259.00 151.5395 59.9995 32.0000 1.9988 2.0000 418.7071 419.0130 0.0459 -1.0000 -1.0000 2055613 1579735259.10 151.5395 59.9995 32.0000 1.9977 1.9989 418.9088 419.2151 0.0458 -1.0000 -1.0000 2055691 1579735259.20 151.5395 59.9995 32.0000 1.9981 1.9993 418.9997 419.3053 0.0457 -1.0000 -1.0000 2055754 1579735259.30 151.4642 59.9995 32.0000 1.9987 1.9999 418.9282 419.2335 0.0458 -1.0000 -1.0000 2055816 1579735259.40 151.4642 59.9995 32.0000 1.9995 2.0007 418.8480 419.1542 0.0458 -1.0000 -1.0000 2055894 1579735259.50 151.4642 59.9995 32.0000 1.9985 1.9997 418.9200 419.2256 0.0458 -1.0000 -1.0000 2055957 1579735259.60 151.4642 59.9995 32.0000 1.9978 1.9990 418.8607 419.1652 0.0456 -1.0000 -1.0000 2056020 1579735259.70 151.4642 59.9995 32.0000 1.9979 1.9991 418.9187 419.2241 0.0458 -1.0000 -1.0000 2056410 1579735259.80 151.3715 60.0003 32.0000 1.9979 1.9991 418.7580 419.0637 0.0458 -1.0000 -1.0000 2056472 1579735259.90 151.3715 60.0003 32.0000 1.9986 1.9998 418.7657 419.0707 0.0457 -1.0000 -1.0000 2056535 1579735260.00 151.3715 60.0003 32.0000 1.9995 2.0007 418.8032 419.1095 0.0460 -1.0000 -1.0000 2056597 1579735260.10 151.3715 60.0003 32.0000 1.9973 1.9985 418.9219 419.2276 0.0457 -1.0000 -1.0000 2056660 1579735260.20 151.3715 60.0003 32.0000 1.9969 1.9981 418.9582 419.2644 0.0458 -1.0000 -1.0000 2056722 1579735260.30 151.3715 60.0003 32.0000 1.9988 2.0000 418.7926 419.0979 0.0458 -1.0000 -1.0000 2056800 1579735260.40 151.4588 60.0003 32.0000 1.9989 2.0001 418.7352 419.0408 0.0458 -1.0000 -1.0000 2056863 1579735260.50 151.4588 60.0003 32.0000 1.9998 2.0010 418.6756 418.9805 0.0457 -1.0000 -1.0000 2056941 1579735260.60 151.4588 60.0003 32.0000 1.9986 1.9998 419.0076 419.3132 0.0458 -1.0000 -1.0000 2057019 1579735260.70 151.4588 60.0003 32.0000 1.9989 2.0001 418.9046 419.2106 0.0458 -1.0000 -1.0000 2057144 1579735260.80 151.4588 60.0003 32.0000 1.9990 2.0002 418.7168 419.0220 0.0457 -1.0000 -1.0000 2057207 1579735260.90 151.5068 60.0003 32.0000 1.9992 2.0004 418.7545 419.0591 0.0457 -1.0000 -1.0000 2057285 1579735261.00 151.5833 60.0003 32.0000 1.9985 1.9997 418.8589 419.1640 0.0457 -1.0000 -1.0000 2057348 1579735261.10 151.5833 60.0003 32.0000 1.9976 1.9988 419.0171 419.3226 0.0458 -1.0000 -1.0000 2057410 1579735261.20 151.5833 60.0003 32.0000 1.9975 1.9987 418.9276 419.2335 0.0458 -1.0000 -1.0000 2057660 1579735261.30 151.5833 60.0003 32.0000 1.9981 1.9993 418.7662 419.0718 0.0458 -1.0000 -1.0000 2057707 1579735261.40 151.5833 60.0003 32.0000 1.9991 2.0003 418.7545 419.0607 0.0459 -1.0000 -1.0000 2057785 1579735261.50 151.5833 60.0003 32.0000 1.9985 1.9997 418.8116 419.1170 0.0457 -1.0000 -1.0000 2057848 1579735261.60 151.5833 60.0003 32.0000 1.9985 1.9997 418.9437 419.2494 0.0458 -1.0000 -1.0000 2057910 1579735261.70 151.5833 60.0003 32.0000 1.9985 1.9997 418.8848 419.1911 0.0459 -1.0000 -1.0000 2058129 1579735261.80 151.5833 60.0003 32.0000 1.9991 2.0003 418.8100 419.1159 0.0458 -1.0000 -1.0000 2058191 1579735261.90 151.5833 60.0003 32.0000 1.9993 2.0005 418.8147 419.1211 0.0459 -1.0000 -1.0000 2058254 1579735262.00 151.5833 60.0003 32.0000 1.9983 1.9995 419.0171 419.3239 0.0459 -1.0000 -1.0000 2058316 1579735262.10 151.5833 60.0003 32.0000 1.9982 1.9994 418.9422 419.2482 0.0458 -1.0000 -1.0000 2058379 1579735262.20 151.5024 60.0003 32.0000 1.9981 1.9993 418.8504 419.1567 0.0459 -1.0000 -1.0000 2058441 1579735262.30 151.5024 60.0003 32.0000 1.9990 2.0002 418.6966 419.0012 0.0456 -1.0000 -1.0000 2059129 1579735262.40 151.5024 60.0003 32.0000 1.9986 1.9998 418.7830 419.0878 0.0457 -1.0000 -1.0000 2059363 1579735262.50 151.5024 60.0003 32.0000 1.9976 1.9988 418.9035 419.2091 0.0457 -1.0000 -1.0000 2059426 1579735262.60 151.5024 60.0003 32.0000 1.9983 1.9995 419.1044 419.4099 0.0458 -1.0000 -1.0000 2059504 1579735262.70 151.4852 60.0003 32.0000 1.9982 1.9994 418.9581 419.2654 0.0459 -1.0000 -1.0000 2059566 1579735262.80 151.4669 60.0003 32.0000 1.9990 2.0002 418.8915 419.1977 0.0459 -1.0000 -1.0000 2059629 1579735262.90 151.4669 60.0003 32.0000 1.9989 2.0001 418.8928 419.1981 0.0456 -1.0000 -1.0000 2059707 1579735263.00 151.4669 60.0003 32.0000 1.9977 1.9989 418.9365 419.2412 0.0457 -1.0000 -1.0000 2059769 1579735263.10 151.4669 60.0003 32.0000 1.9974 1.9987 418.9607 419.2671 0.0459 -1.0000 -1.0000 2059832 1579735263.20 151.4669 60.0003 32.0000 1.9994 2.0006 418.8216 419.1288 0.0460 -1.0000 -1.0000 2059894 1579735263.30 151.4303 60.0003 32.0000 1.9988 2.0000 418.7061 419.0119 0.0459 -1.0000 -1.0000 2100425 1579735263.40 151.4303 60.0003 32.0000 1.9992 2.0004 418.7753 419.0811 0.0458 -1.0000 -1.0000 2100504 1579735263.50 151.4303 60.0003 32.0000 1.9982 1.9994 418.9648 419.2703 0.0458 -1.0000 -1.0000 2100566 1579735263.60 151.4303 60.0003 32.0000 1.9979 1.9991 418.8571 419.1631 0.0458 -1.0000 -1.0000 2100629 1579735263.70 151.4303 60.0003 32.0000 1.9985 1.9997 418.8178 419.1238 0.0459 -1.0000 -1.0000 2100707 1579735263.80 151.4695 60.0003 32.0000 1.9989 2.0001 418.6834 418.9886 0.0457 -1.0000 -1.0000 2100769 1579735263.90 151.5500 60.0003 32.0000 1.9991 2.0003 418.8216 419.1269 0.0457 -1.0000 -1.0000 2100832 1579735264.00 151.5500 60.0003 32.0000 1.9986 1.9998 418.9686 419.2742 0.0458 -1.0000 -1.0000 2100910 1579735264.10 151.5500 60.0003 32.0000 1.9977 1.9989 418.8852 419.1923 0.0460 -1.0000 -1.0000 2100957 1579735264.20 151.5500 60.0003 32.0000 1.9979 1.9991 418.8540 419.1598 0.0458 -1.0000 -1.0000 2101019 1579735264.30 151.5500 60.0003 32.0000 1.9989 2.0001 418.7662 419.0717 0.0457 -1.0000 -1.0000 2101097 1579735264.40 151.5500 60.0003 32.0000 1.9989 2.0001 418.7533 419.0589 0.0458 -1.0000 -1.0000 2101160 1579735264.50 151.5500 60.0003 32.0000 1.9983 1.9995 418.9193 419.2251 0.0458 -1.0000 -1.0000 2101222 1579735264.60 151.5500 60.0003 32.0000 1.9988 2.0000 418.9702 419.2757 0.0457 -1.0000 -1.0000 2101301 1579735264.70 151.5500 60.0003 32.0000 1.9991 2.0003 418.8033 419.1090 0.0458 -1.0000 -1.0000 2101363 1579735264.80 151.5500 60.0003 32.0000 1.9988 2.0000 418.8072 419.1126 0.0458 -1.0000 -1.0000 2101425 1579735264.90 151.5500 60.0003 32.0000 1.9994 2.0006 418.7908 419.0966 0.0458 -1.0000 -1.0000 2101488 1579735265.00 151.4955 60.0002 32.0000 1.9989 2.0001 418.8562 419.1623 0.0458 -1.0000 -1.0000 2101551 1579735265.10 151.4780 60.0001 32.0000 1.9983 1.9995 418.9382 419.2435 0.0458 -1.0000 -1.0000 2101629 1579735265.20 151.4780 60.0001 32.0000 1.9983 1.9995 418.8246 419.1307 0.0458 -1.0000 -1.0000 2101691 1579735265.30 151.4780 60.0001 32.0000 1.9988 2.0000 418.7458 419.0523 0.0459 -1.0000 -1.0000 2101754 1579735265.40 151.4780 60.0001 32.0000 1.9990 2.0002 418.8098 419.1161 0.0458 -1.0000 -1.0000 2101894 1579735265.50 151.4780 60.0001 32.0000 1.9982 1.9995 418.9261 419.2323 0.0459 -1.0000 -1.0000 2101957 1579735265.60 151.4780 60.0001 32.0000 1.9989 2.0001 419.0145 419.3201 0.0458 -1.0000 -1.0000 2102019 1579735265.70 151.4780 60.0001 32.0000 1.9984 1.9996 419.0259 419.3327 0.0460 -1.0000 -1.0000 2102097 1579735265.80 151.4780 60.0001 32.0000 1.9997 2.0009 418.8096 419.1156 0.0458 -1.0000 -1.0000 2102160 1579735265.90 151.4780 60.0001 32.0000 1.9991 2.0003 418.8213 419.1272 0.0458 -1.0000 -1.0000 2102379 1579735266.00 151.4780 60.0001 32.0000 1.9987 1.9999 418.9605 419.2664 0.0458 -1.0000 -1.0000 2102457 1579735266.10 151.4780 60.0001 32.0000 1.9989 2.0001 419.0252 419.3310 0.0458 -1.0000 -1.0000 2102519 1579735266.20 151.4884 60.0001 32.0000 1.9987 1.9999 418.7911 419.0973 0.0458 -1.0000 -1.0000 2102582 1579735266.30 151.4983 60.0001 32.0000 1.9992 2.0004 418.7271 419.0329 0.0459 -1.0000 -1.0000 2102660 1579735266.40 151.4983 60.0001 32.0000 1.9991 2.0003 418.8418 419.1478 0.0459 -1.0000 -1.0000 2103144 1579735266.50 151.4983 60.0001 32.0000 1.9982 1.9994 418.9181 419.2242 0.0459 -1.0000 -1.0000 2103207 1579735266.60 151.4983 60.0001 32.0000 1.9982 1.9994 418.9904 419.2963 0.0458 -1.0000 -1.0000 2103269 1579735266.70 151.4983 60.0001 32.0000 1.9985 1.9997 419.0002 419.3050 0.0457 -1.0000 -1.0000 2103332 1579735266.80 151.5569 60.0001 32.0000 1.9984 1.9996 418.8325 419.1382 0.0458 -1.0000 -1.0000 2103394 1579735266.90 151.5569 60.0001 32.0000 2.0001 2.0013 418.8344 419.1396 0.0457 -1.0000 -1.0000 2103629 1579735267.00 151.5569 60.0001 32.0000 1.9988 2.0000 418.9442 419.2511 0.0460 -1.0000 -1.0000 2103691 1579735267.10 151.5569 60.0001 32.0000 1.9986 1.9998 418.9243 419.2302 0.0458 -1.0000 -1.0000 2103754 1579735267.20 151.5569 60.0001 32.0000 1.9978 1.9990 419.0002 419.3063 0.0459 -1.0000 -1.0000 2103832 1579735267.30 151.5180 60.0001 32.0000 1.9984 1.9996 418.8287 419.1348 0.0458 -1.0000 -1.0000 2103894 1579735267.40 151.4721 60.0001 32.0000 1.9979 1.9991 418.9609 419.2657 0.0457 -1.0000 -1.0000 2104145 1579735267.50 151.4721 60.0001 32.0000 1.9978 1.9990 419.0739 419.3794 0.0458 -1.0000 -1.0000 2104207 1579735267.60 151.4721 60.0001 32.0000 1.9986 1.9998 419.0458 419.3520 0.0459 -1.0000 -1.0000 2104270 1579735267.70 151.4721 60.0001 32.0000 1.9987 1.9999 418.7652 419.0727 0.0460 -1.0000 -1.0000 2104332 1579735267.80 151.4721 60.0001 32.0000 1.9989 2.0001 418.7686 419.0745 0.0458 -1.0000 -1.0000 2104394 1579735267.90 151.4718 60.0001 32.0000 1.9988 2.0000 418.8669 419.1730 0.0458 -1.0000 -1.0000 2104629 1579735268.00 151.4718 60.0001 32.0000 1.9986 1.9998 418.9747 419.2805 0.0458 -1.0000 -1.0000 2104707 1579735268.10 151.4718 60.0001 32.0000 1.9986 1.9998 419.0180 419.3241 0.0459 -1.0000 -1.0000 2104769 1579735268.20 151.4718 60.0001 32.0000 1.9988 2.0000 418.8864 419.1929 0.0458 -1.0000 -1.0000 2104832 1579735268.30 151.4718 60.0001 32.0000 1.9990 2.0002 418.8107 419.1160 0.0459 -1.0000 -1.0000 2104910 1579735268.40 151.4718 60.0001 32.0000 1.9989 2.0001 418.9012 419.2074 0.0458 -1.0000 -1.0000 2104957 1579735268.50 151.4501 60.0001 32.0000 1.9978 1.9990 419.0352 419.3420 0.0460 -1.0000 -1.0000 2105144 1579735268.60 151.4501 60.0001 32.0000 1.9989 2.0001 418.9768 419.2827 0.0457 -1.0000 -1.0000 2105238 1579735268.70 151.4501 60.0001 32.0000 1.9988 2.0000 418.8479 419.1536 0.0459 -1.0000 -1.0000 2105300 1579735268.80 151.4501 60.0001 32.0000 1.9988 2.0000 418.7260 419.0323 0.0459 -1.0000 -1.0000 2105363 1579735268.90 151.4501 60.0001 32.0000 1.9986 1.9998 418.7726 419.0783 0.0459 -1.0000 -1.0000 2105457 1579735269.00 151.4668 60.0001 32.0000 1.9988 2.0000 418.8315 419.1379 0.0459 -1.0000 -1.0000 2105520 1579735269.10 151.5607 60.0001 32.0000 1.9984 1.9996 419.0798 419.3860 0.0458 -1.0000 -1.0000 2105582 1579735269.20 151.5607 60.0001 32.0000 1.9988 2.0000 418.8112 419.1169 0.0458 -1.0000 -1.0000 2105660 1579735269.30 151.5607 60.0001 32.0000 1.9993 2.0005 418.7424 419.0484 0.0459 -1.0000 -1.0000 2105723 1579735269.40 151.5607 60.0001 32.0000 1.9987 1.9999 418.8216 419.1281 0.0458 -1.0000 -1.0000 2105800 1579735269.50 151.5607 60.0001 32.0000 1.9981 1.9993 418.8873 419.1928 0.0458 -1.0000 -1.0000 2105925 1579735269.60 151.5433 60.0001 32.0000 1.9978 1.9990 418.9605 419.2665 0.0458 -1.0000 -1.0000 2105988 1579735269.70 151.5433 60.0001 32.0000 1.9981 1.9993 418.7913 419.0969 0.0458 -1.0000 -1.0000 2106066 1579735269.80 151.5433 60.0001 32.0000 1.9985 1.9997 418.7902 419.0951 0.0456 -1.0000 -1.0000 2106129 1579735269.90 151.5433 60.0001 32.0000 1.9985 1.9997 418.8083 419.1141 0.0459 -1.0000 -1.0000 2106191 1579735270.00 151.5433 60.0001 32.0000 1.9987 1.9999 418.8244 419.1305 0.0459 -1.0000 -1.0000 2106425 1579735270.10 151.5433 60.0001 32.0000 1.9982 1.9994 418.9612 419.2675 0.0458 -1.0000 -1.0000 2106488 1579735270.20 151.4047 60.0001 32.0000 1.9983 1.9995 418.9836 419.2904 0.0460 -1.0000 -1.0000 2106551 1579735270.30 151.4047 60.0001 32.0000 1.9990 2.0002 418.6927 418.9992 0.0459 -1.0000 -1.0000 2106629 1579735270.40 151.4047 60.0001 32.0000 1.9983 1.9995 418.7778 419.0836 0.0458 -1.0000 -1.0000 2106691 1579735270.50 151.4047 60.0001 32.0000 1.9986 1.9998 418.8103 419.1156 0.0458 -1.0000 -1.0000 2106910 1579735270.60 151.4047 60.0001 32.0000 1.9975 1.9987 418.9323 419.2392 0.0460 -1.0000 -1.0000 2106988 1579735270.70 151.4047 60.0001 32.0000 1.9988 2.0000 418.8066 419.1145 0.0461 -1.0000 -1.0000 2107051 1579735270.80 151.4845 60.0001 32.0000 1.9984 1.9996 418.7925 419.0986 0.0458 -1.0000 -1.0000 2107113 1579735270.90 151.5125 60.0001 32.0000 1.9980 1.9992 418.9115 419.2177 0.0459 -1.0000 -1.0000 2107191 1579735271.00 151.5125 60.0001 32.0000 1.9979 1.9991 418.9734 419.2801 0.0459 -1.0000 -1.0000 2107254 1579735271.10 151.5125 60.0001 32.0000 1.9994 2.0006 418.8705 419.1765 0.0458 -1.0000 -1.0000 2107379 1579735271.20 151.5125 60.0001 32.0000 1.9992 2.0004 418.8527 419.1600 0.0460 -1.0000 -1.0000 2107457 1579735271.30 151.5125 60.0001 32.0000 1.9990 2.0002 418.8382 419.1439 0.0458 -1.0000 -1.0000 2107520 1579735271.40 151.5227 60.0001 32.0000 1.9987 1.9999 418.9534 419.2602 0.0460 -1.0000 -1.0000 2107582 1579735271.50 151.5229 60.0001 32.0000 1.9980 1.9992 419.0872 419.3924 0.0457 -1.0000 -1.0000 2107645 1579735271.60 151.5229 60.0001 32.0000 1.9989 2.0001 418.8378 419.1439 0.0459 -1.0000 -1.0000 2107925 1579735271.70 151.5229 60.0001 32.0000 1.9989 2.0001 418.7133 419.0194 0.0458 -1.0000 -1.0000 2108004 1579735271.80 151.5229 60.0001 32.0000 1.9989 2.0001 418.9836 419.2901 0.0460 -1.0000 -1.0000 2108066 1579735271.90 151.5229 60.0001 32.0000 1.9980 1.9992 418.9235 419.2308 0.0460 -1.0000 -1.0000 2108129 1579735272.00 151.5229 60.0001 32.0000 1.9979 1.9991 418.9098 419.2165 0.0459 -1.0000 -1.0000 2108191 1579735272.10 151.4607 60.0001 32.0000 1.9984 1.9996 418.8084 419.1146 0.0459 -1.0000 -1.0000 2108613 1579735272.20 151.4607 60.0001 32.0000 1.9989 2.0001 418.7423 419.0481 0.0458 -1.0000 -1.0000 2108675 1579735272.30 151.4607 60.0001 32.0000 1.9984 1.9996 418.8950 419.2019 0.0461 -1.0000 -1.0000 2108754 1579735272.40 151.4607 60.0001 32.0000 1.9980 1.9992 419.0395 419.3449 0.0458 -1.0000 -1.0000 2108816 1579735272.50 151.4607 60.0001 32.0000 1.9984 1.9996 418.9159 419.2224 0.0459 -1.0000 -1.0000 2108879 1579735272.60 151.4310 60.0001 32.0000 1.9987 1.9999 418.7784 419.0852 0.0460 -1.0000 -1.0000 2109175 1579735272.70 151.4310 60.0001 32.0000 1.9982 1.9994 418.7670 419.0730 0.0458 -1.0000 -1.0000 2109238 1579735272.80 151.4310 60.0001 32.0000 1.9990 2.0002 418.7990 419.1044 0.0458 -1.0000 -1.0000 2109300 1579735272.90 151.4310 60.0001 32.0000 1.9995 2.0007 418.9406 419.2465 0.0458 -1.0000 -1.0000 2109363 1579735273.00 151.4310 60.0001 32.0000 1.9998 2.0010 418.9312 419.2383 0.0461 -1.0000 -1.0000 2109425 1579735273.10 151.5390 60.0001 32.0000 1.9998 2.0010 418.7997 419.1071 0.0459 -1.0000 -1.0000 2109613 1579735273.20 151.5607 60.0001 32.0000 1.9985 1.9997 418.8736 419.1788 0.0457 -1.0000 -1.0000 2109675 1579735273.30 151.5607 60.0001 32.0000 1.9984 1.9997 419.1022 419.4099 0.0460 -1.0000 -1.0000 2109738 1579735273.40 151.5607 60.0001 32.0000 1.9981 1.9993 418.9580 419.2644 0.0459 -1.0000 -1.0000 2109816 1579735273.50 151.5607 60.0001 32.0000 1.9989 2.0001 418.8500 419.1567 0.0459 -1.0000 -1.0000 2109879 1579735273.60 151.5607 60.0001 32.0000 1.9989 2.0001 418.7764 419.0826 0.0459 -1.0000 -1.0000 2109941 1579735273.70 151.5607 60.0001 32.0000 1.9987 1.9999 418.8988 419.2056 0.0459 -1.0000 -1.0000 2110020 1579735273.80 151.5463 60.0001 32.0000 1.9977 1.9989 419.0244 419.3302 0.0458 -1.0000 -1.0000 2110082 1579735273.90 151.5463 60.0001 32.0000 1.9982 1.9994 418.9887 419.2950 0.0459 -1.0000 -1.0000 2110145 1579735274.00 151.5463 60.0001 32.0000 1.9992 2.0004 418.8000 419.1071 0.0460 -1.0000 -1.0000 2110207 1579735274.10 151.5463 60.0001 32.0000 1.9986 1.9998 418.9125 419.2192 0.0459 -1.0000 -1.0000 2110270 1579735274.20 151.5080 60.0001 32.0000 1.9986 1.9998 418.9100 419.2166 0.0460 -1.0000 -1.0000 2110660 1579735274.30 151.5073 60.0001 32.0000 1.9986 1.9998 418.8651 419.1712 0.0459 -1.0000 -1.0000 2110722 1579735274.40 151.5073 60.0001 32.0000 1.9983 1.9995 418.8871 419.1940 0.0459 -1.0000 -1.0000 2110785 1579735274.50 151.5073 60.0001 32.0000 1.9987 1.9999 419.0040 419.3105 0.0460 -1.0000 -1.0000 2110847 1579735274.60 151.5073 60.0001 32.0000 1.9977 1.9989 419.0472 419.3534 0.0458 -1.0000 -1.0000 2110925 1579735274.70 151.5073 60.0001 32.0000 1.9988 2.0000 418.9318 419.2377 0.0459 -1.0000 -1.0000 2110988 1579735274.80 151.5073 60.0001 32.0000 1.9989 2.0001 418.7845 419.0908 0.0459 -1.0000 -1.0000 2111051 1579735274.90 151.4781 59.9995 32.0000 1.9979 1.9991 418.9042 419.2093 0.0457 -1.0000 -1.0000 2111129 1579735275.00 151.4781 59.9995 32.0000 1.9979 1.9991 418.9645 419.2707 0.0459 -1.0000 -1.0000 2111191 1579735275.10 151.4781 59.9995 32.0000 1.9983 1.9995 419.1071 419.4137 0.0459 -1.0000 -1.0000 2111254 1579735275.20 151.4781 59.9995 32.0000 1.9987 1.9999 418.8408 419.1476 0.0460 -1.0000 -1.0000 2111394 1579735275.30 151.4781 59.9995 32.0000 1.9995 2.0007 418.8570 419.1631 0.0458 -1.0000 -1.0000 2111457 1579735275.40 151.5220 59.9995 32.0000 1.9982 1.9994 418.8611 419.1674 0.0459 -1.0000 -1.0000 2111520 1579735275.50 151.5865 59.9995 32.0000 1.9981 1.9993 419.0245 419.3310 0.0459 -1.0000 -1.0000 2111582 1579735275.60 151.5865 59.9995 32.0000 1.9988 2.0000 418.9546 419.2608 0.0459 -1.0000 -1.0000 2111645 1579735275.70 151.5865 59.9995 32.0000 1.9991 2.0003 418.8212 419.1280 0.0460 -1.0000 -1.0000 2111894 1579735275.80 151.5865 59.9995 32.0000 1.9996 2.0008 418.8757 419.1834 0.0461 -1.0000 -1.0000 2111957 1579735275.90 151.5865 59.9995 32.0000 1.9987 1.9999 418.9241 419.2310 0.0460 -1.0000 -1.0000 2112020 1579735276.00 151.6140 59.9995 32.0000 1.9974 1.9987 419.0631 419.3700 0.0459 -1.0000 -1.0000 2112082 1579735276.10 151.6140 59.9995 32.0000 1.9981 1.9993 418.9703 419.2760 0.0458 -1.0000 -1.0000 2112145 1579735276.20 151.6140 59.9995 32.0000 1.9993 2.0005 418.8560 419.1622 0.0459 -1.0000 -1.0000 2112519 1579735276.30 151.6140 59.9995 32.0000 1.9994 2.0006 418.9602 419.2666 0.0459 -1.0000 -1.0000 2112597 1579735276.40 151.6140 59.9995 32.0000 1.9983 1.9995 419.0000 419.3060 0.0458 -1.0000 -1.0000 2112660 1579735276.50 151.5126 59.9995 32.0000 1.9994 2.0006 418.8999 419.2067 0.0460 -1.0000 -1.0000 2112722 1579735276.60 151.5126 59.9995 32.0000 1.9993 2.0005 418.7887 419.0951 0.0459 -1.0000 -1.0000 2112800 1579735276.70 151.5126 59.9995 32.0000 1.9991 2.0003 418.9176 419.2238 0.0459 -1.0000 -1.0000 2112894 1579735276.80 151.5126 59.9995 32.0000 1.9980 1.9992 419.0450 419.3515 0.0459 -1.0000 -1.0000 2112957 1579735276.90 151.5126 59.9995 32.0000 1.9984 1.9996 419.0811 419.3874 0.0459 -1.0000 -1.0000 2113019 1579735277.00 151.5120 59.9995 32.0000 1.9993 2.0005 418.9972 419.3037 0.0459 -1.0000 -1.0000 2113082 1579735277.10 151.5101 59.9995 32.0000 1.9994 2.0006 418.7654 419.0712 0.0458 -1.0000 -1.0000 2113144 1579735277.20 151.5101 59.9995 32.0000 1.9993 2.0005 418.8512 419.1580 0.0460 -1.0000 -1.0000 2113645 1579735277.30 151.5101 59.9995 32.0000 1.9991 2.0003 418.8197 419.1263 0.0459 -1.0000 -1.0000 2113707 1579735277.40 151.5101 59.9995 32.0000 1.9990 2.0002 419.0461 419.3520 0.0458 -1.0000 -1.0000 2113785 1579735277.50 151.5101 59.9995 32.0000 1.9992 2.0004 418.9694 419.2762 0.0460 -1.0000 -1.0000 2113848 1579735277.60 151.4999 59.9995 32.0000 1.9997 2.0009 418.8017 419.1096 0.0461 -1.0000 -1.0000 2113910 1579735277.70 151.4999 59.9995 32.0000 1.9990 2.0002 418.9013 419.2068 0.0458 -1.0000 -1.0000 2113973 1579735277.80 151.4999 59.9995 32.0000 1.9988 2.0000 418.9348 419.2408 0.0458 -1.0000 -1.0000 2114129 1579735277.90 151.4999 59.9995 32.0000 1.9985 1.9997 419.1110 419.4171 0.0458 -1.0000 -1.0000 2114191 1579735278.00 151.4999 59.9995 32.0000 1.9979 1.9991 419.0358 419.3423 0.0459 -1.0000 -1.0000 2114254 1579735278.10 151.5301 59.9995 32.0000 1.9992 2.0004 418.8556 419.1619 0.0459 -1.0000 -1.0000 2114316 1579735278.20 151.5343 59.9995 32.0000 1.9992 2.0004 418.9240 419.2302 0.0459 -1.0000 -1.0000 2114379 1579735278.30 151.5343 59.9995 32.0000 1.9985 1.9997 418.9152 419.2211 0.0458 -1.0000 -1.0000 2114629 1579735278.40 151.5343 59.9995 32.0000 1.9975 1.9987 419.0487 419.3547 0.0458 -1.0000 -1.0000 2114691 1579735278.50 151.5343 59.9995 32.0000 1.9979 1.9991 419.0706 419.3780 0.0459 -1.0000 -1.0000 2114754 1579735278.60 151.5343 59.9995 32.0000 1.9982 1.9994 418.7913 419.0968 0.0458 -1.0000 -1.0000 2114832 1579735278.70 151.5343 59.9995 32.0000 1.9978 1.9990 418.8838 419.1899 0.0458 -1.0000 -1.0000 2114894 1579735278.80 151.5118 59.9995 32.0000 1.9980 1.9992 418.9676 419.2727 0.0457 -1.0000 -1.0000 2115129 1579735278.90 151.4780 59.9995 32.0000 1.9977 1.9989 418.9415 419.2480 0.0458 -1.0000 -1.0000 2115191 1579735279.00 151.4780 59.9995 32.0000 1.9980 1.9992 418.8399 419.1457 0.0459 -1.0000 -1.0000 2115254 1579735279.10 151.4780 59.9995 32.0000 1.9989 2.0001 418.6624 418.9680 0.0458 -1.0000 -1.0000 2115316 1579735279.20 151.4746 59.9995 32.0000 1.9990 2.0002 418.7935 419.1000 0.0459 -1.0000 -1.0000 2115394 1579735279.30 151.4629 59.9995 32.0000 1.9988 2.0000 418.8737 419.1803 0.0459 -1.0000 -1.0000 2115925 1579735279.40 151.4629 59.9995 32.0000 1.9982 1.9994 419.0823 419.3887 0.0459 -1.0000 -1.0000 2115988 1579735279.50 151.4629 59.9995 32.0000 1.9983 1.9996 418.8990 419.2055 0.0459 -1.0000 -1.0000 2116051 1579735279.60 151.4629 59.9995 32.0000 1.9995 2.0007 418.8560 419.1617 0.0458 -1.0000 -1.0000 2116113 1579735279.70 151.4629 59.9995 32.0000 1.9989 2.0001 418.8995 419.2053 0.0458 -1.0000 -1.0000 2116191 1579735279.80 151.4659 59.9997 32.0000 1.9980 1.9992 419.0299 419.3365 0.0459 -1.0000 -1.0000 2116254 1579735279.90 151.4659 59.9997 32.0000 1.9983 1.9995 418.9169 419.2241 0.0460 -1.0000 -1.0000 2116347 1579735280.00 151.4659 59.9997 32.0000 1.9987 1.9999 418.7026 419.0082 0.0458 -1.0000 -1.0000 2116425 1579735280.10 151.4659 59.9997 32.0000 1.9988 2.0000 418.7948 419.1008 0.0458 -1.0000 -1.0000 2116488 1579735280.20 151.4659 59.9997 32.0000 1.9988 2.0000 418.8980 419.2038 0.0458 -1.0000 -1.0000 2116551 1579735280.30 151.4659 59.9997 32.0000 1.9982 1.9994 418.9996 419.3043 0.0457 -1.0000 -1.0000 2116629 1579735280.40 151.4659 59.9997 32.0000 1.9983 1.9995 419.0521 419.3586 0.0459 -1.0000 -1.0000 2116691 1579735280.50 151.4659 59.9997 32.0000 1.9990 2.0002 418.7842 419.0910 0.0459 -1.0000 -1.0000 2116754 1579735280.60 151.5292 59.9997 32.0000 1.9983 1.9995 418.7375 419.0437 0.0458 -1.0000 -1.0000 2116816 1579735280.70 151.5524 59.9997 32.0000 1.9983 1.9995 418.8385 419.1442 0.0458 -1.0000 -1.0000 2116879 1579735280.80 151.5524 59.9997 32.0000 1.9986 1.9998 418.9122 419.2181 0.0458 -1.0000 -1.0000 2116941 1579735280.90 151.5524 59.9997 32.0000 1.9987 1.9999 418.8659 419.1726 0.0460 -1.0000 -1.0000 2117019 1579735281.00 151.5105 59.9997 32.0000 1.9991 2.0003 418.8030 419.1088 0.0458 -1.0000 -1.0000 2117082 1579735281.10 151.5055 59.9997 32.0000 1.9983 1.9995 418.8820 419.1874 0.0458 -1.0000 -1.0000 2117144 1579735281.20 151.5055 59.9997 32.0000 1.9979 1.9991 419.0610 419.3675 0.0459 -1.0000 -1.0000 2117222 1579735281.30 151.5055 59.9997 32.0000 1.9982 1.9994 418.9022 419.2082 0.0459 -1.0000 -1.0000 2117269 1579735281.40 151.5055 59.9997 32.0000 1.9987 1.9999 418.9611 419.2673 0.0458 -1.0000 -1.0000 2117410 1579735281.50 151.4956 59.9997 32.0000 1.9988 2.0000 418.8620 419.1679 0.0458 -1.0000 -1.0000 2117473 1579735281.60 151.4185 59.9997 32.0000 1.9987 1.9999 418.8666 419.1723 0.0458 -1.0000 -1.0000 2117535 1579735281.70 151.4185 59.9997 32.0000 1.9978 1.9990 418.9419 419.2484 0.0459 -1.0000 -1.0000 2117613 1579735281.80 151.4185 59.9997 32.0000 1.9977 1.9989 419.0723 419.3788 0.0459 -1.0000 -1.0000 2117675 1579735281.90 151.4185 59.9997 32.0000 1.9993 2.0005 418.9593 419.2659 0.0459 -1.0000 -1.0000 2118160 1579735282.00 151.4185 59.9997 32.0000 1.9988 2.0000 418.8547 419.1603 0.0457 -1.0000 -1.0000 2118223 1579735282.10 151.4185 59.9997 32.0000 1.9984 1.9996 418.9331 419.2385 0.0458 -1.0000 -1.0000 2118300 1579735282.20 151.4926 59.9997 32.0000 1.9979 1.9991 419.0400 419.3459 0.0457 -1.0000 -1.0000 2118347 1579735282.30 151.4926 59.9997 32.0000 1.9984 1.9996 418.9107 419.2169 0.0460 -1.0000 -1.0000 2118425 1579735282.40 151.4926 59.9997 32.0000 1.9995 2.0007 418.9212 419.2275 0.0458 -1.0000 -1.0000 2118660 1579735282.50 151.4926 59.9997 32.0000 1.9992 2.0004 418.8215 419.1265 0.0457 -1.0000 -1.0000 2118722 1579735282.60 151.4926 59.9997 32.0000 1.9984 1.9996 418.8866 419.1916 0.0456 -1.0000 -1.0000 2118800 1579735282.70 151.5607 59.9997 32.0000 1.9987 1.9999 418.9645 419.2704 0.0458 -1.0000 -1.0000 2118863 1579735282.80 151.5607 59.9997 32.0000 1.9986 1.9998 418.8774 419.1834 0.0459 -1.0000 -1.0000 2118925 1579735282.90 151.5607 59.9997 32.0000 1.9992 2.0004 418.7890 419.0948 0.0458 -1.0000 -1.0000 2119269 1579735283.00 151.5607 59.9997 32.0000 1.9983 1.9995 418.8196 419.1250 0.0458 -1.0000 -1.0000 2119332 1579735283.10 151.5607 59.9997 32.0000 1.9978 1.9990 419.0052 419.3115 0.0458 -1.0000 -1.0000 2119394 1579735283.20 151.5607 59.9997 32.0000 1.9981 1.9993 418.9618 419.2685 0.0460 -1.0000 -1.0000 2119457 1579735283.30 151.5585 59.9997 32.0000 1.9988 2.0000 418.8286 419.1354 0.0460 -1.0000 -1.0000 2119520 1579735283.40 151.5444 59.9997 32.0000 1.9983 1.9995 418.7587 419.0653 0.0459 -1.0000 -1.0000 2119910 1579735283.50 151.5444 59.9997 32.0000 1.9978 1.9990 418.7918 419.0974 0.0458 -1.0000 -1.0000 2119973 1579735283.60 151.5444 59.9997 32.0000 1.9982 1.9994 418.9337 419.2399 0.0459 -1.0000 -1.0000 2120051 1579735283.70 151.5444 59.9997 32.0000 1.9989 2.0001 418.9653 419.2708 0.0457 -1.0000 -1.0000 2120113 1579735283.80 151.5419 59.9997 32.0000 1.9984 1.9996 418.9507 419.2562 0.0458 -1.0000 -1.0000 2120175 1579735283.90 151.5419 59.9997 32.0000 1.9989 2.0001 418.8624 419.1680 0.0458 -1.0000 -1.0000 2120238 1579735284.00 151.5419 59.9997 32.0000 1.9996 2.0008 418.8018 419.1077 0.0458 -1.0000 -1.0000 2120316 1579735284.10 151.5419 59.9997 32.0000 1.9993 2.0005 418.8518 419.1572 0.0458 -1.0000 -1.0000 2120379 1579735284.20 151.5419 59.9997 32.0000 1.9989 2.0001 418.9702 419.2760 0.0458 -1.0000 -1.0000 2120441 1579735284.30 151.4938 59.9997 32.0000 1.9989 2.0001 418.9148 419.2210 0.0459 -1.0000 -1.0000 2120519 1579735284.40 151.4838 59.9997 32.0000 1.9993 2.0005 418.8356 419.1413 0.0458 -1.0000 -1.0000 2120582 1579735284.50 151.4838 59.9997 32.0000 1.9988 2.0000 418.7670 419.0735 0.0459 -1.0000 -1.0000 2120644 1579735284.60 151.4838 59.9997 32.0000 1.9986 1.9998 418.9861 419.2927 0.0459 -1.0000 -1.0000 2120722 1579735284.70 151.4838 59.9997 32.0000 1.9989 2.0001 419.1177 419.4240 0.0458 -1.0000 -1.0000 2120785 1579735284.80 151.4838 59.9997 32.0000 1.9992 2.0004 419.0485 419.3547 0.0458 -1.0000 -1.0000 2120847 1579735284.90 151.6033 59.9990 32.0000 1.9999 2.0011 418.9173 419.2238 0.0460 -1.0000 -1.0000 2120910 1579735285.00 151.6033 59.9990 32.0000 1.9995 2.0007 418.8066 419.1115 0.0457 -1.0000 -1.0000 2121394 1579735285.10 151.6033 59.9990 32.0000 1.9981 1.9993 418.9315 419.2373 0.0458 -1.0000 -1.0000 2121457 1579735285.20 151.6033 59.9990 32.0000 1.9981 1.9993 418.9915 419.2973 0.0458 -1.0000 -1.0000 2121535 1579735285.30 151.6033 59.9990 32.0000 1.9989 2.0001 418.8372 419.1424 0.0457 -1.0000 -1.0000 2121597 1579735285.40 151.5650 59.9990 32.0000 1.9987 1.9999 418.8234 419.1290 0.0458 -1.0000 -1.0000 2121675 1579735285.50 151.5213 59.9990 32.0000 1.9983 1.9995 418.8501 419.1560 0.0458 -1.0000 -1.0000 2121910 1579735285.60 151.5213 59.9990 32.0000 1.9978 1.9990 418.9870 419.2920 0.0457 -1.0000 -1.0000 2121973 1579735285.70 151.5213 59.9990 32.0000 1.9977 1.9989 419.0823 419.3882 0.0459 -1.0000 -1.0000 2122051 1579735285.80 151.5213 59.9990 32.0000 1.9983 1.9995 419.0409 419.3459 0.0456 -1.0000 -1.0000 2122113 1579735285.90 151.5213 59.9990 32.0000 1.9986 1.9998 418.9298 419.2357 0.0458 -1.0000 -1.0000 2122175 1579735286.00 151.5213 59.9990 32.0000 2.0002 2.0014 418.6922 418.9977 0.0458 -1.0000 -1.0000 2122582 1579735286.10 151.5213 59.9990 32.0000 1.9986 1.9998 418.8513 419.1565 0.0457 -1.0000 -1.0000 2122644 1579735286.20 151.5213 59.9990 32.0000 1.9984 1.9996 418.9557 419.2608 0.0457 -1.0000 -1.0000 2122707 1579735286.30 151.5213 59.9990 32.0000 1.9982 1.9994 419.0306 419.3361 0.0458 -1.0000 -1.0000 2122785 1579735286.40 151.5185 59.9990 32.0000 1.9996 2.0008 418.9460 419.2517 0.0458 -1.0000 -1.0000 2122847 1579735286.50 151.4996 59.9990 32.0000 1.9992 2.0004 419.0291 419.3353 0.0459 -1.0000 -1.0000 2122910 1579735286.60 151.5023 59.9990 32.0000 1.9985 1.9997 419.0508 419.3571 0.0458 -1.0000 -1.0000 2122972 1579735286.70 151.5023 59.9990 32.0000 1.9989 2.0001 419.0061 419.3116 0.0457 -1.0000 -1.0000 2123035 1579735286.80 151.5023 59.9990 32.0000 1.9993 2.0005 418.8474 419.1533 0.0458 -1.0000 -1.0000 2123097 1579735286.90 151.5023 59.9990 32.0000 1.9986 1.9998 418.7990 419.1039 0.0457 -1.0000 -1.0000 2123175 1579735287.00 151.5023 59.9990 32.0000 1.9991 2.0003 418.8631 419.1686 0.0458 -1.0000 -1.0000 2123410 1579735287.10 151.6280 59.9990 32.0000 1.9983 1.9995 418.9684 419.2740 0.0458 -1.0000 -1.0000 2123472 1579735287.20 151.6280 59.9990 32.0000 1.9989 2.0001 419.0543 419.3607 0.0458 -1.0000 -1.0000 2123535 1579735287.30 151.6280 59.9990 32.0000 1.9983 1.9995 419.0682 419.3718 0.0454 -1.0000 -1.0000 2123597 1579735287.40 151.6280 59.9990 32.0000 1.9996 2.0008 418.8443 419.1493 0.0457 -1.0000 -1.0000 2123675 1579735287.50 151.6280 59.9990 32.0000 1.9995 2.0007 418.8096 419.1156 0.0459 -1.0000 -1.0000 2123910 1579735287.60 151.6280 59.9990 32.0000 1.9978 1.9990 419.0328 419.3376 0.0455 -1.0000 -1.0000 2123972 1579735287.70 151.5597 59.9990 32.0000 1.9982 1.9994 418.9464 419.2521 0.0458 -1.0000 -1.0000 2124051 1579735287.80 151.5597 59.9990 32.0000 1.9985 1.9997 418.8996 419.2059 0.0459 -1.0000 -1.0000 2124097 1579735287.90 151.5597 59.9990 32.0000 1.9987 1.9999 418.8084 419.1143 0.0458 -1.0000 -1.0000 2124175 1579735288.00 151.5597 59.9990 32.0000 1.9984 1.9996 418.8999 419.2064 0.0459 -1.0000 -1.0000 2124238 1579735288.10 151.5597 59.9990 32.0000 1.9983 1.9995 419.0175 419.3233 0.0458 -1.0000 -1.0000 2124300 1579735288.20 151.5374 59.9990 32.0000 1.9982 1.9994 419.0506 419.3567 0.0458 -1.0000 -1.0000 2124363 1579735288.30 151.5374 59.9990 32.0000 1.9987 1.9999 418.9420 419.2476 0.0458 -1.0000 -1.0000 2124441 1579735288.40 151.5374 59.9990 32.0000 1.9996 2.0008 418.8057 419.1109 0.0457 -1.0000 -1.0000 2124504 1579735288.50 151.5374 59.9990 32.0000 1.9992 2.0004 418.7900 419.0971 0.0460 -1.0000 -1.0000 2124566 1579735288.60 151.5374 59.9990 32.0000 1.9985 1.9997 418.9864 419.2921 0.0458 -1.0000 -1.0000 2125160 1579735288.70 151.5284 59.9990 32.0000 1.9989 2.0001 418.9372 419.2427 0.0458 -1.0000 -1.0000 2125207 1579735288.80 151.4741 59.9990 32.0000 1.9995 2.0007 418.8799 419.1848 0.0457 -1.0000 -1.0000 2125285 1579735288.90 151.4741 59.9990 32.0000 1.9995 2.0007 418.7293 419.0354 0.0459 -1.0000 -1.0000 2125347 1579735289.00 151.4741 59.9990 32.0000 1.9991 2.0003 419.0065 419.3127 0.0458 -1.0000 -1.0000 2125410 1579735289.10 151.4741 59.9990 32.0000 1.9986 1.9998 419.0018 419.3068 0.0457 -1.0000 -1.0000 2125472 1579735289.20 151.4741 59.9990 32.0000 1.9983 1.9995 418.9875 419.2933 0.0458 -1.0000 -1.0000 2125551 1579735289.30 151.4741 59.9990 32.0000 1.9991 2.0003 418.8730 419.1787 0.0458 -1.0000 -1.0000 2125613 1579735289.40 151.4741 59.9990 32.0000 1.9987 1.9999 418.8296 419.1354 0.0458 -1.0000 -1.0000 2125691 1579735289.50 151.4741 59.9990 32.0000 1.9985 1.9997 418.9510 419.2556 0.0456 -1.0000 -1.0000 2125754 1579735289.60 151.4741 59.9990 32.0000 1.9981 1.9993 419.1076 419.4127 0.0457 -1.0000 -1.0000 2125894 1579735289.70 151.4741 59.9990 32.0000 1.9986 1.9998 419.0700 419.3763 0.0458 -1.0000 -1.0000 2125972 1579735289.80 151.4719 59.9992 32.0000 1.9983 1.9995 418.8785 419.1837 0.0457 -1.0000 -1.0000 2126035 1579735289.90 151.4698 59.9994 32.0000 1.9977 1.9989 418.9427 419.2478 0.0458 -1.0000 -1.0000 2126113 1579735290.00 151.4698 59.9994 32.0000 1.9974 1.9986 419.1612 419.4660 0.0456 -1.0000 -1.0000 2126191 1579735290.10 151.4698 59.9994 32.0000 1.9983 1.9994 418.9489 419.2538 0.0457 -1.0000 -1.0000 2126410 1579735290.20 151.4698 59.9994 32.0000 1.9997 2.0009 418.6986 419.0037 0.0457 -1.0000 -1.0000 2126472 1579735290.30 151.4698 59.9994 32.0000 1.9989 2.0001 418.7968 419.1018 0.0457 -1.0000 -1.0000 2126551 1579735290.40 151.4282 59.9994 32.0000 1.9984 1.9996 418.9141 419.2199 0.0458 -1.0000 -1.0000 2126613 1579735290.50 151.4282 59.9994 32.0000 1.9973 1.9985 419.0184 419.3244 0.0458 -1.0000 -1.0000 2126675 1579735290.60 151.4282 59.9994 32.0000 1.9987 1.9999 419.0179 419.3240 0.0458 -1.0000 -1.0000 2126910 1579735290.70 151.4282 59.9994 32.0000 1.9989 2.0001 418.9089 419.2140 0.0457 -1.0000 -1.0000 2126972 1579735290.80 151.4282 59.9994 32.0000 1.9994 2.0006 418.8246 419.1294 0.0457 -1.0000 -1.0000 2127035 1579735290.90 151.4892 59.9994 32.0000 1.9984 1.9996 418.9998 419.3057 0.0458 -1.0000 -1.0000 2127097 1579735291.00 151.5191 59.9994 32.0000 1.9986 1.9998 419.0600 419.3655 0.0457 -1.0000 -1.0000 2127160 1579735291.10 151.5191 59.9994 32.0000 1.9990 2.0002 418.8965 419.2021 0.0458 -1.0000 -1.0000 2127394 1579735291.20 151.5191 59.9994 32.0000 1.9988 2.0000 418.9317 419.2368 0.0457 -1.0000 -1.0000 2127457 1579735291.30 151.5191 59.9994 32.0000 1.9983 1.9995 419.0618 419.3672 0.0458 -1.0000 -1.0000 2127520 1579735291.40 151.5191 59.9994 32.0000 1.9985 1.9997 419.1346 419.4406 0.0458 -1.0000 -1.0000 2127597 1579735291.50 151.5469 59.9994 32.0000 1.9984 1.9996 419.0465 419.3522 0.0458 -1.0000 -1.0000 2127660 1579735291.60 151.5469 59.9994 32.0000 1.9992 2.0004 418.9395 419.2454 0.0459 -1.0000 -1.0000 2127722 1579735291.70 151.5469 59.9994 32.0000 1.9991 2.0003 418.7997 419.1059 0.0459 -1.0000 -1.0000 2128175 1579735291.80 151.5469 59.9994 32.0000 1.9981 1.9993 418.9131 419.2188 0.0458 -1.0000 -1.0000 2128238 1579735291.90 151.5469 59.9994 32.0000 1.9977 1.9989 419.1283 419.4350 0.0459 -1.0000 -1.0000 2128300 1579735292.00 151.5469 59.9994 32.0000 1.9984 1.9996 419.0174 419.3229 0.0457 -1.0000 -1.0000 2128363 1579735292.10 151.5469 59.9994 32.0000 1.9987 1.9999 418.8044 419.1106 0.0459 -1.0000 -1.0000 2128425 1579735292.20 151.5469 59.9994 32.0000 1.9988 2.0000 418.9643 419.2689 0.0456 -1.0000 -1.0000 2128660 1579735292.30 151.5469 59.9994 32.0000 1.9982 1.9994 419.0001 419.3051 0.0457 -1.0000 -1.0000 2128722 1579735292.40 151.5469 59.9994 32.0000 1.9990 2.0002 418.9444 419.2500 0.0458 -1.0000 -1.0000 2128785 1579735292.50 151.5469 59.9994 32.0000 1.9989 2.0001 418.9112 419.2165 0.0457 -1.0000 -1.0000 2128863 1579735292.60 151.4569 59.9994 32.0000 1.9990 2.0002 418.8172 419.1222 0.0456 -1.0000 -1.0000 2128925 1579735292.70 151.4569 59.9994 32.0000 1.9981 1.9993 419.0075 419.3132 0.0458 -1.0000 -1.0000 2129160 1579735292.80 151.4569 59.9994 32.0000 1.9980 1.9992 419.0704 419.3768 0.0458 -1.0000 -1.0000 2129222 1579735292.90 151.4569 59.9994 32.0000 1.9992 2.0004 418.9066 419.2114 0.0456 -1.0000 -1.0000 2129285 1579735293.00 151.4569 59.9994 32.0000 1.9988 2.0000 418.8146 419.1199 0.0457 -1.0000 -1.0000 2129348 1579735293.10 151.5526 59.9994 32.0000 1.9989 2.0001 418.9567 419.2620 0.0457 -1.0000 -1.0000 2129410 1579735293.20 151.5753 59.9994 32.0000 1.9982 1.9994 419.1972 419.5026 0.0457 -1.0000 -1.0000 2129645 1579735293.30 151.5753 59.9994 32.0000 1.9994 2.0006 418.9743 419.2795 0.0457 -1.0000 -1.0000 2129707 1579735293.40 151.5753 59.9994 32.0000 1.9995 2.0007 418.8711 419.1768 0.0458 -1.0000 -1.0000 2129785 1579735293.50 151.5753 59.9994 32.0000 1.9977 1.9989 418.9542 419.2600 0.0458 -1.0000 -1.0000 2129848 1579735293.60 151.5753 59.9994 32.0000 1.9983 1.9995 419.1198 419.4259 0.0459 -1.0000 -1.0000 2129910 1579735293.70 151.4531 59.9994 32.0000 1.9987 1.9999 419.0333 419.3398 0.0459 -1.0000 -1.0000 2130145 1579735293.80 151.4531 59.9994 32.0000 1.9987 1.9999 418.9276 419.2330 0.0457 -1.0000 -1.0000 2130222 1579735293.90 151.4531 59.9994 32.0000 1.9990 2.0002 418.7938 419.0997 0.0458 -1.0000 -1.0000 2130285 1579735294.00 151.4531 59.9994 32.0000 1.9978 1.9990 418.9468 419.2524 0.0458 -1.0000 -1.0000 2130347 1579735294.10 151.4531 59.9994 32.0000 1.9977 1.9989 418.9861 419.2914 0.0457 -1.0000 -1.0000 2130410 1579735294.20 151.4546 59.9994 32.0000 1.9981 1.9993 419.0334 419.3393 0.0458 -1.0000 -1.0000 2130644 1579735294.30 151.4665 59.9994 32.0000 1.9992 2.0004 418.8488 419.1550 0.0458 -1.0000 -1.0000 2130722 1579735294.40 151.4665 59.9994 32.0000 1.9996 2.0008 418.8590 419.1646 0.0458 -1.0000 -1.0000 2130785 1579735294.50 151.4665 59.9994 32.0000 1.9985 1.9997 419.0283 419.3337 0.0457 -1.0000 -1.0000 2130847 1579735294.60 151.4665 59.9994 32.0000 1.9981 1.9993 419.0594 419.3648 0.0458 -1.0000 -1.0000 2130910 1579735294.70 151.4665 59.9994 32.0000 1.9992 2.0004 419.0067 419.3130 0.0459 -1.0000 -1.0000 2130972 1579735294.80 151.5009 59.9990 32.0000 1.9989 2.0001 418.9156 419.2207 0.0457 -1.0000 -1.0000 2131410 1579735294.90 151.5009 59.9990 32.0000 2.0001 2.0013 418.7615 419.0672 0.0458 -1.0000 -1.0000 2131472 1579735295.00 151.5009 59.9990 32.0000 1.9978 1.9990 418.9445 419.2497 0.0457 -1.0000 -1.0000 2131535 1579735295.10 151.5009 59.9990 32.0000 1.9986 1.9998 419.1163 419.4236 0.0459 -1.0000 -1.0000 2131597 1579735295.20 151.5009 59.9990 32.0000 1.9979 1.9991 419.0128 419.3181 0.0457 -1.0000 -1.0000 2131675 1579735295.30 151.5647 59.9990 32.0000 1.9986 1.9998 418.8956 419.2008 0.0457 -1.0000 -1.0000 2131738 1579735295.40 151.5647 59.9990 32.0000 1.9982 1.9994 418.9748 419.2805 0.0458 -1.0000 -1.0000 2131816 1579735295.50 151.5647 59.9990 32.0000 1.9981 1.9993 419.0497 419.3555 0.0458 -1.0000 -1.0000 2131879 1579735295.60 151.5647 59.9990 32.0000 1.9982 1.9994 419.0280 419.3336 0.0458 -1.0000 -1.0000 2131941 1579735295.70 151.5647 59.9990 32.0000 1.9991 2.0003 418.8479 419.1539 0.0458 -1.0000 -1.0000 2132004 1579735295.80 151.5647 59.9990 32.0000 1.9991 2.0003 418.8977 419.2031 0.0458 -1.0000 -1.0000 2132066 1579735295.90 151.5647 59.9990 32.0000 1.9977 1.9989 419.0654 419.3707 0.0457 -1.0000 -1.0000 2132145 1579735296.00 151.5647 59.9990 32.0000 1.9980 1.9992 419.1113 419.4181 0.0459 -1.0000 -1.0000 2132207 1579735296.10 151.5647 59.9990 32.0000 1.9988 2.0000 419.0502 419.3558 0.0458 -1.0000 -1.0000 2132270 1579735296.20 151.5647 59.9990 32.0000 1.9987 1.9999 418.8747 419.1801 0.0457 -1.0000 -1.0000 2132332 1579735296.30 151.5647 59.9990 32.0000 1.9992 2.0004 418.8237 419.1300 0.0459 -1.0000 -1.0000 2133082 1579735296.40 151.4953 59.9990 32.0000 1.9988 2.0000 418.9708 419.2766 0.0458 -1.0000 -1.0000 2133144 1579735296.50 151.4953 59.9990 32.0000 1.9982 1.9994 418.9426 419.2483 0.0458 -1.0000 -1.0000 2133207 1579735296.60 151.4953 59.9990 32.0000 1.9987 1.9999 418.8076 419.1128 0.0457 -1.0000 -1.0000 2133285 1579735296.70 151.4953 59.9990 32.0000 1.9982 1.9994 418.9222 419.2278 0.0457 -1.0000 -1.0000 2133348 1579735296.80 151.4953 59.9990 32.0000 1.9987 1.9999 419.0050 419.3103 0.0458 -1.0000 -1.0000 2133410 1579735296.90 151.4953 59.9990 32.0000 1.9986 1.9998 419.0770 419.3825 0.0457 -1.0000 -1.0000 2133488 1579735297.00 151.4953 59.9990 32.0000 1.9987 1.9999 418.9330 419.2385 0.0458 -1.0000 -1.0000 2133551 1579735297.10 151.5596 59.9990 32.0000 1.9994 2.0006 418.9115 419.2168 0.0457 -1.0000 -1.0000 2133613 1579735297.20 151.5596 59.9990 32.0000 1.9982 1.9994 418.9099 419.2151 0.0457 -1.0000 -1.0000 2133675 1579735297.30 151.5596 59.9990 32.0000 1.9983 1.9995 419.0609 419.3668 0.0458 -1.0000 -1.0000 2134129 1579735297.40 151.5596 59.9990 32.0000 1.9982 1.9994 419.0665 419.3721 0.0458 -1.0000 -1.0000 2134207 1579735297.50 151.5596 59.9990 32.0000 1.9993 2.0005 418.9685 419.2749 0.0459 -1.0000 -1.0000 2134270 1579735297.60 151.4552 59.9990 32.0000 1.9992 2.0004 418.8457 419.1511 0.0457 -1.0000 -1.0000 2134332 1579735297.70 151.4409 59.9990 32.0000 1.9979 1.9990 419.0041 419.3093 0.0458 -1.0000 -1.0000 2134410 1579735297.80 151.4409 59.9990 32.0000 1.9974 1.9986 418.9279 419.2334 0.0457 -1.0000 -1.0000 2134472 1579735297.90 151.4409 59.9990 32.0000 1.9980 1.9992 418.9814 419.2871 0.0458 -1.0000 -1.0000 2134535 1579735298.00 151.4409 59.9990 32.0000 1.9989 2.0001 418.7665 419.0726 0.0459 -1.0000 -1.0000 2134613 1579735298.10 151.4261 59.9990 32.0000 1.9991 2.0003 418.8896 419.1941 0.0456 -1.0000 -1.0000 2134675 1579735298.20 151.4261 59.9990 32.0000 1.9989 2.0001 419.0228 419.3284 0.0458 -1.0000 -1.0000 2134738 1579735298.30 151.4261 59.9990 32.0000 1.9984 1.9996 419.1083 419.4138 0.0457 -1.0000 -1.0000 2134910 1579735298.40 151.4261 59.9990 32.0000 1.9985 1.9997 418.8980 419.2035 0.0458 -1.0000 -1.0000 2134972 1579735298.50 151.4261 59.9990 32.0000 1.9988 2.0000 418.7521 419.0574 0.0457 -1.0000 -1.0000 2135035 1579735298.60 151.4261 59.9990 32.0000 1.9982 1.9994 418.9195 419.2245 0.0457 -1.0000 -1.0000 2135113 1579735298.70 151.4261 59.9990 32.0000 1.9981 1.9993 418.9926 419.2974 0.0457 -1.0000 -1.0000 2135191 1579735298.80 151.5720 59.9990 32.0000 1.9986 1.9998 419.0239 419.3300 0.0459 -1.0000 -1.0000 2135238 1579735298.90 151.5720 59.9990 32.0000 1.9984 1.9996 418.8308 419.1367 0.0458 -1.0000 -1.0000 2135394 1579735299.00 151.5720 59.9990 32.0000 1.9993 2.0005 418.8449 419.1502 0.0457 -1.0000 -1.0000 2135457 1579735299.10 151.5720 59.9990 32.0000 1.9982 1.9994 418.9585 419.2638 0.0457 -1.0000 -1.0000 2135520 1579735299.20 151.5720 59.9990 32.0000 1.9985 1.9997 419.0300 419.3353 0.0457 -1.0000 -1.0000 2135597 1579735299.30 151.5720 59.9990 32.0000 1.9987 1.9999 418.9897 419.2956 0.0458 -1.0000 -1.0000 2135660 1579735299.40 151.5720 59.9990 32.0000 1.9977 1.9989 418.9010 419.2067 0.0458 -1.0000 -1.0000 2135910 1579735299.50 151.5597 59.9990 32.0000 1.9989 2.0001 418.8506 419.1558 0.0457 -1.0000 -1.0000 2135972 1579735299.60 151.5597 59.9990 32.0000 1.9979 1.9991 418.8477 419.1546 0.0459 -1.0000 -1.0000 2136035 1579735299.70 151.5597 59.9990 32.0000 1.9985 1.9997 419.0396 419.3450 0.0458 -1.0000 -1.0000 2136097 1579735299.80 151.5597 59.9990 32.0000 1.9989 2.0001 418.9970 419.3026 0.0457 -1.0000 -1.0000 2136160 1579735299.90 151.5597 59.9990 32.0000 1.9985 1.9997 418.9466 419.2509 0.0456 -1.0000 -1.0000 2136441 1579735300.00 151.4955 59.9995 32.0000 1.9974 1.9986 418.9905 419.2964 0.0458 -1.0000 -1.0000 2136519 1579735300.10 151.4955 59.9995 32.0000 1.9977 1.9989 419.0039 419.3098 0.0458 -1.0000 -1.0000 2136582 1579735300.20 151.4955 59.9995 32.0000 1.9985 1.9997 419.0477 419.3538 0.0458 -1.0000 -1.0000 2136644 1579735300.30 151.4955 59.9995 32.0000 1.9991 2.0003 418.8391 419.1448 0.0458 -1.0000 -1.0000 2136722 1579735300.40 151.4955 59.9995 32.0000 1.9998 2.0010 418.8763 419.1818 0.0457 -1.0000 -1.0000 2136894 1579735300.50 151.4955 59.9995 32.0000 1.9983 1.9994 419.0906 419.3954 0.0457 -1.0000 -1.0000 2136957 1579735300.60 151.4955 59.9995 32.0000 1.9973 1.9985 419.0555 419.3617 0.0459 -1.0000 -1.0000 2137035 1579735300.70 151.5572 59.9995 32.0000 1.9993 2.0005 419.0111 419.3171 0.0458 -1.0000 -1.0000 2137097 1579735300.80 151.5842 59.9995 32.0000 1.9991 2.0003 418.9062 419.2117 0.0457 -1.0000 -1.0000 2137160 1579735300.90 151.5842 59.9995 32.0000 2.0001 2.0013 418.8947 419.1997 0.0457 -1.0000 -1.0000 2137394 1579735301.00 151.5842 59.9995 32.0000 1.9987 1.9999 419.0233 419.3284 0.0457 -1.0000 -1.0000 2137457 1579735301.10 151.5842 59.9995 32.0000 1.9986 1.9998 419.0881 419.3945 0.0459 -1.0000 -1.0000 2137520 1579735301.20 151.5842 59.9995 32.0000 1.9983 1.9995 418.8444 419.1511 0.0459 -1.0000 -1.0000 2137582 1579735301.30 151.5755 59.9995 32.0000 1.9991 2.0003 418.9134 419.2188 0.0457 -1.0000 -1.0000 2137660 1579735301.40 151.5755 59.9995 32.0000 1.9984 1.9996 419.1483 419.4538 0.0457 -1.0000 -1.0000 2137941 1579735301.50 151.5755 59.9995 32.0000 1.9987 1.9999 419.0173 419.3230 0.0458 -1.0000 -1.0000 2138004 1579735301.60 151.5755 59.9995 32.0000 1.9981 1.9993 419.0757 419.3806 0.0456 -1.0000 -1.0000 2138066 1579735301.70 151.5755 59.9995 32.0000 1.9988 2.0000 418.8947 419.2002 0.0458 -1.0000 -1.0000 2138145 1579735301.80 151.4620 59.9995 32.0000 1.9984 1.9996 418.9169 419.2225 0.0458 -1.0000 -1.0000 2138207 1579735301.90 151.4620 59.9995 32.0000 1.9982 1.9994 419.0425 419.3486 0.0458 -1.0000 -1.0000 2138270 1579735302.00 151.4620 59.9995 32.0000 1.9982 1.9994 419.1405 419.4466 0.0458 -1.0000 -1.0000 2138394 1579735302.10 151.4620 59.9995 32.0000 2.0001 2.0013 418.9807 419.2867 0.0458 -1.0000 -1.0000 2138457 1579735302.20 151.4620 59.9995 32.0000 1.9993 2.0005 418.9646 419.2704 0.0458 -1.0000 -1.0000 2138519 1579735302.30 151.4821 59.9995 32.0000 1.9986 1.9998 418.9896 419.2964 0.0459 -1.0000 -1.0000 2138597 1579735302.40 151.5160 59.9995 32.0000 1.9989 2.0001 419.0341 419.3405 0.0459 -1.0000 -1.0000 2138660 1579735302.50 151.5160 59.9995 32.0000 1.9998 2.0010 418.9491 419.2553 0.0459 -1.0000 -1.0000 2138894 1579735302.60 151.5160 59.9995 32.0000 1.9996 2.0008 418.8558 419.1624 0.0459 -1.0000 -1.0000 2138957 1579735302.70 151.5160 59.9995 32.0000 1.9989 2.0001 419.0512 419.3570 0.0458 -1.0000 -1.0000 2139019 1579735302.80 151.5160 59.9995 32.0000 1.9992 2.0004 419.1088 419.4143 0.0457 -1.0000 -1.0000 2139082 1579735302.90 151.5160 59.9995 32.0000 1.9992 2.0004 419.0027 419.3080 0.0457 -1.0000 -1.0000 2139160 1579735303.00 151.5711 59.9995 32.0000 1.9997 2.0009 418.9259 419.2317 0.0458 -1.0000 -1.0000 2139520 1579735303.10 151.5711 59.9995 32.0000 1.9991 2.0003 418.9483 419.2539 0.0458 -1.0000 -1.0000 2139582 1579735303.20 151.5711 59.9995 32.0000 1.9983 1.9995 419.1111 419.4164 0.0457 -1.0000 -1.0000 2139660 1579735303.30 151.5711 59.9995 32.0000 1.9983 1.9995 419.1119 419.4183 0.0458 -1.0000 -1.0000 2139722 1579735303.40 151.5711 59.9995 32.0000 1.9984 1.9996 418.9178 419.2230 0.0456 -1.0000 -1.0000 2139785 1579735303.50 151.5568 59.9995 32.0000 1.9990 2.0002 418.9170 419.2226 0.0458 -1.0000 -1.0000 2139925 1579735303.60 151.5478 59.9995 32.0000 1.9997 2.0009 418.9245 419.2298 0.0457 -1.0000 -1.0000 2139972 1579735303.70 151.5478 59.9995 32.0000 1.9987 1.9999 419.0261 419.3323 0.0459 -1.0000 -1.0000 2140051 1579735303.80 151.5478 59.9995 32.0000 1.9989 2.0002 419.1878 419.4942 0.0459 -1.0000 -1.0000 2140113 1579735303.90 151.5478 59.9995 32.0000 1.9985 1.9997 419.0933 419.3991 0.0457 -1.0000 -1.0000 2140175 1579735304.00 151.5478 59.9995 32.0000 1.9988 2.0000 418.9017 419.2076 0.0459 -1.0000 -1.0000 2140675 1579735304.10 151.4694 59.9995 32.0000 1.9990 2.0002 418.9202 419.2259 0.0459 -1.0000 -1.0000 2140738 1579735304.20 151.4694 59.9995 32.0000 1.9990 2.0002 419.0563 419.3626 0.0458 -1.0000 -1.0000 2140800 1579735304.30 151.4694 59.9995 32.0000 1.9989 2.0001 419.0966 419.4023 0.0458 -1.0000 -1.0000 2140879 1579735304.40 151.4694 59.9995 32.0000 1.9987 1.9999 418.8072 419.1127 0.0458 -1.0000 -1.0000 2140941 1579735304.50 151.4694 59.9995 32.0000 1.9985 1.9997 419.0189 419.3250 0.0458 -1.0000 -1.0000 2141004 1579735304.60 151.5136 59.9994 32.0000 1.9976 1.9988 419.0504 419.3564 0.0458 -1.0000 -1.0000 2141066 1579735304.70 151.5539 59.9994 32.0000 1.9986 1.9998 418.9744 419.2795 0.0457 -1.0000 -1.0000 2141129 1579735304.80 151.5539 59.9994 32.0000 1.9990 2.0002 418.8514 419.1568 0.0457 -1.0000 -1.0000 2141191 1579735304.90 151.5539 59.9994 32.0000 1.9993 2.0005 418.8575 419.1621 0.0456 -1.0000 -1.0000 2141269 1579735305.00 151.5539 59.9994 32.0000 1.9987 1.9999 418.8400 419.1462 0.0458 -1.0000 -1.0000 2141332 1579735305.10 151.5539 59.9994 32.0000 1.9978 1.9990 419.0461 419.3518 0.0458 -1.0000 -1.0000 2141394 1579735305.20 151.5539 59.9994 32.0000 1.9988 2.0000 419.0487 419.3539 0.0457 -1.0000 -1.0000 2141472 1579735305.30 151.5539 59.9994 32.0000 1.9989 2.0001 418.9447 419.2509 0.0459 -1.0000 -1.0000 2141535 1579735305.40 151.5539 59.9994 32.0000 1.9986 1.9998 418.8149 419.1202 0.0457 -1.0000 -1.0000 2141613 1579735305.50 151.5539 59.9994 32.0000 1.9987 1.9999 418.9623 419.2677 0.0458 -1.0000 -1.0000 2141675 1579735305.60 151.5205 59.9994 32.0000 1.9985 1.9997 418.9512 419.2576 0.0459 -1.0000 -1.0000 2141738 1579735305.70 151.4707 59.9994 32.0000 1.9992 2.0004 418.8390 419.1454 0.0460 -1.0000 -1.0000 2141816 1579735305.80 151.4144 59.9994 32.0000 1.9992 2.0004 418.8320 419.1386 0.0458 -1.0000 -1.0000 2141879 1579735305.90 151.4144 59.9994 32.0000 1.9985 1.9997 418.9798 419.2855 0.0458 -1.0000 -1.0000 2141941 1579735306.00 151.4144 59.9994 32.0000 1.9982 1.9994 419.0811 419.3865 0.0457 -1.0000 -1.0000 2142004 1579735306.10 151.4144 59.9994 32.0000 1.9980 1.9992 419.0320 419.3382 0.0459 -1.0000 -1.0000 2142175 1579735306.20 151.4144 59.9994 32.0000 1.9997 2.0009 418.9693 419.2741 0.0457 -1.0000 -1.0000 2142238 1579735306.30 151.5328 59.9994 32.0000 1.9994 2.0006 418.8684 419.1746 0.0459 -1.0000 -1.0000 2142316 1579735306.40 151.5328 59.9994 32.0000 1.9988 2.0000 418.9561 419.2624 0.0458 -1.0000 -1.0000 2142379 1579735306.50 151.5328 59.9994 32.0000 1.9989 2.0001 419.0627 419.3697 0.0459 -1.0000 -1.0000 2142441 1579735306.60 151.5328 59.9994 32.0000 1.9985 1.9997 418.9752 419.2807 0.0458 -1.0000 -1.0000 2142832 1579735306.70 151.5328 59.9994 32.0000 1.9995 2.0007 418.8321 419.1371 0.0456 -1.0000 -1.0000 2142894 1579735306.80 151.5389 59.9994 32.0000 1.9987 1.9999 418.8436 419.1501 0.0459 -1.0000 -1.0000 2142972 1579735306.90 151.5819 59.9994 32.0000 1.9985 1.9997 418.8843 419.1905 0.0459 -1.0000 -1.0000 2143035 1579735307.00 151.5819 59.9994 32.0000 1.9989 2.0001 419.0727 419.3796 0.0459 -1.0000 -1.0000 2143097 1579735307.10 151.5819 59.9994 32.0000 1.9983 1.9995 419.0772 419.3836 0.0459 -1.0000 -1.0000 2143379 1579735307.20 151.5819 59.9994 32.0000 1.9991 2.0003 418.8839 419.1906 0.0460 -1.0000 -1.0000 2143441 1579735307.30 151.5819 59.9994 32.0000 1.9993 2.0005 418.8488 419.1557 0.0460 -1.0000 -1.0000 2143504 1579735307.40 151.5692 59.9994 32.0000 1.9979 1.9991 419.0618 419.3681 0.0458 -1.0000 -1.0000 2143582 1579735307.50 151.5692 59.9994 32.0000 1.9979 1.9991 418.9933 419.2992 0.0458 -1.0000 -1.0000 2143645 1579735307.60 151.5692 59.9994 32.0000 1.9987 1.9999 418.9428 419.2485 0.0458 -1.0000 -1.0000 2143941 1579735307.70 151.5692 59.9994 32.0000 1.9984 1.9996 418.8353 419.1416 0.0459 -1.0000 -1.0000 2144019 1579735307.80 151.5692 59.9994 32.0000 1.9983 1.9995 418.9465 419.2524 0.0459 -1.0000 -1.0000 2144082 1579735307.90 151.5692 59.9994 32.0000 1.9982 1.9994 419.0429 419.3502 0.0460 -1.0000 -1.0000 2144144 1579735308.00 151.5692 59.9994 32.0000 1.9983 1.9995 419.0844 419.3904 0.0458 -1.0000 -1.0000 2144222 1579735308.10 151.4956 59.9994 32.0000 1.9986 1.9998 418.8185 419.1239 0.0458 -1.0000 -1.0000 2144441 1579735308.20 151.4674 59.9994 32.0000 1.9989 2.0001 418.8056 419.1115 0.0458 -1.0000 -1.0000 2144504 1579735308.30 151.4674 59.9994 32.0000 1.9995 2.0007 418.8191 419.1247 0.0458 -1.0000 -1.0000 2144582 1579735308.40 151.4674 59.9994 32.0000 1.9988 2.0000 418.8852 419.1916 0.0459 -1.0000 -1.0000 2144644 1579735308.50 151.4674 59.9994 32.0000 1.9980 1.9992 418.9558 419.2621 0.0458 -1.0000 -1.0000 2144707 1579735308.60 151.5591 59.9994 32.0000 1.9984 1.9996 418.9970 419.3035 0.0458 -1.0000 -1.0000 2144785 1579735308.70 151.5591 59.9994 32.0000 1.9998 2.0010 418.9127 419.2179 0.0457 -1.0000 -1.0000 2144910 1579735308.80 151.5591 59.9994 32.0000 1.9993 2.0005 418.8622 419.1680 0.0458 -1.0000 -1.0000 2144972 1579735308.90 151.5591 59.9994 32.0000 1.9983 1.9995 419.1267 419.4326 0.0458 -1.0000 -1.0000 2145035 1579735309.00 151.5593 59.9994 32.0000 1.9988 2.0000 419.0238 419.3294 0.0458 -1.0000 -1.0000 2145097 1579735309.10 151.5593 59.9994 32.0000 1.9985 1.9997 418.8560 419.1626 0.0460 -1.0000 -1.0000 2145160 1579735309.20 151.5593 59.9994 32.0000 1.9990 2.0002 418.7969 419.1028 0.0458 -1.0000 -1.0000 2145410 1579735309.30 151.5593 59.9994 32.0000 1.9993 2.0005 418.7816 419.0873 0.0458 -1.0000 -1.0000 2145472 1579735309.40 151.5593 59.9994 32.0000 1.9987 1.9999 418.9308 419.2358 0.0457 -1.0000 -1.0000 2145551 1579735309.50 151.5593 59.9994 32.0000 1.9976 1.9988 419.0274 419.3325 0.0458 -1.0000 -1.0000 2145613 1579735309.60 151.5336 59.9994 32.0000 1.9993 2.0005 418.9416 419.2474 0.0457 -1.0000 -1.0000 2145675 1579735309.70 151.5336 59.9994 32.0000 1.9989 2.0001 418.8045 419.1100 0.0458 -1.0000 -1.0000 2146019 1579735309.80 151.5336 59.9994 32.0000 1.9987 1.9999 418.8012 419.1064 0.0457 -1.0000 -1.0000 2146082 1579735309.90 151.5336 59.9994 32.0000 1.9991 2.0003 418.8024 419.1075 0.0457 -1.0000 -1.0000 2146145 1579735310.00 151.5336 59.9994 32.0000 1.9986 1.9998 418.8684 419.1754 0.0460 -1.0000 -1.0000 2146222 1579735310.10 151.5232 59.9992 32.0000 1.9989 2.0001 418.8535 419.1588 0.0457 -1.0000 -1.0000 2146285 1579735310.20 151.5207 59.9992 32.0000 1.9998 2.0010 418.7835 419.0892 0.0458 -1.0000 -1.0000 2146441 1579735310.30 151.5207 59.9992 32.0000 1.9995 2.0007 418.8681 419.1740 0.0458 -1.0000 -1.0000 2146519 1579735310.40 151.5207 59.9992 32.0000 1.9980 1.9992 419.0955 419.4022 0.0459 -1.0000 -1.0000 2146582 1579735310.50 151.5207 59.9992 32.0000 1.9990 2.0002 419.0755 419.3817 0.0459 -1.0000 -1.0000 2146644 1579735310.60 151.5207 59.9992 32.0000 1.9986 1.9998 418.9385 419.2445 0.0458 -1.0000 -1.0000 2146707 1579735310.70 151.5731 59.9992 32.0000 1.9991 2.0003 418.8227 419.1289 0.0459 -1.0000 -1.0000 2147160 1579735310.80 151.5731 59.9992 32.0000 1.9986 1.9998 419.0085 419.3149 0.0458 -1.0000 -1.0000 2147222 1579735310.90 151.5731 59.9992 32.0000 1.9980 1.9992 419.0843 419.3900 0.0458 -1.0000 -1.0000 2147285 1579735311.00 151.5731 59.9992 32.0000 1.9985 1.9997 419.0914 419.3971 0.0458 -1.0000 -1.0000 2147347 1579735311.10 151.5731 59.9992 32.0000 1.9993 2.0005 418.9441 419.2496 0.0457 -1.0000 -1.0000 2147410 1579735311.20 151.5735 59.9992 32.0000 1.9991 2.0003 418.9840 419.2899 0.0458 -1.0000 -1.0000 2147660 1579735311.30 151.5735 59.9992 32.0000 1.9972 1.9984 419.1131 419.4188 0.0458 -1.0000 -1.0000 2147722 1579735311.40 151.5735 59.9992 32.0000 1.9984 1.9996 419.0274 419.3335 0.0459 -1.0000 -1.0000 2147800 1579735311.50 151.5735 59.9992 32.0000 1.9993 2.0005 418.8648 419.1712 0.0459 -1.0000 -1.0000 2147863 1579735311.60 151.5735 59.9992 32.0000 1.9990 2.0002 418.8165 419.1220 0.0458 -1.0000 -1.0000 2147925 1579735311.70 151.5558 59.9992 32.0000 1.9983 1.9995 418.9032 419.2090 0.0458 -1.0000 -1.0000 2148160 1579735311.80 151.5320 59.9992 32.0000 1.9985 1.9997 419.0257 419.3319 0.0459 -1.0000 -1.0000 2148222 1579735311.90 151.5320 59.9992 32.0000 1.9993 2.0005 418.8732 419.1787 0.0458 -1.0000 -1.0000 2148300 1579735312.00 151.5320 59.9992 32.0000 1.9994 2.0006 418.8361 419.1422 0.0459 -1.0000 -1.0000 2148363 1579735312.10 151.5320 59.9992 32.0000 1.9993 2.0005 418.7570 419.0634 0.0459 -1.0000 -1.0000 2148425 1579735312.20 151.5320 59.9992 32.0000 1.9986 1.9998 418.8725 419.1786 0.0458 -1.0000 -1.0000 2148488 1579735312.30 151.5133 59.9992 32.0000 1.9990 2.0002 418.9701 419.2756 0.0457 -1.0000 -1.0000 2148691 1579735312.40 151.5133 59.9992 32.0000 1.9989 2.0001 418.9556 419.2621 0.0459 -1.0000 -1.0000 2148754 1579735312.50 151.5133 59.9992 32.0000 1.9989 2.0001 418.8994 419.2054 0.0458 -1.0000 -1.0000 2148816 1579735312.60 151.5133 59.9992 32.0000 1.9981 1.9993 418.9809 419.2871 0.0459 -1.0000 -1.0000 2148894 1579735312.70 151.5133 59.9992 32.0000 1.9983 1.9995 419.1306 419.4367 0.0458 -1.0000 -1.0000 2148957 1579735312.80 151.5687 59.9992 32.0000 1.9989 2.0001 419.0890 419.3948 0.0457 -1.0000 -1.0000 2149019 1579735312.90 151.5817 59.9992 32.0000 1.9988 2.0000 418.9388 419.2448 0.0459 -1.0000 -1.0000 2149082 1579735313.00 151.5817 59.9992 32.0000 1.9992 2.0004 418.8454 419.1517 0.0459 -1.0000 -1.0000 2149144 1579735313.10 151.5817 59.9992 32.0000 1.9987 1.9999 418.9822 419.2892 0.0459 -1.0000 -1.0000 2149207 1579735313.20 151.5817 59.9992 32.0000 1.9976 1.9988 419.0422 419.3474 0.0457 -1.0000 -1.0000 2149285 1579735313.30 151.5817 59.9992 32.0000 1.9992 2.0004 419.0435 419.3491 0.0457 -1.0000 -1.0000 2149410 1579735313.40 151.5817 59.9992 32.0000 1.9996 2.0008 418.8267 419.1316 0.0457 -1.0000 -1.0000 2149488 1579735313.50 151.4974 59.9992 32.0000 1.9978 1.9990 418.9900 419.2960 0.0458 -1.0000 -1.0000 2149551 1579735313.60 151.4974 59.9992 32.0000 1.9985 1.9997 418.9745 419.2810 0.0459 -1.0000 -1.0000 2149613 1579735313.70 151.4974 59.9992 32.0000 1.9982 1.9994 418.9533 419.2595 0.0459 -1.0000 -1.0000 2149691 1579735313.80 151.4974 59.9992 32.0000 1.9989 2.0001 418.8595 419.1659 0.0458 -1.0000 -1.0000 2150160 1579735313.90 151.4974 59.9992 32.0000 1.9988 2.0000 418.7587 419.0642 0.0458 -1.0000 -1.0000 2150222 1579735314.00 151.4481 59.9992 32.0000 1.9990 2.0002 418.8687 419.1735 0.0456 -1.0000 -1.0000 2150300 1579735314.10 151.4481 59.9992 32.0000 1.9985 1.9997 419.0096 419.3146 0.0457 -1.0000 -1.0000 2150363 1579735314.20 151.4481 59.9992 32.0000 1.9984 1.9996 419.0494 419.3556 0.0459 -1.0000 -1.0000 2150425 1579735314.30 151.4481 59.9992 32.0000 1.9982 1.9994 418.9898 419.2961 0.0458 -1.0000 -1.0000 2150660 1579735314.40 151.4481 59.9992 32.0000 1.9995 2.0007 418.8496 419.1553 0.0458 -1.0000 -1.0000 2150722 1579735314.50 151.4789 59.9992 32.0000 1.9991 2.0003 418.9838 419.2902 0.0458 -1.0000 -1.0000 2150785 1579735314.60 151.5302 59.9992 32.0000 1.9994 2.0006 419.0700 419.3760 0.0459 -1.0000 -1.0000 2150863 1579735314.70 151.5302 59.9992 32.0000 1.9993 2.0005 418.9509 419.2577 0.0460 -1.0000 -1.0000 2150925 1579735314.80 151.5302 59.9992 32.0000 1.9994 2.0006 418.8302 419.1359 0.0458 -1.0000 -1.0000 2150988 1579735314.90 151.5302 59.9992 32.0000 1.9982 1.9994 418.9534 419.2599 0.0459 -1.0000 -1.0000 2151066 1579735315.00 151.5302 59.9992 32.0000 1.9986 1.9998 419.1547 419.4613 0.0459 -1.0000 -1.0000 2151129 1579735315.10 151.5715 59.9992 32.0000 1.9989 2.0002 418.9380 419.2454 0.0460 -1.0000 -1.0000 2151191 1579735315.20 151.5715 59.9992 32.0000 1.9985 1.9997 418.8308 419.1373 0.0459 -1.0000 -1.0000 2151269 1579735315.30 151.5715 59.9992 32.0000 1.9988 2.0000 418.9243 419.2304 0.0458 -1.0000 -1.0000 2151457 1579735315.40 151.5715 59.9992 32.0000 1.9985 1.9997 419.1485 419.4550 0.0459 -1.0000 -1.0000 2151535 1579735315.50 151.5715 59.9992 32.0000 1.9986 1.9998 419.0641 419.3706 0.0459 -1.0000 -1.0000 2151597 1579735315.60 151.5636 59.9992 32.0000 1.9982 1.9994 418.9644 419.2706 0.0458 -1.0000 -1.0000 2151660 1579735315.70 151.5000 59.9992 32.0000 1.9983 1.9995 418.9136 419.2199 0.0459 -1.0000 -1.0000 2151722 1579735315.80 151.5000 59.9992 32.0000 1.9984 1.9996 419.0175 419.3235 0.0458 -1.0000 -1.0000 2151785 1579735315.90 151.5000 59.9992 32.0000 1.9979 1.9991 419.0632 419.3686 0.0458 -1.0000 -1.0000 2151910 1579735316.00 151.5000 59.9992 32.0000 1.9991 2.0003 418.9293 419.2352 0.0458 -1.0000 -1.0000 2151988 1579735316.10 151.5000 59.9992 32.0000 1.9997 2.0009 418.8497 419.1564 0.0460 -1.0000 -1.0000 2152051 1579735316.20 151.4957 59.9992 32.0000 1.9983 1.9995 418.9970 419.3036 0.0459 -1.0000 -1.0000 2152113 1579735316.30 151.4920 59.9992 32.0000 1.9985 1.9997 419.1066 419.4134 0.0459 -1.0000 -1.0000 2152191 1579735316.40 151.4920 59.9992 32.0000 1.9982 1.9994 419.0411 419.3470 0.0458 -1.0000 -1.0000 2152925 1579735316.50 151.4920 59.9992 32.0000 1.9981 1.9993 418.8565 419.1621 0.0458 -1.0000 -1.0000 2152988 1579735316.60 151.4920 59.9992 32.0000 1.9988 2.0000 418.8344 419.1414 0.0460 -1.0000 -1.0000 2153066 1579735316.70 151.4920 59.9992 32.0000 1.9978 1.9990 418.9229 419.2291 0.0459 -1.0000 -1.0000 2153129 1579735316.80 151.5356 59.9992 32.0000 1.9990 2.0002 419.0258 419.3323 0.0459 -1.0000 -1.0000 2153191 1579735316.90 151.5356 59.9992 32.0000 1.9990 2.0002 418.9123 419.2175 0.0457 -1.0000 -1.0000 2153425 1579735317.00 151.5356 59.9992 32.0000 1.9982 1.9994 418.9180 419.2242 0.0459 -1.0000 -1.0000 2153488 1579735317.10 151.5356 59.9992 32.0000 1.9986 1.9998 419.1326 419.4394 0.0460 -1.0000 -1.0000 2153551 1579735317.20 151.5356 59.9992 32.0000 1.9979 1.9991 419.0700 419.3766 0.0459 -1.0000 -1.0000 2153629 1579735317.30 151.4649 59.9992 32.0000 1.9983 1.9995 418.9110 419.2173 0.0459 -1.0000 -1.0000 2153691 1579735317.40 151.4542 59.9992 32.0000 1.9984 1.9996 418.8033 419.1093 0.0458 -1.0000 -1.0000 2153925 1579735317.50 151.4542 59.9992 32.0000 1.9985 1.9997 418.8219 419.1282 0.0459 -1.0000 -1.0000 2153988 1579735317.60 151.4542 59.9992 32.0000 1.9983 1.9995 418.9996 419.3058 0.0458 -1.0000 -1.0000 2154051 1579735317.70 151.4542 59.9992 32.0000 1.9985 1.9997 419.0212 419.3272 0.0458 -1.0000 -1.0000 2154129 1579735317.80 151.4542 59.9992 32.0000 1.9983 1.9995 419.0112 419.3184 0.0460 -1.0000 -1.0000 2154191 1579735317.90 151.5433 59.9992 32.0000 1.9990 2.0002 418.7874 419.0937 0.0458 -1.0000 -1.0000 2154675 1579735318.00 151.5433 59.9992 32.0000 1.9989 2.0001 418.8527 419.1583 0.0458 -1.0000 -1.0000 2154738 1579735318.10 151.5433 59.9992 32.0000 1.9984 1.9996 419.0283 419.3350 0.0459 -1.0000 -1.0000 2154800 1579735318.20 151.5433 59.9992 32.0000 1.9993 2.0005 419.0162 419.3228 0.0459 -1.0000 -1.0000 2154863 1579735318.30 151.5433 59.9992 32.0000 1.9990 2.0002 418.8635 419.1697 0.0459 -1.0000 -1.0000 2154941 1579735318.40 151.5813 59.9992 32.0000 1.9992 2.0004 418.7509 419.0566 0.0458 -1.0000 -1.0000 2155160 1579735318.50 151.5813 59.9992 32.0000 1.9991 2.0003 418.8686 419.1739 0.0458 -1.0000 -1.0000 2155222 1579735318.60 151.5813 59.9992 32.0000 1.9979 1.9991 418.9808 419.2870 0.0459 -1.0000 -1.0000 2155301 1579735318.70 151.5813 59.9992 32.0000 1.9991 2.0003 418.9575 419.2637 0.0459 -1.0000 -1.0000 2155363 1579735318.80 151.5813 59.9992 32.0000 1.9993 2.0005 418.8040 419.1103 0.0459 -1.0000 -1.0000 2155425 1579735318.90 151.5813 59.9992 32.0000 1.9993 2.0005 418.8723 419.1788 0.0459 -1.0000 -1.0000 2155504 1579735319.00 151.4949 59.9992 32.0000 1.9986 1.9998 418.9551 419.2615 0.0459 -1.0000 -1.0000 2155566 1579735319.10 151.4949 59.9992 32.0000 1.9984 1.9996 418.7366 419.0423 0.0459 -1.0000 -1.0000 2155629 1579735319.20 151.4949 59.9992 32.0000 1.9991 2.0003 418.7587 419.0645 0.0457 -1.0000 -1.0000 2155691 1579735319.30 151.4949 59.9992 32.0000 1.9988 2.0000 418.8013 419.1068 0.0458 -1.0000 -1.0000 2155754 1579735319.40 151.4949 59.9992 32.0000 1.9982 1.9994 418.9466 419.2527 0.0459 -1.0000 -1.0000 2155832 1579735319.50 151.4949 59.9992 32.0000 1.9986 1.9998 419.0206 419.3279 0.0461 -1.0000 -1.0000 2155894 1579735319.60 151.5112 59.9996 32.0000 1.9988 2.0000 419.0542 419.3602 0.0458 -1.0000 -1.0000 2156082 1579735319.70 151.5217 59.9999 32.0000 1.9993 2.0005 418.7779 419.0841 0.0458 -1.0000 -1.0000 2156160 1579735319.80 151.5217 59.9999 32.0000 1.9990 2.0002 418.9302 419.2359 0.0458 -1.0000 -1.0000 2156222 1579735319.90 151.5217 59.9999 32.0000 1.9984 1.9996 418.9787 419.2843 0.0458 -1.0000 -1.0000 2156285 1579735320.00 151.5217 59.9999 32.0000 1.9991 2.0003 418.9921 419.2981 0.0458 -1.0000 -1.0000 2156347 1579735320.10 151.5217 59.9999 32.0000 1.9987 1.9999 418.8894 419.1945 0.0457 -1.0000 -1.0000 2156425 1579735320.20 151.5631 59.9999 32.0000 1.9989 2.0001 418.8711 419.1771 0.0459 -1.0000 -1.0000 2156488 1579735320.30 151.5631 59.9999 32.0000 1.9988 2.0000 418.9243 419.2302 0.0458 -1.0000 -1.0000 2156551 1579735320.40 151.5631 59.9999 32.0000 1.9988 2.0000 419.0527 419.3584 0.0458 -1.0000 -1.0000 2156613 1579735320.50 151.5631 59.9999 32.0000 1.9989 2.0001 418.9928 419.2979 0.0457 -1.0000 -1.0000 2156925 1579735320.60 151.5631 59.9999 32.0000 1.9994 2.0006 418.7764 419.0827 0.0459 -1.0000 -1.0000 2157004 1579735320.70 151.5631 59.9999 32.0000 1.9995 2.0007 418.7796 419.0857 0.0459 -1.0000 -1.0000 2157066 1579735320.80 151.5218 59.9999 32.0000 1.9985 1.9997 418.7990 419.1042 0.0458 -1.0000 -1.0000 2157129 1579735320.90 151.5218 59.9999 32.0000 1.9972 1.9984 419.1054 419.4116 0.0458 -1.0000 -1.0000 2157191 1579735321.00 151.5218 59.9999 32.0000 1.9978 1.9990 419.0295 419.3351 0.0457 -1.0000 -1.0000 2157425 1579735321.10 151.5218 59.9999 32.0000 1.9987 1.9999 418.8634 419.1701 0.0459 -1.0000 -1.0000 2157488 1579735321.20 151.5218 59.9999 32.0000 1.9992 2.0004 418.8363 419.1421 0.0458 -1.0000 -1.0000 2157566 1579735321.30 151.4939 59.9999 32.0000 1.9978 1.9990 418.9906 419.2965 0.0459 -1.0000 -1.0000 2157629 1579735321.40 151.4575 59.9999 32.0000 1.9988 2.0000 418.9804 419.2878 0.0461 -1.0000 -1.0000 2157691 1579735321.50 151.4575 59.9999 32.0000 1.9991 2.0003 418.7674 419.0740 0.0459 -1.0000 -1.0000 2157925 1579735321.60 151.4575 59.9999 32.0000 1.9987 1.9999 418.9885 419.2947 0.0459 -1.0000 -1.0000 2157988 1579735321.70 151.4575 59.9999 32.0000 1.9979 1.9991 418.9971 419.3028 0.0457 -1.0000 -1.0000 2158066 1579735321.80 151.4580 59.9999 32.0000 1.9989 2.0001 418.9781 419.2851 0.0459 -1.0000 -1.0000 2158129 1579735321.90 151.4940 59.9999 32.0000 1.9987 1.9999 418.7772 419.0830 0.0458 -1.0000 -1.0000 2158191 1579735322.00 151.4940 59.9999 32.0000 1.9986 1.9998 418.9246 419.2306 0.0459 -1.0000 -1.0000 2158425 1579735322.10 151.4940 59.9999 32.0000 1.9984 1.9996 419.1025 419.4084 0.0458 -1.0000 -1.0000 2158488 1579735322.20 151.4940 59.9999 32.0000 1.9988 2.0000 419.0199 419.3260 0.0459 -1.0000 -1.0000 2158550 1579735322.30 151.4940 59.9999 32.0000 1.9983 1.9995 418.9649 419.2705 0.0457 -1.0000 -1.0000 2158629 1579735322.40 151.5425 59.9999 32.0000 1.9987 1.9999 418.9203 419.2264 0.0459 -1.0000 -1.0000 2158691 1579735322.50 151.5514 59.9999 32.0000 1.9978 1.9990 419.0368 419.3436 0.0459 -1.0000 -1.0000 2158925 1579735322.60 151.5514 59.9999 32.0000 1.9978 1.9990 418.9766 419.2821 0.0457 -1.0000 -1.0000 2158988 1579735322.70 151.5514 59.9999 32.0000 1.9989 2.0001 418.8108 419.1174 0.0459 -1.0000 -1.0000 2159051 1579735322.80 151.5514 59.9999 32.0000 1.9981 1.9993 418.7699 419.0759 0.0459 -1.0000 -1.0000 2159113 1579735322.90 151.5514 59.9999 32.0000 1.9986 1.9998 418.9457 419.2516 0.0458 -1.0000 -1.0000 2159191 1579735323.00 151.4666 59.9999 32.0000 1.9975 1.9987 419.0361 419.3432 0.0459 -1.0000 -1.0000 2159925 1579735323.10 151.4666 59.9999 32.0000 1.9982 1.9994 418.9423 419.2484 0.0459 -1.0000 -1.0000 2159988 1579735323.20 151.4666 59.9999 32.0000 1.9995 2.0007 418.8250 419.1309 0.0458 -1.0000 -1.0000 2200050 1579735323.30 151.4666 59.9999 32.0000 1.9991 2.0003 418.8755 419.1812 0.0458 -1.0000 -1.0000 2200113 1579735323.40 151.4666 59.9999 32.0000 1.9989 2.0001 418.9164 419.2227 0.0459 -1.0000 -1.0000 2200191 1579735323.50 151.4666 59.9999 32.0000 1.9979 1.9991 418.8912 419.1966 0.0457 -1.0000 -1.0000 2200254 1579735323.60 151.4931 59.9999 32.0000 1.9993 2.0005 418.7668 419.0729 0.0459 -1.0000 -1.0000 2200316 1579735323.70 151.4931 59.9999 32.0000 1.9992 2.0004 418.8539 419.1592 0.0458 -1.0000 -1.0000 2200394 1579735323.80 151.4931 59.9999 32.0000 1.9981 1.9993 419.0631 419.3695 0.0459 -1.0000 -1.0000 2200457 1579735323.90 151.4931 59.9999 32.0000 1.9988 2.0000 418.9727 419.2791 0.0459 -1.0000 -1.0000 2200519 1579735324.00 151.4931 59.9999 32.0000 1.9995 2.0007 418.9030 419.2101 0.0459 -1.0000 -1.0000 2201160 1579735324.10 151.6214 59.9999 32.0000 1.9991 2.0003 418.8663 419.1729 0.0460 -1.0000 -1.0000 2201222 1579735324.20 151.6432 59.9999 32.0000 1.9984 1.9996 418.8273 419.1330 0.0458 -1.0000 -1.0000 2201285 1579735324.30 151.6432 59.9999 32.0000 1.9984 1.9996 419.0547 419.3613 0.0459 -1.0000 -1.0000 2201363 1579735324.40 151.6432 59.9999 32.0000 1.9982 1.9994 419.0543 419.3601 0.0457 -1.0000 -1.0000 2201425 1579735324.50 151.6432 59.9999 32.0000 1.9988 2.0000 418.9497 419.2560 0.0459 -1.0000 -1.0000 2201488 1579735324.60 151.6392 59.9999 32.0000 1.9989 2.0001 418.8698 419.1762 0.0459 -1.0000 -1.0000 2201566 1579735324.70 151.4196 60.0001 32.0000 1.9981 1.9993 418.8496 419.1562 0.0459 -1.0000 -1.0000 2201613 1579735324.80 151.4196 60.0001 32.0000 1.9987 1.9999 418.9366 419.2431 0.0459 -1.0000 -1.0000 2201675 1579735324.90 151.4196 60.0001 32.0000 1.9984 1.9996 419.0376 419.3434 0.0458 -1.0000 -1.0000 2201754 1579735325.00 151.4196 60.0001 32.0000 1.9986 1.9998 418.8891 419.1950 0.0458 -1.0000 -1.0000 2201816 1579735325.10 151.4196 60.0001 32.0000 1.9988 2.0000 418.7789 419.0861 0.0459 -1.0000 -1.0000 2201879 1579735325.20 151.4196 60.0001 32.0000 1.9985 1.9997 418.8304 419.1362 0.0459 -1.0000 -1.0000 2201957 1579735325.30 151.4196 60.0001 32.0000 1.9980 1.9992 418.9539 419.2603 0.0459 -1.0000 -1.0000 2202019 1579735325.40 151.4196 60.0001 32.0000 1.9982 1.9994 418.9028 419.2084 0.0458 -1.0000 -1.0000 2202097 1579735325.50 151.4196 60.0001 32.0000 1.9997 2.0010 418.8031 419.1102 0.0459 -1.0000 -1.0000 2202160 1579735325.60 151.4196 60.0001 32.0000 1.9990 2.0002 418.8406 419.1460 0.0457 -1.0000 -1.0000 2202222 1579735325.70 151.4332 60.0001 32.0000 1.9985 1.9997 419.0369 419.3450 0.0460 -1.0000 -1.0000 2202300 1579735325.80 151.4874 60.0001 32.0000 1.9987 1.9999 418.8619 419.1678 0.0459 -1.0000 -1.0000 2202363 1579735325.90 151.4874 60.0001 32.0000 1.9991 2.0003 418.8364 419.1424 0.0458 -1.0000 -1.0000 2202425 1579735326.00 151.4874 60.0001 32.0000 1.9989 2.0001 418.8721 419.1784 0.0459 -1.0000 -1.0000 2202504 1579735326.10 151.4874 60.0001 32.0000 1.9976 1.9988 418.9782 419.2839 0.0458 -1.0000 -1.0000 2202566 1579735326.20 151.4874 60.0001 32.0000 1.9980 1.9992 419.0198 419.3259 0.0459 -1.0000 -1.0000 2202613 1579735326.30 151.4874 60.0001 32.0000 1.9983 1.9995 418.8189 419.1251 0.0459 -1.0000 -1.0000 2202691 1579735326.40 151.4874 60.0001 32.0000 1.9986 1.9998 418.8081 419.1134 0.0458 -1.0000 -1.0000 2202754 1579735326.50 151.4874 60.0001 32.0000 1.9979 1.9991 418.8946 419.2000 0.0457 -1.0000 -1.0000 2202816 1579735326.60 151.4874 60.0001 32.0000 1.9983 1.9995 419.0197 419.3259 0.0459 -1.0000 -1.0000 2203207 1579735326.70 151.4874 60.0001 32.0000 1.9986 1.9998 418.9321 419.2392 0.0460 -1.0000 -1.0000 2203269 1579735326.80 151.4874 60.0001 32.0000 1.9982 1.9994 418.7709 419.0773 0.0459 -1.0000 -1.0000 2203332 1579735326.90 151.4874 60.0001 32.0000 1.9985 1.9997 418.9590 419.2658 0.0460 -1.0000 -1.0000 2203410 1579735327.00 151.4874 60.0001 32.0000 1.9987 2.0000 419.0940 419.4009 0.0459 -1.0000 -1.0000 2203472 1579735327.10 151.4343 60.0001 32.0000 1.9984 1.9996 418.9225 419.2284 0.0458 -1.0000 -1.0000 2203644 1579735327.20 151.4343 60.0001 32.0000 1.9989 2.0001 418.8251 419.1311 0.0458 -1.0000 -1.0000 2203722 1579735327.30 151.4343 60.0001 32.0000 1.9983 1.9995 418.9609 419.2675 0.0459 -1.0000 -1.0000 2203785 1579735327.40 151.4343 60.0001 32.0000 1.9979 1.9991 419.0015 419.3077 0.0459 -1.0000 -1.0000 2203848 1579735327.50 151.4343 60.0001 32.0000 1.9987 1.9999 419.0570 419.3633 0.0459 -1.0000 -1.0000 2203910 1579735327.60 151.4727 60.0001 32.0000 1.9981 1.9993 419.0453 419.3513 0.0458 -1.0000 -1.0000 2203972 1579735327.70 151.5480 60.0001 32.0000 1.9990 2.0002 418.7819 419.0874 0.0458 -1.0000 -1.0000 2204050 1579735327.80 151.5480 60.0001 32.0000 1.9986 1.9998 418.8187 419.1243 0.0458 -1.0000 -1.0000 2204113 1579735327.90 151.5480 60.0001 32.0000 1.9985 1.9997 418.8575 419.1646 0.0460 -1.0000 -1.0000 2204175 1579735328.00 151.5480 60.0001 32.0000 1.9986 1.9998 418.9316 419.2383 0.0459 -1.0000 -1.0000 2204254 1579735328.10 151.5480 60.0001 32.0000 1.9986 1.9998 418.8660 419.1716 0.0458 -1.0000 -1.0000 2204425 1579735328.20 151.5424 60.0001 32.0000 1.9985 1.9997 418.8316 419.1381 0.0459 -1.0000 -1.0000 2204488 1579735328.30 151.5424 60.0001 32.0000 1.9979 1.9991 418.8600 419.1664 0.0459 -1.0000 -1.0000 2204550 1579735328.40 151.5424 60.0001 32.0000 1.9971 1.9983 418.9986 419.3052 0.0459 -1.0000 -1.0000 2204613 1579735328.50 151.5424 60.0001 32.0000 1.9981 1.9993 418.9919 419.2985 0.0459 -1.0000 -1.0000 2204675 1579735328.60 151.5424 60.0001 32.0000 1.9995 2.0007 418.9024 419.2089 0.0459 -1.0000 -1.0000 2204925 1579735328.70 151.5346 60.0001 32.0000 1.9988 2.0000 418.7365 419.0425 0.0458 -1.0000 -1.0000 2204988 1579735328.80 151.5336 60.0001 32.0000 1.9981 1.9993 418.8441 419.1501 0.0458 -1.0000 -1.0000 2205050 1579735328.90 151.5336 60.0001 32.0000 1.9969 1.9981 418.9327 419.2386 0.0458 -1.0000 -1.0000 2205113 1579735329.00 151.5336 60.0001 32.0000 1.9981 1.9993 419.0381 419.3437 0.0458 -1.0000 -1.0000 2205175 1579735329.10 151.5336 60.0001 32.0000 1.9984 1.9996 418.8974 419.2031 0.0458 -1.0000 -1.0000 2205238 1579735329.20 151.5336 60.0001 32.0000 1.9982 1.9994 418.7790 419.0853 0.0459 -1.0000 -1.0000 2205425 1579735329.30 151.5336 60.0001 32.0000 1.9982 1.9994 418.9908 419.2969 0.0458 -1.0000 -1.0000 2205488 1579735329.40 151.5074 60.0001 32.0000 1.9981 1.9993 419.0612 419.3671 0.0458 -1.0000 -1.0000 2205566 1579735329.50 151.4664 60.0001 32.0000 1.9987 2.0000 418.8809 419.1870 0.0459 -1.0000 -1.0000 2205629 1579735329.60 151.4664 60.0001 32.0000 1.9996 2.0008 418.8373 419.1431 0.0458 -1.0000 -1.0000 2205691 1579735329.70 151.4664 60.0001 32.0000 1.9993 2.0005 418.8461 419.1521 0.0458 -1.0000 -1.0000 2206175 1579735329.80 151.4664 60.0001 32.0000 1.9976 1.9988 418.9077 419.2137 0.0458 -1.0000 -1.0000 2206238 1579735329.90 151.4664 60.0001 32.0000 1.9978 1.9990 419.0978 419.4047 0.0459 -1.0000 -1.0000 2206300 1579735330.00 151.5530 59.9999 32.0000 1.9986 1.9998 418.9987 419.3051 0.0459 -1.0000 -1.0000 2206379 1579735330.10 151.5530 59.9999 32.0000 1.9995 2.0007 418.8805 419.1875 0.0460 -1.0000 -1.0000 2206441 1579735330.20 151.5530 59.9999 32.0000 1.9988 2.0000 418.8471 419.1524 0.0458 -1.0000 -1.0000 2206722 1579735330.30 151.5530 59.9999 32.0000 1.9978 1.9990 419.0570 419.3638 0.0459 -1.0000 -1.0000 2206800 1579735330.40 151.5530 59.9999 32.0000 1.9983 1.9995 419.0217 419.3281 0.0459 -1.0000 -1.0000 2206863 1579735330.50 151.5530 59.9999 32.0000 1.9987 1.9999 418.8904 419.1967 0.0459 -1.0000 -1.0000 2206925 1579735330.60 151.5386 59.9999 32.0000 1.9991 2.0003 418.7821 419.0886 0.0459 -1.0000 -1.0000 2207004 1579735330.70 151.4422 59.9999 32.0000 1.9992 2.0004 418.9335 419.2406 0.0460 -1.0000 -1.0000 2207191 1579735330.80 151.4422 59.9999 32.0000 1.9984 1.9996 418.9630 419.2682 0.0458 -1.0000 -1.0000 2207254 1579735330.90 151.4422 59.9999 32.0000 1.9980 1.9992 418.9800 419.2867 0.0459 -1.0000 -1.0000 2207316 1579735331.00 151.4422 59.9999 32.0000 1.9994 2.0006 418.8689 419.1753 0.0459 -1.0000 -1.0000 2207379 1579735331.10 151.4422 59.9999 32.0000 1.9992 2.0004 418.7675 419.0740 0.0459 -1.0000 -1.0000 2207441 1579735331.20 151.4680 59.9999 32.0000 1.9994 2.0006 418.9111 419.2172 0.0459 -1.0000 -1.0000 2207519 1579735331.30 151.4680 59.9999 32.0000 1.9981 1.9993 418.9282 419.2346 0.0459 -1.0000 -1.0000 2207582 1579735331.40 151.4680 59.9999 32.0000 1.9987 1.9999 418.8214 419.1293 0.0461 -1.0000 -1.0000 2207645 1579735331.50 151.4680 59.9999 32.0000 1.9995 2.0007 418.7844 419.0909 0.0459 -1.0000 -1.0000 2207707 1579735331.60 151.4680 59.9999 32.0000 1.9987 1.9999 418.7950 419.1012 0.0458 -1.0000 -1.0000 2207769 1579735331.70 151.4658 59.9999 32.0000 1.9980 1.9992 418.9604 419.2672 0.0459 -1.0000 -1.0000 2207910 1579735331.80 151.4463 59.9999 32.0000 1.9983 1.9995 418.9688 419.2754 0.0460 -1.0000 -1.0000 2207972 1579735331.90 151.4463 59.9999 32.0000 1.9978 1.9990 418.9666 419.2741 0.0460 -1.0000 -1.0000 2208035 1579735332.00 151.4463 59.9999 32.0000 1.9988 2.0000 418.7755 419.0817 0.0459 -1.0000 -1.0000 2208113 1579735332.10 151.4463 59.9999 32.0000 1.9991 2.0003 418.7389 419.0447 0.0458 -1.0000 -1.0000 2208175 1579735332.20 151.4463 59.9999 32.0000 1.9978 1.9990 418.9926 419.2987 0.0459 -1.0000 -1.0000 2208660 1579735332.30 151.4463 59.9999 32.0000 1.9975 1.9987 418.9263 419.2323 0.0458 -1.0000 -1.0000 2208722 1579735332.40 151.3878 59.9999 32.0000 1.9974 1.9986 418.9245 419.2298 0.0458 -1.0000 -1.0000 2208800 1579735332.50 151.3878 59.9999 32.0000 1.9977 1.9989 418.8227 419.1278 0.0457 -1.0000 -1.0000 2208863 1579735332.60 151.3878 59.9999 32.0000 1.9967 1.9979 419.0460 419.3525 0.0459 -1.0000 -1.0000 2208941 1579735332.70 151.3878 59.9999 32.0000 1.9974 1.9986 418.8883 419.1944 0.0458 -1.0000 -1.0000 2209004 1579735332.80 151.3878 59.9999 32.0000 1.9978 1.9990 418.8559 419.1627 0.0460 -1.0000 -1.0000 2209066 1579735332.90 151.3878 59.9999 32.0000 1.9983 1.9995 418.8096 419.1161 0.0459 -1.0000 -1.0000 2209144 1579735333.00 151.4158 59.9999 32.0000 1.9982 1.9995 418.7812 419.0873 0.0459 -1.0000 -1.0000 2209207 1579735333.10 151.4158 59.9999 32.0000 1.9975 1.9987 418.8244 419.1309 0.0459 -1.0000 -1.0000 2209269 1579735333.20 151.4158 59.9999 32.0000 1.9980 1.9992 418.9887 419.2949 0.0459 -1.0000 -1.0000 2209332 1579735333.30 151.4158 59.9999 32.0000 1.9989 2.0002 418.8376 419.1443 0.0459 -1.0000 -1.0000 2209660 1579735333.40 151.4158 59.9999 32.0000 1.9983 1.9995 418.6712 418.9768 0.0458 -1.0000 -1.0000 2209738 1579735333.50 151.4810 59.9999 32.0000 1.9987 1.9999 418.7660 419.0723 0.0459 -1.0000 -1.0000 2209800 1579735333.60 151.5028 59.9999 32.0000 1.9982 1.9994 418.8649 419.1709 0.0458 -1.0000 -1.0000 2209863 1579735333.70 151.5028 59.9999 32.0000 1.9983 1.9995 418.8592 419.1650 0.0458 -1.0000 -1.0000 2209925 1579735333.80 151.5028 59.9999 32.0000 1.9985 1.9997 418.8836 419.1893 0.0458 -1.0000 -1.0000 2210160 1579735333.90 151.5028 59.9999 32.0000 1.9993 2.0005 418.7782 419.0851 0.0460 -1.0000 -1.0000 2210222 1579735334.00 151.5028 59.9999 32.0000 1.9983 1.9995 418.8668 419.1736 0.0459 -1.0000 -1.0000 2210300 1579735334.10 151.5478 59.9999 32.0000 1.9985 1.9998 418.9753 419.2828 0.0460 -1.0000 -1.0000 2210363 1579735334.20 151.5478 59.9999 32.0000 1.9986 1.9998 418.9968 419.3039 0.0461 -1.0000 -1.0000 2210425 1579735334.30 151.5478 59.9999 32.0000 1.9985 1.9998 418.8098 419.1161 0.0459 -1.0000 -1.0000 2210707 1579735334.40 151.5478 59.9999 32.0000 1.9982 1.9994 418.8697 419.1755 0.0458 -1.0000 -1.0000 2210769 1579735334.50 151.5478 59.9999 32.0000 1.9979 1.9991 419.0153 419.3211 0.0457 -1.0000 -1.0000 2210832 1579735334.60 151.5478 59.9999 32.0000 1.9980 1.9992 418.9834 419.2903 0.0460 -1.0000 -1.0000 2210910 1579735334.70 151.4942 59.9991 32.0000 1.9980 1.9992 418.9623 419.2688 0.0459 -1.0000 -1.0000 2210972 1579735334.80 151.4929 59.9991 32.0000 1.9987 1.9999 418.8511 419.1572 0.0459 -1.0000 -1.0000 2211207 1579735334.90 151.4929 59.9991 32.0000 1.9983 1.9995 418.9271 419.2336 0.0459 -1.0000 -1.0000 2211269 1579735335.00 151.4929 59.9991 32.0000 1.9983 1.9995 418.8928 419.1985 0.0459 -1.0000 -1.0000 2211332 1579735335.10 151.4929 59.9991 32.0000 1.9986 1.9998 418.8367 419.1432 0.0460 -1.0000 -1.0000 2211394 1579735335.20 151.5011 59.9991 32.0000 1.9994 2.0006 418.8352 419.1422 0.0460 -1.0000 -1.0000 2211472 1579735335.30 151.5270 59.9991 32.0000 1.9994 2.0006 418.8098 419.1165 0.0459 -1.0000 -1.0000 2211535 1579735335.40 151.5270 59.9991 32.0000 1.9988 2.0000 418.8702 419.1765 0.0459 -1.0000 -1.0000 2211691 1579735335.50 151.5270 59.9991 32.0000 1.9982 1.9994 418.9791 419.2854 0.0458 -1.0000 -1.0000 2211754 1579735335.60 151.5270 59.9991 32.0000 1.9995 2.0007 418.9097 419.2162 0.0459 -1.0000 -1.0000 2211816 1579735335.70 151.5270 59.9991 32.0000 1.9989 2.0001 418.7854 419.0919 0.0459 -1.0000 -1.0000 2211879 1579735335.80 151.5076 59.9991 32.0000 1.9988 2.0000 418.7746 419.0799 0.0458 -1.0000 -1.0000 2211941 1579735335.90 151.5076 59.9991 32.0000 1.9979 1.9991 419.0640 419.3703 0.0459 -1.0000 -1.0000 2212175 1579735336.00 151.5076 59.9991 32.0000 1.9985 1.9997 418.8818 419.1885 0.0459 -1.0000 -1.0000 2212238 1579735336.10 151.5076 59.9991 32.0000 1.9992 2.0005 418.8233 419.1301 0.0460 -1.0000 -1.0000 2212300 1579735336.20 151.5076 59.9991 32.0000 1.9987 1.9999 418.8322 419.1376 0.0458 -1.0000 -1.0000 2212363 1579735336.30 151.5250 59.9991 32.0000 1.9974 1.9986 418.9733 419.2802 0.0459 -1.0000 -1.0000 2212441 1579735336.40 151.5287 59.9991 32.0000 1.9973 1.9985 418.8998 419.2054 0.0457 -1.0000 -1.0000 2213082 1579735336.50 151.5287 59.9991 32.0000 1.9981 1.9993 418.7218 419.0278 0.0459 -1.0000 -1.0000 2213144 1579735336.60 151.5287 59.9991 32.0000 1.9986 1.9998 418.7993 419.1064 0.0460 -1.0000 -1.0000 2213222 1579735336.70 151.5287 59.9991 32.0000 1.9985 1.9997 418.9056 419.2125 0.0459 -1.0000 -1.0000 2213285 1579735336.80 151.5287 59.9991 32.0000 1.9983 1.9995 418.9884 419.2958 0.0460 -1.0000 -1.0000 2213348 1579735336.90 151.5287 59.9991 32.0000 1.9984 1.9996 418.9951 419.3013 0.0459 -1.0000 -1.0000 2213425 1579735337.00 151.4599 59.9991 32.0000 1.9989 2.0001 418.7512 419.0577 0.0459 -1.0000 -1.0000 2213488 1579735337.10 151.4599 59.9991 32.0000 1.9986 1.9998 418.7427 419.0473 0.0457 -1.0000 -1.0000 2213551 1579735337.20 151.4599 59.9991 32.0000 1.9981 1.9993 419.0060 419.3119 0.0458 -1.0000 -1.0000 2213613 1579735337.30 151.4599 59.9991 32.0000 1.9986 1.9998 419.0160 419.3227 0.0460 -1.0000 -1.0000 2213675 1579735337.40 151.4599 59.9991 32.0000 1.9996 2.0008 418.8952 419.2016 0.0459 -1.0000 -1.0000 2213754 1579735337.50 151.4860 59.9991 32.0000 1.9989 2.0001 418.7374 419.0428 0.0458 -1.0000 -1.0000 2213816 1579735337.60 151.4871 59.9991 32.0000 1.9990 2.0002 418.8612 419.1672 0.0458 -1.0000 -1.0000 2213910 1579735337.70 151.4871 59.9991 32.0000 1.9989 2.0001 418.9368 419.2430 0.0458 -1.0000 -1.0000 2213972 1579735337.80 151.4871 59.9991 32.0000 1.9983 1.9995 419.0458 419.3514 0.0458 -1.0000 -1.0000 2214035 1579735337.90 151.4871 59.9991 32.0000 1.9993 2.0005 418.8624 419.1689 0.0459 -1.0000 -1.0000 2214160 1579735338.00 151.4871 59.9991 32.0000 1.9995 2.0007 418.8248 419.1318 0.0459 -1.0000 -1.0000 2214238 1579735338.10 151.5800 59.9991 32.0000 1.9998 2.0010 418.8519 419.1579 0.0459 -1.0000 -1.0000 2214300 1579735338.20 151.5800 59.9991 32.0000 1.9982 1.9994 418.9733 419.2804 0.0460 -1.0000 -1.0000 2214363 1579735338.30 151.5800 59.9991 32.0000 1.9986 1.9998 418.9309 419.2366 0.0458 -1.0000 -1.0000 2214441 1579735338.40 151.5800 59.9991 32.0000 1.9999 2.0011 418.8300 419.1358 0.0458 -1.0000 -1.0000 2214504 1579735338.50 151.5800 59.9991 32.0000 1.9992 2.0004 418.8580 419.1633 0.0457 -1.0000 -1.0000 2214675 1579735338.60 151.4583 59.9991 32.0000 1.9983 1.9995 419.0254 419.3326 0.0460 -1.0000 -1.0000 2214754 1579735338.70 151.4583 59.9991 32.0000 1.9976 1.9988 419.0303 419.3375 0.0459 -1.0000 -1.0000 2214816 1579735338.80 151.4583 59.9991 32.0000 1.9982 1.9994 418.9853 419.2928 0.0461 -1.0000 -1.0000 2214879 1579735338.90 151.4583 59.9991 32.0000 1.9992 2.0004 418.7900 419.0968 0.0459 -1.0000 -1.0000 2214941 1579735339.00 151.4583 59.9991 32.0000 1.9983 1.9995 418.8308 419.1365 0.0458 -1.0000 -1.0000 2215441 1579735339.10 151.4583 59.9991 32.0000 1.9982 1.9994 418.8688 419.1751 0.0459 -1.0000 -1.0000 2215488 1579735339.20 151.4799 59.9991 32.0000 1.9979 1.9991 418.9824 419.2898 0.0460 -1.0000 -1.0000 2215566 1579735339.30 151.5041 59.9991 32.0000 1.9994 2.0007 418.8399 419.1463 0.0459 -1.0000 -1.0000 2215629 1579735339.40 151.5041 59.9991 32.0000 1.9992 2.0004 418.9254 419.2318 0.0459 -1.0000 -1.0000 2215707 1579735339.50 151.5041 59.9991 32.0000 1.9986 1.9998 418.9976 419.3031 0.0458 -1.0000 -1.0000 2215941 1579735339.60 151.5041 59.9991 32.0000 1.9984 1.9996 418.9704 419.2767 0.0460 -1.0000 -1.0000 2216004 1579735339.70 151.5041 59.9991 32.0000 1.9989 2.0001 418.8891 419.1952 0.0458 -1.0000 -1.0000 2216066 1579735339.80 151.5036 59.9993 32.0000 1.9987 1.9999 418.8160 419.1228 0.0460 -1.0000 -1.0000 2216129 1579735339.90 151.5036 59.9993 32.0000 1.9992 2.0005 418.8187 419.1257 0.0460 -1.0000 -1.0000 2216191 1579735340.00 151.5036 59.9993 32.0000 1.9981 1.9993 418.9030 419.2099 0.0460 -1.0000 -1.0000 2216441 1579735340.10 151.5036 59.9993 32.0000 1.9979 1.9991 419.1234 419.4301 0.0459 -1.0000 -1.0000 2216504 1579735340.20 151.5036 59.9993 32.0000 1.9979 1.9991 418.9983 419.3044 0.0458 -1.0000 -1.0000 2216566 1579735340.30 151.5359 59.9993 32.0000 1.9980 1.9992 419.0058 419.3123 0.0459 -1.0000 -1.0000 2216629 1579735340.40 151.5359 59.9993 32.0000 1.9980 1.9992 418.9799 419.2867 0.0459 -1.0000 -1.0000 2216707 1579735340.50 151.5359 59.9993 32.0000 1.9972 1.9984 419.0130 419.3197 0.0459 -1.0000 -1.0000 2216925 1579735340.60 151.5359 59.9993 32.0000 1.9981 1.9994 418.9619 419.2678 0.0458 -1.0000 -1.0000 2217004 1579735340.70 151.5359 59.9993 32.0000 1.9992 2.0004 418.8162 419.1229 0.0459 -1.0000 -1.0000 2217066 1579735340.80 151.5359 59.9993 32.0000 1.9990 2.0002 418.9283 419.2344 0.0458 -1.0000 -1.0000 2217129 1579735340.90 151.5091 59.9993 32.0000 1.9983 1.9995 418.8875 419.1941 0.0460 -1.0000 -1.0000 2217191 1579735341.00 151.5091 59.9993 32.0000 1.9980 1.9992 418.9763 419.2835 0.0459 -1.0000 -1.0000 2217441 1579735341.10 151.5091 59.9993 32.0000 1.9982 1.9994 419.0466 419.3523 0.0458 -1.0000 -1.0000 2217504 1579735341.20 151.5091 59.9993 32.0000 1.9994 2.0006 418.8715 419.1775 0.0459 -1.0000 -1.0000 2217582 1579735341.30 151.5091 59.9993 32.0000 1.9991 2.0003 418.8619 419.1675 0.0459 -1.0000 -1.0000 2217645 1579735341.40 151.5091 59.9993 32.0000 1.9973 1.9985 419.0003 419.3074 0.0460 -1.0000 -1.0000 2217722 1579735341.50 151.5099 59.9993 32.0000 1.9985 1.9997 418.9018 419.2083 0.0459 -1.0000 -1.0000 2218207 1579735341.60 151.5099 59.9993 32.0000 1.9989 2.0001 418.9233 419.2294 0.0459 -1.0000 -1.0000 2218269 1579735341.70 151.5099 59.9993 32.0000 1.9993 2.0005 418.9729 419.2799 0.0459 -1.0000 -1.0000 2218332 1579735341.80 151.5099 59.9993 32.0000 1.9990 2.0002 419.0151 419.3219 0.0460 -1.0000 -1.0000 2218394 1579735341.90 151.5099 59.9993 32.0000 1.9983 1.9995 419.0185 419.3259 0.0460 -1.0000 -1.0000 2218457 1579735342.00 151.5391 59.9993 32.0000 1.9988 2.0000 418.8379 419.1457 0.0461 -1.0000 -1.0000 2218535 1579735342.10 151.5751 59.9993 32.0000 1.9987 1.9999 418.8703 419.1772 0.0459 -1.0000 -1.0000 2218660 1579735342.20 151.5751 59.9993 32.0000 1.9980 1.9992 418.9711 419.2784 0.0461 -1.0000 -1.0000 2218722 1579735342.30 151.5751 59.9993 32.0000 1.9980 1.9992 419.0338 419.3412 0.0460 -1.0000 -1.0000 2218800 1579735342.40 151.5751 59.9993 32.0000 1.9985 1.9997 419.0677 419.3744 0.0459 -1.0000 -1.0000 2218863 1579735342.50 151.5751 59.9993 32.0000 1.9990 2.0002 418.8578 419.1636 0.0458 -1.0000 -1.0000 2218925 1579735342.60 151.5476 59.9993 32.0000 1.9991 2.0003 418.8703 419.1759 0.0458 -1.0000 -1.0000 2219160 1579735342.70 151.5476 59.9993 32.0000 1.9980 1.9992 419.0272 419.3342 0.0460 -1.0000 -1.0000 2219222 1579735342.80 151.5476 59.9993 32.0000 1.9983 1.9995 418.9938 419.3010 0.0460 -1.0000 -1.0000 2219285 1579735342.90 151.5476 59.9993 32.0000 1.9995 2.0007 418.8611 419.1680 0.0459 -1.0000 -1.0000 2219363 1579735343.00 151.5476 59.9993 32.0000 1.9999 2.0011 418.8043 419.1104 0.0459 -1.0000 -1.0000 2219425 1579735343.10 151.4992 59.9993 32.0000 1.9982 1.9994 418.8768 419.1836 0.0459 -1.0000 -1.0000 2219488 1579735343.20 151.4992 59.9993 32.0000 1.9980 1.9992 419.0037 419.3107 0.0459 -1.0000 -1.0000 2219551 1579735343.30 151.4992 59.9993 32.0000 1.9986 1.9998 419.0402 419.3474 0.0461 -1.0000 -1.0000 2219613 1579735343.40 151.4992 59.9993 32.0000 1.9992 2.0004 418.8431 419.1500 0.0460 -1.0000 -1.0000 2219691 1579735343.50 151.4992 59.9993 32.0000 1.9993 2.0005 418.8584 419.1649 0.0459 -1.0000 -1.0000 2219754 1579735343.60 151.4992 59.9993 32.0000 1.9986 1.9998 418.8758 419.1822 0.0459 -1.0000 -1.0000 2219816 1579735343.70 151.5367 59.9993 32.0000 1.9987 1.9999 418.9839 419.2896 0.0458 -1.0000 -1.0000 2219894 1579735343.80 151.5367 59.9993 32.0000 1.9984 1.9996 418.9647 419.2705 0.0458 -1.0000 -1.0000 2219957 1579735343.90 151.5367 59.9993 32.0000 1.9990 2.0002 418.7624 419.0687 0.0459 -1.0000 -1.0000 2220019 1579735344.00 151.5367 59.9993 32.0000 1.9988 2.0000 418.7502 419.0566 0.0459 -1.0000 -1.0000 2220082 1579735344.10 151.5367 59.9993 32.0000 1.9982 1.9994 418.9164 419.2235 0.0460 -1.0000 -1.0000 2220925 1579735344.20 151.5367 59.9993 32.0000 1.9977 1.9989 419.0379 419.3447 0.0459 -1.0000 -1.0000 2220988 1579735344.30 151.5345 59.9993 32.0000 1.9984 1.9997 419.1092 419.4157 0.0459 -1.0000 -1.0000 2221066 1579735344.40 151.5345 59.9993 32.0000 1.9982 1.9994 418.8823 419.1884 0.0459 -1.0000 -1.0000 2221129 1579735344.50 151.5345 59.9993 32.0000 1.9992 2.0004 418.9023 419.2087 0.0459 -1.0000 -1.0000 2221191 1579735344.60 151.5345 59.9993 32.0000 1.9981 1.9993 419.0931 419.4000 0.0459 -1.0000 -1.0000 2221269 1579735344.70 151.5345 59.9993 32.0000 1.9981 1.9993 419.0151 419.3212 0.0459 -1.0000 -1.0000 2221332 1579735344.80 151.5218 59.9990 32.0000 1.9990 2.0002 418.9919 419.2986 0.0459 -1.0000 -1.0000 2221394 1579735344.90 151.4648 59.9981 32.0000 1.9998 2.0010 418.9386 419.2455 0.0460 -1.0000 -1.0000 2221472 1579735345.00 151.4648 59.9981 32.0000 1.9985 1.9997 419.0722 419.3787 0.0459 -1.0000 -1.0000 2221535 1579735345.10 151.4648 59.9981 32.0000 1.9987 1.9999 419.0952 419.4017 0.0459 -1.0000 -1.0000 2221582 1579735345.20 151.4648 59.9981 32.0000 1.9992 2.0004 418.9408 419.2475 0.0459 -1.0000 -1.0000 2221660 1579735345.30 151.4648 59.9981 32.0000 1.9987 1.9999 418.8425 419.1492 0.0460 -1.0000 -1.0000 2221722 1579735345.40 151.5835 59.9981 32.0000 1.9986 1.9998 418.9205 419.2273 0.0459 -1.0000 -1.0000 2221800 1579735345.50 151.5835 59.9981 32.0000 1.9986 1.9998 419.0929 419.3995 0.0460 -1.0000 -1.0000 2221863 1579735345.60 151.5835 59.9981 32.0000 1.9989 2.0001 419.0386 419.3476 0.0461 -1.0000 -1.0000 2221925 1579735345.70 151.5835 59.9981 32.0000 1.9998 2.0010 418.8888 419.1947 0.0458 -1.0000 -1.0000 2222004 1579735345.80 151.5835 59.9981 32.0000 1.9997 2.0009 418.8086 419.1153 0.0460 -1.0000 -1.0000 2222066 1579735345.90 151.5835 59.9981 32.0000 1.9986 1.9998 418.9036 419.2101 0.0459 -1.0000 -1.0000 2222129 1579735346.00 151.5835 59.9981 32.0000 1.9972 1.9984 418.9565 419.2633 0.0460 -1.0000 -1.0000 2222191 1579735346.10 151.5835 59.9981 32.0000 1.9984 1.9996 418.9064 419.2126 0.0458 -1.0000 -1.0000 2222254 1579735346.20 151.5835 59.9981 32.0000 1.9996 2.0008 418.8354 419.1408 0.0457 -1.0000 -1.0000 2222441 1579735346.30 151.5835 59.9981 32.0000 1.9982 1.9994 418.8480 419.1541 0.0459 -1.0000 -1.0000 2222504 1579735346.40 151.5835 59.9981 32.0000 1.9984 1.9996 419.0013 419.3079 0.0459 -1.0000 -1.0000 2222566 1579735346.50 151.4644 59.9981 32.0000 1.9979 1.9991 419.0035 419.3093 0.0458 -1.0000 -1.0000 2222629 1579735346.60 151.4644 59.9981 32.0000 1.9976 1.9988 418.9965 419.3037 0.0461 -1.0000 -1.0000 2222707 1579735346.70 151.4644 59.9981 32.0000 1.9983 1.9995 418.8743 419.1808 0.0459 -1.0000 -1.0000 2223191 1579735346.80 151.4644 59.9981 32.0000 1.9991 2.0003 418.7716 419.0775 0.0458 -1.0000 -1.0000 2223254 1579735346.90 151.4644 59.9981 32.0000 1.9984 1.9996 418.9383 419.2450 0.0459 -1.0000 -1.0000 2223316 1579735347.00 151.4644 59.9981 32.0000 1.9975 1.9988 419.0484 419.3549 0.0459 -1.0000 -1.0000 2223379 1579735347.10 151.4618 59.9981 32.0000 1.9987 1.9999 418.9762 419.2830 0.0459 -1.0000 -1.0000 2223457 1579735347.20 151.4618 59.9981 32.0000 1.9990 2.0002 418.8563 419.1630 0.0460 -1.0000 -1.0000 2223691 1579735347.30 151.4618 59.9981 32.0000 1.9987 1.9999 418.9147 419.2218 0.0459 -1.0000 -1.0000 2223754 1579735347.40 151.4618 59.9981 32.0000 1.9986 1.9998 418.9745 419.2797 0.0457 -1.0000 -1.0000 2223832 1579735347.50 151.4618 59.9981 32.0000 1.9988 2.0000 419.1198 419.4260 0.0459 -1.0000 -1.0000 2223894 1579735347.60 151.5428 59.9981 32.0000 1.9988 2.0000 418.9828 419.2891 0.0459 -1.0000 -1.0000 2223957 1579735347.70 151.5428 59.9981 32.0000 1.9994 2.0006 418.8864 419.1923 0.0458 -1.0000 -1.0000 2224160 1579735347.80 151.5428 59.9981 32.0000 1.9988 2.0000 418.9594 419.2660 0.0459 -1.0000 -1.0000 2224222 1579735347.90 151.5428 59.9981 32.0000 1.9982 1.9994 419.1325 419.4390 0.0459 -1.0000 -1.0000 2224285 1579735348.00 151.5428 59.9981 32.0000 1.9979 1.9991 419.0056 419.3115 0.0458 -1.0000 -1.0000 2224347 1579735348.10 151.5568 59.9981 32.0000 1.9985 1.9997 418.9410 419.2471 0.0459 -1.0000 -1.0000 2224410 1579735348.20 151.5866 59.9981 32.0000 1.9991 2.0003 418.8693 419.1758 0.0459 -1.0000 -1.0000 2224691 1579735348.30 151.5866 59.9981 32.0000 1.9983 1.9995 419.0800 419.3865 0.0459 -1.0000 -1.0000 2224769 1579735348.40 151.5866 59.9981 32.0000 1.9981 1.9993 419.1289 419.4363 0.0460 -1.0000 -1.0000 2224832 1579735348.50 151.5866 59.9981 32.0000 1.9985 1.9998 418.9592 419.2667 0.0460 -1.0000 -1.0000 2224894 1579735348.60 151.5866 59.9981 32.0000 1.9986 1.9998 418.8351 419.1418 0.0460 -1.0000 -1.0000 2224972 1579735348.70 151.4533 59.9981 32.0000 1.9992 2.0004 418.7488 419.0558 0.0460 -1.0000 -1.0000 2225691 1579735348.80 151.4533 59.9981 32.0000 1.9991 2.0003 418.9715 419.2784 0.0460 -1.0000 -1.0000 2225769 1579735348.90 151.4533 59.9981 32.0000 1.9987 1.9999 419.0369 419.3442 0.0461 -1.0000 -1.0000 2225832 1579735349.00 151.4533 59.9981 32.0000 1.9992 2.0004 419.0468 419.3543 0.0460 -1.0000 -1.0000 2225894 1579735349.10 151.4533 59.9981 32.0000 1.9995 2.0007 418.8197 419.1260 0.0458 -1.0000 -1.0000 2225957 1579735349.20 151.4533 59.9981 32.0000 1.9995 2.0007 418.8230 419.1292 0.0459 -1.0000 -1.0000 2226035 1579735349.30 151.4930 59.9981 32.0000 1.9986 1.9998 418.8927 419.2010 0.0461 -1.0000 -1.0000 2226097 1579735349.40 151.5803 59.9981 32.0000 1.9995 2.0007 419.0108 419.3181 0.0459 -1.0000 -1.0000 2226175 1579735349.50 151.5803 59.9981 32.0000 1.9996 2.0008 418.8522 419.1578 0.0459 -1.0000 -1.0000 2226238 1579735349.60 151.5803 59.9981 32.0000 1.9990 2.0002 418.7938 419.1003 0.0459 -1.0000 -1.0000 2226300 1579735349.70 151.5803 59.9981 32.0000 1.9987 1.9999 418.9479 419.2548 0.0460 -1.0000 -1.0000 2226363 1579735349.80 151.5803 59.9981 32.0000 1.9979 1.9991 419.0636 419.3704 0.0459 -1.0000 -1.0000 2226425 1579735349.90 151.5329 59.9986 32.0000 1.9986 1.9998 419.0098 419.3169 0.0460 -1.0000 -1.0000 2226504 1579735350.00 151.5329 59.9986 32.0000 1.9983 1.9996 418.8123 419.1193 0.0459 -1.0000 -1.0000 2226582 1579735350.10 151.5329 59.9986 32.0000 1.9990 2.0002 418.9226 419.2283 0.0458 -1.0000 -1.0000 2226644 1579735350.20 151.5329 59.9986 32.0000 1.9982 1.9994 419.1201 419.4276 0.0460 -1.0000 -1.0000 2226707 1579735350.30 151.5329 59.9986 32.0000 1.9983 1.9995 418.9699 419.2759 0.0459 -1.0000 -1.0000 2226769 1579735350.40 151.4476 59.9986 32.0000 1.9981 1.9993 418.9841 419.2916 0.0461 -1.0000 -1.0000 2226832 1579735350.50 151.4476 59.9986 32.0000 1.9982 1.9995 418.8498 419.1560 0.0458 -1.0000 -1.0000 2226894 1579735350.60 151.4476 59.9986 32.0000 1.9987 1.9999 418.9976 419.3040 0.0459 -1.0000 -1.0000 2226972 1579735350.70 151.4476 59.9986 32.0000 1.9981 1.9993 419.0682 419.3749 0.0459 -1.0000 -1.0000 2227035 1579735350.80 151.4476 59.9986 32.0000 1.9985 1.9997 418.9490 419.2563 0.0460 -1.0000 -1.0000 2227660 1579735350.90 151.4476 59.9986 32.0000 1.9991 2.0003 418.8360 419.1418 0.0459 -1.0000 -1.0000 2227738 1579735351.00 151.4476 59.9986 32.0000 1.9989 2.0001 418.8912 419.1986 0.0461 -1.0000 -1.0000 2227800 1579735351.10 151.5011 59.9986 32.0000 1.9986 1.9998 418.9848 419.2911 0.0459 -1.0000 -1.0000 2227863 1579735351.20 151.5011 59.9986 32.0000 1.9980 1.9992 419.0588 419.3655 0.0459 -1.0000 -1.0000 2227941 1579735351.30 151.5011 59.9986 32.0000 1.9987 1.9999 418.8534 419.1597 0.0459 -1.0000 -1.0000 2227988 1579735351.40 151.5011 59.9986 32.0000 1.9997 2.0009 418.8290 419.1358 0.0459 -1.0000 -1.0000 2228066 1579735351.50 151.5011 59.9986 32.0000 2.0001 2.0013 418.8650 419.1714 0.0459 -1.0000 -1.0000 2228129 1579735351.60 151.5154 59.9986 32.0000 1.9985 1.9997 419.0727 419.3788 0.0458 -1.0000 -1.0000 2228207 1579735351.70 151.5154 59.9986 32.0000 1.9987 1.9999 419.0450 419.3522 0.0460 -1.0000 -1.0000 2228269 1579735351.80 151.5154 59.9986 32.0000 1.9994 2.0006 418.8346 419.1406 0.0458 -1.0000 -1.0000 2228457 1579735351.90 151.5154 59.9986 32.0000 1.9986 1.9998 418.8741 419.1795 0.0457 -1.0000 -1.0000 2228519 1579735352.00 151.5154 59.9986 32.0000 1.9980 1.9992 418.9780 419.2832 0.0458 -1.0000 -1.0000 2228582 1579735352.10 151.5154 59.9986 32.0000 1.9981 1.9993 419.0880 419.3952 0.0460 -1.0000 -1.0000 2228644 1579735352.20 151.4405 59.9986 32.0000 1.9983 1.9995 419.0497 419.3566 0.0460 -1.0000 -1.0000 2228707 1579735352.30 151.4405 59.9986 32.0000 1.9996 2.0008 419.0123 419.3189 0.0459 -1.0000 -1.0000 2228941 1579735352.40 151.4405 59.9986 32.0000 1.9985 1.9997 418.8644 419.1703 0.0458 -1.0000 -1.0000 2229019 1579735352.50 151.4405 59.9986 32.0000 1.9984 1.9996 418.9348 419.2402 0.0457 -1.0000 -1.0000 2229082 1579735352.60 151.4405 59.9986 32.0000 1.9976 1.9988 419.0731 419.3794 0.0458 -1.0000 -1.0000 2229144 1579735352.70 151.4405 59.9986 32.0000 1.9978 1.9990 419.0178 419.3240 0.0459 -1.0000 -1.0000 2229207 1579735352.80 151.4405 59.9986 32.0000 1.9988 2.0000 418.8347 419.1397 0.0456 -1.0000 -1.0000 2229441 1579735352.90 151.4405 59.9986 32.0000 1.9996 2.0008 418.7896 419.0958 0.0459 -1.0000 -1.0000 2229519 1579735353.00 151.4405 59.9986 32.0000 1.9983 1.9995 418.9954 419.3018 0.0459 -1.0000 -1.0000 2229582 1579735353.10 151.4405 59.9986 32.0000 1.9982 1.9994 419.1090 419.4149 0.0458 -1.0000 -1.0000 2229645 1579735353.20 151.4405 59.9986 32.0000 1.9989 2.0001 418.9232 419.2301 0.0460 -1.0000 -1.0000 2229707 1579735353.30 151.5050 59.9986 32.0000 1.9992 2.0004 418.8915 419.1979 0.0458 -1.0000 -1.0000 2230191 1579735353.40 151.5409 59.9986 32.0000 1.9988 2.0000 418.9168 419.2237 0.0460 -1.0000 -1.0000 2230269 1579735353.50 151.5409 59.9986 32.0000 1.9983 1.9996 419.1234 419.4297 0.0458 -1.0000 -1.0000 2230332 1579735353.60 151.5409 59.9986 32.0000 1.9987 1.9999 419.0130 419.3191 0.0459 -1.0000 -1.0000 2230394 1579735353.70 151.5409 59.9986 32.0000 1.9988 2.0000 419.0599 419.3668 0.0459 -1.0000 -1.0000 2230472 1579735353.80 151.5409 59.9986 32.0000 1.9989 2.0001 418.9274 419.2335 0.0459 -1.0000 -1.0000 2230535 1579735353.90 151.5633 59.9986 32.0000 1.9983 1.9995 418.9976 419.3047 0.0459 -1.0000 -1.0000 2230660 1579735354.00 151.5633 59.9986 32.0000 1.9982 1.9994 419.0668 419.3739 0.0460 -1.0000 -1.0000 2230722 1579735354.10 151.5633 59.9986 32.0000 1.9985 1.9997 419.1095 419.4156 0.0459 -1.0000 -1.0000 2230785 1579735354.20 151.5633 59.9986 32.0000 1.9996 2.0008 418.9329 419.2393 0.0459 -1.0000 -1.0000 2230847 1579735354.30 151.5633 59.9986 32.0000 1.9988 2.0000 418.8217 419.1279 0.0459 -1.0000 -1.0000 2230925 1579735354.40 151.5633 59.9986 32.0000 1.9981 1.9994 418.9717 419.2783 0.0459 -1.0000 -1.0000 2230988 1579735354.50 151.3962 59.9986 32.0000 1.9977 1.9989 419.1066 419.4130 0.0459 -1.0000 -1.0000 2231050 1579735354.60 151.3962 59.9986 32.0000 1.9988 2.0000 418.9729 419.2791 0.0459 -1.0000 -1.0000 2231129 1579735354.70 151.3962 59.9986 32.0000 1.9984 1.9996 418.8222 419.1283 0.0459 -1.0000 -1.0000 2231191 1579735354.80 151.3962 59.9986 32.0000 1.9990 2.0003 418.7846 419.0906 0.0458 -1.0000 -1.0000 2231254 1579735354.90 151.3962 59.9986 32.0000 1.9981 1.9994 418.9183 419.2250 0.0459 -1.0000 -1.0000 2231941 1579735355.00 151.4755 59.9988 32.0000 1.9984 1.9996 418.9684 419.2748 0.0459 -1.0000 -1.0000 2232004 1579735355.10 151.5164 59.9988 32.0000 1.9990 2.0002 418.8190 419.1267 0.0462 -1.0000 -1.0000 2232066 1579735355.20 151.5164 59.9988 32.0000 1.9987 1.9999 418.8535 419.1600 0.0459 -1.0000 -1.0000 2232145 1579735355.30 151.5164 59.9988 32.0000 1.9982 1.9994 418.9564 419.2628 0.0459 -1.0000 -1.0000 2232207 1579735355.40 151.5164 59.9988 32.0000 1.9981 1.9993 419.0450 419.3518 0.0459 -1.0000 -1.0000 2232285 1579735355.50 151.5164 59.9988 32.0000 1.9979 1.9991 419.0395 419.3459 0.0459 -1.0000 -1.0000 2232332 1579735355.60 151.5373 59.9988 32.0000 1.9984 1.9996 418.8677 419.1735 0.0458 -1.0000 -1.0000 2232410 1579735355.70 151.5373 59.9988 32.0000 1.9999 2.0011 418.8103 419.1164 0.0459 -1.0000 -1.0000 2232472 1579735355.80 151.5373 59.9988 32.0000 1.9981 1.9993 419.0294 419.3345 0.0457 -1.0000 -1.0000 2232535 1579735355.90 151.5373 59.9988 32.0000 1.9967 1.9979 418.9710 419.2773 0.0459 -1.0000 -1.0000 2232597 1579735356.00 151.5373 59.9988 32.0000 1.9976 1.9988 419.0748 419.3802 0.0457 -1.0000 -1.0000 2232675 1579735356.10 151.4737 59.9988 32.0000 1.9981 1.9993 418.7557 419.0613 0.0458 -1.0000 -1.0000 2232738 1579735356.20 151.4737 59.9988 32.0000 1.9987 1.9999 418.8415 419.1474 0.0458 -1.0000 -1.0000 2232800 1579735356.30 151.4737 59.9988 32.0000 1.9986 1.9998 418.9535 419.2597 0.0458 -1.0000 -1.0000 2232879 1579735356.40 151.4737 59.9988 32.0000 1.9987 1.9999 419.0677 419.3748 0.0460 -1.0000 -1.0000 2232941 1579735356.50 151.4737 59.9988 32.0000 1.9989 2.0001 418.8480 419.1546 0.0459 -1.0000 -1.0000 2233004 1579735356.60 151.4705 59.9988 32.0000 1.9985 1.9997 418.8330 419.1395 0.0459 -1.0000 -1.0000 2233066 1579735356.70 151.4624 59.9988 32.0000 1.9989 2.0001 418.7883 419.0943 0.0459 -1.0000 -1.0000 2233129 1579735356.80 151.4624 59.9988 32.0000 1.9982 1.9994 419.0061 419.3125 0.0458 -1.0000 -1.0000 2233191 1579735356.90 151.4624 59.9988 32.0000 1.9982 1.9994 419.1240 419.4301 0.0459 -1.0000 -1.0000 2233488 1579735357.00 151.4624 59.9988 32.0000 1.9988 2.0000 419.0723 419.3780 0.0458 -1.0000 -1.0000 2233550 1579735357.10 151.4624 59.9988 32.0000 1.9994 2.0006 418.8596 419.1664 0.0459 -1.0000 -1.0000 2233613 1579735357.20 151.4624 59.9988 32.0000 1.9991 2.0003 418.9308 419.2378 0.0461 -1.0000 -1.0000 2233691 1579735357.30 151.5192 59.9988 32.0000 1.9988 2.0000 419.1418 419.4489 0.0459 -1.0000 -1.0000 2233754 1579735357.40 151.5192 59.9988 32.0000 1.9993 2.0005 418.9355 419.2421 0.0459 -1.0000 -1.0000 2233816 1579735357.50 151.5192 59.9988 32.0000 1.9997 2.0009 418.8675 419.1738 0.0458 -1.0000 -1.0000 2234425 1579735357.60 151.5192 59.9988 32.0000 1.9985 1.9997 419.0576 419.3628 0.0457 -1.0000 -1.0000 2234488 1579735357.70 151.5192 59.9988 32.0000 1.9981 1.9993 419.1388 419.4458 0.0459 -1.0000 -1.0000 2234566 1579735357.80 151.5183 59.9988 32.0000 1.9986 1.9998 419.0208 419.3269 0.0459 -1.0000 -1.0000 2234629 1579735357.90 151.5175 59.9988 32.0000 1.9993 2.0005 419.0435 419.3509 0.0460 -1.0000 -1.0000 2234691 1579735358.00 151.5175 59.9988 32.0000 1.9986 1.9998 418.8171 419.1233 0.0459 -1.0000 -1.0000 2234769 1579735358.10 151.5175 59.9988 32.0000 1.9988 2.0000 418.9715 419.2782 0.0459 -1.0000 -1.0000 2234832 1579735358.20 151.5175 59.9988 32.0000 1.9984 1.9996 419.1065 419.4121 0.0458 -1.0000 -1.0000 2234894 1579735358.30 151.5175 59.9988 32.0000 1.9986 1.9998 418.9446 419.2514 0.0459 -1.0000 -1.0000 2234972 1579735358.40 151.4895 59.9988 32.0000 1.9984 1.9996 418.8735 419.1792 0.0457 -1.0000 -1.0000 2235035 1579735358.50 151.4895 59.9988 32.0000 1.9979 1.9991 419.0145 419.3195 0.0457 -1.0000 -1.0000 2235097 1579735358.60 151.4895 59.9988 32.0000 1.9984 1.9996 419.0214 419.3279 0.0459 -1.0000 -1.0000 2235160 1579735358.70 151.4895 59.9988 32.0000 1.9990 2.0002 419.0188 419.3253 0.0460 -1.0000 -1.0000 2235222 1579735358.80 151.4895 59.9988 32.0000 1.9994 2.0006 418.8757 419.1827 0.0460 -1.0000 -1.0000 2235285 1579735358.90 151.4895 59.9988 32.0000 1.9988 2.0000 418.9011 419.2091 0.0461 -1.0000 -1.0000 2235363 1579735359.00 151.5467 59.9984 32.0000 1.9985 1.9997 418.9556 419.2619 0.0459 -1.0000 -1.0000 2235691 1579735359.10 151.5467 59.9984 32.0000 1.9975 1.9987 419.0848 419.3901 0.0457 -1.0000 -1.0000 2235754 1579735359.20 151.5467 59.9984 32.0000 1.9984 1.9996 419.0765 419.3823 0.0457 -1.0000 -1.0000 2235832 1579735359.30 151.5467 59.9984 32.0000 1.9986 1.9998 418.9857 419.2913 0.0458 -1.0000 -1.0000 2235894 1579735359.40 151.5467 59.9984 32.0000 1.9991 2.0003 418.9562 419.2622 0.0458 -1.0000 -1.0000 2235972 1579735359.50 151.5467 59.9984 32.0000 1.9979 1.9991 419.1615 419.4680 0.0458 -1.0000 -1.0000 2236035 1579735359.60 151.5467 59.9984 32.0000 1.9982 1.9994 419.0729 419.3788 0.0458 -1.0000 -1.0000 2236097 1579735359.70 151.5467 59.9984 32.0000 1.9982 1.9994 419.0824 419.3893 0.0459 -1.0000 -1.0000 2236175 1579735359.80 151.5467 59.9984 32.0000 1.9988 2.0000 418.8466 419.1518 0.0458 -1.0000 -1.0000 2236238 1579735359.90 151.5467 59.9984 32.0000 1.9987 1.9999 418.7992 419.1057 0.0459 -1.0000 -1.0000 2236300 1579735360.00 151.5467 59.9984 32.0000 1.9981 1.9993 418.9973 419.3033 0.0458 -1.0000 -1.0000 2236488 1579735360.10 151.5467 59.9984 32.0000 1.9979 1.9991 419.0451 419.3508 0.0458 -1.0000 -1.0000 2236550 1579735360.20 151.5467 59.9984 32.0000 1.9987 1.9999 419.0421 419.3483 0.0459 -1.0000 -1.0000 2236613 1579735360.30 151.4465 59.9984 32.0000 1.9990 2.0002 418.9278 419.2347 0.0459 -1.0000 -1.0000 2236675 1579735360.40 151.4679 59.9984 32.0000 1.9990 2.0002 418.8387 419.1445 0.0458 -1.0000 -1.0000 2236738 1579735360.50 151.4689 59.9984 32.0000 1.9982 1.9994 418.8520 419.1580 0.0459 -1.0000 -1.0000 2236800 1579735360.60 151.4689 59.9984 32.0000 1.9985 1.9997 419.0556 419.3617 0.0459 -1.0000 -1.0000 2236879 1579735360.70 151.4689 59.9984 32.0000 1.9988 2.0000 418.9215 419.2281 0.0459 -1.0000 -1.0000 2236941 1579735360.80 151.4689 59.9984 32.0000 1.9996 2.0008 418.8786 419.1848 0.0459 -1.0000 -1.0000 2237004 1579735360.90 151.4689 59.9984 32.0000 1.9987 1.9999 419.0113 419.3178 0.0459 -1.0000 -1.0000 2237082 1579735361.00 151.4689 59.9984 32.0000 1.9987 1.9999 419.1051 419.4116 0.0459 -1.0000 -1.0000 2237144 1579735361.10 151.4689 59.9984 32.0000 1.9987 1.9999 419.0053 419.3118 0.0459 -1.0000 -1.0000 2237207 1579735361.20 151.4689 59.9984 32.0000 1.9992 2.0004 418.8095 419.1153 0.0458 -1.0000 -1.0000 2237269 1579735361.30 151.4689 59.9984 32.0000 1.9992 2.0004 418.9040 419.2097 0.0458 -1.0000 -1.0000 2237332 1579735361.40 151.5831 59.9984 32.0000 1.9980 1.9992 419.0745 419.3812 0.0460 -1.0000 -1.0000 2237410 1579735361.50 151.5831 59.9984 32.0000 1.9986 1.9998 419.0396 419.3473 0.0460 -1.0000 -1.0000 2237472 1579735361.60 151.5831 59.9984 32.0000 1.9987 1.9999 418.9787 419.2845 0.0458 -1.0000 -1.0000 2237957 1579735361.70 151.5831 59.9984 32.0000 1.9983 1.9995 418.9290 419.2347 0.0458 -1.0000 -1.0000 2238035 1579735361.80 151.5831 59.9984 32.0000 1.9972 1.9984 419.0383 419.3447 0.0459 -1.0000 -1.0000 2238097 1579735361.90 151.5157 59.9984 32.0000 1.9981 1.9993 418.9919 419.2979 0.0458 -1.0000 -1.0000 2238160 1579735362.00 151.4660 59.9984 32.0000 1.9986 1.9998 418.8808 419.1867 0.0458 -1.0000 -1.0000 2238222 1579735362.10 151.4660 59.9984 32.0000 1.9989 2.0001 418.8763 419.1826 0.0459 -1.0000 -1.0000 2238441 1579735362.20 151.4660 59.9984 32.0000 1.9980 1.9992 418.9821 419.2881 0.0458 -1.0000 -1.0000 2238504 1579735362.30 151.4660 59.9984 32.0000 1.9981 1.9993 419.0786 419.3850 0.0459 -1.0000 -1.0000 2238582 1579735362.40 151.4660 59.9984 32.0000 1.9982 1.9994 419.0718 419.3790 0.0460 -1.0000 -1.0000 2238644 1579735362.50 151.4922 59.9984 32.0000 1.9991 2.0003 418.8606 419.1661 0.0457 -1.0000 -1.0000 2238707 1579735362.60 151.4922 59.9984 32.0000 1.9992 2.0004 418.8188 419.1242 0.0458 -1.0000 -1.0000 2238957 1579735362.70 151.4922 59.9984 32.0000 1.9985 1.9997 418.9876 419.2939 0.0459 -1.0000 -1.0000 2239019 1579735362.80 151.4922 59.9984 32.0000 1.9980 1.9992 419.0499 419.3560 0.0458 -1.0000 -1.0000 2239082 1579735362.90 151.4922 59.9984 32.0000 1.9999 2.0011 418.8765 419.1819 0.0457 -1.0000 -1.0000 2239144 1579735363.00 151.5346 59.9984 32.0000 1.9995 2.0007 418.8124 419.1194 0.0460 -1.0000 -1.0000 2239207 1579735363.10 151.5557 59.9984 32.0000 1.9987 1.9999 418.8275 419.1335 0.0459 -1.0000 -1.0000 2239441 1579735363.20 151.5557 59.9984 32.0000 1.9985 1.9997 418.9981 419.3045 0.0458 -1.0000 -1.0000 2239519 1579735363.30 151.5557 59.9984 32.0000 1.9981 1.9993 418.9939 419.2987 0.0456 -1.0000 -1.0000 2239582 1579735363.40 151.5557 59.9984 32.0000 1.9983 1.9995 418.9360 419.2415 0.0458 -1.0000 -1.0000 2239645 1579735363.50 151.5557 59.9984 32.0000 1.9994 2.0006 418.9264 419.2327 0.0459 -1.0000 -1.0000 2239707 1579735363.60 151.5205 59.9984 32.0000 1.9984 1.9996 419.0123 419.3185 0.0459 -1.0000 -1.0000 2239941 1579735363.70 151.5205 59.9984 32.0000 1.9979 1.9991 419.0383 419.3450 0.0459 -1.0000 -1.0000 2240019 1579735363.80 151.5205 59.9984 32.0000 1.9973 1.9985 419.0977 419.4034 0.0457 -1.0000 -1.0000 2240082 1579735363.90 151.5205 59.9984 32.0000 1.9982 1.9994 419.0826 419.3879 0.0457 -1.0000 -1.0000 2240145 1579735364.00 151.5205 59.9984 32.0000 1.9991 2.0003 418.9421 419.2476 0.0458 -1.0000 -1.0000 2240207 1579735364.10 151.3990 59.9984 32.0000 1.9986 1.9998 418.9465 419.2525 0.0458 -1.0000 -1.0000 2240660 1579735364.20 151.3890 59.9984 32.0000 1.9978 1.9990 419.0883 419.3945 0.0458 -1.0000 -1.0000 2240722 1579735364.30 151.3890 59.9984 32.0000 1.9972 1.9984 419.0264 419.3321 0.0459 -1.0000 -1.0000 2240800 1579735364.40 151.3890 59.9984 32.0000 1.9980 1.9992 418.8083 419.1143 0.0458 -1.0000 -1.0000 2240863 1579735364.50 151.3890 59.9984 32.0000 1.9988 2.0000 418.8372 419.1422 0.0457 -1.0000 -1.0000 2240926 1579735364.60 151.3890 59.9984 32.0000 1.9989 2.0001 418.8929 419.1987 0.0458 -1.0000 -1.0000 2241160 1579735364.70 151.5066 59.9987 32.0000 1.9991 2.0004 419.0190 419.3244 0.0457 -1.0000 -1.0000 2241222 1579735364.80 151.5143 59.9987 32.0000 1.9992 2.0004 418.8085 419.1129 0.0457 -1.0000 -1.0000 2241285 1579735364.90 151.5143 59.9987 32.0000 1.9995 2.0007 418.8790 419.1850 0.0458 -1.0000 -1.0000 2241363 1579735365.00 151.5143 59.9987 32.0000 1.9986 1.9998 418.9149 419.2206 0.0458 -1.0000 -1.0000 2241426 1579735365.10 151.5143 59.9987 32.0000 1.9986 1.9998 418.9439 419.2503 0.0459 -1.0000 -1.0000 2241488 1579735365.20 151.5190 59.9987 32.0000 1.9990 2.0002 418.9321 419.2379 0.0458 -1.0000 -1.0000 2241550 1579735365.30 151.5252 59.9987 32.0000 1.9991 2.0003 418.8247 419.1307 0.0459 -1.0000 -1.0000 2241613 1579735365.40 151.5252 59.9987 32.0000 1.9975 1.9987 418.8939 419.1991 0.0458 -1.0000 -1.0000 2241691 1579735365.50 151.5252 59.9987 32.0000 1.9980 1.9992 419.0656 419.3728 0.0459 -1.0000 -1.0000 2241754 1579735365.60 151.5252 59.9987 32.0000 1.9981 1.9993 419.0388 419.3442 0.0457 -1.0000 -1.0000 2241816 1579735365.70 151.5252 59.9987 32.0000 1.9979 1.9991 418.7479 419.0536 0.0458 -1.0000 -1.0000 2241894 1579735365.80 151.4560 59.9987 32.0000 1.9981 1.9993 418.8287 419.1344 0.0458 -1.0000 -1.0000 2241957 1579735365.90 151.4560 59.9987 32.0000 1.9983 1.9995 418.9536 419.2596 0.0458 -1.0000 -1.0000 2242019 1579735366.00 151.4560 59.9987 32.0000 1.9982 1.9994 419.0070 419.3137 0.0459 -1.0000 -1.0000 2242097 1579735366.10 151.4560 59.9987 32.0000 1.9984 1.9996 419.0447 419.3506 0.0458 -1.0000 -1.0000 2242160 1579735366.20 151.4560 59.9987 32.0000 1.9987 1.9999 418.9667 419.2727 0.0458 -1.0000 -1.0000 2242222 1579735366.30 151.4560 59.9987 32.0000 1.9983 1.9995 419.0391 419.3461 0.0459 -1.0000 -1.0000 2242285 1579735366.40 151.4558 59.9987 32.0000 1.9992 2.0004 419.1089 419.4145 0.0458 -1.0000 -1.0000 2242363 1579735366.50 151.4558 59.9987 32.0000 1.9979 1.9991 418.9360 419.2420 0.0458 -1.0000 -1.0000 2242426 1579735366.60 151.4558 59.9987 32.0000 1.9986 1.9998 418.8471 419.1520 0.0457 -1.0000 -1.0000 2242488 1579735366.70 151.4558 59.9987 32.0000 1.9986 1.9998 418.9354 419.2406 0.0458 -1.0000 -1.0000 2242722 1579735366.80 151.4558 59.9987 32.0000 1.9983 1.9995 418.9806 419.2870 0.0459 -1.0000 -1.0000 2242785 1579735366.90 151.4558 59.9987 32.0000 1.9983 1.9995 419.1341 419.4397 0.0457 -1.0000 -1.0000 2242863 1579735367.00 151.5743 59.9987 32.0000 1.9990 2.0002 418.8959 419.2011 0.0458 -1.0000 -1.0000 2242926 1579735367.10 151.5743 59.9987 32.0000 1.9990 2.0002 418.8311 419.1378 0.0460 -1.0000 -1.0000 2242988 1579735367.20 151.5743 59.9987 32.0000 1.9986 1.9998 418.9019 419.2070 0.0457 -1.0000 -1.0000 2243472 1579735367.30 151.5743 59.9987 32.0000 1.9983 1.9995 418.9900 419.2961 0.0459 -1.0000 -1.0000 2243535 1579735367.40 151.5743 59.9987 32.0000 1.9991 2.0003 418.8633 419.1703 0.0460 -1.0000 -1.0000 2243613 1579735367.50 151.4929 59.9987 32.0000 1.9989 2.0001 418.8480 419.1549 0.0459 -1.0000 -1.0000 2243676 1579735367.60 151.4929 59.9987 32.0000 1.9980 1.9992 418.9075 419.2127 0.0458 -1.0000 -1.0000 2243738 1579735367.70 151.4929 59.9987 32.0000 1.9985 1.9997 419.0178 419.3235 0.0458 -1.0000 -1.0000 2244175 1579735367.80 151.4929 59.9987 32.0000 1.9987 1.9999 419.1286 419.4337 0.0457 -1.0000 -1.0000 2244238 1579735367.90 151.4929 59.9987 32.0000 1.9995 2.0007 418.9551 419.2618 0.0459 -1.0000 -1.0000 2244301 1579735368.00 151.4939 59.9987 32.0000 1.9991 2.0003 418.8979 419.2041 0.0459 -1.0000 -1.0000 2244379 1579735368.10 151.4967 59.9987 32.0000 1.9991 2.0003 418.9022 419.2069 0.0457 -1.0000 -1.0000 2244441 1579735368.20 151.4967 59.9987 32.0000 1.9980 1.9992 419.1524 419.4586 0.0458 -1.0000 -1.0000 2244504 1579735368.30 151.4967 59.9987 32.0000 1.9987 1.9999 419.1256 419.4320 0.0459 -1.0000 -1.0000 2244582 1579735368.40 151.4967 59.9987 32.0000 1.9985 1.9997 419.0654 419.3712 0.0458 -1.0000 -1.0000 2244644 1579735368.50 151.4967 59.9987 32.0000 1.9994 2.0006 418.8203 419.1263 0.0458 -1.0000 -1.0000 2244707 1579735368.60 151.5028 59.9987 32.0000 1.9985 1.9997 418.8972 419.2030 0.0458 -1.0000 -1.0000 2244769 1579735368.70 151.5028 59.9987 32.0000 1.9983 1.9995 418.9920 419.2981 0.0458 -1.0000 -1.0000 2245207 1579735368.80 151.5028 59.9987 32.0000 1.9988 2.0000 419.0831 419.3883 0.0457 -1.0000 -1.0000 2245269 1579735368.90 151.5028 59.9987 32.0000 1.9989 2.0001 418.9692 419.2752 0.0458 -1.0000 -1.0000 2245348 1579735369.00 151.5028 59.9987 32.0000 1.9987 1.9999 418.8198 419.1250 0.0458 -1.0000 -1.0000 2245410 1579735369.10 151.4786 59.9987 32.0000 1.9991 2.0003 418.8682 419.1740 0.0457 -1.0000 -1.0000 2245472 1579735369.20 151.4551 59.9987 32.0000 1.9980 1.9992 418.9813 419.2874 0.0458 -1.0000 -1.0000 2245660 1579735369.30 151.4551 59.9987 32.0000 1.9980 1.9992 419.0218 419.3282 0.0459 -1.0000 -1.0000 2245722 1579735369.40 151.4551 59.9987 32.0000 1.9977 1.9989 419.0633 419.3689 0.0457 -1.0000 -1.0000 2245801 1579735369.50 151.4551 59.9987 32.0000 1.9986 1.9999 418.9950 419.3007 0.0458 -1.0000 -1.0000 2245863 1579735369.60 151.4551 59.9987 32.0000 1.9989 2.0001 418.8188 419.1242 0.0458 -1.0000 -1.0000 2245926 1579735369.70 151.4476 59.9990 32.0000 1.9982 1.9994 419.0332 419.3390 0.0458 -1.0000 -1.0000 2246004 1579735369.80 151.4476 59.9990 32.0000 1.9984 1.9996 419.1222 419.4288 0.0459 -1.0000 -1.0000 2246066 1579735369.90 151.4476 59.9990 32.0000 1.9991 2.0003 418.9428 419.2493 0.0459 -1.0000 -1.0000 2246129 1579735370.00 151.4476 59.9990 32.0000 1.9994 2.0006 418.7905 419.0962 0.0458 -1.0000 -1.0000 2246191 1579735370.10 151.4476 59.9990 32.0000 1.9996 2.0008 418.8689 419.1746 0.0458 -1.0000 -1.0000 2246254 1579735370.20 151.4476 59.9990 32.0000 1.9989 2.0001 418.9317 419.2374 0.0458 -1.0000 -1.0000 2246316 1579735370.30 151.5721 59.9990 32.0000 1.9985 1.9997 419.1410 419.4469 0.0458 -1.0000 -1.0000 2246457 1579735370.40 151.5721 59.9990 32.0000 1.9983 1.9995 419.1209 419.4275 0.0459 -1.0000 -1.0000 2246519 1579735370.50 151.5721 59.9990 32.0000 1.9991 2.0003 418.8709 419.1770 0.0458 -1.0000 -1.0000 2246582 1579735370.60 151.5721 59.9990 32.0000 1.9991 2.0003 418.8924 419.1983 0.0458 -1.0000 -1.0000 2246660 1579735370.70 151.5721 59.9990 32.0000 1.9982 1.9994 419.1339 419.4398 0.0458 -1.0000 -1.0000 2246722 1579735370.80 151.5721 59.9990 32.0000 1.9980 1.9992 419.0847 419.3918 0.0460 -1.0000 -1.0000 2247207 1579735370.90 151.5971 59.9990 32.0000 1.9988 2.0000 418.9702 419.2762 0.0458 -1.0000 -1.0000 2247269 1579735371.00 151.6004 59.9990 32.0000 1.9989 2.0001 418.7620 419.0677 0.0458 -1.0000 -1.0000 2247332 1579735371.10 151.6004 59.9990 32.0000 1.9984 1.9996 418.9290 419.2352 0.0459 -1.0000 -1.0000 2247394 1579735371.20 151.6004 59.9990 32.0000 1.9989 2.0001 419.0260 419.3325 0.0459 -1.0000 -1.0000 2247472 1579735371.30 151.6004 59.9990 32.0000 1.9990 2.0002 419.0499 419.3563 0.0459 -1.0000 -1.0000 2247707 1579735371.40 151.6004 59.9990 32.0000 1.9997 2.0009 418.8723 419.1787 0.0459 -1.0000 -1.0000 2247769 1579735371.50 151.5572 59.9990 32.0000 1.9994 2.0006 418.8528 419.1574 0.0456 -1.0000 -1.0000 2247832 1579735371.60 151.4769 59.9990 32.0000 1.9986 1.9998 418.9839 419.2897 0.0458 -1.0000 -1.0000 2247910 1579735371.70 151.4769 59.9990 32.0000 1.9992 2.0004 419.0693 419.3747 0.0457 -1.0000 -1.0000 2247972 1579735371.80 151.4769 59.9990 32.0000 1.9986 1.9998 418.8764 419.1820 0.0458 -1.0000 -1.0000 2248238 1579735371.90 151.4769 59.9990 32.0000 1.9984 1.9996 418.9349 419.2400 0.0457 -1.0000 -1.0000 2248301 1579735372.00 151.4769 59.9990 32.0000 1.9985 1.9997 418.9382 419.2437 0.0458 -1.0000 -1.0000 2248379 1579735372.10 151.5160 59.9990 32.0000 1.9981 1.9993 419.0373 419.3430 0.0458 -1.0000 -1.0000 2248441 1579735372.20 151.5160 59.9990 32.0000 1.9983 1.9995 418.9174 419.2230 0.0458 -1.0000 -1.0000 2248504 1579735372.30 151.5160 59.9990 32.0000 1.9995 2.0007 418.8467 419.1523 0.0457 -1.0000 -1.0000 2248691 1579735372.40 151.5160 59.9990 32.0000 1.9993 2.0005 418.7599 419.0645 0.0457 -1.0000 -1.0000 2248754 1579735372.50 151.5160 59.9990 32.0000 1.9985 1.9997 419.0788 419.3848 0.0458 -1.0000 -1.0000 2248816 1579735372.60 151.5451 59.9990 32.0000 1.9978 1.9990 419.0844 419.3901 0.0458 -1.0000 -1.0000 2248894 1579735372.70 151.5482 59.9990 32.0000 1.9995 2.0007 418.9174 419.2221 0.0456 -1.0000 -1.0000 2248957 1579735372.80 151.5482 59.9990 32.0000 1.9991 2.0003 418.7864 419.0919 0.0458 -1.0000 -1.0000 2249191 1579735372.90 151.5482 59.9990 32.0000 1.9989 2.0001 418.9521 419.2580 0.0458 -1.0000 -1.0000 2249254 1579735373.00 151.5482 59.9990 32.0000 1.9994 2.0006 418.9999 419.3061 0.0459 -1.0000 -1.0000 2249316 1579735373.10 151.5482 59.9990 32.0000 1.9991 2.0003 418.8146 419.1205 0.0458 -1.0000 -1.0000 2249379 1579735373.20 151.5202 59.9990 32.0000 1.9991 2.0003 418.8938 419.1999 0.0459 -1.0000 -1.0000 2249472 1579735373.30 151.4258 59.9990 32.0000 1.9980 1.9992 418.9837 419.2898 0.0458 -1.0000 -1.0000 2249707 1579735373.40 151.4258 59.9990 32.0000 1.9975 1.9987 419.0140 419.3202 0.0458 -1.0000 -1.0000 2249769 1579735373.50 151.4258 59.9990 32.0000 1.9979 1.9991 418.9550 419.2604 0.0457 -1.0000 -1.0000 2249832 1579735373.60 151.4258 59.9990 32.0000 1.9987 1.9999 418.8606 419.1661 0.0458 -1.0000 -1.0000 2249894 1579735373.70 151.4258 59.9990 32.0000 1.9984 1.9996 418.8960 419.2009 0.0457 -1.0000 -1.0000 2249972 1579735373.80 151.5331 59.9990 32.0000 1.9981 1.9993 418.9510 419.2562 0.0457 -1.0000 -1.0000 2250738 1579735373.90 151.5331 59.9990 32.0000 1.9991 2.0003 419.0338 419.3385 0.0456 -1.0000 -1.0000 2250801 1579735374.00 151.5331 59.9990 32.0000 1.9994 2.0006 418.9331 419.2388 0.0458 -1.0000 -1.0000 2250879 1579735374.10 151.5331 59.9990 32.0000 1.9986 1.9998 419.0332 419.3384 0.0457 -1.0000 -1.0000 2250941 1579735374.20 151.5331 59.9990 32.0000 1.9985 1.9997 419.0231 419.3285 0.0458 -1.0000 -1.0000 2251004 1579735374.30 151.5613 59.9990 32.0000 1.9982 1.9994 419.0586 419.3626 0.0455 -1.0000 -1.0000 2251066 1579735374.40 151.5764 59.9990 32.0000 1.9999 2.0011 418.9073 419.2134 0.0459 -1.0000 -1.0000 2251207 1579735374.50 151.5764 59.9990 32.0000 1.9995 2.0007 418.8141 419.1202 0.0458 -1.0000 -1.0000 2251269 1579735374.60 151.5764 59.9990 32.0000 1.9987 1.9999 418.9185 419.2247 0.0458 -1.0000 -1.0000 2251348 1579735374.70 151.5764 59.9990 32.0000 1.9978 1.9990 419.0186 419.3236 0.0457 -1.0000 -1.0000 2251410 1579735374.80 151.5764 59.9990 32.0000 1.9982 1.9994 419.0082 419.3142 0.0458 -1.0000 -1.0000 2251472 1579735374.90 151.5098 59.9982 32.0000 1.9991 2.0003 418.8344 419.1393 0.0457 -1.0000 -1.0000 2251535 1579735375.00 151.5098 59.9982 32.0000 1.9993 2.0005 418.8021 419.1072 0.0457 -1.0000 -1.0000 2251597 1579735375.10 151.5098 59.9982 32.0000 1.9989 2.0001 418.8926 419.1986 0.0459 -1.0000 -1.0000 2251660 1579735375.20 151.5098 59.9982 32.0000 1.9987 1.9999 419.0372 419.3436 0.0459 -1.0000 -1.0000 2251738 1579735375.30 151.5098 59.9982 32.0000 1.9988 2.0000 418.8383 419.1442 0.0459 -1.0000 -1.0000 2251801 1579735375.40 151.4583 59.9982 32.0000 1.9987 1.9999 418.8017 419.1080 0.0459 -1.0000 -1.0000 2251879 1579735375.50 151.4532 59.9982 32.0000 1.9987 1.9999 418.8534 419.1589 0.0458 -1.0000 -1.0000 2251941 1579735375.60 151.4532 59.9982 32.0000 1.9984 1.9996 419.0759 419.3822 0.0458 -1.0000 -1.0000 2252004 1579735375.70 151.4532 59.9982 32.0000 1.9980 1.9992 419.0458 419.3522 0.0459 -1.0000 -1.0000 2252082 1579735375.80 151.4532 59.9982 32.0000 1.9988 2.0000 418.9758 419.2818 0.0458 -1.0000 -1.0000 2252145 1579735375.90 151.4532 59.9982 32.0000 1.9989 2.0001 418.7760 419.0809 0.0457 -1.0000 -1.0000 2252222 1579735376.00 151.4532 59.9982 32.0000 1.9982 1.9994 418.9296 419.2345 0.0457 -1.0000 -1.0000 2252285 1579735376.10 151.5356 59.9982 32.0000 1.9985 1.9997 419.0608 419.3669 0.0458 -1.0000 -1.0000 2252363 1579735376.20 151.5356 59.9982 32.0000 1.9984 1.9996 419.0547 419.3605 0.0458 -1.0000 -1.0000 2252426 1579735376.30 151.5356 59.9982 32.0000 1.9988 2.0000 418.8699 419.1748 0.0457 -1.0000 -1.0000 2252488 1579735376.40 151.5356 59.9982 32.0000 1.9982 1.9994 418.8184 419.1229 0.0456 -1.0000 -1.0000 2252769 1579735376.50 151.5356 59.9982 32.0000 1.9977 1.9989 418.9953 419.2997 0.0456 -1.0000 -1.0000 2252832 1579735376.60 151.5435 59.9982 32.0000 1.9984 1.9996 418.9915 419.2975 0.0460 -1.0000 -1.0000 2252894 1579735376.70 151.5435 59.9982 32.0000 1.9993 2.0005 418.7759 419.0808 0.0456 -1.0000 -1.0000 2252957 1579735376.80 151.5435 59.9982 32.0000 1.9991 2.0003 418.7747 419.0799 0.0457 -1.0000 -1.0000 2253019 1579735376.90 151.5435 59.9982 32.0000 1.9979 1.9991 418.8754 419.1814 0.0459 -1.0000 -1.0000 2253207 1579735377.00 151.5435 59.9982 32.0000 1.9979 1.9991 419.0227 419.3291 0.0458 -1.0000 -1.0000 2253269 1579735377.10 151.5435 59.9982 32.0000 1.9987 1.9999 418.9496 419.2551 0.0458 -1.0000 -1.0000 2253332 1579735377.20 151.4308 59.9982 32.0000 1.9998 2.0010 418.8312 419.1363 0.0456 -1.0000 -1.0000 2253410 1579735377.30 151.4308 59.9982 32.0000 1.9986 1.9998 418.9224 419.2277 0.0458 -1.0000 -1.0000 2253472 1579735377.40 151.4308 59.9982 32.0000 1.9982 1.9994 418.9660 419.2724 0.0458 -1.0000 -1.0000 2253941 1579735377.50 151.4308 59.9982 32.0000 1.9982 1.9994 418.8091 419.1144 0.0457 -1.0000 -1.0000 2254004 1579735377.60 151.4308 59.9982 32.0000 1.9990 2.0002 418.8686 419.1731 0.0456 -1.0000 -1.0000 2254066 1579735377.70 151.4930 59.9982 32.0000 1.9990 2.0002 418.8614 419.1671 0.0458 -1.0000 -1.0000 2254145 1579735377.80 151.5276 59.9982 32.0000 1.9988 2.0000 419.0563 419.3619 0.0458 -1.0000 -1.0000 2254207 1579735377.90 151.5276 59.9982 32.0000 1.9992 2.0004 418.9493 419.2554 0.0458 -1.0000 -1.0000 2254426 1579735378.00 151.5276 59.9982 32.0000 1.9991 2.0003 418.7739 419.0804 0.0459 -1.0000 -1.0000 2254504 1579735378.10 151.5276 59.9982 32.0000 1.9983 1.9995 418.8061 419.1115 0.0458 -1.0000 -1.0000 2254566 1579735378.20 151.5276 59.9982 32.0000 1.9981 1.9993 418.9762 419.2823 0.0459 -1.0000 -1.0000 2254629 1579735378.30 151.5224 59.9982 32.0000 1.9988 2.0000 419.0738 419.3794 0.0458 -1.0000 -1.0000 2254707 1579735378.40 151.5224 59.9982 32.0000 1.9989 2.0001 418.8654 419.1713 0.0458 -1.0000 -1.0000 2254769 1579735378.50 151.5224 59.9982 32.0000 1.9997 2.0009 418.7259 419.0320 0.0459 -1.0000 -1.0000 2254988 1579735378.60 151.5224 59.9982 32.0000 1.9984 1.9996 419.0332 419.3389 0.0457 -1.0000 -1.0000 2255066 1579735378.70 151.5224 59.9982 32.0000 1.9984 1.9996 418.9562 419.2611 0.0457 -1.0000 -1.0000 2255129 1579735378.80 151.4365 59.9982 32.0000 1.9990 2.0002 418.8841 419.1895 0.0458 -1.0000 -1.0000 2255207 1579735378.90 151.4313 59.9982 32.0000 1.9989 2.0001 418.7894 419.0953 0.0458 -1.0000 -1.0000 2255285 1579735379.00 151.4313 59.9982 32.0000 1.9989 2.0001 418.9156 419.2212 0.0458 -1.0000 -1.0000 2255348 1579735379.10 151.4313 59.9982 32.0000 1.9986 1.9998 418.9915 419.2966 0.0456 -1.0000 -1.0000 2255410 1579735379.20 151.4313 59.9982 32.0000 1.9984 1.9996 419.0410 419.3466 0.0457 -1.0000 -1.0000 2255472 1579735379.30 151.4368 59.9982 32.0000 1.9994 2.0006 418.8517 419.1571 0.0458 -1.0000 -1.0000 2255535 1579735379.40 151.4789 59.9982 32.0000 1.9995 2.0007 418.8389 419.1452 0.0459 -1.0000 -1.0000 2255613 1579735379.50 151.4789 59.9982 32.0000 1.9992 2.0004 418.9370 419.2423 0.0457 -1.0000 -1.0000 2256191 1579735379.60 151.4789 59.9982 32.0000 1.9979 1.9991 419.0110 419.3167 0.0458 -1.0000 -1.0000 2256254 1579735379.70 151.4789 59.9982 32.0000 1.9982 1.9994 418.8779 419.1837 0.0458 -1.0000 -1.0000 2256316 1579735379.80 151.4789 59.9982 32.0000 1.9984 1.9996 418.6557 418.9617 0.0458 -1.0000 -1.0000 2256379 1579735379.90 151.4789 59.9982 32.0000 1.9989 2.0001 418.9269 419.2325 0.0458 -1.0000 -1.0000 2256441 1579735380.00 151.4334 59.9979 32.0000 1.9980 1.9992 419.0685 419.3744 0.0458 -1.0000 -1.0000 2256519 1579735380.10 151.4334 59.9979 32.0000 1.9988 2.0000 418.8799 419.1867 0.0460 -1.0000 -1.0000 2256582 1579735380.20 151.4334 59.9979 32.0000 1.9994 2.0006 418.8321 419.1383 0.0458 -1.0000 -1.0000 2256644 1579735380.30 151.4334 59.9979 32.0000 1.9981 1.9993 418.9242 419.2299 0.0458 -1.0000 -1.0000 2256722 1579735380.40 151.4334 59.9979 32.0000 1.9977 1.9989 418.9613 419.2673 0.0458 -1.0000 -1.0000 2256785 1579735380.50 151.4334 59.9979 32.0000 1.9992 2.0004 419.0905 419.3961 0.0458 -1.0000 -1.0000 2256847 1579735380.60 151.4334 59.9979 32.0000 1.9983 1.9995 418.9748 419.2809 0.0458 -1.0000 -1.0000 2256910 1579735380.70 151.3785 59.9979 32.0000 1.9997 2.0009 418.8416 419.1474 0.0459 -1.0000 -1.0000 2256972 1579735380.80 151.3785 59.9979 32.0000 1.9987 1.9999 418.8489 419.1554 0.0459 -1.0000 -1.0000 2257035 1579735380.90 151.3785 59.9979 32.0000 1.9980 1.9992 419.0203 419.3268 0.0459 -1.0000 -1.0000 2257113 1579735381.00 151.3785 59.9979 32.0000 1.9983 1.9995 418.8874 419.1944 0.0459 -1.0000 -1.0000 2257207 1579735381.10 151.3785 59.9979 32.0000 1.9986 1.9998 418.7665 419.0725 0.0459 -1.0000 -1.0000 2257269 1579735381.20 151.4687 59.9979 32.0000 1.9979 1.9991 418.9239 419.2302 0.0458 -1.0000 -1.0000 2257348 1579735381.30 151.5048 59.9979 32.0000 1.9975 1.9987 419.0547 419.3608 0.0458 -1.0000 -1.0000 2257410 1579735381.40 151.5048 59.9979 32.0000 1.9980 1.9992 419.1114 419.4179 0.0459 -1.0000 -1.0000 2257472 1579735381.50 151.5048 59.9979 32.0000 1.9989 2.0001 419.0407 419.3461 0.0457 -1.0000 -1.0000 2257707 1579735381.60 151.5048 59.9979 32.0000 1.9989 2.0001 418.7850 419.0907 0.0458 -1.0000 -1.0000 2257769 1579735381.70 151.5048 59.9979 32.0000 1.9986 1.9998 418.9384 419.2443 0.0459 -1.0000 -1.0000 2257832 1579735381.80 151.5487 59.9979 32.0000 1.9985 1.9997 419.0673 419.3735 0.0458 -1.0000 -1.0000 2257894 1579735381.90 151.5487 59.9979 32.0000 1.9982 1.9994 419.0715 419.3771 0.0458 -1.0000 -1.0000 2257957 1579735382.00 151.5487 59.9979 32.0000 1.9986 1.9998 418.8857 419.1923 0.0459 -1.0000 -1.0000 2258785 1579735382.10 151.5487 59.9979 32.0000 1.9989 2.0001 418.9079 419.2140 0.0459 -1.0000 -1.0000 2258832 1579735382.20 151.5487 59.9979 32.0000 1.9985 1.9997 418.9593 419.2646 0.0458 -1.0000 -1.0000 2258910 1579735382.30 151.4431 59.9979 32.0000 1.9984 1.9996 419.0399 419.3465 0.0459 -1.0000 -1.0000 2258972 1579735382.40 151.4397 59.9979 32.0000 1.9983 1.9995 419.0186 419.3253 0.0460 -1.0000 -1.0000 2259035 1579735382.50 151.4397 59.9979 32.0000 1.9986 1.9998 418.9470 419.2536 0.0459 -1.0000 -1.0000 2259097 1579735382.60 151.4397 59.9979 32.0000 1.9985 1.9997 418.7698 419.0761 0.0459 -1.0000 -1.0000 2259175 1579735382.70 151.4397 59.9979 32.0000 1.9981 1.9993 418.9572 419.2635 0.0459 -1.0000 -1.0000 2259238 1579735382.80 151.4397 59.9979 32.0000 1.9984 1.9996 419.0389 419.3441 0.0457 -1.0000 -1.0000 2259300 1579735382.90 151.4527 59.9979 32.0000 1.9989 2.0001 418.9725 419.2786 0.0458 -1.0000 -1.0000 2259379 1579735383.00 151.4527 59.9979 32.0000 1.9990 2.0002 418.9071 419.2134 0.0459 -1.0000 -1.0000 2259441 1579735383.10 151.4527 59.9979 32.0000 1.9987 1.9999 419.0142 419.3199 0.0458 -1.0000 -1.0000 2259504 1579735383.20 151.4527 59.9979 32.0000 1.9987 1.9999 419.0873 419.3940 0.0460 -1.0000 -1.0000 2259566 1579735383.30 151.4527 59.9979 32.0000 1.9989 2.0001 419.0231 419.3302 0.0460 -1.0000 -1.0000 2259629 1579735383.40 151.5414 59.9979 32.0000 1.9987 1.9999 418.7589 419.0647 0.0458 -1.0000 -1.0000 2259707 1579735383.50 151.5505 59.9979 32.0000 1.9986 1.9998 418.7941 419.1000 0.0458 -1.0000 -1.0000 2259957 1579735383.60 151.5505 59.9979 32.0000 1.9984 1.9996 418.8870 419.1930 0.0458 -1.0000 -1.0000 2300019 1579735383.70 151.5505 59.9979 32.0000 1.9979 1.9991 418.9791 419.2847 0.0457 -1.0000 -1.0000 2300097 1579735383.80 151.5505 59.9979 32.0000 1.9981 1.9993 419.0761 419.3818 0.0458 -1.0000 -1.0000 2300160 1579735383.90 151.5505 59.9979 32.0000 1.9990 2.0002 418.8432 419.1491 0.0458 -1.0000 -1.0000 2300222 1579735384.00 151.5494 59.9979 32.0000 1.9995 2.0007 418.7300 419.0362 0.0459 -1.0000 -1.0000 2300457 1579735384.10 151.5399 59.9979 32.0000 1.9985 1.9997 418.7998 419.1059 0.0459 -1.0000 -1.0000 2300519 1579735384.20 151.5399 59.9979 32.0000 1.9983 1.9995 418.9772 419.2837 0.0459 -1.0000 -1.0000 2300582 1579735384.30 151.5399 59.9979 32.0000 1.9987 1.9999 418.9122 419.2188 0.0459 -1.0000 -1.0000 2300660 1579735384.40 151.5399 59.9979 32.0000 1.9996 2.0008 418.8107 419.1169 0.0459 -1.0000 -1.0000 2300722 1579735384.50 151.5399 59.9979 32.0000 1.9988 2.0001 418.8536 419.1603 0.0460 -1.0000 -1.0000 2300785 1579735384.60 151.4832 59.9979 32.0000 1.9979 1.9991 419.0581 419.3645 0.0459 -1.0000 -1.0000 2300957 1579735384.70 151.4832 59.9979 32.0000 1.9975 1.9987 418.8610 419.1669 0.0458 -1.0000 -1.0000 2301019 1579735384.80 151.4832 59.9979 32.0000 1.9991 2.0003 418.7876 419.0938 0.0459 -1.0000 -1.0000 2301097 1579735384.90 151.4832 59.9979 32.0000 1.9991 2.0003 418.7584 419.0639 0.0458 -1.0000 -1.0000 2301160 1579735385.00 151.4832 59.9979 32.0000 1.9982 1.9994 418.9552 419.2617 0.0460 -1.0000 -1.0000 2301222 1579735385.10 151.4832 59.9979 32.0000 1.9985 1.9997 419.0165 419.3235 0.0459 -1.0000 -1.0000 2301926 1579735385.20 151.4906 59.9985 32.0000 1.9991 2.0003 418.9178 419.2232 0.0458 -1.0000 -1.0000 2302004 1579735385.30 151.4906 59.9985 32.0000 1.9999 2.0011 418.8844 419.1900 0.0457 -1.0000 -1.0000 2302066 1579735385.40 151.4906 59.9985 32.0000 1.9986 1.9998 418.9571 419.2627 0.0458 -1.0000 -1.0000 2302144 1579735385.50 151.4906 59.9985 32.0000 1.9985 1.9997 419.1277 419.4338 0.0458 -1.0000 -1.0000 2302207 1579735385.60 151.4906 59.9985 32.0000 1.9991 2.0003 419.0695 419.3759 0.0459 -1.0000 -1.0000 2302269 1579735385.70 151.5769 59.9985 32.0000 1.9995 2.0007 418.8995 419.2058 0.0459 -1.0000 -1.0000 2302332 1579735385.80 151.5769 59.9985 32.0000 1.9989 2.0001 418.8013 419.1066 0.0458 -1.0000 -1.0000 2302394 1579735385.90 151.5769 59.9985 32.0000 1.9989 2.0001 418.8108 419.1165 0.0457 -1.0000 -1.0000 2302457 1579735386.00 151.5769 59.9985 32.0000 1.9982 1.9994 418.9203 419.2250 0.0457 -1.0000 -1.0000 2302535 1579735386.10 151.5769 59.9985 32.0000 1.9980 1.9992 419.0462 419.3532 0.0459 -1.0000 -1.0000 2302597 1579735386.20 151.4875 59.9985 32.0000 1.9980 1.9992 419.0696 419.3758 0.0459 -1.0000 -1.0000 2302660 1579735386.30 151.4365 59.9985 32.0000 1.9983 1.9995 418.8970 419.2021 0.0458 -1.0000 -1.0000 2302738 1579735386.40 151.4365 59.9985 32.0000 1.9990 2.0002 418.9426 419.2491 0.0459 -1.0000 -1.0000 2302800 1579735386.50 151.4365 59.9985 32.0000 1.9975 1.9987 419.0159 419.3224 0.0459 -1.0000 -1.0000 2302863 1579735386.60 151.4365 59.9985 32.0000 1.9980 1.9992 418.8702 419.1771 0.0460 -1.0000 -1.0000 2302926 1579735386.70 151.4365 59.9985 32.0000 1.9990 2.0002 418.8333 419.1396 0.0459 -1.0000 -1.0000 2302988 1579735386.80 151.4058 59.9985 32.0000 1.9993 2.0005 418.8210 419.1269 0.0458 -1.0000 -1.0000 2303050 1579735386.90 151.4058 59.9985 32.0000 1.9993 2.0005 418.9822 419.2880 0.0458 -1.0000 -1.0000 2303129 1579735387.00 151.4058 59.9985 32.0000 1.9983 1.9995 418.9918 419.2979 0.0459 -1.0000 -1.0000 2303191 1579735387.10 151.4058 59.9985 32.0000 1.9979 1.9991 419.1087 419.4151 0.0458 -1.0000 -1.0000 2303254 1579735387.20 151.4058 59.9985 32.0000 1.9996 2.0009 418.8932 419.1994 0.0458 -1.0000 -1.0000 2303332 1579735387.30 151.5413 59.9985 32.0000 1.9998 2.0010 418.8028 419.1086 0.0459 -1.0000 -1.0000 2303394 1579735387.40 151.5662 59.9985 32.0000 1.9995 2.0007 418.8503 419.1569 0.0459 -1.0000 -1.0000 2303457 1579735387.50 151.5662 59.9985 32.0000 1.9992 2.0004 418.9380 419.2444 0.0458 -1.0000 -1.0000 2303519 1579735387.60 151.5662 59.9985 32.0000 1.9991 2.0003 419.0311 419.3366 0.0458 -1.0000 -1.0000 2303926 1579735387.70 151.5662 59.9985 32.0000 1.9995 2.0007 418.8926 419.1983 0.0458 -1.0000 -1.0000 2304004 1579735387.80 151.5662 59.9985 32.0000 1.9982 1.9994 418.8364 419.1432 0.0460 -1.0000 -1.0000 2304066 1579735387.90 151.5312 59.9985 32.0000 1.9979 1.9991 418.9626 419.2703 0.0461 -1.0000 -1.0000 2304129 1579735388.00 151.5312 59.9985 32.0000 1.9985 1.9997 419.0225 419.3298 0.0459 -1.0000 -1.0000 2304191 1579735388.10 151.5312 59.9985 32.0000 1.9986 1.9998 418.9015 419.2071 0.0458 -1.0000 -1.0000 2304254 1579735388.20 151.5312 59.9985 32.0000 1.9990 2.0002 418.8231 419.1291 0.0458 -1.0000 -1.0000 2304316 1579735388.30 151.5312 59.9985 32.0000 1.9993 2.0005 418.8639 419.1701 0.0459 -1.0000 -1.0000 2304394 1579735388.40 151.5089 59.9985 32.0000 1.9977 1.9989 418.8862 419.1930 0.0459 -1.0000 -1.0000 2304457 1579735388.50 151.5089 59.9985 32.0000 1.9975 1.9987 419.0662 419.3723 0.0459 -1.0000 -1.0000 2304519 1579735388.60 151.5089 59.9985 32.0000 1.9982 1.9994 419.1377 419.4439 0.0458 -1.0000 -1.0000 2304597 1579735388.70 151.5089 59.9985 32.0000 1.9987 1.9999 418.7687 419.0762 0.0460 -1.0000 -1.0000 2304972 1579735388.80 151.5089 59.9985 32.0000 1.9987 1.9999 418.8268 419.1328 0.0458 -1.0000 -1.0000 2305035 1579735388.90 151.5047 59.9985 32.0000 1.9983 1.9995 419.0252 419.3310 0.0458 -1.0000 -1.0000 2305113 1579735389.00 151.4762 59.9985 32.0000 1.9989 2.0001 419.0598 419.3660 0.0459 -1.0000 -1.0000 2305175 1579735389.10 151.4762 59.9985 32.0000 1.9986 1.9998 418.9029 419.2085 0.0457 -1.0000 -1.0000 2305238 1579735389.20 151.4762 59.9985 32.0000 1.9991 2.0003 418.6992 419.0057 0.0460 -1.0000 -1.0000 2305488 1579735389.30 151.4762 59.9985 32.0000 1.9992 2.0004 418.7449 419.0516 0.0459 -1.0000 -1.0000 2305551 1579735389.40 151.4762 59.9985 32.0000 1.9988 2.0000 418.9467 419.2531 0.0459 -1.0000 -1.0000 2305613 1579735389.50 151.5897 59.9985 32.0000 1.9986 1.9998 419.0856 419.3924 0.0459 -1.0000 -1.0000 2305675 1579735389.60 151.5897 59.9985 32.0000 1.9991 2.0003 418.9172 419.2231 0.0458 -1.0000 -1.0000 2305738 1579735389.70 151.5897 59.9985 32.0000 1.9996 2.0008 418.8117 419.1181 0.0460 -1.0000 -1.0000 2305957 1579735389.80 151.5897 59.9985 32.0000 1.9989 2.0001 419.0161 419.3233 0.0460 -1.0000 -1.0000 2306019 1579735389.90 151.5897 59.9985 32.0000 1.9985 1.9997 419.0570 419.3636 0.0459 -1.0000 -1.0000 2306082 1579735390.00 151.5897 59.9985 32.0000 1.9990 2.0002 418.9715 419.2771 0.0458 -1.0000 -1.0000 2306145 1579735390.10 151.4978 59.9980 32.0000 1.9991 2.0003 418.8471 419.1532 0.0459 -1.0000 -1.0000 2306207 1579735390.20 151.4978 59.9980 32.0000 1.9987 1.9999 418.8327 419.1393 0.0459 -1.0000 -1.0000 2306972 1579735390.30 151.4978 59.9980 32.0000 1.9981 1.9993 418.8991 419.2050 0.0458 -1.0000 -1.0000 2307035 1579735390.40 151.4978 59.9980 32.0000 1.9977 1.9989 419.1019 419.4084 0.0459 -1.0000 -1.0000 2307097 1579735390.50 151.4978 59.9980 32.0000 1.9990 2.0002 418.9338 419.2398 0.0459 -1.0000 -1.0000 2307160 1579735390.60 151.4933 59.9980 32.0000 1.9993 2.0005 418.8096 419.1156 0.0458 -1.0000 -1.0000 2307238 1579735390.70 151.4901 59.9980 32.0000 1.9993 2.0005 418.8510 419.1574 0.0459 -1.0000 -1.0000 2307457 1579735390.80 151.4901 59.9980 32.0000 1.9997 2.0009 418.8989 419.2051 0.0458 -1.0000 -1.0000 2307519 1579735390.90 151.4901 59.9980 32.0000 1.9989 2.0001 418.9559 419.2614 0.0458 -1.0000 -1.0000 2307597 1579735391.00 151.4901 59.9980 32.0000 1.9995 2.0007 418.9017 419.2080 0.0459 -1.0000 -1.0000 2307660 1579735391.10 151.4901 59.9980 32.0000 1.9986 1.9998 418.7548 419.0608 0.0458 -1.0000 -1.0000 2307723 1579735391.20 151.5890 59.9980 32.0000 1.9986 1.9998 418.9852 419.2909 0.0458 -1.0000 -1.0000 2307801 1579735391.30 151.5890 59.9980 32.0000 1.9985 1.9997 419.1587 419.4645 0.0458 -1.0000 -1.0000 2307863 1579735391.40 151.5890 59.9980 32.0000 1.9987 1.9999 419.0060 419.3127 0.0460 -1.0000 -1.0000 2307941 1579735391.50 151.5890 59.9980 32.0000 1.9991 2.0003 418.9282 419.2342 0.0458 -1.0000 -1.0000 2308004 1579735391.60 151.5890 59.9980 32.0000 1.9997 2.0009 418.8641 419.1695 0.0457 -1.0000 -1.0000 2308066 1579735391.70 151.5890 59.9980 32.0000 1.9999 2.0011 418.8916 419.1974 0.0459 -1.0000 -1.0000 2308129 1579735391.80 151.5893 59.9980 32.0000 1.9985 1.9998 419.0645 419.3703 0.0458 -1.0000 -1.0000 2308191 1579735391.90 151.5894 59.9980 32.0000 1.9986 1.9998 419.1439 419.4498 0.0458 -1.0000 -1.0000 2308254 1579735392.00 151.5894 59.9980 32.0000 1.9989 2.0001 418.9977 419.3036 0.0458 -1.0000 -1.0000 2308332 1579735392.10 151.5894 59.9980 32.0000 1.9994 2.0006 418.8101 419.1166 0.0459 -1.0000 -1.0000 2308394 1579735392.20 151.5894 59.9980 32.0000 1.9992 2.0004 418.8621 419.1682 0.0458 -1.0000 -1.0000 2308457 1579735392.30 151.5894 59.9980 32.0000 1.9982 1.9994 419.0445 419.3502 0.0458 -1.0000 -1.0000 2308738 1579735392.40 151.4429 59.9980 32.0000 1.9982 1.9994 419.0318 419.3389 0.0460 -1.0000 -1.0000 2308800 1579735392.50 151.4429 59.9980 32.0000 1.9998 2.0010 418.8615 419.1673 0.0458 -1.0000 -1.0000 2308863 1579735392.60 151.4429 59.9980 32.0000 1.9990 2.0002 418.8044 419.1096 0.0456 -1.0000 -1.0000 2308941 1579735392.70 151.4429 59.9980 32.0000 1.9991 2.0003 418.8009 419.1067 0.0458 -1.0000 -1.0000 2309004 1579735392.80 151.4429 59.9980 32.0000 1.9990 2.0002 419.0865 419.3932 0.0460 -1.0000 -1.0000 2309238 1579735392.90 151.4811 59.9980 32.0000 1.9986 1.9998 419.1172 419.4241 0.0459 -1.0000 -1.0000 2309300 1579735393.00 151.4823 59.9980 32.0000 1.9995 2.0007 418.9778 419.2843 0.0459 -1.0000 -1.0000 2309363 1579735393.10 151.4823 59.9980 32.0000 2.0000 2.0012 419.0180 419.3238 0.0458 -1.0000 -1.0000 2309426 1579735393.20 151.4823 59.9980 32.0000 1.9987 1.9999 419.0812 419.3868 0.0457 -1.0000 -1.0000 2309504 1579735393.30 151.4823 59.9980 32.0000 1.9988 2.0000 419.1292 419.4350 0.0458 -1.0000 -1.0000 2309769 1579735393.40 151.4823 59.9980 32.0000 1.9986 1.9998 419.1162 419.4228 0.0459 -1.0000 -1.0000 2309832 1579735393.50 151.4823 59.9980 32.0000 1.9992 2.0004 418.8632 419.1692 0.0458 -1.0000 -1.0000 2309894 1579735393.60 151.5811 59.9980 32.0000 1.9994 2.0006 418.8246 419.1312 0.0459 -1.0000 -1.0000 2310113 1579735393.70 151.5811 59.9980 32.0000 1.9980 1.9992 418.9474 419.2535 0.0459 -1.0000 -1.0000 2310191 1579735393.80 151.5811 59.9980 32.0000 1.9983 1.9995 419.0124 419.3190 0.0459 -1.0000 -1.0000 2310254 1579735393.90 151.5811 59.9980 32.0000 1.9990 2.0002 418.9607 419.2666 0.0458 -1.0000 -1.0000 2310316 1579735394.00 151.5811 59.9980 32.0000 1.9994 2.0006 418.8627 419.1685 0.0458 -1.0000 -1.0000 2310379 1579735394.10 151.5811 59.9980 32.0000 1.9984 1.9996 418.7774 419.0831 0.0458 -1.0000 -1.0000 2310441 1579735394.20 151.4789 59.9980 32.0000 1.9987 1.9999 418.8809 419.1870 0.0459 -1.0000 -1.0000 2310504 1579735394.30 151.4789 59.9980 32.0000 1.9989 2.0001 419.0371 419.3431 0.0458 -1.0000 -1.0000 2311285 1579735394.40 151.4789 59.9980 32.0000 2.0002 2.0014 418.8671 419.1726 0.0458 -1.0000 -1.0000 2311348 1579735394.50 151.4789 59.9980 32.0000 1.9995 2.0007 418.8670 419.1728 0.0458 -1.0000 -1.0000 2311410 1579735394.60 151.4789 59.9980 32.0000 1.9988 2.0001 419.0367 419.3433 0.0458 -1.0000 -1.0000 2311488 1579735394.70 151.4685 59.9979 32.0000 1.9989 2.0001 419.1236 419.4292 0.0457 -1.0000 -1.0000 2311551 1579735394.80 151.4652 59.9979 32.0000 1.9989 2.0001 419.0519 419.3578 0.0458 -1.0000 -1.0000 2311613 1579735394.90 151.4652 59.9979 32.0000 1.9983 1.9995 418.9102 419.2155 0.0458 -1.0000 -1.0000 2311675 1579735395.00 151.4652 59.9979 32.0000 1.9986 1.9998 418.8609 419.1662 0.0457 -1.0000 -1.0000 2311738 1579735395.10 151.4652 59.9979 32.0000 1.9985 1.9997 419.0383 419.3446 0.0458 -1.0000 -1.0000 2311801 1579735395.20 151.4652 59.9979 32.0000 1.9989 2.0001 419.1210 419.4267 0.0457 -1.0000 -1.0000 2311879 1579735395.30 151.5581 59.9979 32.0000 1.9985 1.9997 418.9680 419.2738 0.0458 -1.0000 -1.0000 2311941 1579735395.40 151.5581 59.9979 32.0000 1.9995 2.0007 418.8538 419.1594 0.0457 -1.0000 -1.0000 2312019 1579735395.50 151.5581 59.9979 32.0000 1.9988 2.0000 418.8244 419.1294 0.0457 -1.0000 -1.0000 2312082 1579735395.60 151.5581 59.9979 32.0000 1.9991 2.0003 418.9985 419.3031 0.0456 -1.0000 -1.0000 2312145 1579735395.70 151.5581 59.9979 32.0000 1.9986 1.9998 418.9548 419.2600 0.0458 -1.0000 -1.0000 2312207 1579735395.80 151.5276 59.9979 32.0000 1.9993 2.0005 418.8296 419.1359 0.0459 -1.0000 -1.0000 2312269 1579735395.90 151.4903 59.9979 32.0000 1.9992 2.0004 418.7902 419.0965 0.0459 -1.0000 -1.0000 2312457 1579735396.00 151.4903 59.9979 32.0000 1.9981 1.9993 418.9401 419.2450 0.0457 -1.0000 -1.0000 2312519 1579735396.10 151.4903 59.9979 32.0000 1.9981 1.9993 419.0442 419.3494 0.0456 -1.0000 -1.0000 2312582 1579735396.20 151.4903 59.9979 32.0000 1.9986 1.9998 419.0072 419.3124 0.0457 -1.0000 -1.0000 2312644 1579735396.30 151.4903 59.9979 32.0000 1.9988 2.0000 418.9605 419.2657 0.0457 -1.0000 -1.0000 2312722 1579735396.40 151.5043 59.9979 32.0000 1.9993 2.0005 418.8437 419.1492 0.0458 -1.0000 -1.0000 2312941 1579735396.50 151.5071 59.9979 32.0000 1.9985 1.9997 419.0286 419.3328 0.0455 -1.0000 -1.0000 2313004 1579735396.60 151.5071 59.9979 32.0000 1.9981 1.9993 419.0998 419.4058 0.0458 -1.0000 -1.0000 2313082 1579735396.70 151.5071 59.9979 32.0000 1.9989 2.0001 419.0254 419.3314 0.0458 -1.0000 -1.0000 2313144 1579735396.80 151.5071 59.9979 32.0000 1.9994 2.0006 418.8459 419.1514 0.0458 -1.0000 -1.0000 2313207 1579735396.90 151.5071 59.9979 32.0000 1.9989 2.0001 418.9239 419.2294 0.0457 -1.0000 -1.0000 2313285 1579735397.00 151.6495 59.9979 32.0000 1.9990 2.0002 418.9931 419.2985 0.0457 -1.0000 -1.0000 2313769 1579735397.10 151.6495 59.9979 32.0000 1.9989 2.0001 419.0883 419.3934 0.0457 -1.0000 -1.0000 2313816 1579735397.20 151.6495 59.9979 32.0000 1.9990 2.0002 418.9651 419.2708 0.0458 -1.0000 -1.0000 2313894 1579735397.30 151.6495 59.9979 32.0000 1.9986 1.9998 418.8824 419.1877 0.0456 -1.0000 -1.0000 2313957 1579735397.40 151.6495 59.9979 32.0000 1.9992 2.0004 418.9172 419.2230 0.0458 -1.0000 -1.0000 2314035 1579735397.50 151.6495 59.9979 32.0000 1.9982 1.9994 419.0994 419.4054 0.0458 -1.0000 -1.0000 2314098 1579735397.60 151.5632 59.9979 32.0000 1.9982 1.9994 418.9747 419.2805 0.0458 -1.0000 -1.0000 2314160 1579735397.70 151.5632 59.9979 32.0000 1.9986 1.9998 418.7974 419.1030 0.0458 -1.0000 -1.0000 2314238 1579735397.80 151.5632 59.9979 32.0000 1.9989 2.0001 418.8283 419.1340 0.0458 -1.0000 -1.0000 2314285 1579735397.90 151.5632 59.9979 32.0000 1.9988 2.0000 419.0201 419.3261 0.0458 -1.0000 -1.0000 2314347 1579735398.00 151.5632 59.9979 32.0000 1.9989 2.0001 419.0495 419.3557 0.0458 -1.0000 -1.0000 2314754 1579735398.10 151.5632 59.9979 32.0000 1.9986 1.9998 418.9555 419.2614 0.0459 -1.0000 -1.0000 2314816 1579735398.20 151.5632 59.9979 32.0000 1.9992 2.0004 418.9195 419.2254 0.0458 -1.0000 -1.0000 2314879 1579735398.30 151.5266 59.9979 32.0000 1.9991 2.0003 418.8359 419.1416 0.0458 -1.0000 -1.0000 2314957 1579735398.40 151.5266 59.9979 32.0000 1.9986 1.9998 419.0445 419.3502 0.0457 -1.0000 -1.0000 2315019 1579735398.50 151.5266 59.9979 32.0000 1.9985 1.9997 419.0183 419.3241 0.0458 -1.0000 -1.0000 2315082 1579735398.60 151.5263 59.9979 32.0000 1.9991 2.0003 418.9428 419.2484 0.0457 -1.0000 -1.0000 2315160 1579735398.70 151.5204 59.9979 32.0000 1.9989 2.0001 418.9556 419.2607 0.0457 -1.0000 -1.0000 2315222 1579735398.80 151.5204 59.9979 32.0000 1.9983 1.9995 419.0363 419.3407 0.0455 -1.0000 -1.0000 2315285 1579735398.90 151.5204 59.9979 32.0000 1.9980 1.9992 419.1660 419.4708 0.0457 -1.0000 -1.0000 2315363 1579735399.00 151.5204 59.9979 32.0000 1.9983 1.9995 418.9802 419.2859 0.0457 -1.0000 -1.0000 2315457 1579735399.10 151.5204 59.9979 32.0000 1.9998 2.0010 418.8519 419.1575 0.0458 -1.0000 -1.0000 2315519 1579735399.20 151.5204 59.9979 32.0000 1.9993 2.0005 418.8416 419.1473 0.0458 -1.0000 -1.0000 2315582 1579735399.30 151.5143 59.9979 32.0000 1.9986 1.9998 418.9691 419.2747 0.0458 -1.0000 -1.0000 2315645 1579735399.40 151.5143 59.9979 32.0000 1.9986 1.9998 419.1242 419.4290 0.0456 -1.0000 -1.0000 2315723 1579735399.50 151.5143 59.9979 32.0000 1.9993 2.0005 418.8224 419.1268 0.0456 -1.0000 -1.0000 2315957 1579735399.60 151.5143 59.9979 32.0000 1.9991 2.0003 418.7940 419.0986 0.0456 -1.0000 -1.0000 2316019 1579735399.70 151.5143 59.9979 32.0000 1.9988 2.0000 418.8531 419.1576 0.0456 -1.0000 -1.0000 2316082 1579735399.80 151.4815 59.9974 32.0000 1.9980 1.9992 419.0012 419.3067 0.0457 -1.0000 -1.0000 2316145 1579735399.90 151.4815 59.9974 32.0000 1.9986 1.9998 418.9124 419.2173 0.0457 -1.0000 -1.0000 2316207 1579735400.00 151.4815 59.9974 32.0000 1.9992 2.0004 418.8074 419.1125 0.0457 -1.0000 -1.0000 2316722 1579735400.10 151.4815 59.9974 32.0000 1.9987 1.9999 418.8839 419.1890 0.0457 -1.0000 -1.0000 2316769 1579735400.20 151.4815 59.9974 32.0000 1.9980 1.9992 419.0291 419.3347 0.0458 -1.0000 -1.0000 2316847 1579735400.30 151.4815 59.9974 32.0000 1.9997 2.0010 418.9776 419.2836 0.0458 -1.0000 -1.0000 2316910 1579735400.40 151.4815 59.9974 32.0000 1.9991 2.0003 418.8364 419.1414 0.0457 -1.0000 -1.0000 2316972 1579735400.50 151.4815 59.9974 32.0000 1.9985 1.9997 418.8182 419.1233 0.0457 -1.0000 -1.0000 2317254 1579735400.60 151.5190 59.9974 32.0000 1.9982 1.9994 418.9638 419.2687 0.0457 -1.0000 -1.0000 2317316 1579735400.70 151.5190 59.9974 32.0000 1.9990 2.0002 419.0656 419.3708 0.0457 -1.0000 -1.0000 2317379 1579735400.80 151.5190 59.9974 32.0000 1.9989 2.0001 418.8514 419.1575 0.0459 -1.0000 -1.0000 2317441 1579735400.90 151.5190 59.9974 32.0000 1.9990 2.0002 418.7941 419.0995 0.0457 -1.0000 -1.0000 2317519 1579735401.00 151.5190 59.9974 32.0000 1.9982 1.9994 419.0254 419.3308 0.0457 -1.0000 -1.0000 2317582 1579735401.10 151.5190 59.9974 32.0000 1.9987 1.9999 419.0811 419.3867 0.0457 -1.0000 -1.0000 2317645 1579735401.20 151.5190 59.9974 32.0000 1.9983 1.9995 418.9175 419.2231 0.0458 -1.0000 -1.0000 2317723 1579735401.30 151.5190 59.9974 32.0000 1.9986 1.9998 418.7990 419.1042 0.0457 -1.0000 -1.0000 2317785 1579735401.40 151.4962 59.9974 32.0000 1.9985 1.9997 418.9191 419.2243 0.0457 -1.0000 -1.0000 2317863 1579735401.50 151.4807 59.9974 32.0000 1.9975 1.9987 418.8853 419.1906 0.0457 -1.0000 -1.0000 2317926 1579735401.60 151.4807 59.9974 32.0000 1.9980 1.9992 419.0584 419.3629 0.0456 -1.0000 -1.0000 2317988 1579735401.70 151.4531 59.9974 32.0000 1.9995 2.0007 418.9375 419.2432 0.0458 -1.0000 -1.0000 2318050 1579735401.80 151.4531 59.9974 32.0000 1.9991 2.0003 418.7780 419.0824 0.0456 -1.0000 -1.0000 2318113 1579735401.90 151.4531 59.9974 32.0000 1.9989 2.0001 418.7905 419.0953 0.0457 -1.0000 -1.0000 2318175 1579735402.00 151.4531 59.9974 32.0000 1.9987 1.9999 418.8429 419.1480 0.0457 -1.0000 -1.0000 2318254 1579735402.10 151.4531 59.9974 32.0000 1.9987 1.9999 418.9080 419.2136 0.0458 -1.0000 -1.0000 2318504 1579735402.20 151.4531 59.9974 32.0000 1.9999 2.0011 418.7802 419.0852 0.0457 -1.0000 -1.0000 2318566 1579735402.30 151.5895 59.9974 32.0000 1.9991 2.0003 418.8003 419.1055 0.0458 -1.0000 -1.0000 2318644 1579735402.40 151.5895 59.9974 32.0000 1.9992 2.0004 418.9616 419.2676 0.0458 -1.0000 -1.0000 2318707 1579735402.50 151.5895 59.9974 32.0000 1.9981 1.9993 419.1251 419.4295 0.0456 -1.0000 -1.0000 2318769 1579735402.60 151.5895 59.9974 32.0000 1.9994 2.0006 418.9652 419.2703 0.0457 -1.0000 -1.0000 2318957 1579735402.70 151.5895 59.9974 32.0000 1.9988 2.0000 418.8182 419.1234 0.0457 -1.0000 -1.0000 2319019 1579735402.80 151.5895 59.9974 32.0000 1.9989 2.0001 418.8146 419.1195 0.0457 -1.0000 -1.0000 2319082 1579735402.90 151.5895 59.9974 32.0000 1.9982 1.9994 418.9122 419.2172 0.0457 -1.0000 -1.0000 2319160 1579735403.00 151.5536 59.9974 32.0000 1.9988 2.0000 419.0630 419.3678 0.0456 -1.0000 -1.0000 2319222 1579735403.10 151.5536 59.9974 32.0000 1.9987 1.9999 418.9459 419.2510 0.0457 -1.0000 -1.0000 2320035 1579735403.20 151.5536 59.9974 32.0000 1.9988 2.0000 418.8912 419.1969 0.0458 -1.0000 -1.0000 2320113 1579735403.30 151.5536 59.9974 32.0000 1.9978 1.9990 418.8969 419.2018 0.0456 -1.0000 -1.0000 2320175 1579735403.40 151.5536 59.9974 32.0000 1.9976 1.9988 419.1085 419.4130 0.0456 -1.0000 -1.0000 2320254 1579735403.50 151.4320 59.9974 32.0000 1.9986 1.9998 419.0210 419.3261 0.0458 -1.0000 -1.0000 2320316 1579735403.60 151.4320 59.9974 32.0000 1.9981 1.9993 418.8701 419.1757 0.0457 -1.0000 -1.0000 2320504 1579735403.70 151.4320 59.9974 32.0000 1.9987 1.9999 418.7428 419.0480 0.0458 -1.0000 -1.0000 2320582 1579735403.80 151.4320 59.9974 32.0000 1.9987 1.9999 418.9179 419.2238 0.0458 -1.0000 -1.0000 2320644 1579735403.90 151.4320 59.9974 32.0000 1.9985 1.9997 418.9850 419.2900 0.0457 -1.0000 -1.0000 2320707 1579735404.00 151.5459 59.9974 32.0000 1.9989 2.0001 419.0865 419.3922 0.0458 -1.0000 -1.0000 2320769 1579735404.10 151.5720 59.9974 32.0000 1.9992 2.0004 418.9539 419.2592 0.0457 -1.0000 -1.0000 2321566 1579735404.20 151.5720 59.9974 32.0000 1.9995 2.0007 418.7780 419.0829 0.0457 -1.0000 -1.0000 2321629 1579735404.30 151.5720 59.9974 32.0000 1.9992 2.0004 418.9363 419.2415 0.0458 -1.0000 -1.0000 2321707 1579735404.40 151.5720 59.9974 32.0000 1.9991 2.0003 419.0299 419.3356 0.0457 -1.0000 -1.0000 2321769 1579735404.50 151.5720 59.9974 32.0000 1.9984 1.9996 418.8990 419.2048 0.0458 -1.0000 -1.0000 2321832 1579735404.60 151.5349 59.9971 32.0000 1.9998 2.0010 418.8102 419.1152 0.0457 -1.0000 -1.0000 2321894 1579735404.70 151.4420 59.9965 32.0000 1.9984 1.9996 418.8633 419.1694 0.0459 -1.0000 -1.0000 2321957 1579735404.80 151.4420 59.9965 32.0000 1.9987 1.9999 419.0535 419.3599 0.0458 -1.0000 -1.0000 2322019 1579735404.90 151.4420 59.9965 32.0000 1.9978 1.9990 419.0602 419.3658 0.0458 -1.0000 -1.0000 2322097 1579735405.00 151.4420 59.9965 32.0000 1.9980 1.9992 419.0249 419.3314 0.0458 -1.0000 -1.0000 2322160 1579735405.10 151.4420 59.9965 32.0000 1.9986 1.9997 418.8140 419.1187 0.0456 -1.0000 -1.0000 2322223 1579735405.20 151.4420 59.9965 32.0000 1.9992 2.0004 418.8632 419.1684 0.0458 -1.0000 -1.0000 2322300 1579735405.30 151.4420 59.9965 32.0000 1.9984 1.9996 418.9347 419.2399 0.0457 -1.0000 -1.0000 2322363 1579735405.40 151.4420 59.9965 32.0000 1.9980 1.9992 419.0529 419.3584 0.0458 -1.0000 -1.0000 2322426 1579735405.50 151.4420 59.9965 32.0000 1.9986 1.9998 418.8312 419.1373 0.0458 -1.0000 -1.0000 2322488 1579735405.60 151.4420 59.9965 32.0000 1.9990 2.0002 418.8593 419.1642 0.0456 -1.0000 -1.0000 2322550 1579735405.70 151.4420 59.9965 32.0000 1.9987 1.9999 418.8439 419.1495 0.0458 -1.0000 -1.0000 2322629 1579735405.80 151.5377 59.9965 32.0000 1.9983 1.9995 419.0605 419.3657 0.0457 -1.0000 -1.0000 2322691 1579735405.90 151.5830 59.9965 32.0000 1.9988 2.0000 418.9611 419.2663 0.0457 -1.0000 -1.0000 2322754 1579735406.00 151.5830 59.9965 32.0000 1.9991 2.0003 418.8659 419.1713 0.0458 -1.0000 -1.0000 2322832 1579735406.10 151.5830 59.9965 32.0000 1.9991 2.0003 418.7803 419.0853 0.0456 -1.0000 -1.0000 2322894 1579735406.20 151.5830 59.9965 32.0000 1.9986 1.9998 419.0154 419.3204 0.0458 -1.0000 -1.0000 2323285 1579735406.30 151.5830 59.9965 32.0000 1.9989 2.0001 419.0073 419.3127 0.0457 -1.0000 -1.0000 2323363 1579735406.40 151.5830 59.9965 32.0000 1.9991 2.0003 418.9327 419.2387 0.0458 -1.0000 -1.0000 2323426 1579735406.50 151.5830 59.9965 32.0000 1.9995 2.0007 418.8416 419.1472 0.0458 -1.0000 -1.0000 2323488 1579735406.60 151.5830 59.9965 32.0000 1.9983 1.9995 419.0101 419.3155 0.0457 -1.0000 -1.0000 2323550 1579735406.70 151.5830 59.9965 32.0000 1.9980 1.9992 419.0295 419.3347 0.0457 -1.0000 -1.0000 2323613 1579735406.80 151.5830 59.9965 32.0000 1.9990 2.0002 418.9959 419.3015 0.0458 -1.0000 -1.0000 2323675 1579735406.90 151.5830 59.9965 32.0000 1.9992 2.0004 418.8075 419.1128 0.0458 -1.0000 -1.0000 2323754 1579735407.00 151.5830 59.9965 32.0000 1.9990 2.0002 418.8008 419.1064 0.0457 -1.0000 -1.0000 2323816 1579735407.10 151.4870 59.9965 32.0000 1.9984 1.9996 418.9846 419.2895 0.0457 -1.0000 -1.0000 2323879 1579735407.20 151.4870 59.9965 32.0000 1.9973 1.9985 419.1095 419.4148 0.0457 -1.0000 -1.0000 2323957 1579735407.30 151.4870 59.9965 32.0000 1.9994 2.0006 418.9089 419.2143 0.0457 -1.0000 -1.0000 2324019 1579735407.40 151.4870 59.9965 32.0000 1.9997 2.0009 418.7846 419.0888 0.0455 -1.0000 -1.0000 2324082 1579735407.50 151.4870 59.9965 32.0000 1.9986 1.9998 418.8960 419.2017 0.0458 -1.0000 -1.0000 2324145 1579735407.60 151.5787 59.9965 32.0000 1.9980 1.9992 418.9519 419.2574 0.0457 -1.0000 -1.0000 2324223 1579735407.70 151.5708 59.9965 32.0000 1.9977 1.9989 418.9032 419.2083 0.0457 -1.0000 -1.0000 2324300 1579735407.80 151.5372 59.9965 32.0000 1.9984 1.9996 418.8127 419.1171 0.0456 -1.0000 -1.0000 2324363 1579735407.90 151.5372 59.9965 32.0000 1.9991 2.0002 418.9155 419.2202 0.0456 -1.0000 -1.0000 2324426 1579735408.00 151.5372 59.9965 32.0000 1.9991 2.0003 419.0777 419.3828 0.0457 -1.0000 -1.0000 2324504 1579735408.10 151.5372 59.9965 32.0000 1.9989 2.0001 418.9734 419.2786 0.0457 -1.0000 -1.0000 2324566 1579735408.20 151.5372 59.9965 32.0000 1.9985 1.9997 418.8706 419.1756 0.0457 -1.0000 -1.0000 2324738 1579735408.30 151.5372 59.9965 32.0000 1.9984 1.9996 418.7608 419.0659 0.0457 -1.0000 -1.0000 2324816 1579735408.40 151.5372 59.9965 32.0000 1.9988 2.0000 418.7735 419.0799 0.0459 -1.0000 -1.0000 2324879 1579735408.50 151.5372 59.9965 32.0000 1.9984 1.9997 418.9830 419.2887 0.0458 -1.0000 -1.0000 2324941 1579735408.60 151.5372 59.9965 32.0000 1.9986 1.9998 419.0242 419.3295 0.0457 -1.0000 -1.0000 2325004 1579735408.70 151.5372 59.9965 32.0000 1.9990 2.0002 418.8421 419.1475 0.0457 -1.0000 -1.0000 2325066 1579735408.80 151.5310 59.9965 32.0000 1.9982 1.9994 418.8264 419.1307 0.0456 -1.0000 -1.0000 2325129 1579735408.90 151.5139 59.9965 32.0000 1.9977 1.9988 419.0172 419.3224 0.0458 -1.0000 -1.0000 2325207 1579735409.00 151.5139 59.9965 32.0000 1.9980 1.9992 419.0321 419.3375 0.0457 -1.0000 -1.0000 2325269 1579735409.10 151.5139 59.9965 32.0000 1.9983 1.9995 418.9982 419.3030 0.0457 -1.0000 -1.0000 2325332 1579735409.20 151.5139 59.9965 32.0000 1.9995 2.0007 418.8757 419.1811 0.0457 -1.0000 -1.0000 2325472 1579735409.30 151.5139 59.9965 32.0000 1.9991 2.0003 418.8985 419.2033 0.0457 -1.0000 -1.0000 2325535 1579735409.40 151.4467 59.9965 32.0000 1.9982 1.9994 419.0389 419.3440 0.0457 -1.0000 -1.0000 2325598 1579735409.50 151.4467 59.9965 32.0000 1.9981 1.9993 419.0480 419.3537 0.0458 -1.0000 -1.0000 2325660 1579735409.60 151.4467 59.9965 32.0000 1.9987 1.9999 418.8176 419.1234 0.0458 -1.0000 -1.0000 2325723 1579735409.70 151.4467 59.9965 32.0000 1.9991 2.0003 418.8311 419.1364 0.0457 -1.0000 -1.0000 2325800 1579735409.80 151.4467 59.9965 32.0000 1.9992 2.0004 418.9012 419.2067 0.0458 -1.0000 -1.0000 2326238 1579735409.90 151.4695 59.9969 32.0000 1.9985 1.9997 419.0772 419.3834 0.0458 -1.0000 -1.0000 2326300 1579735410.00 151.5037 59.9976 32.0000 1.9988 2.0000 418.8575 419.1625 0.0457 -1.0000 -1.0000 2326363 1579735410.10 151.5037 59.9976 32.0000 1.9994 2.0006 418.8287 419.1330 0.0455 -1.0000 -1.0000 2326426 1579735410.20 151.5037 59.9976 32.0000 1.9988 2.0000 418.8789 419.1838 0.0457 -1.0000 -1.0000 2326488 1579735410.30 151.5037 59.9976 32.0000 1.9976 1.9988 418.8951 419.2003 0.0457 -1.0000 -1.0000 2326738 1579735410.40 151.5037 59.9976 32.0000 1.9978 1.9990 418.9890 419.2949 0.0459 -1.0000 -1.0000 2326800 1579735410.50 151.5037 59.9976 32.0000 1.9987 1.9999 418.9059 419.2111 0.0457 -1.0000 -1.0000 2326863 1579735410.60 151.5494 59.9976 32.0000 1.9993 2.0005 418.8178 419.1230 0.0457 -1.0000 -1.0000 2326941 1579735410.70 151.5494 59.9976 32.0000 1.9987 1.9999 418.8773 419.1827 0.0458 -1.0000 -1.0000 2327004 1579735410.80 151.5494 59.9976 32.0000 1.9975 1.9987 419.0284 419.3338 0.0457 -1.0000 -1.0000 2327254 1579735410.90 151.5494 59.9976 32.0000 1.9983 1.9995 418.9881 419.2936 0.0458 -1.0000 -1.0000 2327332 1579735411.00 151.5494 59.9976 32.0000 1.9982 1.9994 418.8583 419.1637 0.0457 -1.0000 -1.0000 2327394 1579735411.10 151.5029 59.9976 32.0000 1.9984 1.9996 418.7961 419.1010 0.0457 -1.0000 -1.0000 2327457 1579735411.20 151.4323 59.9976 32.0000 1.9981 1.9993 419.0231 419.3289 0.0457 -1.0000 -1.0000 2327535 1579735411.30 151.4323 59.9976 32.0000 1.9985 1.9997 418.9170 419.2220 0.0457 -1.0000 -1.0000 2327723 1579735411.40 151.4323 59.9976 32.0000 1.9989 2.0001 418.7628 419.0683 0.0458 -1.0000 -1.0000 2327785 1579735411.50 151.4323 59.9976 32.0000 1.9989 2.0001 418.8605 419.1654 0.0457 -1.0000 -1.0000 2327848 1579735411.60 151.4323 59.9976 32.0000 1.9990 2.0002 419.0033 419.3089 0.0458 -1.0000 -1.0000 2327910 1579735411.70 151.5716 59.9976 32.0000 1.9985 1.9997 419.1023 419.4074 0.0457 -1.0000 -1.0000 2327988 1579735411.80 151.5716 59.9976 32.0000 1.9988 2.0000 418.9555 419.2606 0.0457 -1.0000 -1.0000 2328223 1579735411.90 151.5716 59.9976 32.0000 1.9989 2.0001 418.8349 419.1397 0.0457 -1.0000 -1.0000 2328285 1579735412.00 151.5716 59.9976 32.0000 1.9993 2.0005 418.8668 419.1712 0.0457 -1.0000 -1.0000 2328347 1579735412.10 151.5716 59.9976 32.0000 1.9982 1.9994 418.9450 419.2503 0.0456 -1.0000 -1.0000 2328410 1579735412.20 151.5062 59.9976 32.0000 1.9979 1.9991 418.9818 419.2864 0.0457 -1.0000 -1.0000 2328472 1579735412.30 151.4872 59.9976 32.0000 1.9987 1.9999 418.7980 419.1026 0.0457 -1.0000 -1.0000 2328722 1579735412.40 151.4872 59.9976 32.0000 1.9984 1.9996 418.7896 419.0951 0.0457 -1.0000 -1.0000 2328785 1579735412.50 151.4872 59.9976 32.0000 1.9981 1.9993 418.8964 419.2008 0.0455 -1.0000 -1.0000 2328847 1579735412.60 151.4872 59.9976 32.0000 1.9976 1.9988 419.0734 419.3776 0.0456 -1.0000 -1.0000 2328910 1579735412.70 151.4872 59.9976 32.0000 1.9978 1.9990 419.0941 419.4000 0.0458 -1.0000 -1.0000 2328988 1579735412.80 151.4081 59.9976 32.0000 1.9981 1.9993 419.1082 419.4135 0.0457 -1.0000 -1.0000 2329707 1579735412.90 151.4081 59.9976 32.0000 1.9994 2.0006 418.8790 419.1842 0.0458 -1.0000 -1.0000 2329785 1579735413.00 151.4081 59.9976 32.0000 1.9989 2.0001 418.8760 419.1813 0.0456 -1.0000 -1.0000 2329848 1579735413.10 151.4081 59.9976 32.0000 1.9981 1.9993 419.0072 419.3123 0.0457 -1.0000 -1.0000 2329926 1579735413.20 151.4081 59.9976 32.0000 1.9977 1.9989 419.0974 419.4029 0.0457 -1.0000 -1.0000 2329988 1579735413.30 151.4081 59.9976 32.0000 1.9983 1.9995 418.9685 419.2739 0.0457 -1.0000 -1.0000 2330050 1579735413.40 151.5016 59.9976 32.0000 1.9992 2.0004 418.8135 419.1188 0.0457 -1.0000 -1.0000 2330129 1579735413.50 151.5016 59.9976 32.0000 1.9994 2.0006 418.9223 419.2274 0.0457 -1.0000 -1.0000 2330191 1579735413.60 151.5016 59.9976 32.0000 1.9978 1.9990 419.0265 419.3323 0.0458 -1.0000 -1.0000 2330254 1579735413.70 151.5016 59.9976 32.0000 1.9984 1.9996 418.9904 419.2963 0.0458 -1.0000 -1.0000 2330332 1579735413.80 151.5016 59.9976 32.0000 1.9980 1.9992 418.9900 419.2946 0.0456 -1.0000 -1.0000 2330379 1579735413.90 151.5016 59.9976 32.0000 1.9984 1.9996 418.8849 419.1899 0.0457 -1.0000 -1.0000 2330566 1579735414.00 151.6034 59.9976 32.0000 1.9985 1.9997 418.8040 419.1085 0.0456 -1.0000 -1.0000 2330644 1579735414.10 151.6034 59.9976 32.0000 1.9981 1.9993 418.9898 419.2948 0.0457 -1.0000 -1.0000 2330707 1579735414.20 151.6034 59.9976 32.0000 1.9983 1.9995 419.0634 419.3688 0.0457 -1.0000 -1.0000 2330769 1579735414.30 151.6034 59.9976 32.0000 1.9977 1.9989 419.1028 419.4071 0.0456 -1.0000 -1.0000 2330832 1579735414.40 151.6034 59.9976 32.0000 1.9978 1.9990 418.9541 419.2596 0.0459 -1.0000 -1.0000 2330894 1579735414.50 151.4648 59.9971 32.0000 1.9984 1.9996 418.8404 419.1465 0.0458 -1.0000 -1.0000 2330957 1579735414.60 151.4648 59.9971 32.0000 1.9979 1.9991 419.0468 419.3511 0.0456 -1.0000 -1.0000 2331035 1579735414.70 151.4648 59.9971 32.0000 1.9983 1.9995 419.0333 419.3386 0.0457 -1.0000 -1.0000 2331097 1579735414.80 151.4648 59.9971 32.0000 1.9991 2.0003 418.9641 419.2703 0.0459 -1.0000 -1.0000 2331175 1579735414.90 151.4648 59.9971 32.0000 1.9991 2.0003 418.7940 419.0977 0.0455 -1.0000 -1.0000 2331472 1579735415.00 151.4648 59.9971 32.0000 1.9984 1.9996 418.9940 419.2988 0.0457 -1.0000 -1.0000 2331535 1579735415.10 151.4648 59.9971 32.0000 1.9981 1.9993 419.0574 419.3628 0.0457 -1.0000 -1.0000 2331598 1579735415.20 151.4648 59.9971 32.0000 1.9988 2.0000 418.9395 419.2441 0.0457 -1.0000 -1.0000 2331660 1579735415.30 151.4648 59.9971 32.0000 1.9989 2.0001 418.8884 419.1938 0.0457 -1.0000 -1.0000 2331723 1579735415.40 151.4648 59.9971 32.0000 1.9991 2.0003 418.7981 419.1025 0.0456 -1.0000 -1.0000 2331972 1579735415.50 151.4648 59.9971 32.0000 1.9992 2.0004 418.9328 419.2377 0.0457 -1.0000 -1.0000 2332035 1579735415.60 151.5600 59.9971 32.0000 1.9982 1.9994 419.0426 419.3482 0.0458 -1.0000 -1.0000 2332098 1579735415.70 151.5627 59.9971 32.0000 1.9992 2.0004 418.9159 419.2212 0.0457 -1.0000 -1.0000 2332175 1579735415.80 151.5627 59.9971 32.0000 1.9993 2.0005 418.8659 419.1709 0.0457 -1.0000 -1.0000 2332238 1579735415.90 151.5627 59.9971 32.0000 1.9985 1.9997 419.0071 419.3124 0.0457 -1.0000 -1.0000 2332457 1579735416.00 151.5627 59.9971 32.0000 1.9978 1.9990 419.0996 419.4057 0.0459 -1.0000 -1.0000 2332535 1579735416.10 151.5627 59.9971 32.0000 1.9985 1.9997 418.9955 419.3017 0.0458 -1.0000 -1.0000 2332597 1579735416.20 151.5297 59.9971 32.0000 1.9990 2.0002 418.8287 419.1342 0.0458 -1.0000 -1.0000 2332660 1579735416.30 151.4976 59.9971 32.0000 1.9977 1.9989 418.9274 419.2325 0.0457 -1.0000 -1.0000 2332738 1579735416.40 151.4976 59.9971 32.0000 1.9982 1.9994 418.9956 419.3018 0.0458 -1.0000 -1.0000 2332957 1579735416.50 151.4976 59.9971 32.0000 1.9981 1.9993 419.1020 419.4076 0.0458 -1.0000 -1.0000 2333019 1579735416.60 151.4976 59.9971 32.0000 1.9981 1.9993 418.9785 419.2846 0.0458 -1.0000 -1.0000 2333097 1579735416.70 151.4976 59.9971 32.0000 1.9980 1.9992 418.8419 419.1472 0.0457 -1.0000 -1.0000 2333160 1579735416.80 151.4882 59.9971 32.0000 1.9981 1.9993 418.9517 419.2571 0.0457 -1.0000 -1.0000 2333222 1579735416.90 151.4373 59.9971 32.0000 1.9980 1.9992 419.0777 419.3835 0.0458 -1.0000 -1.0000 2333285 1579735417.00 151.4373 59.9971 32.0000 1.9984 1.9996 419.1536 419.4588 0.0457 -1.0000 -1.0000 2333472 1579735417.10 151.4373 59.9971 32.0000 1.9994 2.0006 418.9627 419.2679 0.0458 -1.0000 -1.0000 2333535 1579735417.20 151.4373 59.9971 32.0000 1.9992 2.0004 418.9089 419.2144 0.0457 -1.0000 -1.0000 2333613 1579735417.30 151.4373 59.9971 32.0000 1.9984 1.9996 418.9301 419.2363 0.0458 -1.0000 -1.0000 2333675 1579735417.40 151.5389 59.9971 32.0000 1.9985 1.9997 419.0753 419.3811 0.0458 -1.0000 -1.0000 2333738 1579735417.50 151.5389 59.9971 32.0000 1.9983 1.9995 419.1537 419.4590 0.0457 -1.0000 -1.0000 2334223 1579735417.60 151.5389 59.9971 32.0000 1.9990 2.0002 418.9363 419.2429 0.0459 -1.0000 -1.0000 2334285 1579735417.70 151.5389 59.9971 32.0000 1.9994 2.0007 418.7971 419.1020 0.0457 -1.0000 -1.0000 2334363 1579735417.80 151.5389 59.9971 32.0000 1.9986 1.9998 419.0478 419.3527 0.0457 -1.0000 -1.0000 2334426 1579735417.90 151.5389 59.9971 32.0000 1.9977 1.9989 419.0227 419.3279 0.0457 -1.0000 -1.0000 2334488 1579735418.00 151.5131 59.9971 32.0000 1.9992 2.0004 418.9881 419.2935 0.0457 -1.0000 -1.0000 2334769 1579735418.10 151.4744 59.9971 32.0000 1.9991 2.0003 418.9167 419.2228 0.0459 -1.0000 -1.0000 2334832 1579735418.20 151.4744 59.9971 32.0000 1.9985 1.9997 418.9867 419.2924 0.0457 -1.0000 -1.0000 2334894 1579735418.30 151.4744 59.9971 32.0000 1.9973 1.9985 419.0951 419.4001 0.0457 -1.0000 -1.0000 2334972 1579735418.40 151.4744 59.9971 32.0000 1.9983 1.9995 419.0905 419.3959 0.0457 -1.0000 -1.0000 2335035 1579735418.50 151.4744 59.9971 32.0000 1.9987 1.9999 418.9369 419.2435 0.0458 -1.0000 -1.0000 2335097 1579735418.60 151.5020 59.9971 32.0000 1.9991 2.0003 418.8486 419.1532 0.0456 -1.0000 -1.0000 2335160 1579735418.70 151.5020 59.9971 32.0000 1.9992 2.0004 418.9181 419.2229 0.0457 -1.0000 -1.0000 2335238 1579735418.80 151.5020 59.9971 32.0000 1.9991 2.0003 419.0354 419.3410 0.0457 -1.0000 -1.0000 2335300 1579735418.90 151.5020 59.9971 32.0000 1.9982 1.9994 419.0158 419.3215 0.0458 -1.0000 -1.0000 2335379 1579735419.00 151.5020 59.9971 32.0000 1.9989 2.0001 418.8621 419.1678 0.0458 -1.0000 -1.0000 2335472 1579735419.10 151.5420 59.9971 32.0000 1.9991 2.0003 418.9037 419.2089 0.0458 -1.0000 -1.0000 2335535 1579735419.20 151.5479 59.9971 32.0000 1.9988 2.0000 418.9919 419.2975 0.0457 -1.0000 -1.0000 2335598 1579735419.30 151.5479 59.9971 32.0000 1.9987 1.9999 419.1382 419.4431 0.0457 -1.0000 -1.0000 2335675 1579735419.40 151.5479 59.9971 32.0000 1.9989 2.0001 418.8809 419.1863 0.0458 -1.0000 -1.0000 2335738 1579735419.50 151.5417 59.9964 32.0000 1.9992 2.0004 418.7629 419.0681 0.0457 -1.0000 -1.0000 2335972 1579735419.60 151.4824 59.9964 32.0000 1.9986 1.9998 418.7762 419.0811 0.0457 -1.0000 -1.0000 2336035 1579735419.70 151.4824 59.9964 32.0000 1.9984 1.9996 418.9516 419.2568 0.0457 -1.0000 -1.0000 2336098 1579735419.80 151.4824 59.9964 32.0000 1.9986 1.9998 419.0504 419.3558 0.0457 -1.0000 -1.0000 2336160 1579735419.90 151.4824 59.9964 32.0000 1.9984 1.9996 419.0728 419.3786 0.0458 -1.0000 -1.0000 2336223 1579735420.00 151.4824 59.9964 32.0000 1.9990 2.0002 418.8294 419.1346 0.0456 -1.0000 -1.0000 2336519 1579735420.10 151.4824 59.9964 32.0000 1.9989 2.0001 418.8955 419.1995 0.0455 -1.0000 -1.0000 2336582 1579735420.20 151.4824 59.9964 32.0000 1.9984 1.9996 419.0174 419.3219 0.0456 -1.0000 -1.0000 2336644 1579735420.30 151.4824 59.9964 32.0000 1.9985 1.9997 419.0064 419.3118 0.0457 -1.0000 -1.0000 2336707 1579735420.40 151.3986 59.9964 32.0000 1.9981 1.9993 418.9225 419.2279 0.0457 -1.0000 -1.0000 2336769 1579735420.50 151.3986 59.9964 32.0000 1.9981 1.9993 418.8439 419.1492 0.0457 -1.0000 -1.0000 2336832 1579735420.60 151.3986 59.9964 32.0000 1.9986 1.9998 418.8808 419.1853 0.0456 -1.0000 -1.0000 2336972 1579735420.70 151.3986 59.9964 32.0000 1.9985 1.9997 419.0962 419.4014 0.0457 -1.0000 -1.0000 2337035 1579735420.80 151.3986 59.9964 32.0000 1.9990 2.0003 419.0865 419.3927 0.0458 -1.0000 -1.0000 2337097 1579735420.90 151.4888 59.9964 32.0000 1.9996 2.0008 418.9464 419.2517 0.0458 -1.0000 -1.0000 2337175 1579735421.00 151.4888 59.9964 32.0000 1.9993 2.0005 418.7857 419.0913 0.0458 -1.0000 -1.0000 2337238 1579735421.10 151.4888 59.9964 32.0000 1.9986 1.9998 418.8415 419.1483 0.0459 -1.0000 -1.0000 2338207 1579735421.20 151.4888 59.9964 32.0000 1.9983 1.9995 419.0767 419.3824 0.0458 -1.0000 -1.0000 2338285 1579735421.30 151.4888 59.9964 32.0000 1.9987 1.9999 418.9593 419.2639 0.0456 -1.0000 -1.0000 2338347 1579735421.40 151.5045 59.9964 32.0000 1.9987 1.9999 418.9358 419.2420 0.0458 -1.0000 -1.0000 2338426 1579735421.50 151.5539 59.9964 32.0000 1.9989 2.0001 418.8846 419.1902 0.0458 -1.0000 -1.0000 2338488 1579735421.60 151.5539 59.9964 32.0000 1.9985 1.9997 419.0098 419.3163 0.0459 -1.0000 -1.0000 2338550 1579735421.70 151.5539 59.9964 32.0000 1.9977 1.9989 419.0486 419.3552 0.0458 -1.0000 -1.0000 2338613 1579735421.80 151.5539 59.9964 32.0000 1.9986 1.9998 419.0245 419.3299 0.0457 -1.0000 -1.0000 2338691 1579735421.90 151.5539 59.9964 32.0000 2.0000 2.0012 418.8588 419.1643 0.0458 -1.0000 -1.0000 2338754 1579735422.00 151.5375 59.9964 32.0000 1.9990 2.0002 418.9024 419.2083 0.0458 -1.0000 -1.0000 2338816 1579735422.10 151.4319 59.9964 32.0000 1.9978 1.9990 418.9879 419.2933 0.0457 -1.0000 -1.0000 2338894 1579735422.20 151.4319 59.9964 32.0000 1.9977 1.9989 419.0571 419.3621 0.0457 -1.0000 -1.0000 2338941 1579735422.30 151.4319 59.9964 32.0000 1.9988 2.0000 418.8233 419.1279 0.0456 -1.0000 -1.0000 2339019 1579735422.40 151.4319 59.9964 32.0000 1.9986 1.9998 418.9694 419.2745 0.0457 -1.0000 -1.0000 2339082 1579735422.50 151.4319 59.9964 32.0000 1.9984 1.9996 419.0599 419.3651 0.0457 -1.0000 -1.0000 2339144 1579735422.60 151.5326 59.9964 32.0000 1.9983 1.9995 418.9517 419.2568 0.0457 -1.0000 -1.0000 2339222 1579735422.70 151.5326 59.9964 32.0000 1.9989 2.0001 418.7667 419.0724 0.0457 -1.0000 -1.0000 2339285 1579735422.80 151.5326 59.9964 32.0000 1.9992 2.0004 418.7971 419.1029 0.0459 -1.0000 -1.0000 2339347 1579735422.90 151.5326 59.9964 32.0000 1.9987 1.9999 418.7671 419.0719 0.0458 -1.0000 -1.0000 2339426 1579735423.00 151.5326 59.9964 32.0000 1.9977 1.9989 419.0394 419.3458 0.0458 -1.0000 -1.0000 2339488 1579735423.10 151.5326 59.9964 32.0000 1.9989 2.0001 419.0560 419.3625 0.0459 -1.0000 -1.0000 2339551 1579735423.20 151.5326 59.9964 32.0000 1.9994 2.0006 418.8364 419.1412 0.0456 -1.0000 -1.0000 2339613 1579735423.30 151.5326 59.9964 32.0000 1.9987 1.9999 418.8358 419.1410 0.0458 -1.0000 -1.0000 2339675 1579735423.40 151.5326 59.9964 32.0000 1.9990 2.0002 419.0495 419.3552 0.0457 -1.0000 -1.0000 2339754 1579735423.50 151.5326 59.9964 32.0000 1.9984 1.9996 419.0012 419.3073 0.0458 -1.0000 -1.0000 2339816 1579735423.60 151.5326 59.9964 32.0000 1.9993 2.0005 418.9223 419.2277 0.0458 -1.0000 -1.0000 2340691 1579735423.70 151.5503 59.9964 32.0000 1.9986 1.9998 418.8693 419.1747 0.0457 -1.0000 -1.0000 2340769 1579735423.80 151.5503 59.9964 32.0000 1.9982 1.9994 419.0984 419.4047 0.0458 -1.0000 -1.0000 2340832 1579735423.90 151.5503 59.9964 32.0000 1.9986 1.9998 419.0515 419.3567 0.0457 -1.0000 -1.0000 2340894 1579735424.00 151.5503 59.9964 32.0000 1.9981 1.9993 419.0343 419.3396 0.0457 -1.0000 -1.0000 2340972 1579735424.10 151.5503 59.9964 32.0000 1.9987 1.9999 418.8861 419.1913 0.0458 -1.0000 -1.0000 2341035 1579735424.20 151.4339 59.9964 32.0000 1.9986 1.9998 418.8165 419.1228 0.0459 -1.0000 -1.0000 2341097 1579735424.30 151.4249 59.9964 32.0000 1.9989 2.0001 418.9072 419.2124 0.0457 -1.0000 -1.0000 2341160 1579735424.40 151.4249 59.9964 32.0000 1.9977 1.9989 418.9678 419.2731 0.0458 -1.0000 -1.0000 2341222 1579735424.50 151.4249 59.9964 32.0000 1.9980 1.9992 418.9818 419.2879 0.0458 -1.0000 -1.0000 2341285 1579735424.60 151.4249 59.9964 32.0000 1.9991 2.0003 418.8022 419.1074 0.0457 -1.0000 -1.0000 2341363 1579735424.70 151.4249 59.9964 32.0000 1.9991 2.0003 418.7926 419.0975 0.0457 -1.0000 -1.0000 2341426 1579735424.80 151.4249 59.9964 32.0000 1.9991 2.0003 418.9041 419.2094 0.0458 -1.0000 -1.0000 2341488 1579735424.90 151.5128 59.9972 32.0000 1.9987 1.9999 418.9857 419.2917 0.0458 -1.0000 -1.0000 2341566 1579735425.00 151.5128 59.9972 32.0000 1.9992 2.0004 418.8936 419.1985 0.0457 -1.0000 -1.0000 2341629 1579735425.10 151.5128 59.9972 32.0000 1.9995 2.0007 418.8339 419.1390 0.0457 -1.0000 -1.0000 2342066 1579735425.20 151.5128 59.9972 32.0000 1.9987 1.9999 418.9051 419.2108 0.0458 -1.0000 -1.0000 2342145 1579735425.30 151.5128 59.9972 32.0000 1.9980 1.9992 418.9479 419.2533 0.0457 -1.0000 -1.0000 2342207 1579735425.40 151.5128 59.9972 32.0000 1.9982 1.9994 419.0509 419.3563 0.0458 -1.0000 -1.0000 2342285 1579735425.50 151.5128 59.9972 32.0000 1.9982 1.9994 418.9551 419.2603 0.0457 -1.0000 -1.0000 2342347 1579735425.60 151.5128 59.9972 32.0000 1.9984 1.9996 418.9652 419.2707 0.0458 -1.0000 -1.0000 2342410 1579735425.70 151.5128 59.9972 32.0000 1.9979 1.9991 418.9730 419.2787 0.0458 -1.0000 -1.0000 2342472 1579735425.80 151.5128 59.9972 32.0000 1.9981 1.9993 419.0165 419.3217 0.0457 -1.0000 -1.0000 2342535 1579735425.90 151.5128 59.9972 32.0000 1.9979 1.9991 419.0432 419.3491 0.0459 -1.0000 -1.0000 2342597 1579735426.00 151.4376 59.9972 32.0000 1.9992 2.0004 418.8326 419.1390 0.0458 -1.0000 -1.0000 2342675 1579735426.10 151.4376 59.9972 32.0000 1.9987 1.9999 418.8116 419.1176 0.0458 -1.0000 -1.0000 2342738 1579735426.20 151.4376 59.9972 32.0000 1.9981 1.9993 418.9216 419.2260 0.0457 -1.0000 -1.0000 2342988 1579735426.30 151.4376 59.9972 32.0000 1.9979 1.9991 418.9798 419.2861 0.0459 -1.0000 -1.0000 2343050 1579735426.40 151.4376 59.9972 32.0000 1.9984 1.9996 419.0061 419.3119 0.0458 -1.0000 -1.0000 2343113 1579735426.50 151.4376 59.9972 32.0000 1.9987 1.9999 418.9489 419.2557 0.0459 -1.0000 -1.0000 2343175 1579735426.60 151.6427 59.9972 32.0000 1.9991 2.0003 418.7842 419.0893 0.0456 -1.0000 -1.0000 2343254 1579735426.70 151.6427 59.9972 32.0000 1.9987 1.9999 418.8004 419.1064 0.0458 -1.0000 -1.0000 2343488 1579735426.80 151.6427 59.9972 32.0000 1.9981 1.9993 419.0619 419.3667 0.0458 -1.0000 -1.0000 2343550 1579735426.90 151.6427 59.9972 32.0000 1.9992 2.0004 418.8852 419.1911 0.0457 -1.0000 -1.0000 2343613 1579735427.00 151.6427 59.9972 32.0000 1.9991 2.0003 418.8523 419.1574 0.0458 -1.0000 -1.0000 2343675 1579735427.10 151.6427 59.9972 32.0000 1.9986 1.9998 418.8404 419.1468 0.0459 -1.0000 -1.0000 2343738 1579735427.20 151.6427 59.9972 32.0000 1.9986 1.9998 419.0958 419.4021 0.0459 -1.0000 -1.0000 2343848 1579735427.30 151.6427 59.9972 32.0000 1.9986 1.9998 419.0563 419.3620 0.0458 -1.0000 -1.0000 2343910 1579735427.40 151.6427 59.9972 32.0000 1.9997 2.0009 418.9416 419.2478 0.0458 -1.0000 -1.0000 2343988 1579735427.50 151.6427 59.9972 32.0000 1.9998 2.0010 418.9675 419.2740 0.0460 -1.0000 -1.0000 2344050 1579735427.60 151.6427 59.9972 32.0000 1.9984 1.9996 419.0840 419.3914 0.0460 -1.0000 -1.0000 2344113 1579735427.70 151.6427 59.9972 32.0000 1.9984 1.9996 419.0523 419.3585 0.0459 -1.0000 -1.0000 2344191 1579735427.80 151.6427 59.9972 32.0000 1.9988 2.0000 419.0659 419.3718 0.0458 -1.0000 -1.0000 2344254 1579735427.90 151.4913 59.9972 32.0000 1.9985 1.9997 418.8736 419.1790 0.0458 -1.0000 -1.0000 2344316 1579735428.00 151.4913 59.9972 32.0000 1.9990 2.0002 418.9530 419.2590 0.0458 -1.0000 -1.0000 2344379 1579735428.10 151.4913 59.9972 32.0000 1.9988 2.0000 419.1057 419.4116 0.0458 -1.0000 -1.0000 2344457 1579735428.20 151.4913 59.9972 32.0000 1.9982 1.9994 419.1068 419.4125 0.0458 -1.0000 -1.0000 2344519 1579735428.30 151.4913 59.9972 32.0000 1.9993 2.0005 418.8732 419.1799 0.0460 -1.0000 -1.0000 2344582 1579735428.40 151.4725 59.9972 32.0000 1.9991 2.0003 418.8551 419.1612 0.0457 -1.0000 -1.0000 2344644 1579735428.50 151.4628 59.9972 32.0000 1.9990 2.0002 418.8508 419.1562 0.0458 -1.0000 -1.0000 2344722 1579735428.60 151.4628 59.9972 32.0000 1.9993 2.0005 418.9619 419.2675 0.0458 -1.0000 -1.0000 2344785 1579735428.70 151.4628 59.9972 32.0000 1.9984 1.9996 418.9831 419.2884 0.0457 -1.0000 -1.0000 2344957 1579735428.80 151.4628 59.9972 32.0000 1.9990 2.0002 418.8871 419.1923 0.0457 -1.0000 -1.0000 2345019 1579735428.90 151.4628 59.9972 32.0000 1.9981 1.9993 419.0539 419.3606 0.0459 -1.0000 -1.0000 2345097 1579735429.00 151.5189 59.9972 32.0000 1.9975 1.9987 419.0758 419.3813 0.0458 -1.0000 -1.0000 2345160 1579735429.10 151.5189 59.9972 32.0000 1.9990 2.0002 418.8813 419.1876 0.0458 -1.0000 -1.0000 2345222 1579735429.20 151.5189 59.9972 32.0000 1.9997 2.0009 418.8579 419.1636 0.0458 -1.0000 -1.0000 2345769 1579735429.30 151.5189 59.9972 32.0000 1.9987 1.9999 418.9964 419.3029 0.0459 -1.0000 -1.0000 2345832 1579735429.40 151.5189 59.9972 32.0000 1.9990 2.0002 419.0839 419.3903 0.0459 -1.0000 -1.0000 2345895 1579735429.50 151.4736 59.9972 32.0000 1.9991 2.0003 418.9067 419.2122 0.0457 -1.0000 -1.0000 2345957 1579735429.60 151.4736 59.9972 32.0000 1.9988 2.0000 418.8500 419.1552 0.0458 -1.0000 -1.0000 2346020 1579735429.70 151.4736 59.9972 32.0000 1.9988 2.0000 418.8897 419.1958 0.0458 -1.0000 -1.0000 2346098 1579735429.80 151.4736 59.9972 32.0000 1.9979 1.9991 419.0087 419.3150 0.0459 -1.0000 -1.0000 2346207 1579735429.90 151.4736 59.9972 32.0000 1.9978 1.9990 419.0493 419.3554 0.0458 -1.0000 -1.0000 2346269 1579735430.00 151.4736 59.9972 32.0000 1.9982 1.9994 419.0251 419.3308 0.0458 -1.0000 -1.0000 2346332 1579735430.10 151.3991 59.9961 32.0000 1.9982 1.9994 418.9054 419.2101 0.0457 -1.0000 -1.0000 2346394 1579735430.20 151.3991 59.9961 32.0000 1.9976 1.9988 419.0172 419.3231 0.0458 -1.0000 -1.0000 2346457 1579735430.30 151.3991 59.9961 32.0000 1.9979 1.9991 419.0418 419.3472 0.0457 -1.0000 -1.0000 2346535 1579735430.40 151.3991 59.9961 32.0000 1.9979 1.9991 419.0022 419.3076 0.0458 -1.0000 -1.0000 2346597 1579735430.50 151.3991 59.9961 32.0000 1.9987 1.9999 418.8351 419.1415 0.0459 -1.0000 -1.0000 2346660 1579735430.60 151.3991 59.9961 32.0000 1.9990 2.0002 418.8661 419.1719 0.0458 -1.0000 -1.0000 2346738 1579735430.70 151.5838 59.9961 32.0000 1.9977 1.9989 418.9818 419.2874 0.0457 -1.0000 -1.0000 2346800 1579735430.80 151.5838 59.9961 32.0000 1.9982 1.9994 419.1106 419.4161 0.0458 -1.0000 -1.0000 2346972 1579735430.90 151.5838 59.9961 32.0000 1.9999 2.0011 418.9682 419.2740 0.0458 -1.0000 -1.0000 2347050 1579735431.00 151.5838 59.9961 32.0000 1.9995 2.0007 418.7982 419.1037 0.0458 -1.0000 -1.0000 2347113 1579735431.10 151.5838 59.9961 32.0000 1.9988 2.0000 418.9349 419.2412 0.0458 -1.0000 -1.0000 2347175 1579735431.20 151.5689 59.9961 32.0000 1.9987 1.9999 419.0675 419.3732 0.0458 -1.0000 -1.0000 2347254 1579735431.30 151.5689 59.9961 32.0000 1.9984 1.9996 418.9738 419.2797 0.0458 -1.0000 -1.0000 2347723 1579735431.40 151.5689 59.9961 32.0000 1.9987 1.9999 418.7779 419.0840 0.0458 -1.0000 -1.0000 2347785 1579735431.50 151.5689 59.9961 32.0000 1.9990 2.0002 418.8750 419.1810 0.0459 -1.0000 -1.0000 2347848 1579735431.60 151.5689 59.9961 32.0000 1.9985 1.9997 418.9718 419.2794 0.0460 -1.0000 -1.0000 2347910 1579735431.70 151.5689 59.9961 32.0000 1.9980 1.9992 419.1156 419.4215 0.0458 -1.0000 -1.0000 2347988 1579735431.80 151.5029 59.9961 32.0000 1.9992 2.0004 419.0998 419.4065 0.0460 -1.0000 -1.0000 2348050 1579735431.90 151.5029 59.9961 32.0000 1.9991 2.0003 419.0051 419.3119 0.0459 -1.0000 -1.0000 2348113 1579735432.00 151.5029 59.9961 32.0000 2.0007 2.0019 418.8854 419.1912 0.0458 -1.0000 -1.0000 2348191 1579735432.10 151.5029 59.9961 32.0000 1.9987 1.9999 418.9533 419.2596 0.0459 -1.0000 -1.0000 2348254 1579735432.20 151.5029 59.9961 32.0000 1.9987 1.9999 419.0898 419.3946 0.0457 -1.0000 -1.0000 2348316 1579735432.30 151.4653 59.9961 32.0000 1.9985 1.9997 418.9304 419.2360 0.0458 -1.0000 -1.0000 2348379 1579735432.40 151.4653 59.9961 32.0000 1.9985 1.9997 418.9600 419.2658 0.0458 -1.0000 -1.0000 2349020 1579735432.50 151.4653 59.9961 32.0000 1.9986 1.9998 419.0993 419.4049 0.0457 -1.0000 -1.0000 2349082 1579735432.60 151.4653 59.9961 32.0000 1.9977 1.9989 419.0602 419.3659 0.0458 -1.0000 -1.0000 2349160 1579735432.70 151.4653 59.9961 32.0000 1.9993 2.0005 418.9614 419.2674 0.0458 -1.0000 -1.0000 2349223 1579735432.80 151.5459 59.9961 32.0000 1.9989 2.0001 418.7623 419.0689 0.0459 -1.0000 -1.0000 2349300 1579735432.90 151.6221 59.9961 32.0000 1.9999 2.0011 418.8863 419.1918 0.0458 -1.0000 -1.0000 2349363 1579735433.00 151.6221 59.9961 32.0000 1.9994 2.0006 418.9796 419.2853 0.0458 -1.0000 -1.0000 2349426 1579735433.10 151.6221 59.9961 32.0000 1.9980 1.9992 419.0053 419.3109 0.0458 -1.0000 -1.0000 2349488 1579735433.20 151.6221 59.9961 32.0000 1.9990 2.0002 418.9407 419.2464 0.0458 -1.0000 -1.0000 2349566 1579735433.30 151.6221 59.9961 32.0000 1.9992 2.0004 418.8580 419.1640 0.0458 -1.0000 -1.0000 2349629 1579735433.40 151.6221 59.9961 32.0000 1.9992 2.0004 418.8418 419.1472 0.0458 -1.0000 -1.0000 2349754 1579735433.50 151.6221 59.9961 32.0000 1.9987 1.9999 418.9795 419.2852 0.0457 -1.0000 -1.0000 2349816 1579735433.60 151.6221 59.9961 32.0000 1.9984 1.9996 418.9919 419.2980 0.0459 -1.0000 -1.0000 2349879 1579735433.70 151.6221 59.9961 32.0000 1.9987 1.9999 418.8855 419.1908 0.0457 -1.0000 -1.0000 2349941 1579735433.80 151.6221 59.9961 32.0000 1.9994 2.0006 418.9766 419.2820 0.0457 -1.0000 -1.0000 2350004 1579735433.90 151.6221 59.9961 32.0000 1.9983 1.9995 419.0359 419.3412 0.0458 -1.0000 -1.0000 2350332 1579735434.00 151.5767 59.9961 32.0000 1.9983 1.9995 419.0555 419.3608 0.0458 -1.0000 -1.0000 2350410 1579735434.10 151.5767 59.9961 32.0000 1.9994 2.0006 418.9860 419.2924 0.0458 -1.0000 -1.0000 2350472 1579735434.20 151.5767 59.9961 32.0000 2.0000 2.0012 418.8955 419.2027 0.0460 -1.0000 -1.0000 2350535 1579735434.30 151.5767 59.9961 32.0000 1.9992 2.0004 418.9889 419.2934 0.0457 -1.0000 -1.0000 2350597 1579735434.40 151.5767 59.9961 32.0000 1.9989 2.0001 419.0724 419.3787 0.0458 -1.0000 -1.0000 2350707 1579735434.50 151.5801 59.9961 32.0000 1.9982 1.9994 419.0892 419.3938 0.0457 -1.0000 -1.0000 2350769 1579735434.60 151.5801 59.9961 32.0000 1.9988 2.0001 418.9995 419.3059 0.0458 -1.0000 -1.0000 2350848 1579735434.70 151.5801 59.9961 32.0000 1.9995 2.0007 418.8708 419.1759 0.0457 -1.0000 -1.0000 2350910 1579735434.80 151.5801 59.9961 32.0000 1.9988 2.0000 419.0910 419.3966 0.0458 -1.0000 -1.0000 2350972 1579735434.90 151.5801 59.9961 32.0000 1.9977 1.9989 419.0826 419.3888 0.0458 -1.0000 -1.0000 2351254 1579735435.00 151.5576 59.9961 32.0000 1.9983 1.9995 418.9872 419.2929 0.0458 -1.0000 -1.0000 2351316 1579735435.10 151.5179 59.9961 32.0000 1.9984 1.9996 418.7679 419.0733 0.0458 -1.0000 -1.0000 2351379 1579735435.20 151.5179 59.9961 32.0000 1.9991 2.0003 418.9504 419.2569 0.0459 -1.0000 -1.0000 2351457 1579735435.30 151.5179 59.9961 32.0000 1.9991 2.0003 418.9589 419.2650 0.0458 -1.0000 -1.0000 2351520 1579735435.40 151.5179 59.9961 32.0000 1.9986 1.9998 419.0923 419.3985 0.0458 -1.0000 -1.0000 2351582 1579735435.50 151.5179 59.9961 32.0000 1.9990 2.0002 419.0300 419.3359 0.0458 -1.0000 -1.0000 2351645 1579735435.60 151.5300 59.9961 32.0000 1.9991 2.0003 418.9398 419.2463 0.0459 -1.0000 -1.0000 2351707 1579735435.70 151.5300 59.9961 32.0000 1.9990 2.0002 418.8228 419.1285 0.0458 -1.0000 -1.0000 2351785 1579735435.80 151.5300 59.9961 32.0000 1.9992 2.0004 419.0783 419.3841 0.0458 -1.0000 -1.0000 2351848 1579735435.90 151.5300 59.9961 32.0000 1.9987 1.9999 419.0096 419.3154 0.0458 -1.0000 -1.0000 2351988 1579735436.00 151.5300 59.9961 32.0000 1.9991 2.0003 418.9709 419.2768 0.0458 -1.0000 -1.0000 2352050 1579735436.10 151.5611 59.9961 32.0000 2.0002 2.0014 418.7931 419.0991 0.0459 -1.0000 -1.0000 2352113 1579735436.20 151.5641 59.9961 32.0000 1.9982 1.9994 418.9531 419.2596 0.0459 -1.0000 -1.0000 2352175 1579735436.30 151.5641 59.9961 32.0000 1.9980 1.9992 418.9786 419.2838 0.0457 -1.0000 -1.0000 2352254 1579735436.40 151.5641 59.9961 32.0000 1.9987 1.9999 419.0618 419.3677 0.0458 -1.0000 -1.0000 2352316 1579735436.50 151.5641 59.9961 32.0000 1.9997 2.0009 418.8621 419.1680 0.0458 -1.0000 -1.0000 2352738 1579735436.60 151.5597 59.9961 32.0000 1.9995 2.0008 418.8918 419.1979 0.0458 -1.0000 -1.0000 2352816 1579735436.70 151.5088 59.9961 32.0000 1.9984 1.9996 419.0726 419.3789 0.0459 -1.0000 -1.0000 2352879 1579735436.80 151.5088 59.9961 32.0000 1.9981 1.9994 419.0785 419.3843 0.0458 -1.0000 -1.0000 2352941 1579735436.90 151.5088 59.9961 32.0000 1.9985 1.9997 418.8512 419.1575 0.0459 -1.0000 -1.0000 2353020 1579735437.00 151.5088 59.9961 32.0000 1.9987 1.9999 418.8359 419.1414 0.0457 -1.0000 -1.0000 2353238 1579735437.10 151.5088 59.9961 32.0000 1.9987 1.9999 418.9073 419.2131 0.0458 -1.0000 -1.0000 2353300 1579735437.20 151.4462 59.9961 32.0000 1.9982 1.9994 419.1135 419.4204 0.0459 -1.0000 -1.0000 2353379 1579735437.30 151.4462 59.9961 32.0000 1.9993 2.0005 418.9492 419.2551 0.0458 -1.0000 -1.0000 2353441 1579735437.40 151.4462 59.9961 32.0000 1.9989 2.0001 418.8426 419.1486 0.0459 -1.0000 -1.0000 2353520 1579735437.50 151.4515 59.9961 32.0000 1.9990 2.0002 418.9306 419.2365 0.0458 -1.0000 -1.0000 2353738 1579735437.60 151.4674 59.9961 32.0000 1.9984 1.9996 419.0863 419.3922 0.0458 -1.0000 -1.0000 2353800 1579735437.70 151.4703 59.9961 32.0000 1.9988 2.0000 419.0202 419.3265 0.0459 -1.0000 -1.0000 2353879 1579735437.80 151.5446 59.9961 32.0000 1.9990 2.0002 419.0170 419.3234 0.0458 -1.0000 -1.0000 2353941 1579735437.90 151.5446 59.9961 32.0000 1.9993 2.0005 418.8185 419.1236 0.0457 -1.0000 -1.0000 2354004 1579735438.00 151.5446 59.9961 32.0000 1.9992 2.0004 419.0475 419.3535 0.0459 -1.0000 -1.0000 2354394 1579735438.10 151.5446 59.9961 32.0000 1.9994 2.0006 419.0004 419.3071 0.0459 -1.0000 -1.0000 2354457 1579735438.20 151.5446 59.9961 32.0000 1.9992 2.0004 418.8418 419.1477 0.0458 -1.0000 -1.0000 2354519 1579735438.30 151.3716 59.9961 32.0000 1.9976 1.9988 418.9556 419.2616 0.0459 -1.0000 -1.0000 2354582 1579735438.40 151.3716 59.9961 32.0000 1.9976 1.9988 418.9436 419.2499 0.0459 -1.0000 -1.0000 2354645 1579735438.50 151.3716 59.9961 32.0000 1.9989 2.0001 418.8673 419.1736 0.0460 -1.0000 -1.0000 2354738 1579735438.60 151.3716 59.9961 32.0000 1.9982 1.9994 418.8126 419.1190 0.0458 -1.0000 -1.0000 2354816 1579735438.70 151.3716 59.9961 32.0000 1.9988 2.0000 418.7336 419.0392 0.0458 -1.0000 -1.0000 2354879 1579735438.80 151.4325 59.9961 32.0000 1.9980 1.9992 418.9354 419.2415 0.0459 -1.0000 -1.0000 2354941 1579735438.90 151.4527 59.9961 32.0000 1.9989 2.0001 419.0080 419.3142 0.0458 -1.0000 -1.0000 2355020 1579735439.00 151.4527 59.9961 32.0000 1.9983 1.9995 418.9605 419.2664 0.0459 -1.0000 -1.0000 2355238 1579735439.10 151.4527 59.9961 32.0000 1.9989 2.0001 418.8852 419.1914 0.0458 -1.0000 -1.0000 2355300 1579735439.20 151.4527 59.9961 32.0000 1.9992 2.0003 418.9810 419.2868 0.0459 -1.0000 -1.0000 2355379 1579735439.30 151.4527 59.9961 32.0000 1.9979 1.9991 419.0668 419.3732 0.0459 -1.0000 -1.0000 2355441 1579735439.40 151.4912 59.9961 32.0000 1.9982 1.9994 418.9317 419.2387 0.0459 -1.0000 -1.0000 2355520 1579735439.50 151.4912 59.9961 32.0000 1.9989 2.0001 418.8454 419.1513 0.0459 -1.0000 -1.0000 2355988 1579735439.60 151.4912 59.9961 32.0000 1.9986 1.9998 418.9040 419.2098 0.0458 -1.0000 -1.0000 2356050 1579735439.70 151.4912 59.9961 32.0000 1.9977 1.9989 419.0583 419.3646 0.0458 -1.0000 -1.0000 2356129 1579735439.80 151.4912 59.9961 32.0000 1.9978 1.9990 419.0412 419.3475 0.0459 -1.0000 -1.0000 2356191 1579735439.90 151.4928 59.9961 32.0000 1.9982 1.9994 418.9566 419.2626 0.0458 -1.0000 -1.0000 2356254 1579735440.00 151.4929 59.9961 32.0000 1.9983 1.9995 418.8805 419.1863 0.0458 -1.0000 -1.0000 2356332 1579735440.10 151.4929 59.9961 32.0000 1.9986 1.9998 418.7237 419.0305 0.0460 -1.0000 -1.0000 2356394 1579735440.20 151.4929 59.9961 32.0000 1.9984 1.9996 418.7762 419.0827 0.0458 -1.0000 -1.0000 2356457 1579735440.30 151.4929 59.9961 32.0000 1.9978 1.9990 418.9659 419.2711 0.0457 -1.0000 -1.0000 2356535 1579735440.40 151.4929 59.9961 32.0000 1.9990 2.0002 418.8764 419.1827 0.0459 -1.0000 -1.0000 2356597 1579735440.50 151.4929 59.9961 32.0000 1.9988 2.0000 418.7290 419.0346 0.0458 -1.0000 -1.0000 2356660 1579735440.60 151.4929 59.9961 32.0000 1.9985 1.9997 418.8333 419.1395 0.0458 -1.0000 -1.0000 2356988 1579735440.70 151.4929 59.9961 32.0000 1.9981 1.9993 418.9838 419.2895 0.0458 -1.0000 -1.0000 2357050 1579735440.80 151.4630 59.9961 32.0000 1.9991 2.0003 419.0194 419.3261 0.0459 -1.0000 -1.0000 2357113 1579735440.90 151.4002 59.9961 32.0000 1.9980 1.9992 418.8997 419.2064 0.0459 -1.0000 -1.0000 2357191 1579735441.00 151.4739 59.9961 32.0000 1.9987 1.9999 418.8445 419.1507 0.0459 -1.0000 -1.0000 2357316 1579735441.10 151.4920 59.9961 32.0000 1.9986 1.9998 418.9637 419.2694 0.0458 -1.0000 -1.0000 2357504 1579735441.20 151.4920 59.9961 32.0000 1.9986 1.9998 419.0336 419.3398 0.0458 -1.0000 -1.0000 2357582 1579735441.30 151.4920 59.9961 32.0000 1.9981 1.9993 419.0681 419.3748 0.0459 -1.0000 -1.0000 2357645 1579735441.40 151.4920 59.9961 32.0000 1.9994 2.0006 418.7257 419.0319 0.0458 -1.0000 -1.0000 2357723 1579735441.50 151.4920 59.9961 32.0000 1.9986 1.9998 418.8103 419.1158 0.0458 -1.0000 -1.0000 2357785 1579735441.60 151.5308 59.9961 32.0000 1.9989 2.0001 418.9702 419.2760 0.0458 -1.0000 -1.0000 2358004 1579735441.70 151.5308 59.9961 32.0000 1.9984 1.9996 419.0105 419.3167 0.0459 -1.0000 -1.0000 2358082 1579735441.80 151.5308 59.9961 32.0000 1.9983 1.9995 418.9472 419.2547 0.0460 -1.0000 -1.0000 2358145 1579735441.90 151.5308 59.9961 32.0000 1.9989 2.0001 418.8010 419.1075 0.0459 -1.0000 -1.0000 2358207 1579735442.00 151.5308 59.9961 32.0000 1.9991 2.0003 418.7816 419.0878 0.0459 -1.0000 -1.0000 2358269 1579735442.10 151.5057 59.9961 32.0000 1.9981 1.9993 419.0131 419.3196 0.0459 -1.0000 -1.0000 2358504 1579735442.20 151.5057 59.9961 32.0000 1.9977 1.9989 419.0591 419.3660 0.0460 -1.0000 -1.0000 2358566 1579735442.30 151.5057 59.9961 32.0000 1.9988 2.0000 418.9948 419.3013 0.0458 -1.0000 -1.0000 2358644 1579735442.40 151.5057 59.9961 32.0000 1.9990 2.0002 418.8873 419.1933 0.0460 -1.0000 -1.0000 2358707 1579735442.50 151.5057 59.9961 32.0000 1.9987 1.9999 418.9898 419.2975 0.0461 -1.0000 -1.0000 2358769 1579735442.60 151.4907 59.9961 32.0000 1.9975 1.9987 419.0675 419.3740 0.0459 -1.0000 -1.0000 2358832 1579735442.70 151.4308 59.9961 32.0000 1.9985 1.9997 419.0047 419.3106 0.0458 -1.0000 -1.0000 2358957 1579735442.80 151.4308 59.9961 32.0000 1.9987 1.9999 418.9229 419.2295 0.0460 -1.0000 -1.0000 2359019 1579735442.90 151.4308 59.9961 32.0000 1.9991 2.0003 418.8345 419.1409 0.0459 -1.0000 -1.0000 2359097 1579735443.00 151.4308 59.9961 32.0000 1.9981 1.9993 418.9378 419.2444 0.0459 -1.0000 -1.0000 2359160 1579735443.10 151.4308 59.9961 32.0000 1.9978 1.9990 419.0456 419.3518 0.0459 -1.0000 -1.0000 2359222 1579735443.20 151.4878 59.9961 32.0000 1.9991 2.0003 419.0297 419.3365 0.0459 -1.0000 -1.0000 2359769 1579735443.30 151.4878 59.9961 32.0000 1.9988 2.0000 418.8475 419.1539 0.0459 -1.0000 -1.0000 2359832 1579735443.40 151.4878 59.9961 32.0000 1.9988 2.0000 418.8953 419.2016 0.0459 -1.0000 -1.0000 2359910 1579735443.50 151.4878 59.9961 32.0000 1.9978 1.9990 418.8842 419.1902 0.0459 -1.0000 -1.0000 2359988 1579735443.60 151.4878 59.9961 32.0000 1.9979 1.9991 418.9164 419.2237 0.0460 -1.0000 -1.0000 2400050 1579735443.70 151.4878 59.9961 32.0000 1.9987 1.9999 418.7949 419.1008 0.0458 -1.0000 -1.0000 2400222 1579735443.80 151.4878 59.9961 32.0000 1.9991 2.0003 418.8305 419.1382 0.0460 -1.0000 -1.0000 2400301 1579735443.90 151.4878 59.9961 32.0000 1.9984 1.9996 418.9108 419.2178 0.0460 -1.0000 -1.0000 2400363 1579735444.00 151.4878 59.9961 32.0000 1.9977 1.9989 419.0920 419.3983 0.0458 -1.0000 -1.0000 2400441 1579735444.10 151.4878 59.9961 32.0000 1.9983 1.9996 419.0307 419.3366 0.0458 -1.0000 -1.0000 2400504 1579735444.20 151.4878 59.9961 32.0000 1.9982 1.9994 418.9651 419.2719 0.0460 -1.0000 -1.0000 2400785 1579735444.30 151.5385 59.9961 32.0000 1.9990 2.0002 418.8321 419.1392 0.0459 -1.0000 -1.0000 2400847 1579735444.40 151.5385 59.9961 32.0000 1.9981 1.9993 418.8815 419.1871 0.0458 -1.0000 -1.0000 2400910 1579735444.50 151.5385 59.9961 32.0000 1.9980 1.9992 418.9797 419.2866 0.0460 -1.0000 -1.0000 2400972 1579735444.60 151.5385 59.9961 32.0000 1.9970 1.9982 419.0222 419.3283 0.0459 -1.0000 -1.0000 2401050 1579735444.70 151.5259 59.9961 32.0000 1.9984 1.9996 418.9172 419.2243 0.0459 -1.0000 -1.0000 2401222 1579735444.80 151.4206 59.9963 32.0000 1.9987 1.9999 418.8270 419.1332 0.0459 -1.0000 -1.0000 2401285 1579735444.90 151.4206 59.9963 32.0000 1.9979 1.9991 419.0549 419.3609 0.0458 -1.0000 -1.0000 2401363 1579735445.00 151.4206 59.9963 32.0000 1.9981 1.9993 419.0592 419.3658 0.0459 -1.0000 -1.0000 2401425 1579735445.10 151.4206 59.9963 32.0000 1.9986 1.9998 419.0542 419.3605 0.0459 -1.0000 -1.0000 2401504 1579735445.20 151.4206 59.9963 32.0000 1.9989 2.0001 418.8022 419.1104 0.0461 -1.0000 -1.0000 2401707 1579735445.30 151.4206 59.9963 32.0000 1.9991 2.0003 418.7912 419.0973 0.0459 -1.0000 -1.0000 2401769 1579735445.40 151.5075 59.9963 32.0000 1.9990 2.0002 418.8282 419.1354 0.0460 -1.0000 -1.0000 2401847 1579735445.50 151.5075 59.9963 32.0000 1.9986 1.9998 419.0744 419.3812 0.0459 -1.0000 -1.0000 2401910 1579735445.60 151.5075 59.9963 32.0000 1.9983 1.9995 418.9815 419.2878 0.0459 -1.0000 -1.0000 2401972 1579735445.70 151.5075 59.9963 32.0000 1.9983 1.9995 418.8476 419.1533 0.0458 -1.0000 -1.0000 2402035 1579735445.80 151.5075 59.9963 32.0000 1.9991 2.0003 418.8238 419.1305 0.0459 -1.0000 -1.0000 2402097 1579735445.90 151.5505 59.9963 32.0000 1.9983 1.9995 419.0678 419.3745 0.0460 -1.0000 -1.0000 2402160 1579735446.00 151.5505 59.9963 32.0000 1.9982 1.9994 419.0123 419.3192 0.0459 -1.0000 -1.0000 2402238 1579735446.10 151.5505 59.9963 32.0000 1.9988 2.0000 418.8746 419.1820 0.0460 -1.0000 -1.0000 2402300 1579735446.20 151.5505 59.9963 32.0000 1.9985 1.9998 418.8533 419.1597 0.0459 -1.0000 -1.0000 2402363 1579735446.30 151.5505 59.9963 32.0000 1.9985 1.9997 418.8149 419.1208 0.0458 -1.0000 -1.0000 2402441 1579735446.40 151.5125 59.9963 32.0000 1.9977 1.9989 418.8629 419.1696 0.0460 -1.0000 -1.0000 2402504 1579735446.50 151.4939 59.9963 32.0000 1.9982 1.9994 419.0966 419.4037 0.0459 -1.0000 -1.0000 2402566 1579735446.60 151.4939 59.9963 32.0000 1.9992 2.0004 418.9441 419.2498 0.0457 -1.0000 -1.0000 2402629 1579735446.70 151.4939 59.9963 32.0000 1.9994 2.0006 418.8054 419.1104 0.0457 -1.0000 -1.0000 2402691 1579735446.80 151.4939 59.9963 32.0000 2.0001 2.0013 418.8935 419.2005 0.0461 -1.0000 -1.0000 2403019 1579735446.90 151.4939 59.9963 32.0000 1.9984 1.9996 418.9492 419.2558 0.0459 -1.0000 -1.0000 2403097 1579735447.00 151.4723 59.9963 32.0000 1.9988 2.0000 418.9241 419.2294 0.0458 -1.0000 -1.0000 2403160 1579735447.10 151.4723 59.9963 32.0000 1.9993 2.0005 418.8190 419.1252 0.0458 -1.0000 -1.0000 2403222 1579735447.20 151.4723 59.9963 32.0000 1.9996 2.0008 418.8022 419.1077 0.0458 -1.0000 -1.0000 2403300 1579735447.30 151.4723 59.9963 32.0000 1.9985 1.9997 419.0061 419.3128 0.0459 -1.0000 -1.0000 2403519 1579735447.40 151.4723 59.9963 32.0000 1.9982 1.9994 419.0483 419.3548 0.0459 -1.0000 -1.0000 2403597 1579735447.50 151.4808 59.9963 32.0000 1.9984 1.9996 418.9942 419.3007 0.0459 -1.0000 -1.0000 2403660 1579735447.60 151.4891 59.9963 32.0000 1.9990 2.0002 418.8371 419.1429 0.0458 -1.0000 -1.0000 2403722 1579735447.70 151.4891 59.9963 32.0000 1.9993 2.0005 418.8379 419.1444 0.0459 -1.0000 -1.0000 2403785 1579735447.80 151.4891 59.9963 32.0000 1.9979 1.9991 419.0692 419.3759 0.0459 -1.0000 -1.0000 2404175 1579735447.90 151.4891 59.9963 32.0000 1.9976 1.9988 419.1068 419.4139 0.0460 -1.0000 -1.0000 2404238 1579735448.00 151.4891 59.9963 32.0000 1.9982 1.9994 418.9924 419.3000 0.0461 -1.0000 -1.0000 2404300 1579735448.10 151.5568 59.9963 32.0000 1.9985 1.9997 418.9278 419.2348 0.0459 -1.0000 -1.0000 2404363 1579735448.20 151.5704 59.9963 32.0000 1.9983 1.9995 418.8459 419.1529 0.0460 -1.0000 -1.0000 2404426 1579735448.30 151.5710 59.9963 32.0000 1.9980 1.9992 418.9946 419.3011 0.0459 -1.0000 -1.0000 2404800 1579735448.40 151.5710 59.9963 32.0000 1.9982 1.9994 419.0193 419.3263 0.0460 -1.0000 -1.0000 2404863 1579735448.50 151.5710 59.9963 32.0000 1.9985 1.9997 418.8929 419.1995 0.0459 -1.0000 -1.0000 2404926 1579735448.60 151.4771 59.9963 32.0000 1.9989 2.0001 418.7911 419.0973 0.0458 -1.0000 -1.0000 2404988 1579735448.70 151.4771 59.9963 32.0000 1.9988 2.0000 418.8757 419.1836 0.0462 -1.0000 -1.0000 2405050 1579735448.80 151.4771 59.9963 32.0000 1.9983 1.9995 418.8657 419.1718 0.0458 -1.0000 -1.0000 2405238 1579735448.90 151.4771 59.9963 32.0000 1.9983 1.9995 419.0995 419.4058 0.0459 -1.0000 -1.0000 2405316 1579735449.00 151.4771 59.9963 32.0000 1.9991 2.0003 419.0710 419.3773 0.0459 -1.0000 -1.0000 2405379 1579735449.10 151.4639 59.9963 32.0000 2.0000 2.0012 418.7841 419.0914 0.0460 -1.0000 -1.0000 2405441 1579735449.20 151.4406 59.9963 32.0000 1.9984 1.9996 418.8811 419.1879 0.0460 -1.0000 -1.0000 2405504 1579735449.30 151.4406 59.9963 32.0000 1.9981 1.9993 419.0831 419.3902 0.0460 -1.0000 -1.0000 2405738 1579735449.40 151.4406 59.9963 32.0000 1.9985 1.9997 419.0321 419.3380 0.0459 -1.0000 -1.0000 2405816 1579735449.50 151.4406 59.9963 32.0000 1.9983 1.9995 418.8967 419.2037 0.0459 -1.0000 -1.0000 2405879 1579735449.60 151.4406 59.9963 32.0000 1.9993 2.0005 418.8465 419.1533 0.0460 -1.0000 -1.0000 2405957 1579735449.70 151.5438 59.9958 32.0000 1.9983 1.9995 418.9461 419.2531 0.0459 -1.0000 -1.0000 2406019 1579735449.80 151.5438 59.9958 32.0000 1.9989 2.0001 418.9684 419.2750 0.0460 -1.0000 -1.0000 2406082 1579735449.90 151.5438 59.9958 32.0000 1.9982 1.9994 419.0095 419.3170 0.0460 -1.0000 -1.0000 2406457 1579735450.00 151.5438 59.9958 32.0000 1.9984 1.9996 418.9626 419.2700 0.0460 -1.0000 -1.0000 2406535 1579735450.10 151.5438 59.9958 32.0000 1.9995 2.0007 418.8667 419.1734 0.0459 -1.0000 -1.0000 2406597 1579735450.20 151.5438 59.9958 32.0000 1.9987 1.9999 418.8731 419.1807 0.0460 -1.0000 -1.0000 2406660 1579735450.30 151.5438 59.9958 32.0000 1.9979 1.9991 418.9453 419.2512 0.0458 -1.0000 -1.0000 2406738 1579735450.40 151.5406 59.9958 32.0000 1.9991 2.0003 418.8578 419.1641 0.0459 -1.0000 -1.0000 2406800 1579735450.50 151.5165 59.9958 32.0000 1.9992 2.0004 418.7811 419.0874 0.0458 -1.0000 -1.0000 2406863 1579735450.60 151.5165 59.9958 32.0000 1.9985 1.9997 418.8147 419.1197 0.0458 -1.0000 -1.0000 2406941 1579735450.70 151.5165 59.9958 32.0000 1.9989 2.0001 418.9817 419.2878 0.0459 -1.0000 -1.0000 2407004 1579735450.80 151.5165 59.9958 32.0000 1.9990 2.0002 418.9977 419.3049 0.0460 -1.0000 -1.0000 2407066 1579735450.90 151.5165 59.9958 32.0000 1.9984 1.9996 418.8657 419.1729 0.0460 -1.0000 -1.0000 2407238 1579735451.00 151.5165 59.9958 32.0000 1.9989 2.0001 418.8351 419.1414 0.0458 -1.0000 -1.0000 2407300 1579735451.10 151.5165 59.9958 32.0000 1.9989 2.0001 418.9834 419.2900 0.0459 -1.0000 -1.0000 2407363 1579735451.20 151.5165 59.9958 32.0000 1.9982 1.9994 419.0567 419.3627 0.0459 -1.0000 -1.0000 2407441 1579735451.30 151.4981 59.9958 32.0000 1.9985 1.9997 419.0459 419.3527 0.0459 -1.0000 -1.0000 2407504 1579735451.40 151.4954 59.9958 32.0000 1.9987 1.9999 419.0318 419.3389 0.0459 -1.0000 -1.0000 2407738 1579735451.50 151.4954 59.9958 32.0000 1.9991 2.0003 418.7647 419.0708 0.0459 -1.0000 -1.0000 2407800 1579735451.60 151.4671 59.9958 32.0000 1.9983 1.9995 418.8428 419.1490 0.0458 -1.0000 -1.0000 2407879 1579735451.70 151.4557 59.9958 32.0000 1.9989 2.0001 419.0386 419.3454 0.0459 -1.0000 -1.0000 2407941 1579735451.80 151.4557 59.9958 32.0000 1.9991 2.0003 418.9249 419.2315 0.0459 -1.0000 -1.0000 2408004 1579735451.90 151.4557 59.9958 32.0000 1.9991 2.0003 418.7907 419.0968 0.0459 -1.0000 -1.0000 2408238 1579735452.00 151.4557 59.9958 32.0000 1.9986 1.9998 418.8237 419.1300 0.0459 -1.0000 -1.0000 2408300 1579735452.10 151.4557 59.9958 32.0000 1.9983 1.9995 419.0569 419.3636 0.0459 -1.0000 -1.0000 2408379 1579735452.20 151.4967 59.9958 32.0000 1.9984 1.9996 418.9500 419.2564 0.0459 -1.0000 -1.0000 2408441 1579735452.30 151.4967 59.9958 32.0000 1.9995 2.0007 418.8892 419.1961 0.0460 -1.0000 -1.0000 2408504 1579735452.40 151.4967 59.9958 32.0000 1.9990 2.0002 418.6840 418.9899 0.0459 -1.0000 -1.0000 2409035 1579735452.50 151.4967 59.9958 32.0000 1.9987 1.9999 418.8476 419.1544 0.0459 -1.0000 -1.0000 2409097 1579735452.60 151.4967 59.9958 32.0000 1.9984 1.9996 418.8902 419.1965 0.0459 -1.0000 -1.0000 2409175 1579735452.70 151.4967 59.9958 32.0000 1.9985 1.9997 418.8064 419.1117 0.0458 -1.0000 -1.0000 2409238 1579735452.80 151.4967 59.9958 32.0000 1.9987 1.9999 418.7433 419.0496 0.0459 -1.0000 -1.0000 2409300 1579735452.90 151.4967 59.9958 32.0000 1.9983 1.9995 418.9082 419.2146 0.0459 -1.0000 -1.0000 2409488 1579735453.00 151.4282 59.9958 32.0000 1.9980 1.9992 419.0008 419.3078 0.0459 -1.0000 -1.0000 2409550 1579735453.10 151.4282 59.9958 32.0000 1.9977 1.9989 419.0322 419.3384 0.0458 -1.0000 -1.0000 2409613 1579735453.20 151.4282 59.9958 32.0000 1.9988 2.0000 418.9253 419.2314 0.0459 -1.0000 -1.0000 2409691 1579735453.30 151.4282 59.9958 32.0000 1.9985 1.9997 418.8315 419.1376 0.0459 -1.0000 -1.0000 2409754 1579735453.40 151.4711 59.9958 32.0000 1.9986 1.9998 418.8300 419.1364 0.0459 -1.0000 -1.0000 2409832 1579735453.50 151.4711 59.9958 32.0000 1.9984 1.9996 418.9617 419.2680 0.0459 -1.0000 -1.0000 2410004 1579735453.60 151.4711 59.9958 32.0000 1.9979 1.9991 419.0758 419.3830 0.0460 -1.0000 -1.0000 2410066 1579735453.70 151.4711 59.9958 32.0000 1.9987 1.9999 418.8759 419.1820 0.0458 -1.0000 -1.0000 2410145 1579735453.80 151.4711 59.9958 32.0000 1.9992 2.0004 418.7691 419.0760 0.0460 -1.0000 -1.0000 2410207 1579735453.90 151.5765 59.9958 32.0000 1.9991 2.0003 418.8273 419.1334 0.0459 -1.0000 -1.0000 2410269 1579735454.00 151.5765 59.9958 32.0000 1.9986 1.9998 418.9735 419.2802 0.0459 -1.0000 -1.0000 2410504 1579735454.10 151.5765 59.9958 32.0000 1.9984 1.9996 419.0047 419.3117 0.0459 -1.0000 -1.0000 2410566 1579735454.20 151.5765 59.9958 32.0000 1.9994 2.0006 418.9094 419.2155 0.0458 -1.0000 -1.0000 2410629 1579735454.30 151.5765 59.9958 32.0000 1.9986 1.9998 418.8469 419.1525 0.0458 -1.0000 -1.0000 2410707 1579735454.40 151.5536 59.9958 32.0000 1.9983 1.9995 418.8913 419.1988 0.0460 -1.0000 -1.0000 2410769 1579735454.50 151.4917 59.9958 32.0000 1.9984 1.9996 419.0258 419.3323 0.0459 -1.0000 -1.0000 2411004 1579735454.60 151.4917 59.9958 32.0000 1.9982 1.9994 418.9918 419.2990 0.0460 -1.0000 -1.0000 2411082 1579735454.70 151.4917 59.9958 32.0000 1.9984 1.9996 418.9486 419.2550 0.0458 -1.0000 -1.0000 2411145 1579735454.80 151.4917 59.9958 32.0000 1.9990 2.0002 418.8640 419.1702 0.0459 -1.0000 -1.0000 2411207 1579735454.90 151.4917 59.9958 32.0000 1.9981 1.9993 418.9591 419.2653 0.0458 -1.0000 -1.0000 2411269 1579735455.00 151.4425 59.9967 32.0000 1.9985 1.9997 419.0668 419.3737 0.0459 -1.0000 -1.0000 2411535 1579735455.10 151.4425 59.9967 32.0000 1.9986 1.9998 418.9081 419.2137 0.0457 -1.0000 -1.0000 2411597 1579735455.20 151.4425 59.9967 32.0000 1.9993 2.0005 418.7622 419.0682 0.0459 -1.0000 -1.0000 2411675 1579735455.30 151.4425 59.9967 32.0000 1.9989 2.0001 418.8333 419.1397 0.0459 -1.0000 -1.0000 2411738 1579735455.40 151.4425 59.9967 32.0000 1.9983 1.9995 418.9910 419.2970 0.0458 -1.0000 -1.0000 2411800 1579735455.50 151.4425 59.9967 32.0000 1.9990 2.0002 419.0397 419.3465 0.0460 -1.0000 -1.0000 2412238 1579735455.60 151.4425 59.9967 32.0000 1.9993 2.0005 418.9802 419.2882 0.0460 -1.0000 -1.0000 2412300 1579735455.70 151.4425 59.9967 32.0000 1.9997 2.0009 418.9171 419.2231 0.0459 -1.0000 -1.0000 2412379 1579735455.80 151.4425 59.9967 32.0000 1.9983 1.9995 418.9638 419.2699 0.0458 -1.0000 -1.0000 2412441 1579735455.90 151.4425 59.9967 32.0000 1.9977 1.9989 418.9735 419.2791 0.0458 -1.0000 -1.0000 2412504 1579735456.00 151.4425 59.9967 32.0000 1.9981 1.9993 418.8987 419.2051 0.0459 -1.0000 -1.0000 2412566 1579735456.10 151.5565 59.9967 32.0000 1.9995 2.0007 418.7774 419.0841 0.0459 -1.0000 -1.0000 2412629 1579735456.20 151.5644 59.9967 32.0000 1.9993 2.0005 418.8237 419.1294 0.0458 -1.0000 -1.0000 2412691 1579735456.30 151.5335 59.9967 32.0000 1.9973 1.9985 419.0028 419.3088 0.0459 -1.0000 -1.0000 2412769 1579735456.40 151.5332 59.9967 32.0000 1.9980 1.9992 418.9924 419.2983 0.0458 -1.0000 -1.0000 2412832 1579735456.50 151.5332 59.9967 32.0000 1.9982 1.9994 418.9204 419.2267 0.0459 -1.0000 -1.0000 2412894 1579735456.60 151.5332 59.9967 32.0000 1.9987 1.9999 418.8685 419.1749 0.0459 -1.0000 -1.0000 2412972 1579735456.70 151.4014 59.9967 32.0000 1.9988 2.0000 418.8636 419.1693 0.0458 -1.0000 -1.0000 2413035 1579735456.80 151.4014 59.9967 32.0000 1.9983 1.9995 418.9578 419.2646 0.0460 -1.0000 -1.0000 2413097 1579735456.90 151.4014 59.9967 32.0000 1.9980 1.9992 418.9987 419.3051 0.0458 -1.0000 -1.0000 2413160 1579735457.00 151.4014 59.9967 32.0000 1.9985 1.9997 419.0640 419.3710 0.0459 -1.0000 -1.0000 2413738 1579735457.10 151.4014 59.9967 32.0000 1.9986 1.9998 418.8121 419.1177 0.0458 -1.0000 -1.0000 2413800 1579735457.20 151.4732 59.9967 32.0000 1.9989 2.0001 418.8596 419.1652 0.0458 -1.0000 -1.0000 2413879 1579735457.30 151.4732 59.9967 32.0000 1.9984 1.9996 418.9970 419.3036 0.0459 -1.0000 -1.0000 2413941 1579735457.40 151.4732 59.9967 32.0000 1.9981 1.9993 418.9809 419.2867 0.0458 -1.0000 -1.0000 2414020 1579735457.50 151.4732 59.9967 32.0000 1.9992 2.0004 418.9048 419.2105 0.0458 -1.0000 -1.0000 2414082 1579735457.60 151.4732 59.9967 32.0000 1.9996 2.0008 418.8824 419.1881 0.0458 -1.0000 -1.0000 2414145 1579735457.70 151.5225 59.9967 32.0000 1.9999 2.0011 418.8169 419.1226 0.0458 -1.0000 -1.0000 2414223 1579735457.80 151.5628 59.9967 32.0000 1.9989 2.0001 418.9539 419.2593 0.0458 -1.0000 -1.0000 2414269 1579735457.90 151.5628 59.9967 32.0000 1.9980 1.9992 419.0183 419.3245 0.0459 -1.0000 -1.0000 2414332 1579735458.00 151.5628 59.9967 32.0000 1.9984 1.9996 418.9427 419.2490 0.0458 -1.0000 -1.0000 2414410 1579735458.10 151.5628 59.9967 32.0000 1.9989 2.0001 418.8054 419.1111 0.0458 -1.0000 -1.0000 2414754 1579735458.20 151.5628 59.9967 32.0000 1.9987 1.9999 418.8878 419.1938 0.0458 -1.0000 -1.0000 2414816 1579735458.30 151.4472 59.9967 32.0000 1.9980 1.9992 419.1563 419.4615 0.0458 -1.0000 -1.0000 2414894 1579735458.40 151.4472 59.9967 32.0000 1.9985 1.9997 418.9374 419.2436 0.0458 -1.0000 -1.0000 2414957 1579735458.50 151.4472 59.9967 32.0000 1.9989 2.0001 418.8102 419.1162 0.0458 -1.0000 -1.0000 2415019 1579735458.60 151.4472 59.9967 32.0000 1.9986 1.9998 418.9752 419.2796 0.0457 -1.0000 -1.0000 2415097 1579735458.70 151.4472 59.9967 32.0000 1.9977 1.9989 419.0303 419.3368 0.0459 -1.0000 -1.0000 2415160 1579735458.80 151.4472 59.9967 32.0000 1.9981 1.9993 418.9602 419.2662 0.0458 -1.0000 -1.0000 2415222 1579735458.90 151.4472 59.9967 32.0000 1.9993 2.0005 418.9268 419.2330 0.0459 -1.0000 -1.0000 2415285 1579735459.00 151.4472 59.9967 32.0000 1.9991 2.0003 418.7887 419.0943 0.0457 -1.0000 -1.0000 2415347 1579735459.10 151.4472 59.9967 32.0000 1.9988 2.0000 418.8291 419.1344 0.0457 -1.0000 -1.0000 2415738 1579735459.20 151.4472 59.9967 32.0000 1.9984 1.9996 418.9769 419.2818 0.0457 -1.0000 -1.0000 2415816 1579735459.30 151.4472 59.9967 32.0000 1.9984 1.9996 418.9333 419.2387 0.0457 -1.0000 -1.0000 2415879 1579735459.40 151.4472 59.9967 32.0000 1.9994 2.0006 418.8593 419.1647 0.0458 -1.0000 -1.0000 2415941 1579735459.50 151.5389 59.9967 32.0000 1.9989 2.0002 418.9172 419.2240 0.0459 -1.0000 -1.0000 2416004 1579735459.60 151.5453 59.9967 32.0000 1.9988 2.0000 419.0534 419.3590 0.0458 -1.0000 -1.0000 2416066 1579735459.70 151.5453 59.9967 32.0000 1.9985 1.9997 418.9843 419.2894 0.0457 -1.0000 -1.0000 2416145 1579735459.80 151.5453 59.9967 32.0000 1.9991 2.0003 418.8471 419.1533 0.0459 -1.0000 -1.0000 2416207 1579735459.90 151.5453 59.9967 32.0000 1.9991 2.0003 418.7506 419.0569 0.0460 -1.0000 -1.0000 2416269 1579735460.00 151.5453 59.9967 32.0000 1.9991 2.0003 418.8674 419.1727 0.0457 -1.0000 -1.0000 2416347 1579735460.10 151.5342 59.9965 32.0000 1.9991 2.0003 419.0313 419.3369 0.0458 -1.0000 -1.0000 2416410 1579735460.20 151.5250 59.9963 32.0000 1.9978 1.9990 419.0748 419.3803 0.0457 -1.0000 -1.0000 2416472 1579735460.30 151.5250 59.9963 32.0000 1.9982 1.9994 419.0177 419.3237 0.0458 -1.0000 -1.0000 2416535 1579735460.40 151.5250 59.9963 32.0000 1.9977 1.9989 418.9562 419.2620 0.0457 -1.0000 -1.0000 2416613 1579735460.50 151.5250 59.9963 32.0000 1.9980 1.9992 418.9971 419.3018 0.0456 -1.0000 -1.0000 2416660 1579735460.60 151.5250 59.9963 32.0000 1.9982 1.9994 419.0126 419.3176 0.0457 -1.0000 -1.0000 2417004 1579735460.70 151.5250 59.9963 32.0000 1.9989 2.0001 418.9280 419.2336 0.0458 -1.0000 -1.0000 2417066 1579735460.80 151.4296 59.9963 32.0000 1.9991 2.0003 418.8892 419.1952 0.0459 -1.0000 -1.0000 2417129 1579735460.90 151.4296 59.9963 32.0000 1.9988 2.0000 418.7361 419.0418 0.0458 -1.0000 -1.0000 2417207 1579735461.00 151.4296 59.9963 32.0000 1.9979 1.9991 418.9629 419.2681 0.0457 -1.0000 -1.0000 2417269 1579735461.10 151.4296 59.9963 32.0000 1.9976 1.9988 419.1573 419.4624 0.0456 -1.0000 -1.0000 2417707 1579735461.20 151.4296 59.9963 32.0000 1.9987 1.9999 418.9566 419.2631 0.0459 -1.0000 -1.0000 2417785 1579735461.30 151.4296 59.9963 32.0000 1.9989 2.0001 418.8483 419.1543 0.0459 -1.0000 -1.0000 2417847 1579735461.40 151.5439 59.9963 32.0000 1.9989 2.0001 418.8929 419.1986 0.0457 -1.0000 -1.0000 2417926 1579735461.50 151.5439 59.9963 32.0000 1.9980 1.9992 418.9799 419.2850 0.0457 -1.0000 -1.0000 2417988 1579735461.60 151.5439 59.9963 32.0000 1.9993 2.0005 418.9686 419.2742 0.0457 -1.0000 -1.0000 2418050 1579735461.70 151.5439 59.9963 32.0000 1.9998 2.0010 418.8349 419.1402 0.0458 -1.0000 -1.0000 2418129 1579735461.80 151.5439 59.9963 32.0000 1.9985 1.9997 418.8699 419.1764 0.0459 -1.0000 -1.0000 2418191 1579735461.90 151.5439 59.9963 32.0000 1.9974 1.9986 419.0277 419.3338 0.0458 -1.0000 -1.0000 2418254 1579735462.00 151.5044 59.9963 32.0000 1.9976 1.9988 419.1101 419.4157 0.0457 -1.0000 -1.0000 2418316 1579735462.10 151.5044 59.9963 32.0000 1.9987 1.9999 419.0290 419.3349 0.0458 -1.0000 -1.0000 2418379 1579735462.20 151.5044 59.9963 32.0000 1.9992 2.0004 418.8404 419.1459 0.0458 -1.0000 -1.0000 2418472 1579735462.30 151.5044 59.9963 32.0000 1.9985 1.9997 418.8793 419.1846 0.0457 -1.0000 -1.0000 2418550 1579735462.40 151.5044 59.9963 32.0000 1.9981 1.9993 419.0143 419.3201 0.0458 -1.0000 -1.0000 2418613 1579735462.50 151.4343 59.9963 32.0000 1.9978 1.9990 419.1044 419.4108 0.0459 -1.0000 -1.0000 2418675 1579735462.60 151.4343 59.9963 32.0000 1.9984 1.9996 419.1075 419.4132 0.0457 -1.0000 -1.0000 2418738 1579735462.70 151.4343 59.9963 32.0000 1.9987 1.9999 418.9147 419.2200 0.0458 -1.0000 -1.0000 2418988 1579735462.80 151.4343 59.9963 32.0000 1.9986 1.9998 418.8824 419.1883 0.0457 -1.0000 -1.0000 2419050 1579735462.90 151.4343 59.9963 32.0000 1.9988 2.0000 418.9657 419.2716 0.0458 -1.0000 -1.0000 2419129 1579735463.00 151.4586 59.9963 32.0000 1.9980 1.9992 419.0818 419.3863 0.0456 -1.0000 -1.0000 2419191 1579735463.10 151.5053 59.9963 32.0000 1.9986 1.9998 418.9436 419.2495 0.0459 -1.0000 -1.0000 2419254 1579735463.20 151.5053 59.9963 32.0000 1.9986 1.9998 418.8714 419.1772 0.0458 -1.0000 -1.0000 2419535 1579735463.30 151.5053 59.9963 32.0000 1.9991 2.0003 418.8715 419.1774 0.0458 -1.0000 -1.0000 2419597 1579735463.40 151.5053 59.9963 32.0000 1.9985 1.9997 418.9673 419.2720 0.0456 -1.0000 -1.0000 2419675 1579735463.50 151.5053 59.9963 32.0000 1.9987 1.9999 419.1109 419.4155 0.0456 -1.0000 -1.0000 2419738 1579735463.60 151.5473 59.9963 32.0000 1.9985 1.9997 419.0068 419.3125 0.0457 -1.0000 -1.0000 2419800 1579735463.70 151.5483 59.9963 32.0000 1.9990 2.0002 418.8463 419.1520 0.0459 -1.0000 -1.0000 2420285 1579735463.80 151.5483 59.9963 32.0000 1.9984 1.9996 419.0366 419.3411 0.0456 -1.0000 -1.0000 2420347 1579735463.90 151.5483 59.9963 32.0000 1.9986 1.9998 419.1197 419.4251 0.0458 -1.0000 -1.0000 2420410 1579735464.00 151.5483 59.9963 32.0000 1.9990 2.0002 419.0933 419.3985 0.0456 -1.0000 -1.0000 2420488 1579735464.10 151.5458 59.9963 32.0000 1.9991 2.0003 418.8660 419.1717 0.0458 -1.0000 -1.0000 2420550 1579735464.20 151.5381 59.9963 32.0000 1.9993 2.0005 418.8125 419.1168 0.0456 -1.0000 -1.0000 2420738 1579735464.30 151.5381 59.9963 32.0000 1.9982 1.9994 418.9114 419.2172 0.0459 -1.0000 -1.0000 2420800 1579735464.40 151.5381 59.9963 32.0000 1.9986 1.9998 419.0409 419.3456 0.0457 -1.0000 -1.0000 2420863 1579735464.50 151.5381 59.9963 32.0000 1.9981 1.9993 419.0313 419.3369 0.0458 -1.0000 -1.0000 2420926 1579735464.60 151.5381 59.9963 32.0000 1.9988 2.0000 418.9530 419.2579 0.0456 -1.0000 -1.0000 2421004 1579735464.70 151.4472 59.9961 32.0000 1.9988 2.0000 418.8610 419.1658 0.0456 -1.0000 -1.0000 2421254 1579735464.80 151.4472 59.9961 32.0000 1.9993 2.0005 418.8277 419.1330 0.0458 -1.0000 -1.0000 2421316 1579735464.90 151.4472 59.9961 32.0000 1.9985 1.9997 418.9609 419.2664 0.0457 -1.0000 -1.0000 2421379 1579735465.00 151.4472 59.9961 32.0000 1.9989 2.0001 419.0271 419.3331 0.0458 -1.0000 -1.0000 2421441 1579735465.10 151.4472 59.9961 32.0000 1.9993 2.0005 418.8828 419.1875 0.0456 -1.0000 -1.0000 2421504 1579735465.20 151.5028 59.9961 32.0000 1.9987 1.9999 418.9103 419.2155 0.0458 -1.0000 -1.0000 2421800 1579735465.30 151.5193 59.9961 32.0000 1.9985 1.9997 419.0540 419.3592 0.0457 -1.0000 -1.0000 2421847 1579735465.40 151.5193 59.9961 32.0000 1.9985 1.9997 419.0107 419.3160 0.0457 -1.0000 -1.0000 2421926 1579735465.50 151.5193 59.9961 32.0000 1.9996 2.0008 418.8719 419.1770 0.0457 -1.0000 -1.0000 2421988 1579735465.60 151.5193 59.9961 32.0000 1.9999 2.0011 418.8086 419.1133 0.0457 -1.0000 -1.0000 2422050 1579735465.70 151.5193 59.9961 32.0000 1.9987 1.9999 418.8728 419.1782 0.0457 -1.0000 -1.0000 2422238 1579735465.80 151.5962 59.9961 32.0000 1.9980 1.9992 418.9348 419.2395 0.0456 -1.0000 -1.0000 2422300 1579735465.90 151.5962 59.9961 32.0000 1.9988 2.0000 419.0541 419.3589 0.0457 -1.0000 -1.0000 2422363 1579735466.00 151.5962 59.9961 32.0000 1.9984 1.9996 418.9571 419.2629 0.0458 -1.0000 -1.0000 2422441 1579735466.10 151.5962 59.9961 32.0000 1.9991 2.0003 418.8484 419.1548 0.0459 -1.0000 -1.0000 2422504 1579735466.20 151.5962 59.9961 32.0000 1.9984 1.9996 418.8467 419.1515 0.0456 -1.0000 -1.0000 2422582 1579735466.30 151.5156 59.9961 32.0000 1.9990 2.0002 418.9582 419.2627 0.0457 -1.0000 -1.0000 2422722 1579735466.40 151.4825 59.9961 32.0000 1.9979 1.9991 418.9757 419.2809 0.0457 -1.0000 -1.0000 2422785 1579735466.50 151.4825 59.9961 32.0000 1.9980 1.9992 418.9803 419.2857 0.0458 -1.0000 -1.0000 2422847 1579735466.60 151.4825 59.9961 32.0000 1.9991 2.0003 418.8864 419.1912 0.0456 -1.0000 -1.0000 2422910 1579735466.70 151.4825 59.9961 32.0000 1.9988 2.0000 418.8426 419.1484 0.0458 -1.0000 -1.0000 2422972 1579735466.80 151.4825 59.9961 32.0000 1.9992 2.0004 418.8780 419.1826 0.0456 -1.0000 -1.0000 2423769 1579735466.90 151.3853 59.9961 32.0000 1.9980 1.9992 418.9875 419.2926 0.0457 -1.0000 -1.0000 2423847 1579735467.00 151.3839 59.9961 32.0000 1.9981 1.9993 419.0486 419.3535 0.0457 -1.0000 -1.0000 2423910 1579735467.10 151.3839 59.9961 32.0000 1.9986 1.9998 418.9298 419.2346 0.0456 -1.0000 -1.0000 2423972 1579735467.20 151.3839 59.9961 32.0000 1.9983 1.9995 418.7894 419.0937 0.0456 -1.0000 -1.0000 2424050 1579735467.30 151.3839 59.9961 32.0000 1.9986 1.9998 418.9631 419.2680 0.0457 -1.0000 -1.0000 2424113 1579735467.40 151.4200 59.9961 32.0000 1.9982 1.9994 419.0775 419.3833 0.0458 -1.0000 -1.0000 2424175 1579735467.50 151.5149 59.9961 32.0000 1.9981 1.9993 418.9272 419.2321 0.0457 -1.0000 -1.0000 2424238 1579735467.60 151.5149 59.9961 32.0000 1.9987 1.9999 418.8093 419.1142 0.0456 -1.0000 -1.0000 2424300 1579735467.70 151.5149 59.9961 32.0000 1.9986 1.9998 418.7992 419.1037 0.0457 -1.0000 -1.0000 2424379 1579735467.80 151.5149 59.9961 32.0000 1.9983 1.9995 418.9631 419.2692 0.0459 -1.0000 -1.0000 2424441 1579735467.90 151.5149 59.9961 32.0000 1.9980 1.9992 419.0963 419.4000 0.0455 -1.0000 -1.0000 2424504 1579735468.00 151.5659 59.9961 32.0000 1.9983 1.9995 419.0558 419.3607 0.0457 -1.0000 -1.0000 2424582 1579735468.10 151.5659 59.9961 32.0000 1.9985 1.9997 419.0243 419.3299 0.0457 -1.0000 -1.0000 2424644 1579735468.20 151.5659 59.9961 32.0000 1.9987 1.9999 418.8750 419.1791 0.0455 -1.0000 -1.0000 2424707 1579735468.30 151.5659 59.9961 32.0000 1.9979 1.9991 418.9528 419.2571 0.0456 -1.0000 -1.0000 2424988 1579735468.40 151.5659 59.9961 32.0000 1.9984 1.9996 419.0542 419.3601 0.0458 -1.0000 -1.0000 2425050 1579735468.50 151.5177 59.9961 32.0000 1.9983 1.9995 419.0223 419.3264 0.0456 -1.0000 -1.0000 2425113 1579735468.60 151.5023 59.9961 32.0000 1.9993 2.0005 418.8764 419.1805 0.0455 -1.0000 -1.0000 2425191 1579735468.70 151.5023 59.9961 32.0000 1.9995 2.0007 418.9200 419.2241 0.0456 -1.0000 -1.0000 2425254 1579735468.80 151.5023 59.9961 32.0000 1.9991 2.0003 419.0782 419.3835 0.0457 -1.0000 -1.0000 2425316 1579735468.90 151.5023 59.9961 32.0000 1.9990 2.0002 419.0470 419.3513 0.0455 -1.0000 -1.0000 2425754 1579735469.00 151.5023 59.9961 32.0000 1.9987 1.9999 418.9115 419.2162 0.0457 -1.0000 -1.0000 2425816 1579735469.10 151.5023 59.9961 32.0000 1.9993 2.0005 418.8535 419.1583 0.0456 -1.0000 -1.0000 2425879 1579735469.20 151.5023 59.9961 32.0000 1.9988 2.0000 418.7900 419.0939 0.0455 -1.0000 -1.0000 2425957 1579735469.30 151.5023 59.9961 32.0000 1.9988 2.0000 418.9155 419.2188 0.0455 -1.0000 -1.0000 2426020 1579735469.40 151.5023 59.9961 32.0000 1.9982 1.9994 419.0560 419.3604 0.0456 -1.0000 -1.0000 2426097 1579735469.50 151.5023 59.9961 32.0000 1.9989 2.0001 418.8813 419.1859 0.0456 -1.0000 -1.0000 2426160 1579735469.60 151.5020 59.9967 32.0000 1.9993 2.0005 418.8115 419.1156 0.0456 -1.0000 -1.0000 2426223 1579735469.70 151.5020 59.9967 32.0000 1.9987 1.9999 418.8909 419.1961 0.0457 -1.0000 -1.0000 2426285 1579735469.80 151.5020 59.9967 32.0000 1.9979 1.9991 419.0542 419.3593 0.0457 -1.0000 -1.0000 2426347 1579735469.90 151.5020 59.9967 32.0000 1.9973 1.9985 419.0987 419.4035 0.0456 -1.0000 -1.0000 2426988 1579735470.00 151.5020 59.9967 32.0000 1.9981 1.9993 418.9600 419.2650 0.0457 -1.0000 -1.0000 2427066 1579735470.10 151.5020 59.9967 32.0000 1.9992 2.0004 418.8200 419.1237 0.0455 -1.0000 -1.0000 2427129 1579735470.20 151.5020 59.9967 32.0000 1.9990 2.0002 418.8781 419.1836 0.0458 -1.0000 -1.0000 2427191 1579735470.30 151.4449 59.9967 32.0000 1.9984 1.9996 419.0168 419.3217 0.0456 -1.0000 -1.0000 2427254 1579735470.40 151.4449 59.9967 32.0000 1.9976 1.9988 419.0371 419.3423 0.0457 -1.0000 -1.0000 2427316 1579735470.50 151.4449 59.9967 32.0000 1.9987 1.9999 418.8784 419.1832 0.0457 -1.0000 -1.0000 2427394 1579735470.60 151.4449 59.9967 32.0000 1.9997 2.0009 418.8413 419.1467 0.0457 -1.0000 -1.0000 2427472 1579735470.70 151.4449 59.9967 32.0000 1.9998 2.0010 418.8320 419.1368 0.0457 -1.0000 -1.0000 2427675 1579735470.80 151.4449 59.9967 32.0000 1.9988 2.0000 419.0731 419.3784 0.0457 -1.0000 -1.0000 2427738 1579735470.90 151.4542 59.9967 32.0000 1.9990 2.0002 419.1057 419.4107 0.0457 -1.0000 -1.0000 2427800 1579735471.00 151.5487 59.9967 32.0000 1.9988 2.0000 418.9913 419.2968 0.0457 -1.0000 -1.0000 2427863 1579735471.10 151.5487 59.9967 32.0000 1.9993 2.0005 418.8855 419.1907 0.0457 -1.0000 -1.0000 2427941 1579735471.20 151.5487 59.9967 32.0000 1.9997 2.0009 418.8368 419.1429 0.0458 -1.0000 -1.0000 2428004 1579735471.30 151.5487 59.9967 32.0000 1.9994 2.0006 418.9917 419.2965 0.0456 -1.0000 -1.0000 2428066 1579735471.40 151.5487 59.9967 32.0000 1.9985 1.9997 419.0469 419.3523 0.0458 -1.0000 -1.0000 2428144 1579735471.50 151.4687 59.9967 32.0000 1.9980 1.9992 419.0067 419.3112 0.0457 -1.0000 -1.0000 2428207 1579735471.60 151.4687 59.9967 32.0000 1.9982 1.9994 418.7967 419.1021 0.0458 -1.0000 -1.0000 2428269 1579735471.70 151.4687 59.9967 32.0000 1.9978 1.9990 418.9161 419.2216 0.0458 -1.0000 -1.0000 2428347 1579735471.80 151.4687 59.9967 32.0000 1.9985 1.9997 419.0412 419.3474 0.0458 -1.0000 -1.0000 2428394 1579735471.90 151.4687 59.9967 32.0000 1.9986 1.9998 418.8977 419.2029 0.0457 -1.0000 -1.0000 2428472 1579735472.00 151.4687 59.9967 32.0000 1.9989 2.0001 418.8366 419.1419 0.0457 -1.0000 -1.0000 2428535 1579735472.10 151.4687 59.9967 32.0000 1.9988 2.0000 418.8442 419.1490 0.0457 -1.0000 -1.0000 2428597 1579735472.20 151.4687 59.9967 32.0000 1.9985 1.9997 418.8950 419.2000 0.0457 -1.0000 -1.0000 2428675 1579735472.30 151.4687 59.9967 32.0000 1.9991 2.0003 418.9714 419.2766 0.0457 -1.0000 -1.0000 2428738 1579735472.40 151.4687 59.9967 32.0000 1.9987 1.9999 418.9242 419.2295 0.0458 -1.0000 -1.0000 2428800 1579735472.50 151.4687 59.9967 32.0000 1.9987 1.9999 418.8597 419.1651 0.0457 -1.0000 -1.0000 2428863 1579735472.60 151.4724 59.9967 32.0000 1.9994 2.0006 418.7956 419.1010 0.0458 -1.0000 -1.0000 2428941 1579735472.70 151.5331 59.9967 32.0000 1.9988 2.0000 418.9996 419.3047 0.0457 -1.0000 -1.0000 2429004 1579735472.80 151.5331 59.9967 32.0000 1.9987 1.9999 419.0144 419.3197 0.0457 -1.0000 -1.0000 2429066 1579735472.90 151.5331 59.9967 32.0000 1.9991 2.0003 418.8533 419.1579 0.0457 -1.0000 -1.0000 2429504 1579735473.00 151.5331 59.9967 32.0000 1.9992 2.0004 418.7967 419.1010 0.0456 -1.0000 -1.0000 2429566 1579735473.10 151.5331 59.9967 32.0000 1.9983 1.9995 418.9684 419.2734 0.0456 -1.0000 -1.0000 2429629 1579735473.20 151.5984 59.9967 32.0000 1.9978 1.9990 419.0596 419.3651 0.0458 -1.0000 -1.0000 2429691 1579735473.30 151.5984 59.9967 32.0000 1.9983 1.9995 419.0791 419.3852 0.0458 -1.0000 -1.0000 2429754 1579735473.40 151.5984 59.9967 32.0000 1.9985 1.9997 418.8905 419.1960 0.0458 -1.0000 -1.0000 2429988 1579735473.50 151.5984 59.9967 32.0000 1.9993 2.0005 418.7934 419.0988 0.0457 -1.0000 -1.0000 2430050 1579735473.60 151.5984 59.9967 32.0000 1.9995 2.0007 418.8761 419.1812 0.0457 -1.0000 -1.0000 2430113 1579735473.70 151.5423 59.9967 32.0000 1.9985 1.9997 418.9789 419.2835 0.0455 -1.0000 -1.0000 2430191 1579735473.80 151.4440 59.9967 32.0000 1.9978 1.9990 419.0115 419.3158 0.0456 -1.0000 -1.0000 2430254 1579735473.90 151.4440 59.9967 32.0000 1.9988 2.0000 418.8300 419.1352 0.0457 -1.0000 -1.0000 2430316 1579735474.00 151.4440 59.9967 32.0000 1.9989 2.0001 418.8018 419.1063 0.0456 -1.0000 -1.0000 2430504 1579735474.10 151.4440 59.9967 32.0000 1.9983 1.9994 418.9279 419.2331 0.0457 -1.0000 -1.0000 2430566 1579735474.20 151.4440 59.9967 32.0000 1.9983 1.9995 419.1098 419.4155 0.0458 -1.0000 -1.0000 2430629 1579735474.30 151.5075 59.9967 32.0000 1.9989 2.0001 419.0690 419.3736 0.0455 -1.0000 -1.0000 2430707 1579735474.40 151.5075 59.9967 32.0000 1.9992 2.0004 418.8667 419.1711 0.0456 -1.0000 -1.0000 2430769 1579735474.50 151.5075 59.9967 32.0000 1.9989 2.0001 418.8261 419.1316 0.0458 -1.0000 -1.0000 2431050 1579735474.60 151.5075 59.9967 32.0000 1.9985 1.9997 418.9489 419.2547 0.0458 -1.0000 -1.0000 2431129 1579735474.70 151.5075 59.9967 32.0000 1.9984 1.9996 419.0070 419.3134 0.0458 -1.0000 -1.0000 2431191 1579735474.80 151.5075 59.9967 32.0000 1.9986 1.9998 418.9251 419.2296 0.0456 -1.0000 -1.0000 2431254 1579735474.90 151.5462 59.9964 32.0000 1.9986 1.9997 418.8932 419.1983 0.0457 -1.0000 -1.0000 2431316 1579735475.00 151.5462 59.9964 32.0000 1.9981 1.9993 418.9954 419.3008 0.0457 -1.0000 -1.0000 2431754 1579735475.10 151.5462 59.9964 32.0000 1.9975 1.9987 419.0629 419.3685 0.0457 -1.0000 -1.0000 2431816 1579735475.20 151.5462 59.9964 32.0000 1.9978 1.9990 418.9516 419.2567 0.0457 -1.0000 -1.0000 2431879 1579735475.30 151.5462 59.9964 32.0000 1.9985 1.9997 418.7358 419.0406 0.0457 -1.0000 -1.0000 2431941 1579735475.40 151.5072 59.9964 32.0000 1.9984 1.9996 418.8209 419.1270 0.0458 -1.0000 -1.0000 2432020 1579735475.50 151.4872 59.9964 32.0000 1.9977 1.9989 418.8965 419.2012 0.0456 -1.0000 -1.0000 2432300 1579735475.60 151.4872 59.9964 32.0000 1.9983 1.9995 419.0129 419.3184 0.0457 -1.0000 -1.0000 2432363 1579735475.70 151.4872 59.9964 32.0000 1.9989 2.0001 419.0160 419.3213 0.0457 -1.0000 -1.0000 2432426 1579735475.80 151.4872 59.9964 32.0000 1.9984 1.9996 418.8749 419.1796 0.0456 -1.0000 -1.0000 2432504 1579735475.90 151.4872 59.9964 32.0000 1.9990 2.0002 418.8714 419.1768 0.0457 -1.0000 -1.0000 2432566 1579735476.00 151.5101 59.9964 32.0000 1.9992 2.0004 418.9005 419.2053 0.0457 -1.0000 -1.0000 2432644 1579735476.10 151.5101 59.9964 32.0000 1.9982 1.9994 418.9517 419.2572 0.0457 -1.0000 -1.0000 2432707 1579735476.20 151.5101 59.9964 32.0000 1.9990 2.0002 418.8594 419.1644 0.0457 -1.0000 -1.0000 2432769 1579735476.30 151.5101 59.9964 32.0000 1.9984 1.9996 418.7844 419.0898 0.0458 -1.0000 -1.0000 2432847 1579735476.40 151.5101 59.9964 32.0000 1.9986 1.9998 419.0114 419.3168 0.0457 -1.0000 -1.0000 2432910 1579735476.50 151.5101 59.9964 32.0000 1.9979 1.9991 419.1165 419.4216 0.0457 -1.0000 -1.0000 2432972 1579735476.60 151.5642 59.9964 32.0000 1.9977 1.9989 419.0823 419.3879 0.0458 -1.0000 -1.0000 2433050 1579735476.70 151.5655 59.9964 32.0000 1.9989 2.0001 418.8841 419.1888 0.0456 -1.0000 -1.0000 2433113 1579735476.80 151.5655 59.9964 32.0000 1.9990 2.0002 418.8002 419.1066 0.0459 -1.0000 -1.0000 2433175 1579735476.90 151.5655 59.9964 32.0000 1.9985 1.9997 418.9579 419.2639 0.0459 -1.0000 -1.0000 2433254 1579735477.00 151.5655 59.9964 32.0000 1.9984 1.9996 419.0715 419.3773 0.0457 -1.0000 -1.0000 2433520 1579735477.10 151.5655 59.9964 32.0000 1.9981 1.9993 418.9602 419.2661 0.0458 -1.0000 -1.0000 2433582 1579735477.20 151.5705 59.9964 32.0000 1.9984 1.9996 418.7888 419.0952 0.0459 -1.0000 -1.0000 2433660 1579735477.30 151.5705 59.9964 32.0000 1.9988 2.0000 418.8916 419.1969 0.0457 -1.0000 -1.0000 2433723 1579735477.40 151.5705 59.9964 32.0000 1.9983 1.9995 418.9730 419.2789 0.0458 -1.0000 -1.0000 2433800 1579735477.50 151.5705 59.9964 32.0000 1.9986 1.9998 419.0820 419.3869 0.0457 -1.0000 -1.0000 2434020 1579735477.60 151.5705 59.9964 32.0000 1.9993 2.0005 418.9364 419.2414 0.0457 -1.0000 -1.0000 2434082 1579735477.70 151.5705 59.9964 32.0000 1.9989 2.0001 418.9434 419.2492 0.0458 -1.0000 -1.0000 2434175 1579735477.80 151.4473 59.9964 32.0000 1.9994 2.0006 418.8481 419.1533 0.0457 -1.0000 -1.0000 2434238 1579735477.90 151.4402 59.9964 32.0000 1.9982 1.9994 418.8556 419.1603 0.0456 -1.0000 -1.0000 2434300 1579735478.00 151.4402 59.9964 32.0000 1.9986 1.9998 419.0933 419.3991 0.0457 -1.0000 -1.0000 2434629 1579735478.10 151.4402 59.9964 32.0000 1.9981 1.9993 419.0938 419.3991 0.0457 -1.0000 -1.0000 2434691 1579735478.20 151.4402 59.9964 32.0000 1.9988 2.0000 419.0402 419.3461 0.0458 -1.0000 -1.0000 2434754 1579735478.30 151.4402 59.9964 32.0000 1.9988 2.0000 418.8715 419.1775 0.0457 -1.0000 -1.0000 2434832 1579735478.40 151.5315 59.9964 32.0000 1.9984 1.9996 419.0586 419.3638 0.0458 -1.0000 -1.0000 2434894 1579735478.50 151.5315 59.9964 32.0000 1.9981 1.9993 419.0702 419.3770 0.0459 -1.0000 -1.0000 2435520 1579735478.60 151.5315 59.9964 32.0000 1.9987 1.9999 418.9460 419.2509 0.0457 -1.0000 -1.0000 2435597 1579735478.70 151.5315 59.9964 32.0000 1.9990 2.0002 418.8697 419.1744 0.0456 -1.0000 -1.0000 2435660 1579735478.80 151.5315 59.9964 32.0000 1.9988 2.0000 418.9543 419.2595 0.0457 -1.0000 -1.0000 2435723 1579735478.90 151.5087 59.9964 32.0000 1.9976 1.9988 419.2250 419.5301 0.0456 -1.0000 -1.0000 2435785 1579735479.00 151.5046 59.9964 32.0000 1.9991 2.0003 418.9818 419.2861 0.0456 -1.0000 -1.0000 2435847 1579735479.10 151.5046 59.9964 32.0000 1.9986 1.9998 418.8398 419.1459 0.0458 -1.0000 -1.0000 2435910 1579735479.20 151.5046 59.9964 32.0000 1.9989 2.0001 418.8285 419.1334 0.0457 -1.0000 -1.0000 2435988 1579735479.30 151.5046 59.9964 32.0000 1.9990 2.0002 418.9096 419.2151 0.0457 -1.0000 -1.0000 2436050 1579735479.40 151.5026 59.9964 32.0000 1.9984 1.9996 418.9560 419.2612 0.0457 -1.0000 -1.0000 2436129 1579735479.50 151.4713 59.9964 32.0000 1.9991 2.0003 418.8061 419.1119 0.0458 -1.0000 -1.0000 2436191 1579735479.60 151.4713 59.9964 32.0000 1.9996 2.0008 418.8015 419.1064 0.0457 -1.0000 -1.0000 2436254 1579735479.70 151.4713 59.9964 32.0000 1.9987 1.9999 419.0120 419.3167 0.0457 -1.0000 -1.0000 2436332 1579735479.80 151.4713 59.9964 32.0000 1.9993 2.0005 419.0602 419.3663 0.0459 -1.0000 -1.0000 2436379 1579735479.90 151.4713 59.9964 32.0000 1.9982 1.9994 419.0088 419.3150 0.0458 -1.0000 -1.0000 2436457 1579735480.00 151.4713 59.9964 32.0000 1.9995 2.0006 418.8806 419.1825 0.0454 -1.0000 -1.0000 2436519 1579735480.10 151.4933 59.9961 32.0000 1.9991 2.0003 418.8682 419.1731 0.0457 -1.0000 -1.0000 2436582 1579735480.20 151.4933 59.9961 32.0000 1.9987 1.9999 419.1186 419.4233 0.0456 -1.0000 -1.0000 2436644 1579735480.30 151.4933 59.9961 32.0000 1.9981 1.9993 419.0782 419.3838 0.0457 -1.0000 -1.0000 2436722 1579735480.40 151.4933 59.9961 32.0000 1.9982 1.9994 419.0274 419.3327 0.0457 -1.0000 -1.0000 2436785 1579735480.50 151.4933 59.9961 32.0000 1.9986 1.9998 418.9052 419.2103 0.0457 -1.0000 -1.0000 2436847 1579735480.60 151.4933 59.9961 32.0000 1.9985 1.9997 419.0081 419.3141 0.0458 -1.0000 -1.0000 2436926 1579735480.70 151.4933 59.9961 32.0000 1.9982 1.9994 419.0912 419.3963 0.0457 -1.0000 -1.0000 2436972 1579735480.80 151.4933 59.9961 32.0000 1.9985 1.9997 419.0181 419.3239 0.0458 -1.0000 -1.0000 2437035 1579735480.90 151.4933 59.9961 32.0000 1.9985 1.9997 418.8129 419.1179 0.0457 -1.0000 -1.0000 2437113 1579735481.00 151.4933 59.9961 32.0000 1.9981 1.9993 418.8577 419.1628 0.0457 -1.0000 -1.0000 2437175 1579735481.10 151.4933 59.9961 32.0000 1.9972 1.9984 419.0460 419.3511 0.0457 -1.0000 -1.0000 2438113 1579735481.20 151.4918 59.9961 32.0000 1.9979 1.9991 419.0289 419.3334 0.0457 -1.0000 -1.0000 2438191 1579735481.30 151.4747 59.9961 32.0000 1.9986 1.9998 418.9061 419.2127 0.0458 -1.0000 -1.0000 2438254 1579735481.40 151.4747 59.9961 32.0000 1.9991 2.0003 418.8963 419.2016 0.0458 -1.0000 -1.0000 2438316 1579735481.50 151.4747 59.9961 32.0000 1.9992 2.0004 418.9442 419.2497 0.0457 -1.0000 -1.0000 2438379 1579735481.60 151.4747 59.9961 32.0000 1.9992 2.0004 419.0159 419.3213 0.0457 -1.0000 -1.0000 2438441 1579735481.70 151.4747 59.9961 32.0000 1.9993 2.0005 418.9162 419.2212 0.0457 -1.0000 -1.0000 2438519 1579735481.80 151.4747 59.9961 32.0000 1.9990 2.0002 418.8241 419.1286 0.0456 -1.0000 -1.0000 2438582 1579735481.90 151.4747 59.9961 32.0000 1.9984 1.9996 418.9001 419.2059 0.0458 -1.0000 -1.0000 2438644 1579735482.00 151.4747 59.9961 32.0000 1.9978 1.9990 419.1015 419.4075 0.0458 -1.0000 -1.0000 2438722 1579735482.10 151.4747 59.9961 32.0000 1.9982 1.9994 419.0547 419.3603 0.0457 -1.0000 -1.0000 2438785 1579735482.20 151.4747 59.9961 32.0000 1.9992 2.0004 418.9673 419.2739 0.0459 -1.0000 -1.0000 2438847 1579735482.30 151.4747 59.9961 32.0000 1.9985 1.9997 418.8437 419.1495 0.0458 -1.0000 -1.0000 2438910 1579735482.40 151.4936 59.9961 32.0000 1.9986 1.9998 418.9638 419.2696 0.0458 -1.0000 -1.0000 2438972 1579735482.50 151.4936 59.9961 32.0000 1.9986 1.9998 419.0383 419.3434 0.0457 -1.0000 -1.0000 2439035 1579735482.60 151.4936 59.9961 32.0000 1.9994 2.0006 418.9494 419.2551 0.0459 -1.0000 -1.0000 2439113 1579735482.70 151.4936 59.9961 32.0000 1.9991 2.0003 418.8076 419.1122 0.0456 -1.0000 -1.0000 2439550 1579735482.80 151.4936 59.9961 32.0000 1.9983 1.9995 419.0236 419.3275 0.0456 -1.0000 -1.0000 2439613 1579735482.90 151.4531 59.9961 32.0000 1.9980 1.9992 419.0451 419.3507 0.0458 -1.0000 -1.0000 2439691 1579735483.00 151.4531 59.9961 32.0000 1.9983 1.9995 419.0400 419.3459 0.0458 -1.0000 -1.0000 2439754 1579735483.10 151.4531 59.9961 32.0000 1.9986 1.9998 418.9940 419.2993 0.0457 -1.0000 -1.0000 2439816 1579735483.20 151.4531 59.9961 32.0000 1.9982 1.9994 418.7665 419.0713 0.0457 -1.0000 -1.0000 2439894 1579735483.30 151.4531 59.9961 32.0000 1.9979 1.9991 418.8879 419.1937 0.0458 -1.0000 -1.0000 2439957 1579735483.40 151.4845 59.9961 32.0000 1.9976 1.9988 419.0337 419.3394 0.0457 -1.0000 -1.0000 2440020 1579735483.50 151.5374 59.9961 32.0000 1.9981 1.9993 419.0330 419.3383 0.0457 -1.0000 -1.0000 2440097 1579735483.60 151.5374 59.9961 32.0000 1.9990 2.0002 418.9407 419.2463 0.0458 -1.0000 -1.0000 2440160 1579735483.70 151.5374 59.9961 32.0000 1.9983 1.9995 418.8841 419.1890 0.0457 -1.0000 -1.0000 2440223 1579735483.80 151.5374 59.9961 32.0000 1.9986 1.9998 418.9994 419.3042 0.0456 -1.0000 -1.0000 2440285 1579735483.90 151.5374 59.9961 32.0000 1.9986 1.9998 418.9471 419.2526 0.0458 -1.0000 -1.0000 2440363 1579735484.00 151.5075 59.9961 32.0000 1.9989 2.0001 418.8256 419.1302 0.0456 -1.0000 -1.0000 2440426 1579735484.10 151.5075 59.9961 32.0000 1.9986 1.9998 418.8906 419.1953 0.0456 -1.0000 -1.0000 2440488 1579735484.20 151.5075 59.9961 32.0000 1.9984 1.9996 418.9703 419.2764 0.0459 -1.0000 -1.0000 2440550 1579735484.30 151.5075 59.9961 32.0000 1.9986 1.9998 419.0225 419.3280 0.0457 -1.0000 -1.0000 2440629 1579735484.40 151.5075 59.9961 32.0000 1.9992 2.0004 418.9111 419.2157 0.0456 -1.0000 -1.0000 2440691 1579735484.50 151.5075 59.9961 32.0000 1.9982 1.9994 418.8397 419.1446 0.0457 -1.0000 -1.0000 2440754 1579735484.60 151.5075 59.9961 32.0000 1.9971 1.9983 418.9267 419.2322 0.0458 -1.0000 -1.0000 2440816 1579735484.70 151.5075 59.9961 32.0000 1.9981 1.9993 419.0322 419.3378 0.0457 -1.0000 -1.0000 2441050 1579735484.80 151.5075 59.9961 32.0000 1.9982 1.9994 418.9622 419.2678 0.0458 -1.0000 -1.0000 2441113 1579735484.90 151.5075 59.9961 32.0000 1.9984 1.9996 418.8666 419.1723 0.0458 -1.0000 -1.0000 2441191 1579735485.00 151.5075 59.9961 32.0000 1.9987 1.9999 418.8817 419.1870 0.0457 -1.0000 -1.0000 2441254 1579735485.10 151.5075 59.9961 32.0000 1.9978 1.9990 419.0001 419.3049 0.0456 -1.0000 -1.0000 2441316 1579735485.20 151.4550 59.9960 32.0000 1.9978 1.9990 419.0636 419.3682 0.0456 -1.0000 -1.0000 2441597 1579735485.30 151.4395 59.9959 32.0000 1.9991 2.0003 418.9413 419.2470 0.0458 -1.0000 -1.0000 2441660 1579735485.40 151.4395 59.9959 32.0000 1.9992 2.0004 418.7919 419.0976 0.0458 -1.0000 -1.0000 2441738 1579735485.50 151.4395 59.9959 32.0000 1.9991 2.0003 418.8177 419.1220 0.0457 -1.0000 -1.0000 2441800 1579735485.60 151.4395 59.9959 32.0000 1.9994 2.0006 418.9880 419.2935 0.0457 -1.0000 -1.0000 2441863 1579735485.70 151.5282 59.9959 32.0000 1.9984 1.9996 419.0663 419.3733 0.0459 -1.0000 -1.0000 2442004 1579735485.80 151.5411 59.9959 32.0000 1.9993 2.0005 418.9641 419.2692 0.0457 -1.0000 -1.0000 2442066 1579735485.90 151.5411 59.9959 32.0000 1.9991 2.0003 418.9001 419.2052 0.0457 -1.0000 -1.0000 2442129 1579735486.00 151.5411 59.9959 32.0000 1.9993 2.0005 418.8568 419.1620 0.0457 -1.0000 -1.0000 2442207 1579735486.10 151.5411 59.9959 32.0000 1.9987 1.9999 418.9194 419.2245 0.0457 -1.0000 -1.0000 2442269 1579735486.20 151.5411 59.9959 32.0000 1.9972 1.9984 419.0642 419.3691 0.0456 -1.0000 -1.0000 2443238 1579735486.30 151.4590 59.9959 32.0000 1.9986 1.9998 419.0769 419.3818 0.0456 -1.0000 -1.0000 2443316 1579735486.40 151.4590 59.9959 32.0000 1.9992 2.0004 418.8392 419.1435 0.0457 -1.0000 -1.0000 2443379 1579735486.50 151.4590 59.9959 32.0000 1.9985 1.9997 418.8720 419.1766 0.0456 -1.0000 -1.0000 2443441 1579735486.60 151.4590 59.9959 32.0000 1.9982 1.9994 418.9711 419.2764 0.0457 -1.0000 -1.0000 2443520 1579735486.70 151.4590 59.9959 32.0000 1.9981 1.9993 419.0012 419.3060 0.0456 -1.0000 -1.0000 2443582 1579735486.80 151.4590 59.9959 32.0000 1.9983 1.9995 419.0906 419.3952 0.0456 -1.0000 -1.0000 2443644 1579735486.90 151.4590 59.9959 32.0000 1.9998 2.0010 418.9946 419.2996 0.0457 -1.0000 -1.0000 2443723 1579735487.00 151.4590 59.9959 32.0000 1.9998 2.0010 418.8821 419.1878 0.0458 -1.0000 -1.0000 2443785 1579735487.10 151.4590 59.9959 32.0000 1.9984 1.9996 418.9635 419.2683 0.0457 -1.0000 -1.0000 2443847 1579735487.20 151.4590 59.9959 32.0000 1.9990 2.0002 418.9850 419.2904 0.0457 -1.0000 -1.0000 2443910 1579735487.30 151.4590 59.9959 32.0000 1.9984 1.9996 418.8932 419.1984 0.0457 -1.0000 -1.0000 2443972 1579735487.40 151.4314 59.9959 32.0000 1.9997 2.0009 418.8564 419.1611 0.0456 -1.0000 -1.0000 2444050 1579735487.50 151.4314 59.9959 32.0000 1.9991 2.0003 418.9001 419.2045 0.0456 -1.0000 -1.0000 2444113 1579735487.60 151.4314 59.9959 32.0000 1.9986 1.9998 419.0798 419.3847 0.0457 -1.0000 -1.0000 2444175 1579735487.70 151.4314 59.9959 32.0000 1.9982 1.9994 419.0997 419.4051 0.0457 -1.0000 -1.0000 2444254 1579735487.80 151.4314 59.9959 32.0000 1.9983 1.9995 418.9579 419.2626 0.0457 -1.0000 -1.0000 2444316 1579735487.90 151.5674 59.9959 32.0000 1.9984 1.9996 418.8585 419.1637 0.0457 -1.0000 -1.0000 2444379 1579735488.00 151.5674 59.9959 32.0000 1.9983 1.9995 418.9022 419.2075 0.0457 -1.0000 -1.0000 2444441 1579735488.10 151.5674 59.9959 32.0000 1.9979 1.9991 418.9923 419.2975 0.0457 -1.0000 -1.0000 2444504 1579735488.20 151.5674 59.9959 32.0000 1.9980 1.9992 419.0499 419.3545 0.0456 -1.0000 -1.0000 2444566 1579735488.30 151.5674 59.9959 32.0000 1.9982 1.9994 418.9643 419.2699 0.0457 -1.0000 -1.0000 2445066 1579735488.40 151.5674 59.9959 32.0000 1.9989 2.0001 418.7818 419.0867 0.0457 -1.0000 -1.0000 2445129 1579735488.50 151.5674 59.9959 32.0000 1.9976 1.9988 418.8650 419.1697 0.0456 -1.0000 -1.0000 2445191 1579735488.60 151.5325 59.9959 32.0000 1.9983 1.9995 418.9692 419.2725 0.0454 -1.0000 -1.0000 2445254 1579735488.70 151.5325 59.9959 32.0000 1.9983 1.9995 419.0261 419.3306 0.0457 -1.0000 -1.0000 2445316 1579735488.80 151.5325 59.9959 32.0000 1.9993 2.0005 418.8890 419.1938 0.0456 -1.0000 -1.0000 2445550 1579735488.90 151.5325 59.9959 32.0000 1.9991 2.0003 418.8371 419.1415 0.0456 -1.0000 -1.0000 2445629 1579735489.00 151.5325 59.9959 32.0000 1.9980 1.9992 418.8295 419.1345 0.0457 -1.0000 -1.0000 2445691 1579735489.10 151.5325 59.9959 32.0000 1.9984 1.9996 418.9542 419.2588 0.0456 -1.0000 -1.0000 2445754 1579735489.20 151.5325 59.9959 32.0000 1.9990 2.0002 418.9795 419.2838 0.0456 -1.0000 -1.0000 2445816 1579735489.30 151.5325 59.9959 32.0000 1.9995 2.0007 418.9444 419.2495 0.0457 -1.0000 -1.0000 2445879 1579735489.40 151.5325 59.9959 32.0000 1.9990 2.0002 418.7891 419.0936 0.0456 -1.0000 -1.0000 2445957 1579735489.50 151.4591 59.9959 32.0000 1.9981 1.9993 419.0992 419.4045 0.0457 -1.0000 -1.0000 2446020 1579735489.60 151.4309 59.9959 32.0000 1.9985 1.9997 418.9748 419.2796 0.0456 -1.0000 -1.0000 2446082 1579735489.70 151.4852 59.9959 32.0000 1.9983 1.9994 418.8251 419.1297 0.0456 -1.0000 -1.0000 2446160 1579735489.80 151.4852 59.9959 32.0000 1.9992 2.0004 418.8270 419.1322 0.0457 -1.0000 -1.0000 2446285 1579735489.90 151.4852 59.9959 32.0000 1.9985 1.9997 419.0008 419.3051 0.0456 -1.0000 -1.0000 2446347 1579735490.00 151.4852 59.9959 32.0000 1.9985 1.9997 419.0763 419.3814 0.0457 -1.0000 -1.0000 2446426 1579735490.10 151.4852 59.9959 32.0000 1.9979 1.9991 419.1105 419.4155 0.0456 -1.0000 -1.0000 2446488 1579735490.20 151.4852 59.9959 32.0000 1.9989 2.0001 418.9506 419.2550 0.0456 -1.0000 -1.0000 2446550 1579735490.30 151.4852 59.9959 32.0000 1.9995 2.0007 418.8264 419.1308 0.0456 -1.0000 -1.0000 2446613 1579735490.40 151.4852 59.9959 32.0000 1.9985 1.9997 418.9371 419.2423 0.0456 -1.0000 -1.0000 2446785 1579735490.50 151.4852 59.9959 32.0000 1.9975 1.9987 419.0246 419.3287 0.0456 -1.0000 -1.0000 2446847 1579735490.60 151.4852 59.9959 32.0000 1.9976 1.9988 418.8339 419.1380 0.0455 -1.0000 -1.0000 2446926 1579735490.70 151.4852 59.9959 32.0000 1.9990 2.0002 418.7378 419.0423 0.0457 -1.0000 -1.0000 2446988 1579735490.80 151.4852 59.9959 32.0000 1.9977 1.9989 418.9678 419.2723 0.0456 -1.0000 -1.0000 2447050 1579735490.90 151.4852 59.9959 32.0000 1.9980 1.9992 418.9636 419.2681 0.0456 -1.0000 -1.0000 2447285 1579735491.00 151.4544 59.9959 32.0000 1.9985 1.9997 418.9578 419.2613 0.0455 -1.0000 -1.0000 2447347 1579735491.10 151.4544 59.9959 32.0000 1.9993 2.0005 418.8364 419.1412 0.0456 -1.0000 -1.0000 2447410 1579735491.20 151.4544 59.9959 32.0000 1.9988 2.0000 418.9042 419.2090 0.0457 -1.0000 -1.0000 2447488 1579735491.30 151.4544 59.9959 32.0000 1.9981 1.9993 419.0870 419.3915 0.0456 -1.0000 -1.0000 2447550 1579735491.40 151.4544 59.9959 32.0000 1.9986 1.9998 418.9737 419.2776 0.0456 -1.0000 -1.0000 2448332 1579735491.50 151.4544 59.9959 32.0000 1.9993 2.0005 418.8952 419.1998 0.0456 -1.0000 -1.0000 2448394 1579735491.60 151.4544 59.9959 32.0000 1.9994 2.0006 418.8334 419.1377 0.0456 -1.0000 -1.0000 2448457 1579735491.70 151.4544 59.9959 32.0000 1.9992 2.0004 418.9965 419.3015 0.0456 -1.0000 -1.0000 2448535 1579735491.80 151.4544 59.9959 32.0000 1.9987 1.9999 418.9936 419.2982 0.0456 -1.0000 -1.0000 2448597 1579735491.90 151.5601 59.9959 32.0000 1.9997 2.0009 418.9043 419.2095 0.0457 -1.0000 -1.0000 2448660 1579735492.00 151.5601 59.9959 32.0000 1.9991 2.0003 418.8852 419.1892 0.0455 -1.0000 -1.0000 2448738 1579735492.10 151.5601 59.9959 32.0000 1.9991 2.0003 418.9704 419.2746 0.0456 -1.0000 -1.0000 2448800 1579735492.20 151.5601 59.9959 32.0000 1.9981 1.9993 419.0304 419.3350 0.0456 -1.0000 -1.0000 2448863 1579735492.30 151.5608 59.9959 32.0000 1.9985 1.9997 418.9276 419.2317 0.0456 -1.0000 -1.0000 2448926 1579735492.40 151.5672 59.9959 32.0000 1.9991 2.0003 418.8675 419.1721 0.0456 -1.0000 -1.0000 2448988 1579735492.50 151.5672 59.9959 32.0000 1.9985 1.9996 418.9715 419.2763 0.0457 -1.0000 -1.0000 2449050 1579735492.60 151.5672 59.9959 32.0000 1.9992 2.0004 419.1018 419.4061 0.0456 -1.0000 -1.0000 2449129 1579735492.70 151.5672 59.9959 32.0000 1.9985 1.9997 419.0803 419.3853 0.0456 -1.0000 -1.0000 2449191 1579735492.80 151.5672 59.9959 32.0000 1.9984 1.9996 418.9073 419.2108 0.0454 -1.0000 -1.0000 2449254 1579735492.90 151.5672 59.9959 32.0000 1.9989 2.0001 418.9389 419.2417 0.0454 -1.0000 -1.0000 2449332 1579735493.00 151.4527 59.9959 32.0000 1.9983 1.9995 419.0651 419.3691 0.0455 -1.0000 -1.0000 2449394 1579735493.10 151.4499 59.9959 32.0000 1.9982 1.9993 419.1120 419.4157 0.0455 -1.0000 -1.0000 2449457 1579735493.20 151.5263 59.9959 32.0000 1.9984 1.9996 419.0017 419.3049 0.0455 -1.0000 -1.0000 2449535 1579735493.30 151.5263 59.9959 32.0000 1.9988 2.0000 418.8553 419.1598 0.0456 -1.0000 -1.0000 2449597 1579735493.40 151.5263 59.9959 32.0000 1.9992 2.0004 418.8287 419.1328 0.0455 -1.0000 -1.0000 2449675 1579735493.50 151.5263 59.9959 32.0000 1.9986 1.9998 418.9475 419.2522 0.0456 -1.0000 -1.0000 2449738 1579735493.60 151.5263 59.9959 32.0000 1.9973 1.9985 419.0700 419.3742 0.0456 -1.0000 -1.0000 2449800 1579735493.70 151.5263 59.9959 32.0000 1.9978 1.9990 419.0259 419.3294 0.0454 -1.0000 -1.0000 2449863 1579735493.80 151.5263 59.9959 32.0000 1.9986 1.9998 418.9351 419.2398 0.0456 -1.0000 -1.0000 2449926 1579735493.90 151.5263 59.9959 32.0000 1.9994 2.0006 418.8416 419.1459 0.0456 -1.0000 -1.0000 2450113 1579735494.00 151.5263 59.9959 32.0000 1.9993 2.0005 418.9488 419.2524 0.0455 -1.0000 -1.0000 2450175 1579735494.10 151.5263 59.9959 32.0000 1.9988 2.0000 419.0622 419.3672 0.0457 -1.0000 -1.0000 2450238 1579735494.20 151.5263 59.9959 32.0000 1.9985 1.9997 419.0673 419.3726 0.0457 -1.0000 -1.0000 2450300 1579735494.30 151.5263 59.9959 32.0000 1.9995 2.0007 418.9351 419.2393 0.0456 -1.0000 -1.0000 2450379 1579735494.40 151.5263 59.9959 32.0000 1.9985 1.9997 418.8412 419.1458 0.0456 -1.0000 -1.0000 2450441 1579735494.50 151.5263 59.9959 32.0000 1.9986 1.9997 418.9597 419.2636 0.0455 -1.0000 -1.0000 2450816 1579735494.60 151.5263 59.9959 32.0000 1.9986 1.9998 419.0414 419.3453 0.0455 -1.0000 -1.0000 2450894 1579735494.70 151.6011 59.9959 32.0000 1.9984 1.9996 419.0771 419.3810 0.0455 -1.0000 -1.0000 2450957 1579735494.80 151.6011 59.9959 32.0000 1.9992 2.0004 418.9642 419.2682 0.0455 -1.0000 -1.0000 2451019 1579735494.90 151.6011 59.9959 32.0000 1.9994 2.0006 418.7790 419.0830 0.0456 -1.0000 -1.0000 2451097 1579735495.00 151.6011 59.9959 32.0000 1.9992 2.0003 418.9579 419.2627 0.0456 -1.0000 -1.0000 2451347 1579735495.10 151.6011 59.9959 32.0000 1.9989 2.0001 419.0361 419.3404 0.0455 -1.0000 -1.0000 2451394 1579735495.20 151.5623 59.9959 32.0000 1.9993 2.0005 418.9669 419.2701 0.0454 -1.0000 -1.0000 2451472 1579735495.30 151.4653 59.9958 32.0000 1.9992 2.0004 418.9000 419.2040 0.0455 -1.0000 -1.0000 2451535 1579735495.40 151.4653 59.9958 32.0000 1.9986 1.9998 418.9782 419.2814 0.0454 -1.0000 -1.0000 2451613 1579735495.50 151.5133 59.9958 32.0000 1.9991 2.0003 419.0424 419.3466 0.0456 -1.0000 -1.0000 2451785 1579735495.60 151.5133 59.9958 32.0000 1.9991 2.0003 418.8567 419.1595 0.0454 -1.0000 -1.0000 2451847 1579735495.70 151.5133 59.9958 32.0000 1.9989 2.0001 418.8312 419.1351 0.0456 -1.0000 -1.0000 2451926 1579735495.80 151.5155 59.9958 32.0000 1.9984 1.9996 418.8776 419.1820 0.0456 -1.0000 -1.0000 2451988 1579735495.90 151.5555 59.9958 32.0000 1.9983 1.9995 419.1225 419.4266 0.0455 -1.0000 -1.0000 2452050 1579735496.00 151.5555 59.9958 32.0000 1.9983 1.9995 418.9339 419.2379 0.0456 -1.0000 -1.0000 2452800 1579735496.10 151.5555 59.9958 32.0000 1.9992 2.0004 418.8338 419.1371 0.0454 -1.0000 -1.0000 2452863 1579735496.20 151.5555 59.9958 32.0000 1.9981 1.9993 418.8373 419.1413 0.0456 -1.0000 -1.0000 2452926 1579735496.30 151.5449 59.9958 32.0000 1.9982 1.9994 419.0748 419.3801 0.0457 -1.0000 -1.0000 2453004 1579735496.40 151.5428 59.9958 32.0000 1.9984 1.9996 419.0307 419.3359 0.0457 -1.0000 -1.0000 2453066 1579735496.50 151.5428 59.9958 32.0000 1.9994 2.0006 418.9039 419.2085 0.0456 -1.0000 -1.0000 2453129 1579735496.60 151.5428 59.9958 32.0000 1.9985 1.9997 418.8200 419.1244 0.0456 -1.0000 -1.0000 2453207 1579735496.70 151.5428 59.9958 32.0000 1.9981 1.9993 418.9815 419.2863 0.0457 -1.0000 -1.0000 2453269 1579735496.80 151.5428 59.9958 32.0000 1.9977 1.9989 419.0953 419.4007 0.0457 -1.0000 -1.0000 2453332 1579735496.90 151.5428 59.9958 32.0000 1.9980 1.9992 419.0214 419.3258 0.0456 -1.0000 -1.0000 2453394 1579735497.00 151.5428 59.9958 32.0000 1.9985 1.9997 418.8665 419.1713 0.0457 -1.0000 -1.0000 2453566 1579735497.10 151.4324 59.9958 32.0000 1.9992 2.0004 418.8710 419.1748 0.0455 -1.0000 -1.0000 2453629 1579735497.20 151.4126 59.9958 32.0000 1.9985 1.9997 419.0405 419.3453 0.0457 -1.0000 -1.0000 2453707 1579735497.30 151.4126 59.9958 32.0000 1.9982 1.9994 419.0562 419.3605 0.0455 -1.0000 -1.0000 2453769 1579735497.40 151.4126 59.9958 32.0000 1.9989 2.0001 418.9491 419.2526 0.0455 -1.0000 -1.0000 2453847 1579735497.50 151.5393 59.9958 32.0000 1.9982 1.9994 418.8094 419.1144 0.0456 -1.0000 -1.0000 2454020 1579735497.60 151.5393 59.9958 32.0000 1.9994 2.0006 418.9223 419.2261 0.0456 -1.0000 -1.0000 2454082 1579735497.70 151.5393 59.9958 32.0000 1.9988 2.0000 418.9602 419.2653 0.0457 -1.0000 -1.0000 2454160 1579735497.80 151.5393 59.9958 32.0000 1.9984 1.9996 419.0746 419.3794 0.0456 -1.0000 -1.0000 2454223 1579735497.90 151.5393 59.9958 32.0000 1.9984 1.9996 418.9069 419.2107 0.0455 -1.0000 -1.0000 2454285 1579735498.00 151.5393 59.9958 32.0000 1.9987 1.9999 418.8061 419.1102 0.0455 -1.0000 -1.0000 2454363 1579735498.10 151.5393 59.9958 32.0000 1.9989 2.0000 418.8529 419.1567 0.0456 -1.0000 -1.0000 2455113 1579735498.20 151.5393 59.9958 32.0000 1.9977 1.9989 419.0608 419.3650 0.0455 -1.0000 -1.0000 2455175 1579735498.30 151.5393 59.9958 32.0000 1.9984 1.9996 419.1356 419.4389 0.0454 -1.0000 -1.0000 2455254 1579735498.40 151.5393 59.9958 32.0000 1.9978 1.9989 418.9789 419.2835 0.0457 -1.0000 -1.0000 2455316 1579735498.50 151.5393 59.9958 32.0000 1.9984 1.9996 418.9206 419.2253 0.0456 -1.0000 -1.0000 2455379 1579735498.60 151.5368 59.9958 32.0000 1.9981 1.9993 418.9312 419.2348 0.0454 -1.0000 -1.0000 2455441 1579735498.70 151.4340 59.9958 32.0000 1.9987 1.9999 419.0465 419.3500 0.0455 -1.0000 -1.0000 2455504 1579735498.80 151.4340 59.9958 32.0000 1.9978 1.9990 418.9681 419.2722 0.0455 -1.0000 -1.0000 2455566 1579735498.90 151.4340 59.9958 32.0000 1.9988 2.0000 418.8302 419.1335 0.0455 -1.0000 -1.0000 2455644 1579735499.00 151.4340 59.9958 32.0000 1.9991 2.0003 418.7303 419.0346 0.0456 -1.0000 -1.0000 2455707 1579735499.10 151.4340 59.9958 32.0000 1.9984 1.9996 418.8263 419.1304 0.0456 -1.0000 -1.0000 2455769 1579735499.20 151.4357 59.9958 32.0000 1.9982 1.9994 419.0361 419.3404 0.0455 -1.0000 -1.0000 2455847 1579735499.30 151.4431 59.9958 32.0000 1.9988 2.0000 418.9686 419.2723 0.0455 -1.0000 -1.0000 2455910 1579735499.40 151.4431 59.9958 32.0000 1.9991 2.0003 418.8847 419.1891 0.0456 -1.0000 -1.0000 2455988 1579735499.50 151.4431 59.9958 32.0000 1.9994 2.0006 418.8173 419.1212 0.0455 -1.0000 -1.0000 2456035 1579735499.60 151.4431 59.9958 32.0000 1.9984 1.9996 418.9501 419.2541 0.0455 -1.0000 -1.0000 2456113 1579735499.70 151.4431 59.9958 32.0000 1.9979 1.9991 419.0405 419.3450 0.0456 -1.0000 -1.0000 2456175 1579735499.80 151.5420 59.9959 32.0000 1.9986 1.9998 419.0689 419.3737 0.0457 -1.0000 -1.0000 2456238 1579735499.90 151.5420 59.9959 32.0000 1.9995 2.0007 418.8661 419.1707 0.0456 -1.0000 -1.0000 2456300 1579735500.00 151.5420 59.9959 32.0000 1.9990 2.0002 418.8922 419.1969 0.0456 -1.0000 -1.0000 2456379 1579735500.10 151.5420 59.9959 32.0000 1.9984 1.9996 419.0061 419.3095 0.0455 -1.0000 -1.0000 2456441 1579735500.20 151.5420 59.9959 32.0000 1.9981 1.9993 419.1094 419.4132 0.0454 -1.0000 -1.0000 2456504 1579735500.30 151.5420 59.9959 32.0000 1.9985 1.9997 419.0840 419.3874 0.0455 -1.0000 -1.0000 2456582 1579735500.40 151.5249 59.9959 32.0000 1.9993 2.0005 418.8822 419.1868 0.0457 -1.0000 -1.0000 2456644 1579735500.50 151.5249 59.9959 32.0000 1.9983 1.9995 418.8243 419.1286 0.0455 -1.0000 -1.0000 2456707 1579735500.60 151.5249 59.9959 32.0000 1.9979 1.9991 418.9855 419.2888 0.0454 -1.0000 -1.0000 2456785 1579735500.70 151.5249 59.9959 32.0000 1.9968 1.9980 418.9666 419.2702 0.0455 -1.0000 -1.0000 2456847 1579735500.80 151.5249 59.9959 32.0000 1.9990 2.0002 418.9082 419.2124 0.0456 -1.0000 -1.0000 2456910 1579735500.90 151.5075 59.9959 32.0000 1.9989 2.0001 418.8180 419.1220 0.0456 -1.0000 -1.0000 2456988 1579735501.00 151.4296 59.9959 32.0000 1.9990 2.0002 418.9217 419.2264 0.0456 -1.0000 -1.0000 2457050 1579735501.10 151.4296 59.9959 32.0000 1.9978 1.9989 419.0714 419.3753 0.0454 -1.0000 -1.0000 2457316 1579735501.20 151.4296 59.9959 32.0000 1.9980 1.9992 419.0542 419.3573 0.0454 -1.0000 -1.0000 2457394 1579735501.30 151.4296 59.9959 32.0000 1.9984 1.9996 419.0421 419.3460 0.0455 -1.0000 -1.0000 2457457 1579735501.40 151.4296 59.9959 32.0000 1.9983 1.9995 418.9103 419.2148 0.0456 -1.0000 -1.0000 2457535 1579735501.50 151.5595 59.9959 32.0000 1.9983 1.9995 418.8997 419.2039 0.0455 -1.0000 -1.0000 2457597 1579735501.60 151.5595 59.9959 32.0000 1.9981 1.9993 419.0323 419.3358 0.0454 -1.0000 -1.0000 2458082 1579735501.70 151.5595 59.9959 32.0000 1.9982 1.9994 419.0883 419.3914 0.0455 -1.0000 -1.0000 2458160 1579735501.80 151.5595 59.9959 32.0000 1.9980 1.9992 419.0164 419.3209 0.0455 -1.0000 -1.0000 2458223 1579735501.90 151.5595 59.9959 32.0000 1.9993 2.0004 418.8171 419.1203 0.0455 -1.0000 -1.0000 2458285 1579735502.00 151.5555 59.9959 32.0000 1.9987 1.9999 418.9276 419.2320 0.0456 -1.0000 -1.0000 2458347 1579735502.10 151.5281 59.9959 32.0000 1.9976 1.9987 418.9280 419.2308 0.0454 -1.0000 -1.0000 2458410 1579735502.20 151.5281 59.9959 32.0000 1.9981 1.9993 418.9959 419.2997 0.0455 -1.0000 -1.0000 2458535 1579735502.30 151.5281 59.9959 32.0000 1.9985 1.9997 418.9886 419.2924 0.0455 -1.0000 -1.0000 2458613 1579735502.40 151.5281 59.9959 32.0000 1.9989 2.0001 418.8461 419.1496 0.0455 -1.0000 -1.0000 2458675 1579735502.50 151.5281 59.9959 32.0000 1.9985 1.9996 418.8910 419.1943 0.0454 -1.0000 -1.0000 2458738 1579735502.60 151.4933 59.9959 32.0000 1.9979 1.9991 419.0277 419.3320 0.0456 -1.0000 -1.0000 2458816 1579735502.70 151.4933 59.9959 32.0000 1.9984 1.9996 418.9545 419.2586 0.0455 -1.0000 -1.0000 2459050 1579735502.80 151.4933 59.9959 32.0000 1.9989 2.0001 418.8222 419.1255 0.0454 -1.0000 -1.0000 2459113 1579735502.90 151.4933 59.9959 32.0000 1.9991 2.0003 418.7749 419.0791 0.0456 -1.0000 -1.0000 2459175 1579735503.00 151.4933 59.9959 32.0000 1.9976 1.9988 419.0062 419.3102 0.0455 -1.0000 -1.0000 2459254 1579735503.10 151.4608 59.9959 32.0000 1.9980 1.9992 419.0191 419.3231 0.0456 -1.0000 -1.0000 2459300 1579735503.20 151.4608 59.9959 32.0000 1.9985 1.9997 418.9835 419.2884 0.0457 -1.0000 -1.0000 2500051 1579735503.30 151.4608 59.9959 32.0000 1.9985 1.9997 418.7838 419.0887 0.0456 -1.0000 -1.0000 2500113 1579735503.40 151.4608 59.9959 32.0000 1.9983 1.9995 418.8766 419.1811 0.0456 -1.0000 -1.0000 2500176 1579735503.50 151.4608 59.9959 32.0000 1.9985 1.9997 419.0532 419.3572 0.0456 -1.0000 -1.0000 2500238 1579735503.60 151.4886 59.9959 32.0000 1.9980 1.9992 419.0953 419.3997 0.0455 -1.0000 -1.0000 2500301 1579735503.70 151.5058 59.9959 32.0000 1.9979 1.9991 419.0473 419.3510 0.0455 -1.0000 -1.0000 2500379 1579735503.80 151.5058 59.9959 32.0000 1.9988 2.0000 418.8487 419.1528 0.0455 -1.0000 -1.0000 2500441 1579735503.90 151.5058 59.9959 32.0000 1.9987 1.9999 418.8457 419.1493 0.0455 -1.0000 -1.0000 2500504 1579735504.00 151.5058 59.9959 32.0000 1.9983 1.9995 418.8331 419.1364 0.0455 -1.0000 -1.0000 2500582 1579735504.10 151.5058 59.9959 32.0000 1.9982 1.9994 418.9576 419.2625 0.0457 -1.0000 -1.0000 2500644 1579735504.20 151.5058 59.9959 32.0000 1.9985 1.9997 418.8443 419.1483 0.0455 -1.0000 -1.0000 2500769 1579735504.30 151.4992 59.9959 32.0000 1.9991 2.0003 418.7615 419.0652 0.0456 -1.0000 -1.0000 2500847 1579735504.40 151.4970 59.9959 32.0000 1.9979 1.9991 418.8685 419.1728 0.0456 -1.0000 -1.0000 2500910 1579735504.50 151.4970 59.9959 32.0000 1.9973 1.9985 419.0544 419.3585 0.0455 -1.0000 -1.0000 2500972 1579735504.60 151.4970 59.9959 32.0000 1.9974 1.9986 419.0304 419.3329 0.0452 -1.0000 -1.0000 2501035 1579735504.70 151.4970 59.9959 32.0000 1.9976 1.9988 418.8281 419.1316 0.0455 -1.0000 -1.0000 2501097 1579735504.80 151.4970 59.9959 32.0000 1.9983 1.9995 418.7780 419.0815 0.0454 -1.0000 -1.0000 2501160 1579735504.90 151.4908 59.9963 32.0000 1.9984 1.9996 418.8003 419.1044 0.0456 -1.0000 -1.0000 2501238 1579735505.00 151.4908 59.9963 32.0000 1.9974 1.9986 418.9787 419.2826 0.0455 -1.0000 -1.0000 2501301 1579735505.10 151.4908 59.9963 32.0000 1.9976 1.9988 419.0828 419.3862 0.0454 -1.0000 -1.0000 2501363 1579735505.20 151.4908 59.9963 32.0000 1.9983 1.9995 418.9086 419.2123 0.0455 -1.0000 -1.0000 2501566 1579735505.30 151.4908 59.9963 32.0000 1.9986 1.9998 418.8426 419.1468 0.0456 -1.0000 -1.0000 2501629 1579735505.40 151.4908 59.9963 32.0000 1.9991 2.0003 418.8973 419.2008 0.0454 -1.0000 -1.0000 2501691 1579735505.50 151.4908 59.9963 32.0000 1.9986 1.9998 419.0172 419.3202 0.0454 -1.0000 -1.0000 2501754 1579735505.60 151.4908 59.9963 32.0000 1.9996 2.0008 418.8696 419.1730 0.0454 -1.0000 -1.0000 2501816 1579735505.70 151.4908 59.9963 32.0000 1.9996 2.0008 418.8695 419.1726 0.0455 -1.0000 -1.0000 2501894 1579735505.80 151.4908 59.9963 32.0000 1.9984 1.9996 418.8586 419.1623 0.0455 -1.0000 -1.0000 2502066 1579735505.90 151.4912 59.9963 32.0000 1.9983 1.9995 418.9844 419.2886 0.0455 -1.0000 -1.0000 2502129 1579735506.00 151.4999 59.9963 32.0000 1.9978 1.9990 419.0855 419.3884 0.0454 -1.0000 -1.0000 2502207 1579735506.10 151.4999 59.9963 32.0000 1.9983 1.9995 418.9574 419.2617 0.0456 -1.0000 -1.0000 2502269 1579735506.20 151.4999 59.9963 32.0000 1.9985 1.9997 418.8142 419.1185 0.0456 -1.0000 -1.0000 2502332 1579735506.30 151.4999 59.9963 32.0000 1.9991 2.0003 418.9220 419.2261 0.0456 -1.0000 -1.0000 2502816 1579735506.40 151.4999 59.9963 32.0000 1.9975 1.9987 419.0313 419.3353 0.0455 -1.0000 -1.0000 2502879 1579735506.50 151.5114 59.9963 32.0000 1.9984 1.9996 419.0210 419.3254 0.0456 -1.0000 -1.0000 2502941 1579735506.60 151.5114 59.9963 32.0000 1.9999 2.0011 418.8870 419.1918 0.0455 -1.0000 -1.0000 2503019 1579735506.70 151.5114 59.9963 32.0000 1.9987 1.9999 418.7783 419.0823 0.0455 -1.0000 -1.0000 2503082 1579735506.80 151.5114 59.9963 32.0000 1.9983 1.9995 418.8357 419.1396 0.0455 -1.0000 -1.0000 2503316 1579735506.90 151.5114 59.9963 32.0000 1.9970 1.9982 418.9967 419.3008 0.0455 -1.0000 -1.0000 2503394 1579735507.00 151.5114 59.9963 32.0000 1.9981 1.9993 419.0725 419.3756 0.0454 -1.0000 -1.0000 2503457 1579735507.10 151.4544 59.9963 32.0000 1.9995 2.0007 418.8002 419.1037 0.0455 -1.0000 -1.0000 2503519 1579735507.20 151.4544 59.9963 32.0000 1.9986 1.9998 418.8268 419.1303 0.0454 -1.0000 -1.0000 2503597 1579735507.30 151.4544 59.9963 32.0000 1.9985 1.9997 418.8871 419.1916 0.0456 -1.0000 -1.0000 2503832 1579735507.40 151.4544 59.9963 32.0000 1.9980 1.9992 418.9261 419.2295 0.0454 -1.0000 -1.0000 2503894 1579735507.50 151.4544 59.9963 32.0000 1.9987 1.9999 418.9089 419.2128 0.0456 -1.0000 -1.0000 2503957 1579735507.60 151.5267 59.9963 32.0000 1.9985 1.9997 418.6979 419.0007 0.0454 -1.0000 -1.0000 2504035 1579735507.70 151.5267 59.9963 32.0000 1.9988 2.0000 418.8454 419.1485 0.0454 -1.0000 -1.0000 2504097 1579735507.80 151.5267 59.9963 32.0000 1.9982 1.9994 419.0201 419.3241 0.0456 -1.0000 -1.0000 2504285 1579735507.90 151.5267 59.9963 32.0000 1.9975 1.9987 419.0151 419.3185 0.0454 -1.0000 -1.0000 2504347 1579735508.00 151.5267 59.9963 32.0000 1.9989 2.0001 418.8499 419.1536 0.0454 -1.0000 -1.0000 2504410 1579735508.10 151.5267 59.9963 32.0000 1.9992 2.0004 418.8131 419.1167 0.0456 -1.0000 -1.0000 2504472 1579735508.20 151.5336 59.9963 32.0000 1.9991 2.0003 418.8978 419.2007 0.0454 -1.0000 -1.0000 2504535 1579735508.30 151.5336 59.9963 32.0000 1.9979 1.9991 419.0040 419.3081 0.0455 -1.0000 -1.0000 2504613 1579735508.40 151.5336 59.9963 32.0000 1.9978 1.9990 419.0060 419.3096 0.0455 -1.0000 -1.0000 2505019 1579735508.50 151.5336 59.9963 32.0000 1.9983 1.9995 418.8919 419.1946 0.0454 -1.0000 -1.0000 2505082 1579735508.60 151.5336 59.9963 32.0000 1.9980 1.9992 418.9146 419.2180 0.0455 -1.0000 -1.0000 2505160 1579735508.70 151.4042 59.9963 32.0000 1.9980 1.9992 419.0016 419.3062 0.0457 -1.0000 -1.0000 2505222 1579735508.80 151.4042 59.9963 32.0000 1.9982 1.9994 419.0609 419.3656 0.0456 -1.0000 -1.0000 2505285 1579735508.90 151.4042 59.9963 32.0000 1.9985 1.9996 419.0200 419.3243 0.0455 -1.0000 -1.0000 2506020 1579735509.00 151.4042 59.9963 32.0000 1.9992 2.0004 418.8829 419.1877 0.0457 -1.0000 -1.0000 2506082 1579735509.10 151.4042 59.9963 32.0000 1.9994 2.0006 418.8531 419.1560 0.0455 -1.0000 -1.0000 2506144 1579735509.20 151.4042 59.9963 32.0000 1.9989 2.0001 418.9959 419.3005 0.0456 -1.0000 -1.0000 2506207 1579735509.30 151.4245 59.9963 32.0000 1.9985 1.9996 419.0489 419.3523 0.0454 -1.0000 -1.0000 2506285 1579735509.40 151.4429 59.9963 32.0000 1.9987 1.9999 418.9447 419.2481 0.0455 -1.0000 -1.0000 2506363 1579735509.50 151.4429 59.9963 32.0000 1.9993 2.0005 418.8745 419.1780 0.0454 -1.0000 -1.0000 2506426 1579735509.60 151.4429 59.9963 32.0000 1.9990 2.0002 418.7742 419.0773 0.0454 -1.0000 -1.0000 2506488 1579735509.70 151.4429 59.9963 32.0000 1.9984 1.9996 419.0107 419.3149 0.0456 -1.0000 -1.0000 2506566 1579735509.80 151.4429 59.9963 32.0000 1.9978 1.9990 419.0830 419.3882 0.0457 -1.0000 -1.0000 2506644 1579735509.90 151.5313 59.9962 32.0000 1.9992 2.0004 418.9854 419.2906 0.0457 -1.0000 -1.0000 2506707 1579735510.00 151.5489 59.9961 32.0000 1.9986 1.9998 418.8687 419.1731 0.0456 -1.0000 -1.0000 2506769 1579735510.10 151.5489 59.9961 32.0000 1.9986 1.9998 418.8595 419.1630 0.0454 -1.0000 -1.0000 2506832 1579735510.20 151.5489 59.9961 32.0000 1.9983 1.9995 418.9806 419.2842 0.0455 -1.0000 -1.0000 2506894 1579735510.30 151.5489 59.9961 32.0000 1.9981 1.9993 419.0599 419.3651 0.0456 -1.0000 -1.0000 2506972 1579735510.40 151.5489 59.9961 32.0000 1.9984 1.9996 418.9752 419.2793 0.0456 -1.0000 -1.0000 2507035 1579735510.50 151.5489 59.9961 32.0000 1.9988 2.0000 418.7842 419.0881 0.0455 -1.0000 -1.0000 2507097 1579735510.60 151.6383 59.9961 32.0000 1.9980 1.9992 418.8468 419.1506 0.0456 -1.0000 -1.0000 2507175 1579735510.70 151.6383 59.9961 32.0000 1.9973 1.9985 418.8718 419.1752 0.0454 -1.0000 -1.0000 2507238 1579735510.80 151.6383 59.9961 32.0000 1.9984 1.9995 418.8378 419.1421 0.0456 -1.0000 -1.0000 2507300 1579735510.90 151.6383 59.9961 32.0000 1.9990 2.0002 418.7876 419.0908 0.0455 -1.0000 -1.0000 2507363 1579735511.00 151.6383 59.9961 32.0000 1.9990 2.0001 418.9552 419.2595 0.0456 -1.0000 -1.0000 2508050 1579735511.10 151.6383 59.9961 32.0000 1.9980 1.9992 419.1757 419.4801 0.0455 -1.0000 -1.0000 2508113 1579735511.20 151.6383 59.9961 32.0000 1.9991 2.0003 418.9540 419.2578 0.0455 -1.0000 -1.0000 2508191 1579735511.30 151.6383 59.9961 32.0000 1.9988 2.0000 418.8565 419.1599 0.0455 -1.0000 -1.0000 2508254 1579735511.40 151.6383 59.9961 32.0000 1.9989 2.0001 418.8745 419.1787 0.0456 -1.0000 -1.0000 2508332 1579735511.50 151.6383 59.9961 32.0000 1.9985 1.9997 418.9552 419.2592 0.0455 -1.0000 -1.0000 2508394 1579735511.60 151.6383 59.9961 32.0000 1.9986 1.9998 419.0934 419.3978 0.0456 -1.0000 -1.0000 2508457 1579735511.70 151.6383 59.9961 32.0000 1.9984 1.9996 418.9280 419.2324 0.0455 -1.0000 -1.0000 2508519 1579735511.80 151.5735 59.9961 32.0000 1.9977 1.9989 418.9088 419.2121 0.0455 -1.0000 -1.0000 2508597 1579735511.90 151.5735 59.9961 32.0000 1.9984 1.9996 418.8531 419.1575 0.0456 -1.0000 -1.0000 2508660 1579735512.00 151.5735 59.9961 32.0000 1.9977 1.9989 419.0007 419.3049 0.0455 -1.0000 -1.0000 2508722 1579735512.10 151.5735 59.9961 32.0000 1.9978 1.9990 419.1184 419.4222 0.0455 -1.0000 -1.0000 2508785 1579735512.20 151.5735 59.9961 32.0000 1.9983 1.9995 418.9313 419.2352 0.0455 -1.0000 -1.0000 2508847 1579735512.30 151.5735 59.9961 32.0000 1.9990 2.0002 418.7660 419.0708 0.0456 -1.0000 -1.0000 2508926 1579735512.40 151.5366 59.9961 32.0000 1.9989 2.0001 418.7854 419.0891 0.0456 -1.0000 -1.0000 2508988 1579735512.50 151.5155 59.9961 32.0000 1.9986 1.9998 418.8036 419.1079 0.0456 -1.0000 -1.0000 2509285 1579735512.60 151.5155 59.9961 32.0000 1.9984 1.9996 418.9548 419.2589 0.0456 -1.0000 -1.0000 2509347 1579735512.70 151.5155 59.9961 32.0000 1.9988 2.0000 418.9879 419.2919 0.0455 -1.0000 -1.0000 2509410 1579735512.80 151.5155 59.9961 32.0000 1.9987 1.9999 418.8259 419.1302 0.0456 -1.0000 -1.0000 2509472 1579735512.90 151.5155 59.9961 32.0000 1.9997 2.0009 418.8279 419.1323 0.0455 -1.0000 -1.0000 2509550 1579735513.00 151.5155 59.9961 32.0000 1.9987 1.9999 418.9139 419.2170 0.0454 -1.0000 -1.0000 2509785 1579735513.10 151.5155 59.9961 32.0000 1.9980 1.9992 419.0902 419.3944 0.0456 -1.0000 -1.0000 2509847 1579735513.20 151.5155 59.9961 32.0000 1.9985 1.9997 418.9643 419.2693 0.0457 -1.0000 -1.0000 2509926 1579735513.30 151.5155 59.9961 32.0000 1.9995 2.0007 418.8955 419.1997 0.0455 -1.0000 -1.0000 2509988 1579735513.40 151.5155 59.9961 32.0000 1.9986 1.9998 418.8804 419.1843 0.0455 -1.0000 -1.0000 2510050 1579735513.50 151.5598 59.9961 32.0000 1.9988 2.0000 419.0439 419.3481 0.0455 -1.0000 -1.0000 2510113 1579735513.60 151.5760 59.9961 32.0000 1.9976 1.9988 419.0778 419.3823 0.0456 -1.0000 -1.0000 2510175 1579735513.70 151.5760 59.9961 32.0000 1.9981 1.9993 418.9665 419.2703 0.0455 -1.0000 -1.0000 2510254 1579735513.80 151.5760 59.9961 32.0000 1.9990 2.0002 418.8790 419.1834 0.0456 -1.0000 -1.0000 2510316 1579735513.90 151.5760 59.9961 32.0000 1.9982 1.9994 418.9190 419.2229 0.0455 -1.0000 -1.0000 2510379 1579735514.00 151.5760 59.9961 32.0000 1.9977 1.9989 419.0637 419.3673 0.0455 -1.0000 -1.0000 2510457 1579735514.10 151.5760 59.9961 32.0000 1.9984 1.9996 418.9628 419.2671 0.0456 -1.0000 -1.0000 2510519 1579735514.20 151.4658 59.9961 32.0000 1.9990 2.0002 418.8357 419.1408 0.0457 -1.0000 -1.0000 2510582 1579735514.30 151.4365 59.9961 32.0000 1.9985 1.9997 419.0122 419.3177 0.0458 -1.0000 -1.0000 2510644 1579735514.40 151.4365 59.9961 32.0000 1.9984 1.9996 419.0932 419.3970 0.0455 -1.0000 -1.0000 2510707 1579735514.50 151.4365 59.9961 32.0000 1.9992 2.0004 418.9530 419.2564 0.0454 -1.0000 -1.0000 2510769 1579735514.60 151.4365 59.9961 32.0000 1.9991 2.0003 418.8055 419.1103 0.0457 -1.0000 -1.0000 2511285 1579735514.70 151.4435 59.9962 32.0000 1.9989 2.0000 418.8119 419.1157 0.0456 -1.0000 -1.0000 2511566 1579735514.80 151.5119 59.9969 32.0000 1.9982 1.9994 418.8699 419.1743 0.0456 -1.0000 -1.0000 2511629 1579735514.90 151.5119 59.9969 32.0000 1.9986 1.9998 418.9630 419.2675 0.0456 -1.0000 -1.0000 2511707 1579735515.00 151.5119 59.9969 32.0000 1.9988 2.0000 418.9074 419.2126 0.0457 -1.0000 -1.0000 2511769 1579735515.10 151.5119 59.9969 32.0000 1.9997 2.0009 418.8767 419.1820 0.0457 -1.0000 -1.0000 2511832 1579735515.20 151.5119 59.9969 32.0000 1.9989 2.0001 418.9476 419.2512 0.0455 -1.0000 -1.0000 2511910 1579735515.30 151.5527 59.9969 32.0000 1.9988 2.0000 418.9982 419.3027 0.0456 -1.0000 -1.0000 2511957 1579735515.40 151.5596 59.9969 32.0000 1.9993 2.0005 418.8895 419.1939 0.0456 -1.0000 -1.0000 2512035 1579735515.50 151.5596 59.9969 32.0000 1.9986 1.9998 418.7573 419.0617 0.0456 -1.0000 -1.0000 2512097 1579735515.60 151.5596 59.9969 32.0000 1.9982 1.9994 418.8622 419.1673 0.0456 -1.0000 -1.0000 2512285 1579735515.70 151.5596 59.9969 32.0000 1.9975 1.9987 419.0701 419.3746 0.0457 -1.0000 -1.0000 2512347 1579735515.80 151.5596 59.9969 32.0000 1.9977 1.9989 418.9943 419.2999 0.0458 -1.0000 -1.0000 2512410 1579735515.90 151.4767 59.9969 32.0000 1.9985 1.9997 418.8662 419.1724 0.0458 -1.0000 -1.0000 2512472 1579735516.00 151.3950 59.9969 32.0000 1.9990 2.0002 418.8396 419.1443 0.0456 -1.0000 -1.0000 2512566 1579735516.10 151.3950 59.9969 32.0000 1.9981 1.9993 418.8994 419.2037 0.0456 -1.0000 -1.0000 2512785 1579735516.20 151.3950 59.9969 32.0000 1.9982 1.9994 419.0477 419.3528 0.0457 -1.0000 -1.0000 2512847 1579735516.30 151.3950 59.9969 32.0000 1.9976 1.9988 418.9784 419.2829 0.0456 -1.0000 -1.0000 2512926 1579735516.40 151.3950 59.9969 32.0000 1.9990 2.0002 418.8796 419.1838 0.0455 -1.0000 -1.0000 2512988 1579735516.50 151.3950 59.9969 32.0000 1.9983 1.9995 418.9558 419.2607 0.0457 -1.0000 -1.0000 2513050 1579735516.60 151.4467 59.9969 32.0000 1.9979 1.9991 419.0971 419.4021 0.0456 -1.0000 -1.0000 2513300 1579735516.70 151.4467 59.9969 32.0000 1.9982 1.9994 419.0498 419.3544 0.0456 -1.0000 -1.0000 2513363 1579735516.80 151.4467 59.9969 32.0000 1.9990 2.0002 418.7972 419.1016 0.0456 -1.0000 -1.0000 2513426 1579735516.90 151.4467 59.9969 32.0000 1.9988 2.0000 418.9834 419.2876 0.0456 -1.0000 -1.0000 2513488 1579735517.00 151.4467 59.9969 32.0000 1.9984 1.9996 419.1075 419.4130 0.0457 -1.0000 -1.0000 2513566 1579735517.10 151.4685 59.9969 32.0000 1.9988 2.0000 419.0608 419.3665 0.0458 -1.0000 -1.0000 2513629 1579735517.20 151.4775 59.9969 32.0000 1.9995 2.0007 418.8640 419.1691 0.0457 -1.0000 -1.0000 2513707 1579735517.30 151.4775 59.9969 32.0000 1.9991 2.0003 418.7523 419.0565 0.0456 -1.0000 -1.0000 2513769 1579735517.40 151.4775 59.9969 32.0000 1.9982 1.9994 418.8983 419.2039 0.0458 -1.0000 -1.0000 2513832 1579735517.50 151.4775 59.9969 32.0000 1.9972 1.9984 418.9770 419.2829 0.0457 -1.0000 -1.0000 2513894 1579735517.60 151.4775 59.9969 32.0000 1.9989 2.0001 418.8980 419.2023 0.0456 -1.0000 -1.0000 2513957 1579735517.70 151.4775 59.9969 32.0000 1.9993 2.0005 418.8279 419.1327 0.0457 -1.0000 -1.0000 2514035 1579735517.80 151.5098 59.9969 32.0000 1.9988 2.0000 418.9205 419.2243 0.0456 -1.0000 -1.0000 2514097 1579735517.90 151.5098 59.9969 32.0000 1.9979 1.9991 419.0304 419.3353 0.0457 -1.0000 -1.0000 2514160 1579735518.00 151.5098 59.9969 32.0000 1.9984 1.9996 419.0915 419.3970 0.0458 -1.0000 -1.0000 2514238 1579735518.10 151.5098 59.9969 32.0000 1.9982 1.9994 418.9106 419.2162 0.0458 -1.0000 -1.0000 2514332 1579735518.20 151.5098 59.9969 32.0000 1.9988 2.0000 418.9092 419.2146 0.0458 -1.0000 -1.0000 2514394 1579735518.30 151.4185 59.9969 32.0000 1.9985 1.9997 418.9357 419.2400 0.0455 -1.0000 -1.0000 2514457 1579735518.40 151.4185 59.9969 32.0000 1.9980 1.9992 419.0778 419.3815 0.0455 -1.0000 -1.0000 2514519 1579735518.50 151.4185 59.9969 32.0000 1.9973 1.9984 419.1022 419.4073 0.0457 -1.0000 -1.0000 2514582 1579735518.60 151.4185 59.9969 32.0000 1.9982 1.9994 419.0147 419.3188 0.0456 -1.0000 -1.0000 2514660 1579735518.70 151.4185 59.9969 32.0000 1.9989 2.0001 418.9566 419.2615 0.0457 -1.0000 -1.0000 2514847 1579735518.80 151.4185 59.9969 32.0000 1.9983 1.9995 419.0580 419.3630 0.0457 -1.0000 -1.0000 2514910 1579735518.90 151.5172 59.9969 32.0000 1.9986 1.9998 419.1141 419.4191 0.0456 -1.0000 -1.0000 2514988 1579735519.00 151.5172 59.9969 32.0000 1.9991 2.0003 418.9402 419.2443 0.0456 -1.0000 -1.0000 2515050 1579735519.10 151.5172 59.9969 32.0000 1.9989 2.0001 418.7401 419.0445 0.0456 -1.0000 -1.0000 2515113 1579735519.20 151.5172 59.9969 32.0000 1.9987 1.9999 418.8978 419.2028 0.0457 -1.0000 -1.0000 2515550 1579735519.30 151.5172 59.9969 32.0000 1.9984 1.9996 418.9281 419.2328 0.0456 -1.0000 -1.0000 2515613 1579735519.40 151.5250 59.9969 32.0000 1.9978 1.9990 419.0247 419.3284 0.0454 -1.0000 -1.0000 2515691 1579735519.50 151.5552 59.9969 32.0000 1.9986 1.9998 418.9129 419.2182 0.0457 -1.0000 -1.0000 2515754 1579735519.60 151.5552 59.9969 32.0000 1.9992 2.0004 418.8289 419.1334 0.0456 -1.0000 -1.0000 2515816 1579735519.70 151.5552 59.9969 32.0000 1.9983 1.9995 418.7244 419.0297 0.0458 -1.0000 -1.0000 2516050 1579735519.80 151.5552 59.9969 32.0000 1.9980 1.9992 418.8980 419.2029 0.0456 -1.0000 -1.0000 2516113 1579735519.90 151.5552 59.9969 32.0000 1.9979 1.9991 419.0224 419.3264 0.0456 -1.0000 -1.0000 2516175 1579735520.00 151.4511 59.9975 32.0000 1.9984 1.9996 418.9599 419.2653 0.0457 -1.0000 -1.0000 2516254 1579735520.10 151.4511 59.9975 32.0000 1.9986 1.9998 418.7841 419.0873 0.0454 -1.0000 -1.0000 2516316 1579735520.20 151.4511 59.9975 32.0000 1.9988 2.0000 418.9384 419.2430 0.0457 -1.0000 -1.0000 2516550 1579735520.30 151.4511 59.9975 32.0000 1.9986 1.9998 418.9764 419.2814 0.0457 -1.0000 -1.0000 2516629 1579735520.40 151.4511 59.9975 32.0000 1.9983 1.9995 419.0062 419.3118 0.0458 -1.0000 -1.0000 2516691 1579735520.50 151.4770 59.9975 32.0000 1.9999 2.0011 418.9351 419.2405 0.0457 -1.0000 -1.0000 2516754 1579735520.60 151.4770 59.9975 32.0000 1.9990 2.0002 418.7408 419.0459 0.0458 -1.0000 -1.0000 2516832 1579735520.70 151.4770 59.9975 32.0000 1.9992 2.0004 418.8209 419.1257 0.0456 -1.0000 -1.0000 2517050 1579735520.80 151.4770 59.9975 32.0000 1.9992 2.0004 418.9508 419.2551 0.0457 -1.0000 -1.0000 2517113 1579735520.90 151.4770 59.9975 32.0000 1.9978 1.9990 419.0286 419.3340 0.0457 -1.0000 -1.0000 2517191 1579735521.00 151.4770 59.9975 32.0000 1.9987 1.9999 418.8024 419.1086 0.0458 -1.0000 -1.0000 2517254 1579735521.10 151.5075 59.9975 32.0000 1.9993 2.0004 418.8267 419.1307 0.0456 -1.0000 -1.0000 2517316 1579735521.20 151.5075 59.9975 32.0000 1.9984 1.9996 418.9813 419.2854 0.0455 -1.0000 -1.0000 2518504 1579735521.30 151.5075 59.9975 32.0000 1.9981 1.9993 419.0450 419.3495 0.0456 -1.0000 -1.0000 2518566 1579735521.40 151.5075 59.9975 32.0000 1.9987 1.9999 418.9552 419.2601 0.0457 -1.0000 -1.0000 2518644 1579735521.50 151.5075 59.9975 32.0000 1.9994 2.0006 418.8131 419.1187 0.0458 -1.0000 -1.0000 2518707 1579735521.60 151.5075 59.9975 32.0000 1.9985 1.9997 418.7731 419.0776 0.0456 -1.0000 -1.0000 2518769 1579735521.70 151.5148 59.9975 32.0000 1.9982 1.9994 419.0334 419.3381 0.0457 -1.0000 -1.0000 2518847 1579735521.80 151.5148 59.9975 32.0000 1.9980 1.9992 418.9320 419.2373 0.0457 -1.0000 -1.0000 2518910 1579735521.90 151.5148 59.9975 32.0000 1.9986 1.9998 418.8764 419.1806 0.0455 -1.0000 -1.0000 2518972 1579735522.00 151.5148 59.9975 32.0000 1.9984 1.9996 418.8056 419.1091 0.0456 -1.0000 -1.0000 2519035 1579735522.10 151.5148 59.9975 32.0000 1.9973 1.9985 419.0617 419.3672 0.0458 -1.0000 -1.0000 2519097 1579735522.20 151.5106 59.9975 32.0000 1.9987 1.9999 418.8772 419.1828 0.0458 -1.0000 -1.0000 2519160 1579735522.30 151.4221 59.9975 32.0000 1.9989 2.0001 418.7845 419.0896 0.0457 -1.0000 -1.0000 2519238 1579735522.40 151.4221 59.9975 32.0000 1.9985 1.9997 418.8848 419.1898 0.0457 -1.0000 -1.0000 2519300 1579735522.50 151.4221 59.9975 32.0000 1.9978 1.9990 418.9705 419.2758 0.0457 -1.0000 -1.0000 2519363 1579735522.60 151.4221 59.9975 32.0000 1.9980 1.9992 419.0570 419.3617 0.0456 -1.0000 -1.0000 2519441 1579735522.70 151.4221 59.9975 32.0000 1.9983 1.9995 419.0224 419.3269 0.0456 -1.0000 -1.0000 2519504 1579735522.80 151.5231 59.9975 32.0000 1.9995 2.0007 418.8032 419.1076 0.0456 -1.0000 -1.0000 2519566 1579735522.90 151.5231 59.9975 32.0000 1.9987 1.9999 418.8583 419.1632 0.0457 -1.0000 -1.0000 2519644 1579735523.00 151.5231 59.9975 32.0000 1.9984 1.9996 418.9883 419.2939 0.0457 -1.0000 -1.0000 2519707 1579735523.10 151.5231 59.9975 32.0000 1.9985 1.9997 418.9849 419.2900 0.0457 -1.0000 -1.0000 2519769 1579735523.20 151.5231 59.9975 32.0000 1.9980 1.9992 418.8083 419.1137 0.0457 -1.0000 -1.0000 2519847 1579735523.30 151.5231 59.9975 32.0000 1.9978 1.9990 418.9861 419.2909 0.0457 -1.0000 -1.0000 2519910 1579735523.40 151.5231 59.9975 32.0000 1.9978 1.9990 418.9948 419.2993 0.0455 -1.0000 -1.0000 2519972 1579735523.50 151.5231 59.9975 32.0000 1.9984 1.9996 418.9236 419.2294 0.0458 -1.0000 -1.0000 2520050 1579735523.60 151.5231 59.9975 32.0000 1.9992 2.0004 418.7124 419.0179 0.0458 -1.0000 -1.0000 2520113 1579735523.70 151.5231 59.9975 32.0000 1.9988 2.0000 418.7813 419.0860 0.0456 -1.0000 -1.0000 2520191 1579735523.80 151.5231 59.9975 32.0000 1.9973 1.9985 418.9372 419.2430 0.0458 -1.0000 -1.0000 2520316 1579735523.90 151.4168 59.9975 32.0000 1.9974 1.9986 419.0712 419.3772 0.0458 -1.0000 -1.0000 2520379 1579735524.00 151.4168 59.9975 32.0000 1.9977 1.9989 419.0012 419.3074 0.0459 -1.0000 -1.0000 2520441 1579735524.10 151.4168 59.9975 32.0000 1.9985 1.9997 418.8171 419.1231 0.0458 -1.0000 -1.0000 2520519 1579735524.20 151.4168 59.9975 32.0000 1.9991 2.0003 418.7893 419.0943 0.0457 -1.0000 -1.0000 2520582 1579735524.30 151.4168 59.9975 32.0000 1.9989 2.0001 418.9561 419.2613 0.0457 -1.0000 -1.0000 2520816 1579735524.40 151.4168 59.9975 32.0000 1.9985 1.9997 418.8316 419.1365 0.0456 -1.0000 -1.0000 2520879 1579735524.50 151.4168 59.9975 32.0000 1.9995 2.0007 418.8273 419.1315 0.0456 -1.0000 -1.0000 2520941 1579735524.60 151.5501 59.9978 32.0000 1.9989 2.0001 418.9018 419.2062 0.0456 -1.0000 -1.0000 2521004 1579735524.70 151.5501 59.9978 32.0000 1.9981 1.9993 418.9902 419.2952 0.0457 -1.0000 -1.0000 2521066 1579735524.80 151.5501 59.9978 32.0000 1.9978 1.9990 418.9881 419.2943 0.0459 -1.0000 -1.0000 2522050 1579735524.90 151.5501 59.9978 32.0000 1.9984 1.9996 418.9468 419.2520 0.0456 -1.0000 -1.0000 2522129 1579735525.00 151.5501 59.9978 32.0000 1.9988 2.0000 418.7284 419.0346 0.0459 -1.0000 -1.0000 2522191 1579735525.10 151.5501 59.9978 32.0000 1.9983 1.9995 418.9304 419.2358 0.0457 -1.0000 -1.0000 2522238 1579735525.20 151.5202 59.9978 32.0000 1.9981 1.9993 418.9897 419.2953 0.0458 -1.0000 -1.0000 2522316 1579735525.30 151.5202 59.9978 32.0000 1.9972 1.9984 419.0143 419.3203 0.0458 -1.0000 -1.0000 2522379 1579735525.40 151.5202 59.9978 32.0000 1.9984 1.9996 418.8622 419.1676 0.0458 -1.0000 -1.0000 2522457 1579735525.50 151.5202 59.9978 32.0000 1.9987 1.9999 418.8645 419.1701 0.0458 -1.0000 -1.0000 2522519 1579735525.60 151.5202 59.9978 32.0000 1.9982 1.9994 418.9344 419.2391 0.0457 -1.0000 -1.0000 2522582 1579735525.70 151.4310 59.9978 32.0000 1.9980 1.9992 419.0316 419.3370 0.0457 -1.0000 -1.0000 2522660 1579735525.80 151.4310 59.9978 32.0000 1.9993 2.0005 418.7637 419.0693 0.0459 -1.0000 -1.0000 2522707 1579735525.90 151.4310 59.9978 32.0000 1.9988 2.0000 418.7443 419.0488 0.0456 -1.0000 -1.0000 2522769 1579735526.00 151.4310 59.9978 32.0000 1.9983 1.9995 418.9625 419.2670 0.0456 -1.0000 -1.0000 2522847 1579735526.10 151.4310 59.9978 32.0000 1.9980 1.9992 419.0324 419.3369 0.0456 -1.0000 -1.0000 2522910 1579735526.20 151.4310 59.9978 32.0000 1.9986 1.9998 418.8251 419.1300 0.0457 -1.0000 -1.0000 2522972 1579735526.30 151.5462 59.9978 32.0000 1.9991 2.0003 418.8346 419.1399 0.0457 -1.0000 -1.0000 2523050 1579735526.40 151.5462 59.9978 32.0000 1.9983 1.9994 418.8332 419.1380 0.0457 -1.0000 -1.0000 2523113 1579735526.50 151.5563 59.9978 32.0000 1.9983 1.9995 418.9793 419.2844 0.0457 -1.0000 -1.0000 2523175 1579735526.60 151.5747 59.9978 32.0000 1.9997 2.0009 418.9687 419.2746 0.0458 -1.0000 -1.0000 2523254 1579735526.70 151.5747 59.9978 32.0000 1.9990 2.0002 418.8471 419.1526 0.0457 -1.0000 -1.0000 2523316 1579735526.80 151.5747 59.9978 32.0000 1.9994 2.0006 418.7417 419.0469 0.0457 -1.0000 -1.0000 2523379 1579735526.90 151.5747 59.9978 32.0000 1.9976 1.9988 418.8773 419.1824 0.0457 -1.0000 -1.0000 2523566 1579735527.00 151.5747 59.9978 32.0000 1.9980 1.9992 418.9924 419.2976 0.0457 -1.0000 -1.0000 2523629 1579735527.10 151.5747 59.9978 32.0000 1.9978 1.9990 419.0012 419.3059 0.0457 -1.0000 -1.0000 2523691 1579735527.20 151.5747 59.9978 32.0000 1.9981 1.9993 418.9986 419.3040 0.0457 -1.0000 -1.0000 2523754 1579735527.30 151.5747 59.9978 32.0000 1.9985 1.9997 418.8704 419.1753 0.0457 -1.0000 -1.0000 2523832 1579735527.40 151.5018 59.9978 32.0000 1.9979 1.9991 418.8472 419.1518 0.0457 -1.0000 -1.0000 2524066 1579735527.50 151.4923 59.9978 32.0000 1.9978 1.9990 418.8415 419.1459 0.0456 -1.0000 -1.0000 2524129 1579735527.60 151.4923 59.9978 32.0000 1.9981 1.9993 419.0390 419.3441 0.0457 -1.0000 -1.0000 2524191 1579735527.70 151.4923 59.9978 32.0000 1.9984 1.9996 418.8830 419.1891 0.0457 -1.0000 -1.0000 2524254 1579735527.80 151.4923 59.9978 32.0000 1.9993 2.0005 418.8993 419.2034 0.0456 -1.0000 -1.0000 2524316 1579735527.90 151.4923 59.9978 32.0000 1.9983 1.9995 418.9298 419.2345 0.0456 -1.0000 -1.0000 2524379 1579735528.00 151.4359 59.9978 32.0000 1.9978 1.9990 419.0098 419.3134 0.0455 -1.0000 -1.0000 2524457 1579735528.10 151.4359 59.9978 32.0000 1.9985 1.9997 418.9621 419.2670 0.0457 -1.0000 -1.0000 2524519 1579735528.20 151.4359 59.9978 32.0000 1.9990 2.0002 418.8511 419.1566 0.0458 -1.0000 -1.0000 2524582 1579735528.30 151.4359 59.9978 32.0000 1.9993 2.0005 418.7546 419.0593 0.0456 -1.0000 -1.0000 2524660 1579735528.40 151.4359 59.9978 32.0000 1.9982 1.9993 418.9515 419.2561 0.0456 -1.0000 -1.0000 2525550 1579735528.50 151.4758 59.9978 32.0000 1.9984 1.9996 419.1169 419.4227 0.0458 -1.0000 -1.0000 2525613 1579735528.60 151.4758 59.9978 32.0000 1.9983 1.9994 419.0522 419.3565 0.0455 -1.0000 -1.0000 2525691 1579735528.70 151.4758 59.9978 32.0000 1.9985 1.9996 418.9575 419.2617 0.0456 -1.0000 -1.0000 2525754 1579735528.80 151.4758 59.9978 32.0000 1.9985 1.9997 418.8415 419.1458 0.0456 -1.0000 -1.0000 2525816 1579735528.90 151.4758 59.9978 32.0000 1.9979 1.9991 418.9551 419.2605 0.0457 -1.0000 -1.0000 2525879 1579735529.00 151.4758 59.9978 32.0000 1.9982 1.9994 419.0666 419.3715 0.0456 -1.0000 -1.0000 2525941 1579735529.10 151.5107 59.9978 32.0000 1.9986 1.9998 418.9688 419.2732 0.0457 -1.0000 -1.0000 2526004 1579735529.20 151.5107 59.9978 32.0000 1.9986 1.9998 418.8082 419.1138 0.0457 -1.0000 -1.0000 2526082 1579735529.30 151.5107 59.9978 32.0000 1.9991 2.0003 418.7104 419.0154 0.0458 -1.0000 -1.0000 2526144 1579735529.40 151.5107 59.9978 32.0000 1.9985 1.9997 418.8598 419.1657 0.0458 -1.0000 -1.0000 2526223 1579735529.50 151.5107 59.9978 32.0000 1.9973 1.9985 418.9592 419.2639 0.0457 -1.0000 -1.0000 2526285 1579735529.60 151.5107 59.9978 32.0000 1.9981 1.9993 418.9623 419.2673 0.0457 -1.0000 -1.0000 2526347 1579735529.70 151.5251 59.9980 32.0000 1.9985 1.9997 418.9809 419.2867 0.0457 -1.0000 -1.0000 2526410 1579735529.80 151.5291 59.9981 32.0000 1.9987 1.9999 418.7353 419.0402 0.0457 -1.0000 -1.0000 2526472 1579735529.90 151.5291 59.9981 32.0000 1.9989 2.0001 418.9611 419.2661 0.0457 -1.0000 -1.0000 2526550 1579735530.00 151.5291 59.9981 32.0000 1.9978 1.9990 419.0999 419.4063 0.0458 -1.0000 -1.0000 2526613 1579735530.10 151.5291 59.9981 32.0000 1.9984 1.9996 419.0389 419.3441 0.0457 -1.0000 -1.0000 2526675 1579735530.20 151.5291 59.9981 32.0000 1.9989 2.0001 418.8690 419.1726 0.0455 -1.0000 -1.0000 2526738 1579735530.30 151.5291 59.9981 32.0000 1.9987 1.9999 418.7742 419.0786 0.0456 -1.0000 -1.0000 2526816 1579735530.40 151.5291 59.9981 32.0000 1.9989 2.0001 418.8633 419.1682 0.0457 -1.0000 -1.0000 2526879 1579735530.50 151.5291 59.9981 32.0000 1.9986 1.9998 419.0432 419.3477 0.0456 -1.0000 -1.0000 2526941 1579735530.60 151.5291 59.9981 32.0000 1.9986 1.9998 419.0428 419.3475 0.0457 -1.0000 -1.0000 2527019 1579735530.70 151.5291 59.9981 32.0000 1.9994 2.0006 418.9586 419.2647 0.0458 -1.0000 -1.0000 2527082 1579735530.80 151.5291 59.9981 32.0000 1.9990 2.0002 418.7637 419.0682 0.0457 -1.0000 -1.0000 2527144 1579735530.90 151.5296 59.9981 32.0000 1.9990 2.0002 418.7756 419.0807 0.0457 -1.0000 -1.0000 2527207 1579735531.00 151.5330 59.9981 32.0000 1.9982 1.9994 418.8778 419.1825 0.0456 -1.0000 -1.0000 2527801 1579735531.10 151.5330 59.9981 32.0000 1.9983 1.9995 418.9144 419.2197 0.0457 -1.0000 -1.0000 2527863 1579735531.20 151.5330 59.9981 32.0000 1.9992 2.0004 418.9180 419.2226 0.0457 -1.0000 -1.0000 2527941 1579735531.30 151.5330 59.9981 32.0000 1.9985 1.9997 418.8372 419.1426 0.0457 -1.0000 -1.0000 2528004 1579735531.40 151.5330 59.9981 32.0000 1.9973 1.9985 418.8948 419.2008 0.0458 -1.0000 -1.0000 2528082 1579735531.50 151.5330 59.9981 32.0000 1.9975 1.9987 418.9646 419.2697 0.0457 -1.0000 -1.0000 2528144 1579735531.60 151.5330 59.9981 32.0000 1.9972 1.9984 419.0049 419.3096 0.0456 -1.0000 -1.0000 2528207 1579735531.70 151.4759 59.9981 32.0000 1.9984 1.9996 418.7901 419.0945 0.0456 -1.0000 -1.0000 2528269 1579735531.80 151.4545 59.9981 32.0000 1.9987 1.9999 418.8321 419.1368 0.0456 -1.0000 -1.0000 2528332 1579735531.90 151.4545 59.9981 32.0000 1.9986 1.9998 418.9471 419.2515 0.0456 -1.0000 -1.0000 2528410 1579735532.00 151.4545 59.9981 32.0000 1.9976 1.9988 419.0268 419.3318 0.0457 -1.0000 -1.0000 2528472 1579735532.10 151.4545 59.9981 32.0000 1.9983 1.9995 418.9890 419.2946 0.0457 -1.0000 -1.0000 2528800 1579735532.20 151.4545 59.9981 32.0000 1.9985 1.9997 418.7998 419.1042 0.0456 -1.0000 -1.0000 2528863 1579735532.30 151.5254 59.9981 32.0000 1.9983 1.9995 418.8856 419.1896 0.0455 -1.0000 -1.0000 2528941 1579735532.40 151.5254 59.9981 32.0000 1.9977 1.9989 419.0181 419.3229 0.0457 -1.0000 -1.0000 2529004 1579735532.50 151.5254 59.9981 32.0000 1.9987 1.9999 419.0068 419.3124 0.0458 -1.0000 -1.0000 2529066 1579735532.60 151.5254 59.9981 32.0000 1.9985 1.9997 418.9576 419.2640 0.0458 -1.0000 -1.0000 2529144 1579735532.70 151.5254 59.9981 32.0000 1.9992 2.0004 418.8974 419.2029 0.0458 -1.0000 -1.0000 2529207 1579735532.80 151.5254 59.9981 32.0000 1.9989 2.0001 419.0063 419.3124 0.0458 -1.0000 -1.0000 2529269 1579735532.90 151.5254 59.9981 32.0000 1.9985 1.9997 419.0774 419.3825 0.0457 -1.0000 -1.0000 2529347 1579735533.00 151.5254 59.9981 32.0000 1.9989 2.0001 418.9897 419.2958 0.0457 -1.0000 -1.0000 2529410 1579735533.10 151.5254 59.9981 32.0000 1.9987 1.9999 418.9073 419.2124 0.0457 -1.0000 -1.0000 2529582 1579735533.20 151.5254 59.9981 32.0000 1.9989 2.0001 418.7819 419.0868 0.0457 -1.0000 -1.0000 2529660 1579735533.30 151.5254 59.9981 32.0000 1.9988 2.0000 419.0229 419.3282 0.0457 -1.0000 -1.0000 2529723 1579735533.40 151.4090 59.9981 32.0000 1.9982 1.9994 418.9791 419.2837 0.0456 -1.0000 -1.0000 2529800 1579735533.50 151.4090 59.9981 32.0000 1.9993 2.0005 418.8136 419.1190 0.0458 -1.0000 -1.0000 2529863 1579735533.60 151.4090 59.9981 32.0000 1.9982 1.9994 418.8982 419.2032 0.0456 -1.0000 -1.0000 2529926 1579735533.70 151.4090 59.9981 32.0000 1.9981 1.9993 418.9955 419.2992 0.0455 -1.0000 -1.0000 2530004 1579735533.80 151.4090 59.9981 32.0000 1.9987 1.9999 418.9100 419.2141 0.0456 -1.0000 -1.0000 2530066 1579735533.90 151.4090 59.9981 32.0000 1.9995 2.0007 418.7976 419.1026 0.0456 -1.0000 -1.0000 2530129 1579735534.00 151.5820 59.9981 32.0000 1.9989 2.0001 418.9710 419.2750 0.0456 -1.0000 -1.0000 2530191 1579735534.10 151.5820 59.9981 32.0000 1.9990 2.0001 419.0530 419.3580 0.0457 -1.0000 -1.0000 2530316 1579735534.20 151.5820 59.9981 32.0000 1.9991 2.0003 418.9641 419.2699 0.0458 -1.0000 -1.0000 2530379 1579735534.30 151.5820 59.9981 32.0000 1.9989 2.0001 418.8601 419.1657 0.0458 -1.0000 -1.0000 2530457 1579735534.40 151.5820 59.9981 32.0000 1.9991 2.0003 419.0226 419.3279 0.0457 -1.0000 -1.0000 2530519 1579735534.50 151.5717 59.9981 32.0000 1.9981 1.9993 419.0094 419.3149 0.0457 -1.0000 -1.0000 2530582 1579735534.60 151.5717 59.9981 32.0000 1.9988 2.0000 418.9728 419.2775 0.0456 -1.0000 -1.0000 2530832 1579735534.70 151.5717 59.9981 32.0000 1.9989 2.0001 418.8279 419.1321 0.0456 -1.0000 -1.0000 2530894 1579735534.80 151.5717 59.9981 32.0000 1.9986 1.9998 418.9568 419.2614 0.0457 -1.0000 -1.0000 2530957 1579735534.90 151.5717 59.9981 32.0000 1.9984 1.9996 419.0148 419.3201 0.0456 -1.0000 -1.0000 2531019 1579735535.00 151.5172 59.9979 32.0000 1.9984 1.9996 419.1064 419.4115 0.0458 -1.0000 -1.0000 2531082 1579735535.10 151.4355 59.9978 32.0000 1.9991 2.0003 419.0299 419.3344 0.0456 -1.0000 -1.0000 2531144 1579735535.20 151.4355 59.9978 32.0000 1.9988 2.0000 418.8405 419.1458 0.0457 -1.0000 -1.0000 2531597 1579735535.30 151.4355 59.9978 32.0000 1.9984 1.9996 418.8204 419.1251 0.0456 -1.0000 -1.0000 2531660 1579735535.40 151.4355 59.9978 32.0000 1.9976 1.9988 418.9392 419.2431 0.0455 -1.0000 -1.0000 2531738 1579735535.50 151.4355 59.9978 32.0000 1.9977 1.9989 418.9367 419.2411 0.0457 -1.0000 -1.0000 2531800 1579735535.60 151.4892 59.9978 32.0000 1.9992 2.0004 418.7335 419.0382 0.0457 -1.0000 -1.0000 2531863 1579735535.70 151.4892 59.9978 32.0000 1.9996 2.0008 418.7904 419.0957 0.0457 -1.0000 -1.0000 2532551 1579735535.80 151.4892 59.9978 32.0000 1.9988 2.0000 418.8829 419.1879 0.0457 -1.0000 -1.0000 2532613 1579735535.90 151.4892 59.9978 32.0000 1.9981 1.9993 419.0509 419.3563 0.0457 -1.0000 -1.0000 2532675 1579735536.00 151.4892 59.9978 32.0000 1.9983 1.9995 418.9657 419.2706 0.0456 -1.0000 -1.0000 2532754 1579735536.10 151.4565 59.9978 32.0000 1.9982 1.9994 418.9068 419.2113 0.0457 -1.0000 -1.0000 2532816 1579735536.20 151.4565 59.9978 32.0000 1.9990 2.0002 418.7685 419.0731 0.0456 -1.0000 -1.0000 2532879 1579735536.30 151.4565 59.9978 32.0000 1.9982 1.9994 418.8744 419.1785 0.0456 -1.0000 -1.0000 2532941 1579735536.40 151.4565 59.9978 32.0000 1.9979 1.9991 419.0546 419.3587 0.0455 -1.0000 -1.0000 2533004 1579735536.50 151.4565 59.9978 32.0000 1.9970 1.9982 419.0343 419.3393 0.0457 -1.0000 -1.0000 2533066 1579735536.60 151.4609 59.9978 32.0000 1.9981 1.9993 418.9186 419.2237 0.0456 -1.0000 -1.0000 2533144 1579735536.70 151.5062 59.9978 32.0000 1.9993 2.0004 418.8805 419.1847 0.0456 -1.0000 -1.0000 2533207 1579735536.80 151.5062 59.9978 32.0000 1.9983 1.9995 419.0147 419.3199 0.0457 -1.0000 -1.0000 2533269 1579735536.90 151.5062 59.9978 32.0000 1.9982 1.9994 419.0093 419.3146 0.0457 -1.0000 -1.0000 2533347 1579735537.00 151.5062 59.9978 32.0000 1.9987 1.9999 418.8526 419.1575 0.0456 -1.0000 -1.0000 2533410 1579735537.10 151.5062 59.9978 32.0000 1.9987 1.9999 418.7521 419.0564 0.0456 -1.0000 -1.0000 2533472 1579735537.20 151.4531 59.9978 32.0000 1.9983 1.9995 418.8451 419.1497 0.0457 -1.0000 -1.0000 2533551 1579735537.30 151.4531 59.9978 32.0000 1.9979 1.9991 419.0623 419.3680 0.0458 -1.0000 -1.0000 2533769 1579735537.40 151.4531 59.9978 32.0000 1.9988 2.0000 419.0119 419.3161 0.0455 -1.0000 -1.0000 2533847 1579735537.50 151.4531 59.9978 32.0000 1.9991 2.0003 418.8568 419.1614 0.0456 -1.0000 -1.0000 2533910 1579735537.60 151.4531 59.9978 32.0000 1.9989 2.0001 418.8137 419.1183 0.0457 -1.0000 -1.0000 2533972 1579735537.70 151.4531 59.9978 32.0000 1.9981 1.9993 418.8609 419.1653 0.0456 -1.0000 -1.0000 2534035 1579735537.80 151.4531 59.9978 32.0000 1.9979 1.9991 419.1203 419.4255 0.0456 -1.0000 -1.0000 2534316 1579735537.90 151.4531 59.9978 32.0000 1.9986 1.9997 418.8553 419.1595 0.0456 -1.0000 -1.0000 2534379 1579735538.00 151.4531 59.9978 32.0000 1.9988 2.0000 418.7806 419.0848 0.0456 -1.0000 -1.0000 2534457 1579735538.10 151.4531 59.9978 32.0000 1.9983 1.9995 418.9012 419.2069 0.0458 -1.0000 -1.0000 2534519 1579735538.20 151.4531 59.9978 32.0000 1.9984 1.9996 419.0126 419.3178 0.0457 -1.0000 -1.0000 2534582 1579735538.30 151.4531 59.9978 32.0000 1.9990 2.0002 418.9635 419.2684 0.0457 -1.0000 -1.0000 2534660 1579735538.40 151.5564 59.9978 32.0000 1.9991 2.0003 418.8350 419.1388 0.0456 -1.0000 -1.0000 2534707 1579735538.50 151.5589 59.9978 32.0000 1.9984 1.9996 419.0049 419.3095 0.0456 -1.0000 -1.0000 2534785 1579735538.60 151.5589 59.9978 32.0000 1.9982 1.9994 419.0615 419.3659 0.0456 -1.0000 -1.0000 2534879 1579735538.70 151.5589 59.9978 32.0000 1.9981 1.9993 419.0949 419.3997 0.0457 -1.0000 -1.0000 2534941 1579735538.80 151.5589 59.9978 32.0000 1.9981 1.9993 418.9350 419.2418 0.0459 -1.0000 -1.0000 2535035 1579735538.90 151.5469 59.9978 32.0000 1.9987 1.9999 418.8428 419.1477 0.0456 -1.0000 -1.0000 2535113 1579735539.00 151.5074 59.9978 32.0000 1.9979 1.9991 418.9372 419.2425 0.0457 -1.0000 -1.0000 2535175 1579735539.10 151.5074 59.9978 32.0000 1.9973 1.9985 419.0180 419.3226 0.0457 -1.0000 -1.0000 2535238 1579735539.20 151.5074 59.9978 32.0000 1.9988 2.0000 418.8989 419.2042 0.0457 -1.0000 -1.0000 2535316 1579735539.30 151.5074 59.9978 32.0000 1.9989 2.0001 418.7165 419.0214 0.0457 -1.0000 -1.0000 2535379 1579735539.40 151.5074 59.9978 32.0000 1.9983 1.9995 418.7557 419.0608 0.0457 -1.0000 -1.0000 2535441 1579735539.50 151.4614 59.9978 32.0000 1.9982 1.9994 418.9666 419.2721 0.0458 -1.0000 -1.0000 2535520 1579735539.60 151.4614 59.9978 32.0000 1.9988 2.0000 418.9896 419.2936 0.0455 -1.0000 -1.0000 2535566 1579735539.70 151.4614 59.9978 32.0000 1.9988 1.9999 418.9477 419.2522 0.0456 -1.0000 -1.0000 2535644 1579735539.80 151.4614 59.9978 32.0000 1.9990 2.0002 418.8102 419.1150 0.0457 -1.0000 -1.0000 2535832 1579735539.90 151.4614 59.9978 32.0000 1.9989 2.0001 418.8638 419.1694 0.0457 -1.0000 -1.0000 2535894 1579735540.00 151.4578 59.9977 32.0000 1.9981 1.9993 418.9770 419.2814 0.0456 -1.0000 -1.0000 2535957 1579735540.10 151.4445 59.9976 32.0000 1.9987 1.9999 418.9828 419.2870 0.0456 -1.0000 -1.0000 2536020 1579735540.20 151.4445 59.9976 32.0000 1.9988 1.9999 418.8818 419.1859 0.0455 -1.0000 -1.0000 2536082 1579735540.30 151.4445 59.9976 32.0000 1.9994 2.0005 418.7996 419.1038 0.0456 -1.0000 -1.0000 2536582 1579735540.40 151.4445 59.9976 32.0000 1.9975 1.9987 418.9485 419.2537 0.0457 -1.0000 -1.0000 2536644 1579735540.50 151.4445 59.9976 32.0000 1.9981 1.9993 419.0164 419.3212 0.0456 -1.0000 -1.0000 2536707 1579735540.60 151.5563 59.9976 32.0000 1.9977 1.9989 419.0024 419.3067 0.0455 -1.0000 -1.0000 2536785 1579735540.70 151.5563 59.9976 32.0000 1.9980 1.9992 418.9779 419.2821 0.0456 -1.0000 -1.0000 2536847 1579735540.80 151.5563 59.9976 32.0000 1.9987 1.9999 418.8019 419.1062 0.0456 -1.0000 -1.0000 2537066 1579735540.90 151.5563 59.9976 32.0000 1.9985 1.9997 418.8079 419.1117 0.0455 -1.0000 -1.0000 2537144 1579735541.00 151.5563 59.9976 32.0000 1.9979 1.9991 418.6617 418.9656 0.0456 -1.0000 -1.0000 2537207 1579735541.10 151.5563 59.9976 32.0000 1.9981 1.9993 418.8932 419.1975 0.0456 -1.0000 -1.0000 2537269 1579735541.20 151.5379 59.9976 32.0000 1.9985 1.9997 418.8760 419.1803 0.0456 -1.0000 -1.0000 2537332 1579735541.30 151.5379 59.9976 32.0000 1.9992 2.0004 418.7414 419.0455 0.0456 -1.0000 -1.0000 2537566 1579735541.40 151.5379 59.9976 32.0000 1.9983 1.9995 418.7701 419.0748 0.0456 -1.0000 -1.0000 2537644 1579735541.50 151.5379 59.9976 32.0000 1.9976 1.9988 418.9013 419.2056 0.0457 -1.0000 -1.0000 2537707 1579735541.60 151.5379 59.9976 32.0000 1.9975 1.9987 418.9522 419.2568 0.0456 -1.0000 -1.0000 2537769 1579735541.70 151.4476 59.9976 32.0000 1.9978 1.9990 418.7768 419.0820 0.0457 -1.0000 -1.0000 2537832 1579735541.80 151.4115 59.9976 32.0000 1.9987 1.9999 418.7592 419.0632 0.0455 -1.0000 -1.0000 2538207 1579735541.90 151.4115 59.9976 32.0000 1.9984 1.9996 418.7624 419.0671 0.0457 -1.0000 -1.0000 2538269 1579735542.00 151.4115 59.9976 32.0000 1.9988 2.0000 418.9798 419.2852 0.0457 -1.0000 -1.0000 2538347 1579735542.10 151.4115 59.9976 32.0000 1.9980 1.9992 418.9722 419.2761 0.0455 -1.0000 -1.0000 2538410 1579735542.20 151.4115 59.9976 32.0000 1.9980 1.9992 419.0554 419.3604 0.0456 -1.0000 -1.0000 2538472 1579735542.30 151.5238 59.9976 32.0000 1.9991 2.0003 418.7656 419.0688 0.0455 -1.0000 -1.0000 2538551 1579735542.40 151.5238 59.9976 32.0000 1.9990 2.0002 418.7976 419.1024 0.0458 -1.0000 -1.0000 2538613 1579735542.50 151.5238 59.9976 32.0000 1.9984 1.9996 418.9110 419.2157 0.0456 -1.0000 -1.0000 2538675 1579735542.60 151.5238 59.9976 32.0000 1.9987 1.9999 418.9828 419.2879 0.0457 -1.0000 -1.0000 2538754 1579735542.70 151.5238 59.9976 32.0000 1.9980 1.9992 419.0404 419.3448 0.0456 -1.0000 -1.0000 2538816 1579735542.80 151.5284 59.9976 32.0000 1.9984 1.9996 418.9192 419.2234 0.0455 -1.0000 -1.0000 2538879 1579735542.90 151.5525 59.9976 32.0000 1.9995 2.0007 418.8524 419.1568 0.0457 -1.0000 -1.0000 2539066 1579735543.00 151.5525 59.9976 32.0000 1.9982 1.9994 418.8499 419.1541 0.0456 -1.0000 -1.0000 2539129 1579735543.10 151.5525 59.9976 32.0000 1.9977 1.9989 419.0161 419.3210 0.0456 -1.0000 -1.0000 2539191 1579735543.20 151.5525 59.9976 32.0000 1.9976 1.9988 419.0509 419.3552 0.0456 -1.0000 -1.0000 2539254 1579735543.30 151.5525 59.9976 32.0000 1.9981 1.9993 419.0258 419.3304 0.0456 -1.0000 -1.0000 2539316 1579735543.40 151.5532 59.9976 32.0000 1.9988 2.0000 418.7932 419.0971 0.0455 -1.0000 -1.0000 2539816 1579735543.50 151.5532 59.9976 32.0000 1.9979 1.9991 418.9184 419.2228 0.0456 -1.0000 -1.0000 2539879 1579735543.60 151.5532 59.9976 32.0000 1.9974 1.9986 419.0198 419.3229 0.0454 -1.0000 -1.0000 2539926 1579735543.70 151.5532 59.9976 32.0000 1.9977 1.9989 419.0254 419.3292 0.0456 -1.0000 -1.0000 2540004 1579735543.80 151.5532 59.9976 32.0000 1.9988 2.0000 418.8996 419.2039 0.0455 -1.0000 -1.0000 2540066 1579735543.90 151.4786 59.9976 32.0000 1.9991 2.0003 418.7252 419.0295 0.0456 -1.0000 -1.0000 2540300 1579735544.00 151.4599 59.9976 32.0000 1.9989 2.0001 418.8482 419.1524 0.0455 -1.0000 -1.0000 2540363 1579735544.10 151.4599 59.9976 32.0000 1.9984 1.9996 419.0360 419.3402 0.0456 -1.0000 -1.0000 2540426 1579735544.20 151.4599 59.9976 32.0000 1.9982 1.9994 419.1376 419.4414 0.0455 -1.0000 -1.0000 2540488 1579735544.30 151.4599 59.9976 32.0000 1.9981 1.9993 419.1294 419.4336 0.0456 -1.0000 -1.0000 2540566 1579735544.40 151.4599 59.9976 32.0000 1.9987 1.9999 418.9174 419.2219 0.0456 -1.0000 -1.0000 2540801 1579735544.50 151.5214 59.9976 32.0000 1.9989 2.0001 418.9777 419.2811 0.0456 -1.0000 -1.0000 2540863 1579735544.60 151.5214 59.9976 32.0000 1.9979 1.9991 419.0129 419.3179 0.0456 -1.0000 -1.0000 2540941 1579735544.70 151.5214 59.9976 32.0000 1.9976 1.9988 419.0557 419.3589 0.0454 -1.0000 -1.0000 2541004 1579735544.80 151.5214 59.9976 32.0000 1.9989 2.0001 418.9289 419.2339 0.0456 -1.0000 -1.0000 2541066 1579735544.90 151.5214 59.9976 32.0000 1.9990 2.0002 418.8223 419.1262 0.0455 -1.0000 -1.0000 2541144 1579735545.00 151.5319 59.9972 32.0000 1.9981 1.9993 418.9611 419.2650 0.0455 -1.0000 -1.0000 2541207 1579735545.10 151.5364 59.9970 32.0000 1.9978 1.9990 419.0199 419.3253 0.0457 -1.0000 -1.0000 2541269 1579735545.20 151.5364 59.9970 32.0000 1.9984 1.9996 419.0050 419.3096 0.0456 -1.0000 -1.0000 2541332 1579735545.30 151.5364 59.9970 32.0000 1.9989 2.0000 418.9518 419.2568 0.0457 -1.0000 -1.0000 2541394 1579735545.40 151.5364 59.9970 32.0000 1.9985 1.9997 418.8223 419.1271 0.0455 -1.0000 -1.0000 2541832 1579735545.50 151.5364 59.9970 32.0000 1.9988 2.0000 418.7726 419.0764 0.0456 -1.0000 -1.0000 2541894 1579735545.60 151.5482 59.9970 32.0000 1.9984 1.9995 418.9088 419.2125 0.0455 -1.0000 -1.0000 2541957 1579735545.70 151.5482 59.9970 32.0000 1.9981 1.9993 418.8835 419.1877 0.0456 -1.0000 -1.0000 2542035 1579735545.80 151.5482 59.9970 32.0000 1.9995 2.0007 418.8577 419.1624 0.0457 -1.0000 -1.0000 2542098 1579735545.90 151.5482 59.9970 32.0000 1.9988 2.0000 418.8221 419.1270 0.0456 -1.0000 -1.0000 2542160 1579735546.00 151.5482 59.9970 32.0000 1.9990 2.0001 418.9172 419.2211 0.0455 -1.0000 -1.0000 2542238 1579735546.10 151.4874 59.9970 32.0000 1.9979 1.9991 418.9875 419.2913 0.0455 -1.0000 -1.0000 2542301 1579735546.20 151.4836 59.9970 32.0000 1.9984 1.9996 419.0003 419.3043 0.0456 -1.0000 -1.0000 2542363 1579735546.30 151.4836 59.9970 32.0000 1.9996 2.0008 418.9890 419.2935 0.0455 -1.0000 -1.0000 2542426 1579735546.40 151.4836 59.9970 32.0000 1.9992 2.0004 418.7815 419.0859 0.0457 -1.0000 -1.0000 2542613 1579735546.50 151.4836 59.9970 32.0000 1.9990 2.0002 418.8900 419.1951 0.0456 -1.0000 -1.0000 2542675 1579735546.60 151.4836 59.9970 32.0000 1.9985 1.9996 418.9290 419.2324 0.0454 -1.0000 -1.0000 2542738 1579735546.70 151.5289 59.9970 32.0000 1.9980 1.9992 418.8570 419.1610 0.0456 -1.0000 -1.0000 2542800 1579735546.80 151.5289 59.9970 32.0000 1.9985 1.9997 418.8044 419.1089 0.0457 -1.0000 -1.0000 2542863 1579735546.90 151.5289 59.9970 32.0000 1.9988 2.0000 418.7851 419.0899 0.0456 -1.0000 -1.0000 2542941 1579735547.00 151.5289 59.9970 32.0000 1.9983 1.9995 418.8381 419.1428 0.0456 -1.0000 -1.0000 2543379 1579735547.10 151.5289 59.9970 32.0000 1.9982 1.9994 419.1395 419.4438 0.0455 -1.0000 -1.0000 2543441 1579735547.20 151.4647 59.9970 32.0000 1.9977 1.9989 419.0389 419.3424 0.0454 -1.0000 -1.0000 2543504 1579735547.30 151.4647 59.9970 32.0000 1.9985 1.9997 418.9968 419.3005 0.0455 -1.0000 -1.0000 2543582 1579735547.40 151.4647 59.9970 32.0000 1.9988 2.0000 418.8716 419.1761 0.0456 -1.0000 -1.0000 2543644 1579735547.50 151.4647 59.9970 32.0000 1.9986 1.9998 418.8733 419.1772 0.0455 -1.0000 -1.0000 2543832 1579735547.60 151.4647 59.9970 32.0000 1.9976 1.9988 418.9834 419.2868 0.0455 -1.0000 -1.0000 2543894 1579735547.70 151.4603 59.9970 32.0000 1.9972 1.9984 419.0426 419.3468 0.0456 -1.0000 -1.0000 2543957 1579735547.80 151.3928 59.9970 32.0000 1.9980 1.9992 418.9633 419.2673 0.0455 -1.0000 -1.0000 2544020 1579735547.90 151.3928 59.9970 32.0000 1.9975 1.9987 418.8900 419.1942 0.0456 -1.0000 -1.0000 2544082 1579735548.00 151.3928 59.9970 32.0000 1.9976 1.9988 418.9884 419.2926 0.0455 -1.0000 -1.0000 2544347 1579735548.10 151.3928 59.9970 32.0000 1.9977 1.9988 419.0816 419.3850 0.0455 -1.0000 -1.0000 2544410 1579735548.20 151.3928 59.9970 32.0000 1.9978 1.9990 418.9164 419.2218 0.0457 -1.0000 -1.0000 2544472 1579735548.30 151.4660 59.9970 32.0000 1.9988 2.0000 418.8592 419.1635 0.0456 -1.0000 -1.0000 2544550 1579735548.40 151.4660 59.9970 32.0000 1.9986 1.9998 418.8263 419.1300 0.0455 -1.0000 -1.0000 2544613 1579735548.50 151.4660 59.9970 32.0000 1.9979 1.9991 419.0231 419.3281 0.0456 -1.0000 -1.0000 2545520 1579735548.60 151.4660 59.9970 32.0000 1.9980 1.9992 419.0464 419.3504 0.0455 -1.0000 -1.0000 2545582 1579735548.70 151.4660 59.9970 32.0000 1.9981 1.9993 418.9827 419.2867 0.0455 -1.0000 -1.0000 2545644 1579735548.80 151.5161 59.9970 32.0000 1.9987 1.9998 418.8324 419.1363 0.0455 -1.0000 -1.0000 2545707 1579735548.90 151.5408 59.9970 32.0000 1.9983 1.9995 418.8996 419.2026 0.0454 -1.0000 -1.0000 2545785 1579735549.00 151.5408 59.9970 32.0000 1.9981 1.9993 419.1718 419.4760 0.0457 -1.0000 -1.0000 2545847 1579735549.10 151.5408 59.9970 32.0000 1.9985 1.9997 419.0878 419.3907 0.0454 -1.0000 -1.0000 2545910 1579735549.20 151.5408 59.9970 32.0000 1.9984 1.9996 418.9403 419.2445 0.0455 -1.0000 -1.0000 2545988 1579735549.30 151.5408 59.9970 32.0000 1.9994 2.0005 418.8855 419.1895 0.0455 -1.0000 -1.0000 2546050 1579735549.40 151.4843 59.9970 32.0000 1.9977 1.9989 419.0132 419.3174 0.0455 -1.0000 -1.0000 2546113 1579735549.50 151.4624 59.9970 32.0000 1.9979 1.9990 418.9993 419.3032 0.0455 -1.0000 -1.0000 2546176 1579735549.60 151.4624 59.9970 32.0000 1.9975 1.9987 419.0945 419.3986 0.0455 -1.0000 -1.0000 2546238 1579735549.70 151.4624 59.9970 32.0000 1.9978 1.9990 418.9095 419.2129 0.0454 -1.0000 -1.0000 2546316 1579735549.80 151.4624 59.9970 32.0000 1.9988 2.0000 418.8602 419.1638 0.0455 -1.0000 -1.0000 2546379 1579735549.90 151.4624 59.9970 32.0000 1.9982 1.9994 418.8615 419.1662 0.0456 -1.0000 -1.0000 2546441 1579735550.00 151.4889 59.9969 32.0000 1.9980 1.9992 419.0144 419.3178 0.0455 -1.0000 -1.0000 2546519 1579735550.10 151.4889 59.9969 32.0000 1.9983 1.9995 418.9077 419.2118 0.0456 -1.0000 -1.0000 2546582 1579735550.20 151.4889 59.9969 32.0000 1.9988 2.0000 418.9293 419.2335 0.0455 -1.0000 -1.0000 2546644 1579735550.30 151.4889 59.9969 32.0000 1.9985 1.9997 418.9322 419.2356 0.0454 -1.0000 -1.0000 2546707 1579735550.40 151.4889 59.9969 32.0000 1.9986 1.9998 419.1111 419.4148 0.0455 -1.0000 -1.0000 2546769 1579735550.50 151.4889 59.9969 32.0000 1.9980 1.9992 419.0367 419.3415 0.0457 -1.0000 -1.0000 2546832 1579735550.60 151.4889 59.9969 32.0000 1.9987 1.9999 419.0322 419.3360 0.0455 -1.0000 -1.0000 2546910 1579735550.70 151.5145 59.9969 32.0000 1.9987 1.9999 418.8968 419.2010 0.0455 -1.0000 -1.0000 2546972 1579735550.80 151.5596 59.9969 32.0000 1.9988 2.0000 418.8852 419.1880 0.0454 -1.0000 -1.0000 2547050 1579735550.90 151.5596 59.9969 32.0000 1.9982 1.9994 419.1019 419.4063 0.0456 -1.0000 -1.0000 2547113 1579735551.00 151.5596 59.9969 32.0000 1.9978 1.9990 419.1979 419.5019 0.0455 -1.0000 -1.0000 2547176 1579735551.10 151.5596 59.9969 32.0000 1.9978 1.9990 418.9817 419.2840 0.0453 -1.0000 -1.0000 2547300 1579735551.20 151.5596 59.9969 32.0000 1.9979 1.9991 418.9234 419.2276 0.0455 -1.0000 -1.0000 2547379 1579735551.30 151.5058 59.9969 32.0000 1.9985 1.9997 419.0238 419.3277 0.0456 -1.0000 -1.0000 2547441 1579735551.40 151.5058 59.9969 32.0000 1.9972 1.9984 419.0696 419.3742 0.0456 -1.0000 -1.0000 2547520 1579735551.50 151.5058 59.9969 32.0000 1.9976 1.9987 419.0825 419.3866 0.0456 -1.0000 -1.0000 2547582 1579735551.60 151.5058 59.9969 32.0000 1.9988 1.9999 418.9298 419.2337 0.0454 -1.0000 -1.0000 2547848 1579735551.70 151.5058 59.9969 32.0000 1.9986 1.9998 418.9323 419.2364 0.0455 -1.0000 -1.0000 2547926 1579735551.80 151.4889 59.9969 32.0000 1.9988 2.0000 418.9412 419.2451 0.0456 -1.0000 -1.0000 2547988 1579735551.90 151.4360 59.9969 32.0000 1.9984 1.9996 419.1257 419.4301 0.0455 -1.0000 -1.0000 2548050 1579735552.00 151.4360 59.9969 32.0000 1.9981 1.9993 419.1068 419.4104 0.0455 -1.0000 -1.0000 2548129 1579735552.10 151.4360 59.9969 32.0000 1.9987 1.9999 418.9141 419.2185 0.0456 -1.0000 -1.0000 2548800 1579735552.20 151.4360 59.9969 32.0000 1.9989 2.0001 418.8290 419.1331 0.0456 -1.0000 -1.0000 2548863 1579735552.30 151.4360 59.9969 32.0000 1.9984 1.9996 419.0217 419.3246 0.0453 -1.0000 -1.0000 2548926 1579735552.40 151.4669 59.9969 32.0000 1.9981 1.9993 419.1269 419.4304 0.0454 -1.0000 -1.0000 2548988 1579735552.50 151.4669 59.9969 32.0000 1.9991 2.0003 418.9724 419.2762 0.0455 -1.0000 -1.0000 2549066 1579735552.60 151.4669 59.9969 32.0000 1.9990 2.0002 418.9362 419.2409 0.0456 -1.0000 -1.0000 2549129 1579735552.70 151.4669 59.9969 32.0000 1.9980 1.9992 419.0669 419.3712 0.0456 -1.0000 -1.0000 2549191 1579735552.80 151.4669 59.9969 32.0000 1.9977 1.9989 419.1412 419.4455 0.0456 -1.0000 -1.0000 2549254 1579735552.90 151.5240 59.9969 32.0000 1.9987 1.9999 419.0215 419.3255 0.0455 -1.0000 -1.0000 2549332 1579735553.00 151.5292 59.9969 32.0000 1.9987 1.9999 418.9740 419.2778 0.0455 -1.0000 -1.0000 2549394 1579735553.10 151.5292 59.9969 32.0000 1.9984 1.9996 418.8583 419.1618 0.0454 -1.0000 -1.0000 2549457 1579735553.20 151.5292 59.9969 32.0000 1.9979 1.9991 419.0332 419.3370 0.0455 -1.0000 -1.0000 2549535 1579735553.30 151.5292 59.9969 32.0000 1.9977 1.9989 419.0761 419.3798 0.0455 -1.0000 -1.0000 2549598 1579735553.40 151.5148 59.9969 32.0000 1.9984 1.9996 418.9682 419.2718 0.0454 -1.0000 -1.0000 2549676 1579735553.50 151.4606 59.9969 32.0000 1.9988 2.0000 418.8344 419.1376 0.0454 -1.0000 -1.0000 2549723 1579735553.60 151.4606 59.9969 32.0000 1.9982 1.9994 418.9287 419.2330 0.0456 -1.0000 -1.0000 2549785 1579735553.70 151.4606 59.9969 32.0000 1.9973 1.9985 419.0487 419.3528 0.0455 -1.0000 -1.0000 2550082 1579735553.80 151.4606 59.9969 32.0000 1.9985 1.9997 419.0171 419.3223 0.0458 -1.0000 -1.0000 2550144 1579735553.90 151.4606 59.9969 32.0000 1.9989 2.0001 418.8617 419.1660 0.0455 -1.0000 -1.0000 2550207 1579735554.00 151.4406 59.9969 32.0000 1.9986 1.9998 418.8539 419.1568 0.0453 -1.0000 -1.0000 2550269 1579735554.10 151.4406 59.9969 32.0000 1.9980 1.9992 418.8632 419.1675 0.0456 -1.0000 -1.0000 2550332 1579735554.20 151.4406 59.9969 32.0000 1.9981 1.9992 419.1711 419.4751 0.0455 -1.0000 -1.0000 2550613 1579735554.30 151.4406 59.9969 32.0000 1.9982 1.9994 419.0095 419.3130 0.0454 -1.0000 -1.0000 2550691 1579735554.40 151.4406 59.9969 32.0000 1.9990 2.0002 418.8497 419.1531 0.0455 -1.0000 -1.0000 2550754 1579735554.50 151.4406 59.9969 32.0000 1.9988 2.0000 418.8861 419.1899 0.0454 -1.0000 -1.0000 2550816 1579735554.60 151.5478 59.9969 32.0000 1.9990 2.0002 419.0587 419.3616 0.0454 -1.0000 -1.0000 2550894 1579735554.70 151.5478 59.9969 32.0000 1.9983 1.9995 418.9980 419.3023 0.0456 -1.0000 -1.0000 2551066 1579735554.80 151.5478 59.9969 32.0000 1.9981 1.9993 418.9193 419.2230 0.0455 -1.0000 -1.0000 2551129 1579735554.90 151.5478 59.9969 32.0000 1.9981 1.9993 418.8472 419.1526 0.0458 -1.0000 -1.0000 2551207 1579735555.00 151.5478 59.9969 32.0000 1.9981 1.9993 418.8585 419.1626 0.0455 -1.0000 -1.0000 2551269 1579735555.10 151.4633 59.9963 32.0000 1.9976 1.9988 419.0259 419.3292 0.0454 -1.0000 -1.0000 2551316 1579735555.20 151.4633 59.9963 32.0000 1.9980 1.9992 419.1217 419.4250 0.0454 -1.0000 -1.0000 2551613 1579735555.30 151.4633 59.9963 32.0000 1.9981 1.9993 418.9595 419.2632 0.0455 -1.0000 -1.0000 2551676 1579735555.40 151.4633 59.9963 32.0000 1.9985 1.9997 418.8140 419.1177 0.0455 -1.0000 -1.0000 2551738 1579735555.50 151.4633 59.9963 32.0000 1.9990 2.0002 418.8201 419.1236 0.0455 -1.0000 -1.0000 2551816 1579735555.60 151.4468 59.9963 32.0000 1.9982 1.9994 418.9489 419.2531 0.0455 -1.0000 -1.0000 2551879 1579735555.70 151.4267 59.9963 32.0000 1.9991 2.0003 418.9654 419.2684 0.0455 -1.0000 -1.0000 2552050 1579735555.80 151.4267 59.9963 32.0000 1.9989 2.0001 418.8771 419.1810 0.0455 -1.0000 -1.0000 2552129 1579735555.90 151.4267 59.9963 32.0000 1.9982 1.9994 418.8178 419.1212 0.0455 -1.0000 -1.0000 2552176 1579735556.00 151.4267 59.9963 32.0000 1.9981 1.9993 418.9095 419.2142 0.0457 -1.0000 -1.0000 2552254 1579735556.10 151.4267 59.9963 32.0000 1.9977 1.9989 419.0405 419.3448 0.0455 -1.0000 -1.0000 2552316 1579735556.20 151.5226 59.9963 32.0000 1.9981 1.9993 419.0577 419.3612 0.0454 -1.0000 -1.0000 2553050 1579735556.30 151.5226 59.9963 32.0000 1.9987 1.9999 418.9876 419.2914 0.0456 -1.0000 -1.0000 2553129 1579735556.40 151.5226 59.9963 32.0000 1.9995 2.0006 418.8998 419.2030 0.0454 -1.0000 -1.0000 2553191 1579735556.50 151.5226 59.9963 32.0000 1.9990 2.0002 419.0319 419.3353 0.0455 -1.0000 -1.0000 2553254 1579735556.60 151.5226 59.9963 32.0000 1.9987 1.9999 419.0668 419.3706 0.0455 -1.0000 -1.0000 2553332 1579735556.70 151.5319 59.9963 32.0000 1.9979 1.9991 419.1649 419.4682 0.0454 -1.0000 -1.0000 2553394 1579735556.80 151.5606 59.9963 32.0000 1.9986 1.9998 418.9585 419.2620 0.0454 -1.0000 -1.0000 2553457 1579735556.90 151.5606 59.9963 32.0000 1.9985 1.9997 418.9827 419.2855 0.0453 -1.0000 -1.0000 2553520 1579735557.00 151.5606 59.9963 32.0000 1.9987 1.9999 419.0857 419.3897 0.0456 -1.0000 -1.0000 2553598 1579735557.10 151.5606 59.9963 32.0000 1.9987 1.9999 418.9555 419.2599 0.0456 -1.0000 -1.0000 2553660 1579735557.20 151.5606 59.9963 32.0000 1.9992 2.0004 418.8193 419.1235 0.0456 -1.0000 -1.0000 2553723 1579735557.30 151.4486 59.9963 32.0000 1.9986 1.9998 418.8212 419.1260 0.0457 -1.0000 -1.0000 2553801 1579735557.40 151.4486 59.9963 32.0000 1.9980 1.9992 419.0223 419.3281 0.0457 -1.0000 -1.0000 2553879 1579735557.50 151.4486 59.9963 32.0000 1.9977 1.9989 419.0786 419.3826 0.0456 -1.0000 -1.0000 2553926 1579735557.60 151.4486 59.9963 32.0000 1.9982 1.9994 419.0548 419.3592 0.0455 -1.0000 -1.0000 2554004 1579735557.70 151.4486 59.9963 32.0000 1.9989 2.0001 418.8773 419.1813 0.0456 -1.0000 -1.0000 2554066 1579735557.80 151.4945 59.9963 32.0000 1.9987 1.9999 418.8285 419.1325 0.0455 -1.0000 -1.0000 2554129 1579735557.90 151.5048 59.9963 32.0000 1.9993 2.0005 419.0279 419.3319 0.0455 -1.0000 -1.0000 2554191 1579735558.00 151.5048 59.9963 32.0000 1.9992 2.0004 418.8965 419.2003 0.0455 -1.0000 -1.0000 2554269 1579735558.10 151.5048 59.9963 32.0000 1.9994 2.0006 418.8305 419.1350 0.0456 -1.0000 -1.0000 2554332 1579735558.20 151.5048 59.9963 32.0000 1.9986 1.9998 418.9551 419.2594 0.0455 -1.0000 -1.0000 2554394 1579735558.30 151.5048 59.9963 32.0000 1.9974 1.9986 419.0807 419.3850 0.0455 -1.0000 -1.0000 2554472 1579735558.40 151.5048 59.9963 32.0000 1.9986 1.9998 419.1610 419.4646 0.0455 -1.0000 -1.0000 2554535 1579735558.50 151.5648 59.9963 32.0000 1.9993 2.0005 419.0827 419.3864 0.0455 -1.0000 -1.0000 2554582 1579735558.60 151.5648 59.9963 32.0000 1.9995 2.0007 418.8810 419.1852 0.0456 -1.0000 -1.0000 2554660 1579735558.70 151.5648 59.9963 32.0000 1.9982 1.9994 419.0338 419.3377 0.0454 -1.0000 -1.0000 2554722 1579735558.80 151.5648 59.9963 32.0000 1.9981 1.9993 419.1008 419.4040 0.0454 -1.0000 -1.0000 2555222 1579735558.90 151.5648 59.9963 32.0000 1.9981 1.9993 419.0409 419.3458 0.0456 -1.0000 -1.0000 2555285 1579735559.00 151.4716 59.9963 32.0000 1.9983 1.9995 418.9378 419.2422 0.0456 -1.0000 -1.0000 2555348 1579735559.10 151.4650 59.9963 32.0000 1.9985 1.9997 418.9537 419.2574 0.0454 -1.0000 -1.0000 2555410 1579735559.20 151.4650 59.9963 32.0000 1.9978 1.9990 419.0920 419.3966 0.0456 -1.0000 -1.0000 2555488 1579735559.30 151.4650 59.9963 32.0000 1.9979 1.9991 419.0189 419.3233 0.0456 -1.0000 -1.0000 2555550 1579735559.40 151.4650 59.9963 32.0000 1.9993 2.0004 418.8971 419.2010 0.0455 -1.0000 -1.0000 2555629 1579735559.50 151.4650 59.9963 32.0000 1.9992 2.0004 418.8640 419.1687 0.0456 -1.0000 -1.0000 2555691 1579735559.60 151.4472 59.9963 32.0000 1.9991 2.0003 418.9591 419.2622 0.0453 -1.0000 -1.0000 2555754 1579735559.70 151.4472 59.9963 32.0000 1.9983 1.9995 419.0287 419.3323 0.0455 -1.0000 -1.0000 2555832 1579735559.80 151.4472 59.9963 32.0000 1.9979 1.9991 419.1458 419.4504 0.0456 -1.0000 -1.0000 2556066 1579735559.90 151.4472 59.9963 32.0000 1.9985 1.9997 418.9791 419.2834 0.0455 -1.0000 -1.0000 2556129 1579735560.00 151.4472 59.9963 32.0000 1.9990 2.0001 418.7995 419.1026 0.0455 -1.0000 -1.0000 2556207 1579735560.10 151.5745 59.9965 32.0000 1.9991 2.0003 418.8944 419.1996 0.0457 -1.0000 -1.0000 2556269 1579735560.20 151.5745 59.9965 32.0000 1.9989 2.0001 419.0307 419.3347 0.0454 -1.0000 -1.0000 2556332 1579735560.30 151.5745 59.9965 32.0000 1.9993 2.0005 419.0035 419.3074 0.0456 -1.0000 -1.0000 2556582 1579735560.40 151.5745 59.9965 32.0000 1.9989 2.0001 418.7990 419.1022 0.0455 -1.0000 -1.0000 2556644 1579735560.50 151.5745 59.9965 32.0000 1.9991 2.0003 418.9266 419.2311 0.0456 -1.0000 -1.0000 2556707 1579735560.60 151.5745 59.9965 32.0000 1.9978 1.9990 418.9949 419.2987 0.0455 -1.0000 -1.0000 2556769 1579735560.70 151.4932 59.9965 32.0000 1.9979 1.9990 419.0617 419.3651 0.0455 -1.0000 -1.0000 2556832 1579735560.80 151.4932 59.9965 32.0000 1.9985 1.9997 418.9594 419.2639 0.0457 -1.0000 -1.0000 2557066 1579735560.90 151.4932 59.9965 32.0000 1.9998 2.0010 418.8801 419.1840 0.0455 -1.0000 -1.0000 2557144 1579735561.00 151.4932 59.9965 32.0000 1.9983 1.9995 418.9141 419.2189 0.0456 -1.0000 -1.0000 2557207 1579735561.10 151.4932 59.9965 32.0000 1.9977 1.9989 419.0588 419.3622 0.0455 -1.0000 -1.0000 2557269 1579735561.20 151.4932 59.9965 32.0000 1.9980 1.9992 419.0340 419.3389 0.0457 -1.0000 -1.0000 2557332 1579735561.30 151.4733 59.9965 32.0000 1.9987 1.9999 418.8986 419.2035 0.0456 -1.0000 -1.0000 2557832 1579735561.40 151.4725 59.9965 32.0000 1.9990 2.0002 418.8864 419.1905 0.0456 -1.0000 -1.0000 2557910 1579735561.50 151.4725 59.9965 32.0000 1.9986 1.9997 418.8936 419.1968 0.0454 -1.0000 -1.0000 2557972 1579735561.60 151.4725 59.9965 32.0000 1.9977 1.9989 419.0946 419.3992 0.0455 -1.0000 -1.0000 2558020 1579735561.70 151.4725 59.9965 32.0000 1.9987 1.9999 419.0124 419.3153 0.0454 -1.0000 -1.0000 2558098 1579735561.80 151.5041 59.9965 32.0000 1.9991 2.0003 418.8550 419.1595 0.0457 -1.0000 -1.0000 2558472 1579735561.90 151.5646 59.9965 32.0000 1.9988 2.0000 418.8836 419.1884 0.0457 -1.0000 -1.0000 2558535 1579735562.00 151.5646 59.9965 32.0000 1.9977 1.9989 419.0495 419.3531 0.0453 -1.0000 -1.0000 2558613 1579735562.10 151.5646 59.9965 32.0000 1.9988 2.0000 419.0539 419.3590 0.0458 -1.0000 -1.0000 2558676 1579735562.20 151.5646 59.9965 32.0000 1.9992 2.0004 418.8957 419.2004 0.0457 -1.0000 -1.0000 2558738 1579735562.30 151.5646 59.9965 32.0000 1.9983 1.9995 418.8290 419.1339 0.0457 -1.0000 -1.0000 2558816 1579735562.40 151.5794 59.9965 32.0000 1.9987 1.9999 419.1161 419.4204 0.0455 -1.0000 -1.0000 2558879 1579735562.50 151.5794 59.9965 32.0000 1.9987 1.9999 419.0685 419.3726 0.0455 -1.0000 -1.0000 2558941 1579735562.60 151.5794 59.9965 32.0000 1.9988 2.0000 418.9220 419.2256 0.0455 -1.0000 -1.0000 2559019 1579735562.70 151.5794 59.9965 32.0000 1.9994 2.0006 418.8240 419.1282 0.0456 -1.0000 -1.0000 2559082 1579735562.80 151.5794 59.9965 32.0000 1.9981 1.9993 418.9164 419.2200 0.0455 -1.0000 -1.0000 2559144 1579735562.90 151.4599 59.9965 32.0000 1.9983 1.9995 419.0122 419.3164 0.0456 -1.0000 -1.0000 2559222 1579735563.00 151.4599 59.9965 32.0000 1.9979 1.9991 419.0832 419.3874 0.0456 -1.0000 -1.0000 2559285 1579735563.10 151.4599 59.9965 32.0000 1.9981 1.9993 418.9527 419.2573 0.0456 -1.0000 -1.0000 2559347 1579735563.20 151.4599 59.9965 32.0000 1.9982 1.9994 418.8431 419.1466 0.0455 -1.0000 -1.0000 2559410 1579735563.30 151.4599 59.9965 32.0000 1.9978 1.9989 419.0419 419.3461 0.0456 -1.0000 -1.0000 2559472 1579735563.40 151.4638 59.9965 32.0000 1.9975 1.9986 419.0458 419.3509 0.0456 -1.0000 -1.0000 2559550 1579735563.50 151.5137 59.9965 32.0000 1.9982 1.9994 418.9982 419.3022 0.0455 -1.0000 -1.0000 2559613 1579735563.60 151.5137 59.9965 32.0000 1.9988 2.0000 418.9138 419.2181 0.0456 -1.0000 -1.0000 2559676 1579735563.70 151.5137 59.9965 32.0000 1.9985 1.9997 419.1196 419.4230 0.0455 -1.0000 -1.0000 2559754 1579735563.80 151.5137 59.9965 32.0000 1.9980 1.9992 419.1049 419.4093 0.0455 -1.0000 -1.0000 2559816 1579735563.90 151.5137 59.9965 32.0000 1.9986 1.9998 418.9799 419.2845 0.0457 -1.0000 -1.0000 2600332 1579735564.00 151.5137 59.9965 32.0000 1.9992 2.0004 418.9185 419.2218 0.0454 -1.0000 -1.0000 2600410 1579735564.10 151.5988 59.9965 32.0000 1.9984 1.9996 418.9147 419.2190 0.0455 -1.0000 -1.0000 2600472 1579735564.20 151.5988 59.9965 32.0000 1.9988 1.9999 419.0940 419.3971 0.0454 -1.0000 -1.0000 2600535 1579735564.30 151.5988 59.9965 32.0000 1.9983 1.9995 419.1513 419.4560 0.0456 -1.0000 -1.0000 2600613 1579735564.40 151.5988 59.9965 32.0000 1.9990 2.0002 418.9189 419.2232 0.0455 -1.0000 -1.0000 2600675 1579735564.50 151.5988 59.9965 32.0000 1.9990 2.0002 418.7779 419.0821 0.0456 -1.0000 -1.0000 2600738 1579735564.60 151.5788 59.9964 32.0000 1.9990 2.0002 418.8443 419.1492 0.0457 -1.0000 -1.0000 2600816 1579735564.70 151.4335 59.9962 32.0000 1.9986 1.9998 419.1008 419.4057 0.0455 -1.0000 -1.0000 2600879 1579735564.80 151.4335 59.9962 32.0000 1.9984 1.9996 418.8484 419.1520 0.0455 -1.0000 -1.0000 2600941 1579735564.90 151.4335 59.9962 32.0000 1.9989 2.0001 418.9286 419.2321 0.0455 -1.0000 -1.0000 2601066 1579735565.00 151.4335 59.9962 32.0000 1.9987 1.9999 419.0131 419.3179 0.0456 -1.0000 -1.0000 2601129 1579735565.10 151.4335 59.9962 32.0000 1.9973 1.9985 419.1295 419.4344 0.0457 -1.0000 -1.0000 2601191 1579735565.20 151.4642 59.9962 32.0000 1.9987 1.9999 419.1373 419.4420 0.0456 -1.0000 -1.0000 2601269 1579735565.30 151.4642 59.9962 32.0000 1.9997 2.0009 418.9602 419.2650 0.0456 -1.0000 -1.0000 2601332 1579735565.40 151.4642 59.9962 32.0000 1.9984 1.9996 418.8884 419.1923 0.0455 -1.0000 -1.0000 2601832 1579735565.50 151.4642 59.9962 32.0000 1.9985 1.9997 418.9683 419.2741 0.0458 -1.0000 -1.0000 2601894 1579735565.60 151.4642 59.9962 32.0000 1.9982 1.9994 419.1328 419.4379 0.0457 -1.0000 -1.0000 2601957 1579735565.70 151.4876 59.9962 32.0000 1.9983 1.9995 419.0412 419.3455 0.0455 -1.0000 -1.0000 2602035 1579735565.80 151.5758 59.9962 32.0000 1.9986 1.9998 418.9508 419.2551 0.0456 -1.0000 -1.0000 2602097 1579735565.90 151.5758 59.9962 32.0000 1.9985 1.9996 419.1528 419.4572 0.0456 -1.0000 -1.0000 2602160 1579735566.00 151.5758 59.9962 32.0000 1.9984 1.9996 419.1341 419.4380 0.0455 -1.0000 -1.0000 2602222 1579735566.10 151.5758 59.9962 32.0000 1.9986 1.9998 418.9118 419.2159 0.0456 -1.0000 -1.0000 2602285 1579735566.20 151.5758 59.9962 32.0000 1.9987 1.9999 418.8273 419.1317 0.0456 -1.0000 -1.0000 2602347 1579735566.30 151.4805 59.9962 32.0000 1.9982 1.9994 418.8516 419.1559 0.0456 -1.0000 -1.0000 2602425 1579735566.40 151.4805 59.9962 32.0000 1.9981 1.9993 418.9909 419.2947 0.0455 -1.0000 -1.0000 2602488 1579735566.50 151.4805 59.9962 32.0000 1.9978 1.9989 419.0316 419.3366 0.0457 -1.0000 -1.0000 2602816 1579735566.60 151.4805 59.9962 32.0000 1.9978 1.9990 418.9517 419.2569 0.0457 -1.0000 -1.0000 2602894 1579735566.70 151.4805 59.9962 32.0000 1.9983 1.9995 418.8772 419.1819 0.0457 -1.0000 -1.0000 2602957 1579735566.80 151.4544 59.9962 32.0000 1.9990 2.0002 418.8207 419.1261 0.0457 -1.0000 -1.0000 2603019 1579735566.90 151.4036 59.9962 32.0000 1.9993 2.0005 419.0312 419.3361 0.0456 -1.0000 -1.0000 2603082 1579735567.00 151.4036 59.9962 32.0000 1.9985 1.9997 418.9696 419.2745 0.0457 -1.0000 -1.0000 2603316 1579735567.10 151.4036 59.9962 32.0000 1.9990 2.0002 418.7628 419.0678 0.0457 -1.0000 -1.0000 2603379 1579735567.20 151.4036 59.9962 32.0000 1.9988 2.0000 418.9161 419.2209 0.0457 -1.0000 -1.0000 2603457 1579735567.30 151.4036 59.9962 32.0000 1.9979 1.9991 419.0109 419.3150 0.0455 -1.0000 -1.0000 2603519 1579735567.40 151.4610 59.9962 32.0000 1.9983 1.9995 419.0433 419.3482 0.0457 -1.0000 -1.0000 2603582 1579735567.50 151.4610 59.9962 32.0000 1.9983 1.9995 419.0353 419.3404 0.0457 -1.0000 -1.0000 2603816 1579735567.60 151.4610 59.9962 32.0000 1.9990 2.0002 418.8735 419.1786 0.0457 -1.0000 -1.0000 2603879 1579735567.70 151.4610 59.9962 32.0000 1.9989 2.0001 418.8652 419.1697 0.0456 -1.0000 -1.0000 2603957 1579735567.80 151.4610 59.9962 32.0000 1.9985 1.9997 419.0277 419.3324 0.0457 -1.0000 -1.0000 2604019 1579735567.90 151.4954 59.9962 32.0000 1.9985 1.9997 419.0381 419.3438 0.0457 -1.0000 -1.0000 2604082 1579735568.00 151.5478 59.9962 32.0000 1.9983 1.9995 418.9915 419.2961 0.0456 -1.0000 -1.0000 2604832 1579735568.10 151.5478 59.9962 32.0000 1.9981 1.9993 418.7726 419.0772 0.0456 -1.0000 -1.0000 2604894 1579735568.20 151.5478 59.9962 32.0000 1.9975 1.9987 419.0171 419.3226 0.0457 -1.0000 -1.0000 2604957 1579735568.30 151.5478 59.9962 32.0000 1.9981 1.9993 419.0052 419.3098 0.0456 -1.0000 -1.0000 2605019 1579735568.40 151.5478 59.9962 32.0000 1.9979 1.9991 418.9555 419.2594 0.0455 -1.0000 -1.0000 2605082 1579735568.50 151.4982 59.9962 32.0000 1.9986 1.9998 418.8910 419.1954 0.0456 -1.0000 -1.0000 2605144 1579735568.60 151.4965 59.9962 32.0000 1.9991 2.0003 418.8147 419.1185 0.0455 -1.0000 -1.0000 2605222 1579735568.70 151.4965 59.9962 32.0000 1.9985 1.9997 418.9732 419.2777 0.0456 -1.0000 -1.0000 2605285 1579735568.80 151.4965 59.9962 32.0000 1.9974 1.9986 419.0994 419.4042 0.0456 -1.0000 -1.0000 2605347 1579735568.90 151.4965 59.9962 32.0000 1.9978 1.9990 418.9488 419.2527 0.0455 -1.0000 -1.0000 2605426 1579735569.00 151.4965 59.9962 32.0000 1.9993 2.0005 418.8434 419.1482 0.0457 -1.0000 -1.0000 2605488 1579735569.10 151.4887 59.9962 32.0000 1.9987 1.9999 418.8682 419.1741 0.0458 -1.0000 -1.0000 2605550 1579735569.20 151.4887 59.9962 32.0000 1.9987 1.9999 419.1078 419.4124 0.0456 -1.0000 -1.0000 2605629 1579735569.30 151.4887 59.9962 32.0000 1.9987 1.9999 419.0099 419.3146 0.0456 -1.0000 -1.0000 2605691 1579735569.40 151.4887 59.9962 32.0000 1.9993 2.0005 419.0346 419.3391 0.0456 -1.0000 -1.0000 2605754 1579735569.50 151.4887 59.9962 32.0000 1.9983 1.9995 418.9201 419.2248 0.0456 -1.0000 -1.0000 2605816 1579735569.60 151.5160 59.9965 32.0000 1.9985 1.9997 419.0038 419.3079 0.0456 -1.0000 -1.0000 2605879 1579735569.70 151.5175 59.9965 32.0000 1.9983 1.9995 419.1203 419.4250 0.0456 -1.0000 -1.0000 2605957 1579735569.80 151.5175 59.9965 32.0000 1.9980 1.9992 418.9540 419.2583 0.0455 -1.0000 -1.0000 2606020 1579735569.90 151.5175 59.9965 32.0000 1.9998 2.0010 418.8531 419.1566 0.0455 -1.0000 -1.0000 2606082 1579735570.00 151.5175 59.9965 32.0000 1.9980 1.9992 418.9359 419.2414 0.0458 -1.0000 -1.0000 2606160 1579735570.10 151.5175 59.9965 32.0000 1.9977 1.9989 418.9588 419.2634 0.0456 -1.0000 -1.0000 2606332 1579735570.20 151.5175 59.9965 32.0000 1.9980 1.9992 419.0756 419.3797 0.0455 -1.0000 -1.0000 2606394 1579735570.30 151.5175 59.9965 32.0000 1.9985 1.9997 418.8731 419.1769 0.0455 -1.0000 -1.0000 2606457 1579735570.40 151.4716 59.9965 32.0000 1.9987 1.9999 418.9901 419.2948 0.0457 -1.0000 -1.0000 2606535 1579735570.50 151.4716 59.9965 32.0000 1.9972 1.9984 419.0426 419.3476 0.0456 -1.0000 -1.0000 2606597 1579735570.60 151.4716 59.9965 32.0000 1.9983 1.9995 418.9625 419.2661 0.0455 -1.0000 -1.0000 2606832 1579735570.70 151.4716 59.9965 32.0000 1.9994 2.0006 418.8620 419.1658 0.0456 -1.0000 -1.0000 2606895 1579735570.80 151.4716 59.9965 32.0000 1.9989 2.0001 418.8661 419.1710 0.0456 -1.0000 -1.0000 2606957 1579735570.90 151.5155 59.9965 32.0000 1.9987 1.9999 419.0351 419.3397 0.0456 -1.0000 -1.0000 2607020 1579735571.00 151.5155 59.9965 32.0000 1.9985 1.9997 419.0563 419.3615 0.0457 -1.0000 -1.0000 2607082 1579735571.10 151.5155 59.9965 32.0000 1.9980 1.9992 418.9495 419.2539 0.0455 -1.0000 -1.0000 2607879 1579735571.20 151.5155 59.9965 32.0000 1.9992 2.0004 418.9736 419.2777 0.0456 -1.0000 -1.0000 2607941 1579735571.30 151.5155 59.9965 32.0000 1.9985 1.9997 418.8509 419.1556 0.0457 -1.0000 -1.0000 2608004 1579735571.40 151.5314 59.9965 32.0000 1.9988 2.0000 419.0237 419.3284 0.0456 -1.0000 -1.0000 2608082 1579735571.50 151.5615 59.9965 32.0000 1.9986 1.9998 419.0524 419.3566 0.0455 -1.0000 -1.0000 2608145 1579735571.60 151.5615 59.9965 32.0000 1.9979 1.9991 419.0129 419.3176 0.0457 -1.0000 -1.0000 2608207 1579735571.70 151.5615 59.9965 32.0000 1.9987 1.9999 418.8706 419.1760 0.0457 -1.0000 -1.0000 2608285 1579735571.80 151.5615 59.9965 32.0000 1.9992 2.0004 418.8230 419.1274 0.0455 -1.0000 -1.0000 2608441 1579735571.90 151.5615 59.9965 32.0000 1.9983 1.9995 418.9770 419.2809 0.0456 -1.0000 -1.0000 2608504 1579735572.00 151.4974 59.9965 32.0000 1.9987 1.9999 419.0186 419.3224 0.0455 -1.0000 -1.0000 2608582 1579735572.10 151.4974 59.9965 32.0000 1.9999 2.0011 418.9998 419.3049 0.0457 -1.0000 -1.0000 2608644 1579735572.20 151.4974 59.9965 32.0000 1.9984 1.9996 418.8499 419.1548 0.0456 -1.0000 -1.0000 2608707 1579735572.30 151.4974 59.9965 32.0000 1.9981 1.9993 419.0381 419.3427 0.0457 -1.0000 -1.0000 2608769 1579735572.40 151.4974 59.9965 32.0000 1.9981 1.9993 419.0692 419.3743 0.0457 -1.0000 -1.0000 2608832 1579735572.50 151.5009 59.9965 32.0000 1.9976 1.9988 419.0675 419.3725 0.0457 -1.0000 -1.0000 2608894 1579735572.60 151.5016 59.9965 32.0000 1.9987 1.9999 418.8228 419.1279 0.0457 -1.0000 -1.0000 2609082 1579735572.70 151.5016 59.9965 32.0000 1.9992 2.0004 419.0225 419.3267 0.0456 -1.0000 -1.0000 2609144 1579735572.80 151.5016 59.9965 32.0000 1.9983 1.9995 419.0669 419.3721 0.0457 -1.0000 -1.0000 2609207 1579735572.90 151.5016 59.9965 32.0000 1.9986 1.9998 419.0512 419.3564 0.0457 -1.0000 -1.0000 2609300 1579735573.00 151.5016 59.9965 32.0000 1.9989 2.0001 418.8472 419.1529 0.0458 -1.0000 -1.0000 2609379 1579735573.10 151.5922 59.9965 32.0000 1.9991 2.0003 418.8570 419.1610 0.0455 -1.0000 -1.0000 2609441 1579735573.20 151.5922 59.9965 32.0000 1.9987 1.9999 418.9805 419.2848 0.0456 -1.0000 -1.0000 2609566 1579735573.30 151.5922 59.9965 32.0000 1.9986 1.9998 419.2141 419.5183 0.0456 -1.0000 -1.0000 2609629 1579735573.40 151.5922 59.9965 32.0000 1.9987 1.9999 419.0429 419.3478 0.0457 -1.0000 -1.0000 2609707 1579735573.50 151.5922 59.9965 32.0000 1.9989 2.0001 418.9447 419.2492 0.0456 -1.0000 -1.0000 2609769 1579735573.60 151.4749 59.9965 32.0000 1.9987 1.9999 418.9231 419.2271 0.0456 -1.0000 -1.0000 2609832 1579735573.70 151.4443 59.9965 32.0000 1.9982 1.9994 419.0706 419.3756 0.0456 -1.0000 -1.0000 2610066 1579735573.80 151.4443 59.9965 32.0000 1.9981 1.9993 419.0436 419.3477 0.0455 -1.0000 -1.0000 2610129 1579735573.90 151.4443 59.9965 32.0000 1.9985 1.9997 418.8679 419.1723 0.0456 -1.0000 -1.0000 2610191 1579735574.00 151.4443 59.9965 32.0000 1.9985 1.9997 418.8317 419.1366 0.0457 -1.0000 -1.0000 2610269 1579735574.10 151.4455 59.9965 32.0000 1.9988 2.0000 418.9260 419.2311 0.0457 -1.0000 -1.0000 2610332 1579735574.20 151.4759 59.9965 32.0000 1.9983 1.9995 419.0163 419.3210 0.0456 -1.0000 -1.0000 2610613 1579735574.30 151.4759 59.9965 32.0000 1.9983 1.9995 419.0737 419.3790 0.0458 -1.0000 -1.0000 2610676 1579735574.40 151.4759 59.9965 32.0000 1.9987 1.9999 418.9199 419.2244 0.0456 -1.0000 -1.0000 2610738 1579735574.50 151.4759 59.9965 32.0000 1.9989 2.0001 418.9698 419.2754 0.0458 -1.0000 -1.0000 2610800 1579735574.60 151.4759 59.9965 32.0000 1.9982 1.9994 419.1431 419.4490 0.0459 -1.0000 -1.0000 2610879 1579735574.70 151.5019 59.9966 32.0000 1.9982 1.9994 419.1642 419.4693 0.0457 -1.0000 -1.0000 2611300 1579735574.80 151.5704 59.9967 32.0000 1.9985 1.9997 418.9071 419.2130 0.0458 -1.0000 -1.0000 2611363 1579735574.90 151.5704 59.9967 32.0000 1.9987 1.9999 418.8855 419.1906 0.0457 -1.0000 -1.0000 2611441 1579735575.00 151.5704 59.9967 32.0000 1.9983 1.9995 419.0328 419.3380 0.0457 -1.0000 -1.0000 2611504 1579735575.10 151.5704 59.9967 32.0000 1.9984 1.9996 419.1427 419.4476 0.0456 -1.0000 -1.0000 2611566 1579735575.20 151.5704 59.9967 32.0000 1.9985 1.9997 418.9482 419.2526 0.0456 -1.0000 -1.0000 2611863 1579735575.30 151.4868 59.9967 32.0000 1.9991 2.0003 418.8401 419.1457 0.0458 -1.0000 -1.0000 2611926 1579735575.40 151.4868 59.9967 32.0000 1.9987 1.9999 418.7934 419.0978 0.0455 -1.0000 -1.0000 2612004 1579735575.50 151.4868 59.9967 32.0000 1.9981 1.9993 418.9592 419.2638 0.0457 -1.0000 -1.0000 2612066 1579735575.60 151.4868 59.9967 32.0000 1.9971 1.9983 419.1133 419.4177 0.0456 -1.0000 -1.0000 2612129 1579735575.70 151.4868 59.9967 32.0000 1.9979 1.9991 418.9768 419.2818 0.0456 -1.0000 -1.0000 2612207 1579735575.80 151.4682 59.9967 32.0000 1.9993 2.0005 418.8788 419.1832 0.0456 -1.0000 -1.0000 2612301 1579735575.90 151.4296 59.9967 32.0000 1.9987 1.9999 419.0702 419.3754 0.0457 -1.0000 -1.0000 2612363 1579735576.00 151.4296 59.9967 32.0000 1.9980 1.9992 418.9872 419.2934 0.0458 -1.0000 -1.0000 2612441 1579735576.10 151.4296 59.9967 32.0000 1.9992 2.0004 418.9246 419.2292 0.0456 -1.0000 -1.0000 2612504 1579735576.20 151.4296 59.9967 32.0000 1.9988 2.0000 418.8199 419.1249 0.0457 -1.0000 -1.0000 2612566 1579735576.30 151.4296 59.9967 32.0000 1.9982 1.9994 418.9518 419.2572 0.0456 -1.0000 -1.0000 2612644 1579735576.40 151.4907 59.9967 32.0000 1.9983 1.9995 419.0725 419.3769 0.0457 -1.0000 -1.0000 2612707 1579735576.50 151.4907 59.9967 32.0000 1.9985 1.9997 419.0348 419.3409 0.0458 -1.0000 -1.0000 2612769 1579735576.60 151.4907 59.9967 32.0000 1.9990 2.0002 419.0051 419.3100 0.0457 -1.0000 -1.0000 2612832 1579735576.70 151.4907 59.9967 32.0000 1.9996 2.0008 418.8294 419.1352 0.0459 -1.0000 -1.0000 2612894 1579735576.80 151.4907 59.9967 32.0000 1.9984 1.9996 418.9261 419.2301 0.0456 -1.0000 -1.0000 2613129 1579735576.90 151.5048 59.9967 32.0000 1.9982 1.9994 419.0331 419.3388 0.0458 -1.0000 -1.0000 2613207 1579735577.00 151.5642 59.9967 32.0000 1.9977 1.9989 419.0284 419.3337 0.0456 -1.0000 -1.0000 2613269 1579735577.10 151.5642 59.9967 32.0000 1.9988 2.0000 418.9053 419.2101 0.0457 -1.0000 -1.0000 2613332 1579735577.20 151.5642 59.9967 32.0000 1.9985 1.9997 418.8358 419.1413 0.0458 -1.0000 -1.0000 2613410 1579735577.30 151.5642 59.9967 32.0000 1.9982 1.9994 418.8996 419.2045 0.0456 -1.0000 -1.0000 2613582 1579735577.40 151.5642 59.9967 32.0000 1.9974 1.9986 419.0417 419.3477 0.0458 -1.0000 -1.0000 2613660 1579735577.50 151.4438 59.9967 32.0000 1.9969 1.9981 419.0232 419.3281 0.0457 -1.0000 -1.0000 2613723 1579735577.60 151.4438 59.9967 32.0000 1.9978 1.9990 419.0213 419.3267 0.0457 -1.0000 -1.0000 2613785 1579735577.70 151.4438 59.9967 32.0000 1.9982 1.9994 418.9186 419.2225 0.0456 -1.0000 -1.0000 2613847 1579735577.80 151.4438 59.9967 32.0000 1.9985 1.9997 418.8691 419.1741 0.0457 -1.0000 -1.0000 2614098 1579735577.90 151.4438 59.9967 32.0000 1.9978 1.9990 418.8346 419.1391 0.0456 -1.0000 -1.0000 2614160 1579735578.00 151.4636 59.9967 32.0000 1.9983 1.9995 419.1710 419.4762 0.0457 -1.0000 -1.0000 2614238 1579735578.10 151.4685 59.9967 32.0000 1.9984 1.9996 419.0488 419.3546 0.0458 -1.0000 -1.0000 2614316 1579735578.20 151.4685 59.9967 32.0000 1.9986 1.9998 418.8501 419.1549 0.0456 -1.0000 -1.0000 2614379 1579735578.30 151.4685 59.9967 32.0000 1.9988 2.0000 418.9282 419.2342 0.0458 -1.0000 -1.0000 2614613 1579735578.40 151.4685 59.9967 32.0000 1.9973 1.9985 419.0853 419.3906 0.0458 -1.0000 -1.0000 2614676 1579735578.50 151.4685 59.9967 32.0000 1.9991 2.0003 418.9989 419.3041 0.0456 -1.0000 -1.0000 2614738 1579735578.60 151.5428 59.9967 32.0000 1.9996 2.0008 418.8530 419.1580 0.0456 -1.0000 -1.0000 2614816 1579735578.70 151.5428 59.9967 32.0000 1.9992 2.0004 418.8135 419.1181 0.0457 -1.0000 -1.0000 2614879 1579735578.80 151.5428 59.9967 32.0000 1.9988 2.0000 418.8954 419.2003 0.0457 -1.0000 -1.0000 2615050 1579735578.90 151.5428 59.9967 32.0000 1.9979 1.9991 419.1075 419.4127 0.0457 -1.0000 -1.0000 2615129 1579735579.00 151.5428 59.9967 32.0000 1.9977 1.9989 419.0389 419.3445 0.0458 -1.0000 -1.0000 2615191 1579735579.10 151.5236 59.9967 32.0000 1.9987 1.9999 418.9723 419.2774 0.0457 -1.0000 -1.0000 2615254 1579735579.20 151.5236 59.9967 32.0000 1.9984 1.9996 418.9855 419.2908 0.0456 -1.0000 -1.0000 2615316 1579735579.30 151.5236 59.9967 32.0000 1.9980 1.9992 419.0105 419.3150 0.0457 -1.0000 -1.0000 2615613 1579735579.40 151.5236 59.9967 32.0000 1.9982 1.9994 419.1783 419.4828 0.0456 -1.0000 -1.0000 2615691 1579735579.50 151.5236 59.9967 32.0000 1.9980 1.9992 419.0818 419.3879 0.0458 -1.0000 -1.0000 2615754 1579735579.60 151.5236 59.9967 32.0000 1.9980 1.9992 418.9396 419.2446 0.0457 -1.0000 -1.0000 2615816 1579735579.70 151.4068 59.9977 32.0000 1.9987 1.9999 418.8857 419.1916 0.0458 -1.0000 -1.0000 2615895 1579735579.80 151.4068 59.9977 32.0000 1.9981 1.9993 418.9105 419.2156 0.0456 -1.0000 -1.0000 2615957 1579735579.90 151.4068 59.9977 32.0000 1.9985 1.9997 419.0781 419.3838 0.0458 -1.0000 -1.0000 2616082 1579735580.00 151.4068 59.9977 32.0000 1.9992 2.0004 418.9220 419.2259 0.0456 -1.0000 -1.0000 2616160 1579735580.10 151.4068 59.9977 32.0000 1.9992 2.0004 418.9069 419.2124 0.0458 -1.0000 -1.0000 2616223 1579735580.20 151.4881 59.9977 32.0000 1.9990 2.0002 418.8391 419.1435 0.0456 -1.0000 -1.0000 2616285 1579735580.30 151.5008 59.9977 32.0000 1.9988 2.0000 418.9131 419.2182 0.0457 -1.0000 -1.0000 2616347 1579735580.40 151.5008 59.9977 32.0000 1.9982 1.9994 419.0219 419.3265 0.0456 -1.0000 -1.0000 2616629 1579735580.50 151.5008 59.9977 32.0000 1.9988 2.0000 418.9782 419.2835 0.0457 -1.0000 -1.0000 2616691 1579735580.60 151.5008 59.9977 32.0000 1.9985 1.9997 418.8427 419.1481 0.0457 -1.0000 -1.0000 2616769 1579735580.70 151.5008 59.9977 32.0000 1.9986 1.9998 418.9780 419.2836 0.0458 -1.0000 -1.0000 2616832 1579735580.80 151.5356 59.9977 32.0000 1.9976 1.9988 418.9480 419.2531 0.0456 -1.0000 -1.0000 2616894 1579735580.90 151.5356 59.9977 32.0000 1.9979 1.9991 419.1006 419.4056 0.0457 -1.0000 -1.0000 2617582 1579735581.00 151.5356 59.9977 32.0000 1.9979 1.9991 419.0699 419.3755 0.0457 -1.0000 -1.0000 2617645 1579735581.10 151.5356 59.9977 32.0000 1.9988 2.0000 418.7966 419.1018 0.0457 -1.0000 -1.0000 2617707 1579735581.20 151.5356 59.9977 32.0000 1.9983 1.9995 418.8246 419.1297 0.0456 -1.0000 -1.0000 2617785 1579735581.30 151.4595 59.9977 32.0000 1.9985 1.9997 418.9200 419.2238 0.0455 -1.0000 -1.0000 2617847 1579735581.40 151.4595 59.9977 32.0000 1.9973 1.9985 419.0340 419.3390 0.0457 -1.0000 -1.0000 2617926 1579735581.50 151.4595 59.9977 32.0000 1.9977 1.9989 418.7625 419.0671 0.0456 -1.0000 -1.0000 2617988 1579735581.60 151.4595 59.9977 32.0000 1.9989 2.0001 418.7602 419.0642 0.0455 -1.0000 -1.0000 2618050 1579735581.70 151.4595 59.9977 32.0000 1.9980 1.9991 418.8249 419.1282 0.0455 -1.0000 -1.0000 2618113 1579735581.80 151.4511 59.9977 32.0000 1.9984 1.9996 419.0212 419.3265 0.0457 -1.0000 -1.0000 2618176 1579735581.90 151.4319 59.9977 32.0000 1.9980 1.9992 418.8323 419.1369 0.0457 -1.0000 -1.0000 2618301 1579735582.00 151.4319 59.9977 32.0000 1.9989 2.0001 418.7899 419.0944 0.0456 -1.0000 -1.0000 2618379 1579735582.10 151.4319 59.9977 32.0000 1.9982 1.9994 418.8774 419.1818 0.0456 -1.0000 -1.0000 2618441 1579735582.20 151.4319 59.9977 32.0000 1.9975 1.9987 418.9376 419.2419 0.0456 -1.0000 -1.0000 2618504 1579735582.30 151.4319 59.9977 32.0000 1.9979 1.9991 418.9854 419.2897 0.0456 -1.0000 -1.0000 2618582 1579735582.40 151.5424 59.9977 32.0000 1.9989 2.0001 418.9111 419.2157 0.0457 -1.0000 -1.0000 2618957 1579735582.50 151.5424 59.9977 32.0000 1.9990 2.0002 418.7905 419.0956 0.0457 -1.0000 -1.0000 2619019 1579735582.60 151.5424 59.9977 32.0000 1.9989 2.0001 418.9563 419.2616 0.0458 -1.0000 -1.0000 2619097 1579735582.70 151.5424 59.9977 32.0000 1.9984 1.9996 418.8969 419.2026 0.0458 -1.0000 -1.0000 2619160 1579735582.80 151.5424 59.9977 32.0000 1.9992 2.0004 418.8452 419.1506 0.0457 -1.0000 -1.0000 2619222 1579735582.90 151.4710 59.9977 32.0000 1.9984 1.9996 418.7968 419.1022 0.0458 -1.0000 -1.0000 2619316 1579735583.00 151.4710 59.9977 32.0000 1.9979 1.9991 418.7780 419.0822 0.0456 -1.0000 -1.0000 2619379 1579735583.10 151.4710 59.9977 32.0000 1.9976 1.9988 418.9646 419.2691 0.0456 -1.0000 -1.0000 2619441 1579735583.20 151.4710 59.9977 32.0000 1.9979 1.9991 418.9732 419.2778 0.0456 -1.0000 -1.0000 2619520 1579735583.30 151.4710 59.9977 32.0000 1.9983 1.9995 418.8316 419.1366 0.0457 -1.0000 -1.0000 2619582 1579735583.40 151.4700 59.9977 32.0000 1.9987 1.9999 418.7853 419.0901 0.0457 -1.0000 -1.0000 2619863 1579735583.50 151.4367 59.9977 32.0000 1.9985 1.9997 419.0391 419.3443 0.0457 -1.0000 -1.0000 2619926 1579735583.60 151.4367 59.9977 32.0000 1.9976 1.9988 419.0081 419.3128 0.0457 -1.0000 -1.0000 2619988 1579735583.70 151.4367 59.9977 32.0000 1.9988 2.0000 418.9954 419.3003 0.0456 -1.0000 -1.0000 2620066 1579735583.80 151.4367 59.9977 32.0000 1.9994 2.0005 418.7860 419.0905 0.0456 -1.0000 -1.0000 2620129 1579735583.90 151.4367 59.9977 32.0000 1.9984 1.9996 418.8515 419.1569 0.0457 -1.0000 -1.0000 2620191 1579735584.00 151.5641 59.9977 32.0000 1.9979 1.9991 419.0489 419.3534 0.0456 -1.0000 -1.0000 2620582 1579735584.10 151.5641 59.9977 32.0000 1.9987 1.9999 419.0926 419.3977 0.0457 -1.0000 -1.0000 2620644 1579735584.20 151.5641 59.9977 32.0000 1.9990 2.0002 418.8803 419.1845 0.0456 -1.0000 -1.0000 2620707 1579735584.30 151.5641 59.9977 32.0000 1.9987 1.9999 418.8549 419.1588 0.0455 -1.0000 -1.0000 2620769 1579735584.40 151.5641 59.9977 32.0000 1.9983 1.9995 418.8941 419.1982 0.0456 -1.0000 -1.0000 2620832 1579735584.50 151.5485 59.9977 32.0000 1.9981 1.9993 419.1333 419.4384 0.0456 -1.0000 -1.0000 2621066 1579735584.60 151.5220 59.9977 32.0000 1.9979 1.9991 419.0750 419.3791 0.0456 -1.0000 -1.0000 2621129 1579735584.70 151.5220 59.9977 32.0000 1.9985 1.9997 418.9042 419.2089 0.0456 -1.0000 -1.0000 2621191 1579735584.80 151.5220 59.9977 32.0000 1.9985 1.9997 418.9051 419.2096 0.0456 -1.0000 -1.0000 2621254 1579735584.90 151.5220 59.9977 32.0000 1.9979 1.9991 419.0481 419.3533 0.0457 -1.0000 -1.0000 2621332 1579735585.00 151.5220 59.9977 32.0000 1.9984 1.9996 418.8603 419.1650 0.0456 -1.0000 -1.0000 2621395 1579735585.10 151.4251 59.9965 32.0000 1.9985 1.9997 418.8089 419.1151 0.0458 -1.0000 -1.0000 2621457 1579735585.20 151.4251 59.9965 32.0000 1.9989 2.0001 418.9571 419.2624 0.0457 -1.0000 -1.0000 2621535 1579735585.30 151.4251 59.9965 32.0000 1.9980 1.9992 419.0429 419.3479 0.0456 -1.0000 -1.0000 2621598 1579735585.40 151.4251 59.9965 32.0000 1.9975 1.9987 419.0934 419.3984 0.0457 -1.0000 -1.0000 2621676 1579735585.50 151.4251 59.9965 32.0000 1.9983 1.9995 419.0373 419.3420 0.0455 -1.0000 -1.0000 2621738 1579735585.60 151.4272 59.9965 32.0000 1.9987 1.9999 418.8949 419.1993 0.0456 -1.0000 -1.0000 2621801 1579735585.70 151.4614 59.9965 32.0000 1.9989 2.0001 418.8792 419.1844 0.0456 -1.0000 -1.0000 2621863 1579735585.80 151.4614 59.9965 32.0000 1.9989 2.0001 418.9660 419.2699 0.0455 -1.0000 -1.0000 2621926 1579735585.90 151.4614 59.9965 32.0000 1.9984 1.9996 419.1190 419.4231 0.0455 -1.0000 -1.0000 2621988 1579735586.00 151.4614 59.9965 32.0000 1.9989 2.0001 418.9313 419.2350 0.0456 -1.0000 -1.0000 2622129 1579735586.10 151.4614 59.9965 32.0000 1.9992 2.0004 418.8608 419.1651 0.0455 -1.0000 -1.0000 2622191 1579735586.20 151.5877 59.9965 32.0000 1.9989 2.0001 418.8644 419.1689 0.0456 -1.0000 -1.0000 2622254 1579735586.30 151.5877 59.9965 32.0000 1.9984 1.9995 419.0790 419.3842 0.0457 -1.0000 -1.0000 2622332 1579735586.40 151.5877 59.9965 32.0000 1.9975 1.9987 419.2053 419.5110 0.0457 -1.0000 -1.0000 2622394 1579735586.50 151.5877 59.9965 32.0000 1.9981 1.9993 419.0570 419.3612 0.0456 -1.0000 -1.0000 2623332 1579735586.60 151.5877 59.9965 32.0000 1.9973 1.9985 418.8977 419.2019 0.0455 -1.0000 -1.0000 2623410 1579735586.70 151.5425 59.9965 32.0000 1.9987 1.9999 418.8260 419.1301 0.0456 -1.0000 -1.0000 2623473 1579735586.80 151.4897 59.9965 32.0000 1.9983 1.9995 418.9538 419.2578 0.0455 -1.0000 -1.0000 2623535 1579735586.90 151.4897 59.9965 32.0000 1.9982 1.9994 419.0534 419.3583 0.0457 -1.0000 -1.0000 2623598 1579735587.00 151.4897 59.9965 32.0000 1.9980 1.9992 419.0661 419.3707 0.0456 -1.0000 -1.0000 2623660 1579735587.10 151.4897 59.9965 32.0000 1.9983 1.9995 418.8332 419.1372 0.0455 -1.0000 -1.0000 2623723 1579735587.20 151.4897 59.9965 32.0000 1.9986 1.9998 418.9133 419.2171 0.0455 -1.0000 -1.0000 2623801 1579735587.30 151.4543 59.9965 32.0000 1.9982 1.9994 419.0505 419.3547 0.0455 -1.0000 -1.0000 2623863 1579735587.40 151.4543 59.9965 32.0000 1.9986 1.9998 419.1062 419.4113 0.0456 -1.0000 -1.0000 2623941 1579735587.50 151.4543 59.9965 32.0000 1.9984 1.9996 418.8966 419.2002 0.0454 -1.0000 -1.0000 2624066 1579735587.60 151.4543 59.9965 32.0000 1.9988 2.0000 418.8622 419.1668 0.0457 -1.0000 -1.0000 2624129 1579735587.70 151.4543 59.9965 32.0000 1.9987 1.9999 418.9058 419.2096 0.0455 -1.0000 -1.0000 2624191 1579735587.80 151.5953 59.9965 32.0000 1.9979 1.9991 419.0101 419.3145 0.0456 -1.0000 -1.0000 2624254 1579735587.90 151.5953 59.9965 32.0000 1.9977 1.9989 419.0644 419.3677 0.0454 -1.0000 -1.0000 2624332 1579735588.00 151.5953 59.9965 32.0000 1.9982 1.9993 419.1467 419.4507 0.0455 -1.0000 -1.0000 2624582 1579735588.10 151.5953 59.9965 32.0000 1.9989 2.0001 419.0208 419.3244 0.0454 -1.0000 -1.0000 2624644 1579735588.20 151.5953 59.9965 32.0000 1.9986 1.9998 419.0125 419.3177 0.0458 -1.0000 -1.0000 2624707 1579735588.30 151.5953 59.9965 32.0000 1.9983 1.9995 419.0739 419.3789 0.0456 -1.0000 -1.0000 2624785 1579735588.40 151.5953 59.9965 32.0000 1.9985 1.9997 419.1753 419.4795 0.0455 -1.0000 -1.0000 2624847 1579735588.50 151.5953 59.9965 32.0000 1.9993 2.0005 419.0704 419.3737 0.0454 -1.0000 -1.0000 2625066 1579735588.60 151.5953 59.9965 32.0000 1.9992 2.0004 418.9159 419.2203 0.0456 -1.0000 -1.0000 2625144 1579735588.70 151.5953 59.9965 32.0000 1.9986 1.9998 419.0664 419.3705 0.0456 -1.0000 -1.0000 2625207 1579735588.80 151.5953 59.9965 32.0000 1.9986 1.9997 419.0979 419.4029 0.0457 -1.0000 -1.0000 2625269 1579735588.90 151.5953 59.9965 32.0000 1.9985 1.9997 418.8719 419.1770 0.0456 -1.0000 -1.0000 2625347 1579735589.00 151.4936 59.9965 32.0000 1.9995 2.0007 418.8094 419.1130 0.0455 -1.0000 -1.0000 2625410 1579735589.10 151.4861 59.9965 32.0000 1.9990 2.0002 418.8821 419.1864 0.0456 -1.0000 -1.0000 2625582 1579735589.20 151.4861 59.9965 32.0000 1.9985 1.9997 418.9509 419.2552 0.0455 -1.0000 -1.0000 2625660 1579735589.30 151.4861 59.9965 32.0000 1.9981 1.9993 418.9557 419.2596 0.0455 -1.0000 -1.0000 2625722 1579735589.40 151.4861 59.9965 32.0000 1.9989 2.0001 418.8416 419.1455 0.0455 -1.0000 -1.0000 2625785 1579735589.50 151.4860 59.9965 32.0000 1.9987 1.9999 418.8331 419.1362 0.0455 -1.0000 -1.0000 2625847 1579735589.60 151.4750 59.9965 32.0000 1.9988 2.0000 418.9256 419.2296 0.0455 -1.0000 -1.0000 2626347 1579735589.70 151.4750 59.9965 32.0000 1.9983 1.9994 419.0936 419.3974 0.0455 -1.0000 -1.0000 2626410 1579735589.80 151.4750 59.9965 32.0000 1.9986 1.9998 419.1036 419.4085 0.0456 -1.0000 -1.0000 2626472 1579735589.90 151.4750 59.9965 32.0000 1.9992 2.0004 418.9274 419.2308 0.0454 -1.0000 -1.0000 2626535 1579735590.00 151.4750 59.9965 32.0000 1.9995 2.0007 418.8477 419.1509 0.0454 -1.0000 -1.0000 2626613 1579735590.10 151.4971 59.9966 32.0000 1.9986 1.9998 419.0195 419.3238 0.0455 -1.0000 -1.0000 2626675 1579735590.20 151.5487 59.9966 32.0000 1.9980 1.9991 419.0775 419.3803 0.0453 -1.0000 -1.0000 2626738 1579735590.30 151.5487 59.9966 32.0000 1.9980 1.9992 419.0808 419.3848 0.0455 -1.0000 -1.0000 2626801 1579735590.40 151.5487 59.9966 32.0000 1.9991 2.0002 419.0517 419.3557 0.0455 -1.0000 -1.0000 2626879 1579735590.50 151.5487 59.9966 32.0000 1.9979 1.9991 419.1163 419.4200 0.0455 -1.0000 -1.0000 2626925 1579735590.60 151.5487 59.9966 32.0000 1.9972 1.9984 419.0934 419.3971 0.0455 -1.0000 -1.0000 2627004 1579735590.70 151.5415 59.9966 32.0000 1.9985 1.9997 418.8985 419.2039 0.0457 -1.0000 -1.0000 2627082 1579735590.80 151.5415 59.9966 32.0000 1.9987 1.9999 418.7664 419.0699 0.0455 -1.0000 -1.0000 2627144 1579735590.90 151.5415 59.9966 32.0000 1.9977 1.9989 418.9188 419.2232 0.0456 -1.0000 -1.0000 2627207 1579735591.00 151.5415 59.9966 32.0000 1.9975 1.9987 419.0397 419.3431 0.0455 -1.0000 -1.0000 2627269 1579735591.10 151.5415 59.9966 32.0000 1.9983 1.9995 419.0797 419.3838 0.0455 -1.0000 -1.0000 2627332 1579735591.20 151.5118 59.9966 32.0000 1.9988 2.0000 418.9385 419.2419 0.0454 -1.0000 -1.0000 2627410 1579735591.30 151.4613 59.9966 32.0000 1.9996 2.0008 418.8732 419.1772 0.0456 -1.0000 -1.0000 2627473 1579735591.40 151.4613 59.9966 32.0000 1.9989 2.0001 418.9077 419.2115 0.0454 -1.0000 -1.0000 2627550 1579735591.50 151.4613 59.9966 32.0000 1.9978 1.9990 418.9856 419.2882 0.0453 -1.0000 -1.0000 2627613 1579735591.60 151.4613 59.9966 32.0000 1.9987 1.9999 418.9476 419.2506 0.0455 -1.0000 -1.0000 2628082 1579735591.70 151.4613 59.9966 32.0000 1.9989 2.0001 418.7754 419.0802 0.0456 -1.0000 -1.0000 2628160 1579735591.80 151.5905 59.9966 32.0000 1.9986 1.9998 418.8583 419.1624 0.0456 -1.0000 -1.0000 2628223 1579735591.90 151.5905 59.9966 32.0000 1.9981 1.9993 419.0912 419.3950 0.0455 -1.0000 -1.0000 2628269 1579735592.00 151.5905 59.9966 32.0000 1.9984 1.9996 419.1087 419.4135 0.0456 -1.0000 -1.0000 2628347 1579735592.10 151.5905 59.9966 32.0000 1.9990 2.0002 418.9508 419.2540 0.0454 -1.0000 -1.0000 2628582 1579735592.20 151.5905 59.9966 32.0000 1.9992 2.0004 418.8424 419.1461 0.0455 -1.0000 -1.0000 2628644 1579735592.30 151.5905 59.9966 32.0000 1.9993 2.0005 418.9590 419.2635 0.0456 -1.0000 -1.0000 2628722 1579735592.40 151.5632 59.9966 32.0000 1.9986 1.9998 419.0146 419.3188 0.0456 -1.0000 -1.0000 2628785 1579735592.50 151.5603 59.9966 32.0000 1.9980 1.9992 418.9843 419.2884 0.0455 -1.0000 -1.0000 2628847 1579735592.60 151.5603 59.9966 32.0000 1.9979 1.9991 419.0858 419.3900 0.0455 -1.0000 -1.0000 2629035 1579735592.70 151.5603 59.9966 32.0000 1.9977 1.9989 418.9046 419.2080 0.0454 -1.0000 -1.0000 2629098 1579735592.80 151.5603 59.9966 32.0000 1.9978 1.9990 418.9568 419.2595 0.0454 -1.0000 -1.0000 2629160 1579735592.90 151.5603 59.9966 32.0000 1.9973 1.9984 419.0122 419.3156 0.0454 -1.0000 -1.0000 2629223 1579735593.00 151.5494 59.9966 32.0000 1.9981 1.9993 418.9643 419.2668 0.0453 -1.0000 -1.0000 2629285 1579735593.10 151.5494 59.9966 32.0000 1.9988 2.0000 418.7205 419.0234 0.0454 -1.0000 -1.0000 2629347 1579735593.20 151.5494 59.9966 32.0000 1.9995 2.0007 418.8488 419.1531 0.0456 -1.0000 -1.0000 2630113 1579735593.30 151.5494 59.9966 32.0000 1.9982 1.9994 419.0499 419.3534 0.0454 -1.0000 -1.0000 2630175 1579735593.40 151.5494 59.9966 32.0000 1.9976 1.9988 419.0594 419.3633 0.0455 -1.0000 -1.0000 2630238 1579735593.50 151.4914 59.9966 32.0000 1.9985 1.9997 418.9577 419.2626 0.0457 -1.0000 -1.0000 2630301 1579735593.60 151.4902 59.9966 32.0000 1.9990 2.0002 418.8342 419.1384 0.0455 -1.0000 -1.0000 2630363 1579735593.70 151.4902 59.9966 32.0000 1.9989 2.0001 418.8315 419.1344 0.0454 -1.0000 -1.0000 2630441 1579735593.80 151.4902 59.9966 32.0000 1.9995 2.0007 418.9443 419.2484 0.0455 -1.0000 -1.0000 2630504 1579735593.90 151.4902 59.9966 32.0000 1.9989 2.0001 419.0680 419.3718 0.0455 -1.0000 -1.0000 2630566 1579735594.00 151.5062 59.9966 32.0000 1.9988 2.0000 419.0334 419.3365 0.0454 -1.0000 -1.0000 2630644 1579735594.10 151.5930 59.9966 32.0000 1.9996 2.0008 418.9260 419.2290 0.0454 -1.0000 -1.0000 2630707 1579735594.20 151.5930 59.9966 32.0000 1.9984 1.9996 418.9359 419.2394 0.0455 -1.0000 -1.0000 2630832 1579735594.30 151.5930 59.9966 32.0000 1.9981 1.9993 419.0559 419.3601 0.0456 -1.0000 -1.0000 2630894 1579735594.40 151.5930 59.9966 32.0000 1.9982 1.9994 419.1826 419.4876 0.0457 -1.0000 -1.0000 2630957 1579735594.50 151.5930 59.9966 32.0000 1.9992 2.0004 419.0588 419.3630 0.0455 -1.0000 -1.0000 2631019 1579735594.60 151.5930 59.9966 32.0000 1.9984 1.9996 418.8553 419.1583 0.0454 -1.0000 -1.0000 2631097 1579735594.70 151.5600 59.9964 32.0000 1.9994 2.0006 418.8151 419.1179 0.0453 -1.0000 -1.0000 2631160 1579735594.80 151.5600 59.9964 32.0000 1.9987 1.9998 418.9245 419.2274 0.0454 -1.0000 -1.0000 2631222 1579735594.90 151.5600 59.9964 32.0000 1.9987 1.9999 418.9666 419.2705 0.0456 -1.0000 -1.0000 2631301 1579735595.00 151.5600 59.9964 32.0000 1.9984 1.9996 418.9284 419.2328 0.0456 -1.0000 -1.0000 2631363 1579735595.10 151.5600 59.9964 32.0000 1.9987 1.9999 418.7710 419.0743 0.0454 -1.0000 -1.0000 2631425 1579735595.20 151.5600 59.9964 32.0000 1.9984 1.9996 418.8983 419.2024 0.0456 -1.0000 -1.0000 2631582 1579735595.30 151.4967 59.9964 32.0000 1.9981 1.9993 419.0005 419.3044 0.0455 -1.0000 -1.0000 2631644 1579735595.40 151.4492 59.9964 32.0000 1.9978 1.9990 419.0397 419.3428 0.0454 -1.0000 -1.0000 2631723 1579735595.50 151.4492 59.9964 32.0000 1.9979 1.9990 418.9689 419.2732 0.0457 -1.0000 -1.0000 2631785 1579735595.60 151.4492 59.9964 32.0000 1.9992 2.0004 418.8751 419.1800 0.0456 -1.0000 -1.0000 2631847 1579735595.70 151.4492 59.9964 32.0000 1.9983 1.9995 418.9566 419.2600 0.0454 -1.0000 -1.0000 2632175 1579735595.80 151.4492 59.9964 32.0000 1.9983 1.9995 419.0772 419.3816 0.0456 -1.0000 -1.0000 2632238 1579735595.90 151.4945 59.9964 32.0000 1.9980 1.9992 419.1011 419.4050 0.0455 -1.0000 -1.0000 2632301 1579735596.00 151.4945 59.9964 32.0000 1.9979 1.9991 419.0581 419.3605 0.0453 -1.0000 -1.0000 2632363 1579735596.10 151.4945 59.9964 32.0000 1.9992 2.0004 418.8580 419.1620 0.0456 -1.0000 -1.0000 2632425 1579735596.20 151.4945 59.9964 32.0000 1.9988 2.0000 418.9682 419.2729 0.0456 -1.0000 -1.0000 2632488 1579735596.30 151.4945 59.9964 32.0000 1.9984 1.9996 419.1541 419.4586 0.0456 -1.0000 -1.0000 2632847 1579735596.40 151.4945 59.9964 32.0000 1.9980 1.9992 419.0476 419.3520 0.0456 -1.0000 -1.0000 2632910 1579735596.50 151.5517 59.9964 32.0000 1.9992 2.0004 418.9435 419.2465 0.0453 -1.0000 -1.0000 2632972 1579735596.60 151.5517 59.9964 32.0000 1.9993 2.0005 418.8450 419.1482 0.0454 -1.0000 -1.0000 2633035 1579735596.70 151.5517 59.9964 32.0000 1.9990 2.0002 418.8999 419.2036 0.0455 -1.0000 -1.0000 2633113 1579735596.80 151.5517 59.9964 32.0000 1.9983 1.9995 419.0257 419.3288 0.0453 -1.0000 -1.0000 2633332 1579735596.90 151.5517 59.9964 32.0000 1.9971 1.9983 419.0173 419.3201 0.0453 -1.0000 -1.0000 2633410 1579735597.00 151.5401 59.9964 32.0000 1.9982 1.9994 419.0210 419.3238 0.0454 -1.0000 -1.0000 2633473 1579735597.10 151.4705 59.9964 32.0000 1.9988 2.0000 418.8988 419.2030 0.0456 -1.0000 -1.0000 2633535 1579735597.20 151.4705 59.9964 32.0000 1.9980 1.9992 418.9697 419.2746 0.0455 -1.0000 -1.0000 2633597 1579735597.30 151.4705 59.9964 32.0000 1.9966 1.9978 419.0388 419.3416 0.0453 -1.0000 -1.0000 2633816 1579735597.40 151.4705 59.9964 32.0000 1.9977 1.9989 419.0458 419.3492 0.0455 -1.0000 -1.0000 2633895 1579735597.50 151.4705 59.9964 32.0000 1.9984 1.9996 418.9975 419.3011 0.0455 -1.0000 -1.0000 2633957 1579735597.60 151.4705 59.9964 32.0000 1.9988 2.0000 418.8729 419.1770 0.0455 -1.0000 -1.0000 2634020 1579735597.70 151.4139 59.9964 32.0000 1.9984 1.9996 418.9460 419.2496 0.0454 -1.0000 -1.0000 2634082 1579735597.80 151.4139 59.9964 32.0000 1.9978 1.9990 418.8814 419.1847 0.0455 -1.0000 -1.0000 2634316 1579735597.90 151.4139 59.9964 32.0000 1.9970 1.9981 418.9976 419.3011 0.0454 -1.0000 -1.0000 2634379 1579735598.00 151.4139 59.9964 32.0000 1.9981 1.9993 419.0657 419.3685 0.0454 -1.0000 -1.0000 2634457 1579735598.10 151.4139 59.9964 32.0000 1.9986 1.9998 418.8327 419.1364 0.0455 -1.0000 -1.0000 2634519 1579735598.20 151.4139 59.9964 32.0000 1.9986 1.9998 418.8448 419.1488 0.0456 -1.0000 -1.0000 2634582 1579735598.30 151.4387 59.9964 32.0000 1.9982 1.9994 419.0523 419.3560 0.0455 -1.0000 -1.0000 2635597 1579735598.40 151.4644 59.9964 32.0000 1.9981 1.9993 419.0588 419.3628 0.0455 -1.0000 -1.0000 2635675 1579735598.50 151.4644 59.9964 32.0000 1.9984 1.9996 418.9310 419.2342 0.0454 -1.0000 -1.0000 2635738 1579735598.60 151.4644 59.9964 32.0000 1.9985 1.9997 418.8629 419.1665 0.0455 -1.0000 -1.0000 2635816 1579735598.70 151.4644 59.9964 32.0000 1.9987 1.9999 418.9588 419.2623 0.0455 -1.0000 -1.0000 2635879 1579735598.80 151.4644 59.9964 32.0000 1.9982 1.9993 418.9616 419.2649 0.0454 -1.0000 -1.0000 2635941 1579735598.90 151.4644 59.9964 32.0000 1.9976 1.9988 419.0641 419.3672 0.0453 -1.0000 -1.0000 2636019 1579735599.00 151.6133 59.9964 32.0000 1.9987 1.9999 419.0152 419.3184 0.0455 -1.0000 -1.0000 2636066 1579735599.10 151.6133 59.9964 32.0000 1.9987 1.9999 418.8133 419.1172 0.0455 -1.0000 -1.0000 2636144 1579735599.20 151.6133 59.9964 32.0000 1.9988 2.0000 418.8759 419.1791 0.0455 -1.0000 -1.0000 2636207 1579735599.30 151.6133 59.9964 32.0000 1.9993 2.0005 418.9415 419.2455 0.0455 -1.0000 -1.0000 2636270 1579735599.40 151.6133 59.9964 32.0000 1.9983 1.9995 419.0679 419.3704 0.0452 -1.0000 -1.0000 2636347 1579735599.50 151.4803 59.9964 32.0000 1.9982 1.9994 419.0542 419.3576 0.0455 -1.0000 -1.0000 2636410 1579735599.60 151.4803 59.9964 32.0000 1.9986 1.9998 418.8252 419.1293 0.0456 -1.0000 -1.0000 2636472 1579735599.70 151.4803 59.9964 32.0000 1.9983 1.9995 418.7763 419.0801 0.0455 -1.0000 -1.0000 2636550 1579735599.80 151.4803 59.9964 32.0000 1.9982 1.9994 418.8975 419.2006 0.0453 -1.0000 -1.0000 2636613 1579735599.90 151.4803 59.9964 32.0000 1.9980 1.9992 419.0631 419.3656 0.0453 -1.0000 -1.0000 2636675 1579735600.00 151.4814 59.9964 32.0000 1.9983 1.9995 418.9867 419.2901 0.0455 -1.0000 -1.0000 2636738 1579735600.10 151.5101 59.9969 32.0000 1.9985 1.9997 418.8712 419.1755 0.0456 -1.0000 -1.0000 2636800 1579735600.20 151.5101 59.9969 32.0000 1.9989 2.0001 418.8862 419.1903 0.0455 -1.0000 -1.0000 2636863 1579735600.30 151.5101 59.9969 32.0000 1.9982 1.9994 418.9447 419.2486 0.0455 -1.0000 -1.0000 2636941 1579735600.40 151.5101 59.9969 32.0000 1.9990 2.0002 419.1257 419.4281 0.0452 -1.0000 -1.0000 2637004 1579735600.50 151.5101 59.9969 32.0000 1.9989 2.0001 418.9220 419.2252 0.0455 -1.0000 -1.0000 2637066 1579735600.60 151.5913 59.9969 32.0000 1.9986 1.9998 418.8344 419.1373 0.0454 -1.0000 -1.0000 2637144 1579735600.70 151.5913 59.9969 32.0000 1.9988 2.0000 418.8470 419.1508 0.0455 -1.0000 -1.0000 2637207 1579735600.80 151.5913 59.9969 32.0000 1.9980 1.9992 419.0214 419.3259 0.0456 -1.0000 -1.0000 2637269 1579735600.90 151.5913 59.9969 32.0000 1.9978 1.9990 419.0565 419.3596 0.0454 -1.0000 -1.0000 2637332 1579735601.00 151.5913 59.9969 32.0000 1.9987 1.9999 418.9033 419.2064 0.0454 -1.0000 -1.0000 2637395 1579735601.10 151.5714 59.9969 32.0000 1.9990 2.0002 418.8316 419.1350 0.0455 -1.0000 -1.0000 2637457 1579735601.20 151.5643 59.9969 32.0000 1.9987 1.9999 418.8879 419.1915 0.0455 -1.0000 -1.0000 2637535 1579735601.30 151.5643 59.9969 32.0000 1.9985 1.9997 419.0364 419.3399 0.0455 -1.0000 -1.0000 2637597 1579735601.40 151.5643 59.9969 32.0000 1.9980 1.9992 419.0108 419.3148 0.0455 -1.0000 -1.0000 2638082 1579735601.50 151.5643 59.9969 32.0000 1.9989 2.0001 418.8678 419.1714 0.0456 -1.0000 -1.0000 2638175 1579735601.60 151.5643 59.9969 32.0000 1.9989 2.0001 418.8534 419.1583 0.0456 -1.0000 -1.0000 2638238 1579735601.70 151.5447 59.9969 32.0000 1.9974 1.9986 419.0536 419.3573 0.0454 -1.0000 -1.0000 2638300 1579735601.80 151.4702 59.9969 32.0000 1.9980 1.9992 419.0386 419.3428 0.0455 -1.0000 -1.0000 2638363 1579735601.90 151.4702 59.9969 32.0000 1.9986 1.9998 418.9491 419.2516 0.0453 -1.0000 -1.0000 2638425 1579735602.00 151.4702 59.9969 32.0000 1.9991 2.0003 418.8202 419.1232 0.0454 -1.0000 -1.0000 2638504 1579735602.10 151.4702 59.9969 32.0000 1.9994 2.0006 418.9330 419.2365 0.0455 -1.0000 -1.0000 2638566 1579735602.20 151.4702 59.9969 32.0000 1.9979 1.9991 419.0015 419.3057 0.0455 -1.0000 -1.0000 2638629 1579735602.30 151.6167 59.9969 32.0000 1.9980 1.9992 419.0610 419.3648 0.0455 -1.0000 -1.0000 2638707 1579735602.40 151.6167 59.9969 32.0000 1.9985 1.9997 418.8786 419.1822 0.0455 -1.0000 -1.0000 2638941 1579735602.50 151.6167 59.9969 32.0000 1.9996 2.0008 418.8338 419.1374 0.0455 -1.0000 -1.0000 2639004 1579735602.60 151.6167 59.9969 32.0000 1.9994 2.0006 418.9684 419.2707 0.0452 -1.0000 -1.0000 2639066 1579735602.70 151.6167 59.9969 32.0000 1.9988 2.0000 419.0316 419.3342 0.0453 -1.0000 -1.0000 2639129 1579735602.80 151.5989 59.9969 32.0000 1.9990 2.0002 418.9174 419.2205 0.0454 -1.0000 -1.0000 2639191 1579735602.90 151.5952 59.9969 32.0000 1.9983 1.9994 418.8033 419.1082 0.0457 -1.0000 -1.0000 2640113 1579735603.00 151.5952 59.9969 32.0000 1.9983 1.9995 418.8218 419.1251 0.0454 -1.0000 -1.0000 2640160 1579735603.10 151.5952 59.9969 32.0000 1.9980 1.9992 418.9674 419.2713 0.0456 -1.0000 -1.0000 2640238 1579735603.20 151.5952 59.9969 32.0000 1.9987 1.9999 419.0539 419.3569 0.0452 -1.0000 -1.0000 2640300 1579735603.30 151.5952 59.9969 32.0000 1.9981 1.9993 418.9076 419.2119 0.0456 -1.0000 -1.0000 2640363 1579735603.40 151.4174 59.9969 32.0000 1.9987 1.9999 418.8153 419.1183 0.0453 -1.0000 -1.0000 2640441 1579735603.50 151.4174 59.9969 32.0000 1.9980 1.9992 418.9088 419.2125 0.0455 -1.0000 -1.0000 2640504 1579735603.60 151.4174 59.9969 32.0000 1.9978 1.9990 419.0403 419.3432 0.0454 -1.0000 -1.0000 2640566 1579735603.70 151.4174 59.9969 32.0000 1.9990 2.0002 419.0285 419.3313 0.0452 -1.0000 -1.0000 2640644 1579735603.80 151.4174 59.9969 32.0000 1.9986 1.9997 419.0558 419.3602 0.0456 -1.0000 -1.0000 2640707 1579735603.90 151.4897 59.9969 32.0000 1.9985 1.9997 418.8089 419.1122 0.0455 -1.0000 -1.0000 2640769 1579735604.00 151.4897 59.9969 32.0000 1.9984 1.9996 418.9925 419.2964 0.0455 -1.0000 -1.0000 2640847 1579735604.10 151.4897 59.9969 32.0000 1.9982 1.9994 419.0728 419.3764 0.0455 -1.0000 -1.0000 2640910 1579735604.20 151.4897 59.9969 32.0000 1.9987 1.9999 419.0096 419.3134 0.0454 -1.0000 -1.0000 2640972 1579735604.30 151.4897 59.9969 32.0000 1.9991 2.0003 418.8374 419.1400 0.0454 -1.0000 -1.0000 2641035 1579735604.40 151.4897 59.9969 32.0000 1.9989 2.0001 418.7675 419.0690 0.0452 -1.0000 -1.0000 2641097 1579735604.50 151.5654 59.9969 32.0000 1.9981 1.9993 418.9202 419.2239 0.0455 -1.0000 -1.0000 2641175 1579735604.60 151.4898 59.9970 32.0000 1.9981 1.9993 419.0082 419.3123 0.0455 -1.0000 -1.0000 2641238 1579735604.70 151.4445 59.9970 32.0000 1.9983 1.9995 419.0384 419.3419 0.0455 -1.0000 -1.0000 2641316 1579735604.80 151.4445 59.9970 32.0000 1.9986 1.9998 418.8591 419.1626 0.0454 -1.0000 -1.0000 2641379 1579735604.90 151.4445 59.9970 32.0000 1.9991 2.0002 418.8505 419.1525 0.0452 -1.0000 -1.0000 2641441 1579735605.00 151.4445 59.9970 32.0000 1.9990 2.0002 418.9860 419.2892 0.0455 -1.0000 -1.0000 2641504 1579735605.10 151.4445 59.9970 32.0000 1.9975 1.9987 419.0212 419.3251 0.0455 -1.0000 -1.0000 2641566 1579735605.20 151.4445 59.9970 32.0000 1.9986 1.9998 418.8771 419.1807 0.0454 -1.0000 -1.0000 2641644 1579735605.30 151.4445 59.9970 32.0000 1.9984 1.9996 418.8230 419.1265 0.0455 -1.0000 -1.0000 2641707 1579735605.40 151.4445 59.9970 32.0000 1.9977 1.9989 418.9571 419.2605 0.0454 -1.0000 -1.0000 2641785 1579735605.50 151.4445 59.9970 32.0000 1.9983 1.9995 419.0558 419.3594 0.0455 -1.0000 -1.0000 2642035 1579735605.60 151.4445 59.9970 32.0000 1.9988 2.0000 418.9052 419.2083 0.0454 -1.0000 -1.0000 2642097 1579735605.70 151.4655 59.9970 32.0000 1.9994 2.0006 418.8586 419.1622 0.0454 -1.0000 -1.0000 2642175 1579735605.80 151.4655 59.9970 32.0000 1.9985 1.9997 418.8370 419.1396 0.0453 -1.0000 -1.0000 2642238 1579735605.90 151.4655 59.9970 32.0000 1.9981 1.9992 419.0157 419.3185 0.0453 -1.0000 -1.0000 2642300 1579735606.00 151.4655 59.9970 32.0000 1.9980 1.9991 419.1379 419.4411 0.0455 -1.0000 -1.0000 2642863 1579735606.10 151.4655 59.9970 32.0000 1.9993 2.0005 419.0043 419.3082 0.0455 -1.0000 -1.0000 2642925 1579735606.20 151.4655 59.9970 32.0000 1.9984 1.9996 418.8879 419.1911 0.0454 -1.0000 -1.0000 2642988 1579735606.30 151.4655 59.9970 32.0000 1.9981 1.9992 419.0291 419.3322 0.0454 -1.0000 -1.0000 2643050 1579735606.40 151.5037 59.9970 32.0000 1.9985 1.9997 419.0342 419.3378 0.0455 -1.0000 -1.0000 2643113 1579735606.50 151.5037 59.9970 32.0000 1.9985 1.9997 419.0332 419.3366 0.0454 -1.0000 -1.0000 2643175 1579735606.60 151.5037 59.9970 32.0000 1.9979 1.9990 418.9728 419.2772 0.0456 -1.0000 -1.0000 2643254 1579735606.70 151.5037 59.9970 32.0000 1.9990 2.0002 418.8298 419.1330 0.0454 -1.0000 -1.0000 2643316 1579735606.80 151.5037 59.9970 32.0000 1.9986 1.9998 418.8076 419.1102 0.0454 -1.0000 -1.0000 2643379 1579735606.90 151.5037 59.9970 32.0000 1.9981 1.9993 419.0748 419.3791 0.0455 -1.0000 -1.0000 2643457 1579735607.00 151.4533 59.9970 32.0000 1.9979 1.9991 419.0701 419.3748 0.0457 -1.0000 -1.0000 2643566 1579735607.10 151.4533 59.9970 32.0000 1.9975 1.9987 419.1151 419.4182 0.0453 -1.0000 -1.0000 2643629 1579735607.20 151.4533 59.9970 32.0000 1.9982 1.9994 418.9169 419.2192 0.0453 -1.0000 -1.0000 2643691 1579735607.30 151.4533 59.9970 32.0000 1.9981 1.9993 418.9065 419.2093 0.0454 -1.0000 -1.0000 2643754 1579735607.40 151.4533 59.9970 32.0000 1.9976 1.9988 419.0738 419.3774 0.0454 -1.0000 -1.0000 2643832 1579735607.50 151.4533 59.9970 32.0000 1.9974 1.9986 419.0444 419.3479 0.0455 -1.0000 -1.0000 2643895 1579735607.60 151.4199 59.9970 32.0000 1.9986 1.9998 419.0133 419.3167 0.0454 -1.0000 -1.0000 2643957 1579735607.70 151.4199 59.9970 32.0000 1.9988 2.0000 418.7967 419.0997 0.0454 -1.0000 -1.0000 2644035 1579735607.80 151.4199 59.9970 32.0000 1.9984 1.9996 418.7958 419.0983 0.0454 -1.0000 -1.0000 2644097 1579735607.90 151.4199 59.9970 32.0000 1.9981 1.9993 418.8977 419.2003 0.0453 -1.0000 -1.0000 2644160 1579735608.00 151.4199 59.9970 32.0000 1.9977 1.9989 419.1248 419.4277 0.0453 -1.0000 -1.0000 2644222 1579735608.10 151.4199 59.9970 32.0000 1.9986 1.9998 418.9364 419.2395 0.0454 -1.0000 -1.0000 2644379 1579735608.20 151.4199 59.9970 32.0000 1.9991 2.0002 418.9414 419.2455 0.0455 -1.0000 -1.0000 2644441 1579735608.30 151.4199 59.9970 32.0000 1.9987 1.9999 418.8784 419.1818 0.0455 -1.0000 -1.0000 2644519 1579735608.40 151.4199 59.9970 32.0000 1.9978 1.9990 419.0094 419.3128 0.0453 -1.0000 -1.0000 2644582 1579735608.50 151.4199 59.9970 32.0000 1.9979 1.9991 419.0861 419.3892 0.0454 -1.0000 -1.0000 2644629 1579735608.60 151.4199 59.9970 32.0000 1.9983 1.9995 419.0025 419.3056 0.0454 -1.0000 -1.0000 2644879 1579735608.70 151.5305 59.9970 32.0000 1.9992 2.0004 418.9503 419.2537 0.0454 -1.0000 -1.0000 2644957 1579735608.80 151.5511 59.9970 32.0000 1.9981 1.9993 418.8667 419.1695 0.0453 -1.0000 -1.0000 2645019 1579735608.90 151.5511 59.9970 32.0000 1.9982 1.9994 419.0564 419.3592 0.0453 -1.0000 -1.0000 2645082 1579735609.00 151.5511 59.9970 32.0000 1.9979 1.9990 419.1439 419.4468 0.0454 -1.0000 -1.0000 2645144 1579735609.10 151.5511 59.9970 32.0000 1.9983 1.9995 418.8733 419.1757 0.0453 -1.0000 -1.0000 2645738 1579735609.20 151.5511 59.9970 32.0000 1.9988 2.0000 418.8303 419.1331 0.0454 -1.0000 -1.0000 2645801 1579735609.30 151.5511 59.9970 32.0000 1.9984 1.9996 418.9114 419.2145 0.0454 -1.0000 -1.0000 2645863 1579735609.40 151.5401 59.9970 32.0000 1.9980 1.9992 419.0312 419.3356 0.0456 -1.0000 -1.0000 2645941 1579735609.50 151.4902 59.9970 32.0000 1.9990 2.0002 418.8336 419.1374 0.0455 -1.0000 -1.0000 2646004 1579735609.60 151.4902 59.9970 32.0000 1.9994 2.0006 418.7946 419.0977 0.0454 -1.0000 -1.0000 2646097 1579735609.70 151.4902 59.9970 32.0000 1.9985 1.9997 418.8435 419.1460 0.0453 -1.0000 -1.0000 2646175 1579735609.80 151.4902 59.9970 32.0000 1.9983 1.9995 419.0352 419.3386 0.0454 -1.0000 -1.0000 2646238 1579735609.90 151.4902 59.9970 32.0000 1.9982 1.9994 418.9515 419.2544 0.0454 -1.0000 -1.0000 2646300 1579735610.00 151.5126 59.9969 32.0000 1.9987 1.9999 418.8283 419.1318 0.0455 -1.0000 -1.0000 2646363 1579735610.10 151.5742 59.9965 32.0000 1.9985 1.9997 418.8833 419.1863 0.0454 -1.0000 -1.0000 2646425 1579735610.20 151.5742 59.9965 32.0000 1.9973 1.9985 419.0527 419.3563 0.0455 -1.0000 -1.0000 2646488 1579735610.30 151.5742 59.9965 32.0000 1.9984 1.9996 418.9832 419.2867 0.0454 -1.0000 -1.0000 2646566 1579735610.40 151.5742 59.9965 32.0000 1.9984 1.9996 418.8808 419.1841 0.0454 -1.0000 -1.0000 2646629 1579735610.50 151.5742 59.9965 32.0000 1.9982 1.9994 418.8640 419.1674 0.0455 -1.0000 -1.0000 2646691 1579735610.60 151.5742 59.9965 32.0000 1.9980 1.9992 418.9789 419.2823 0.0455 -1.0000 -1.0000 2646769 1579735610.70 151.4597 59.9965 32.0000 1.9969 1.9980 418.9908 419.2946 0.0454 -1.0000 -1.0000 2647113 1579735610.80 151.4597 59.9965 32.0000 1.9984 1.9996 418.9681 419.2713 0.0454 -1.0000 -1.0000 2647175 1579735610.90 151.4597 59.9965 32.0000 1.9981 1.9993 418.8150 419.1178 0.0454 -1.0000 -1.0000 2647254 1579735611.00 151.4597 59.9965 32.0000 1.9987 1.9999 418.7687 419.0716 0.0454 -1.0000 -1.0000 2647316 1579735611.10 151.4597 59.9965 32.0000 1.9970 1.9982 418.9247 419.2273 0.0453 -1.0000 -1.0000 2647379 1579735611.20 151.4597 59.9965 32.0000 1.9972 1.9984 419.0682 419.3721 0.0455 -1.0000 -1.0000 2647441 1579735611.30 151.4120 59.9965 32.0000 1.9980 1.9992 418.9394 419.2421 0.0453 -1.0000 -1.0000 2647504 1579735611.40 151.4120 59.9965 32.0000 1.9987 1.9999 418.7353 419.0382 0.0454 -1.0000 -1.0000 2647582 1579735611.50 151.4120 59.9965 32.0000 1.9982 1.9994 418.8245 419.1284 0.0455 -1.0000 -1.0000 2647644 1579735611.60 151.4120 59.9965 32.0000 1.9975 1.9987 419.0030 419.3058 0.0454 -1.0000 -1.0000 2647707 1579735611.70 151.4120 59.9965 32.0000 1.9975 1.9987 418.9362 419.2391 0.0454 -1.0000 -1.0000 2647863 1579735611.80 151.4120 59.9965 32.0000 1.9987 1.9999 418.8139 419.1173 0.0455 -1.0000 -1.0000 2647925 1579735611.90 151.4403 59.9965 32.0000 1.9992 2.0003 418.8735 419.1768 0.0455 -1.0000 -1.0000 2647988 1579735612.00 151.5065 59.9965 32.0000 1.9987 1.9999 419.0053 419.3081 0.0453 -1.0000 -1.0000 2648050 1579735612.10 151.5065 59.9965 32.0000 1.9976 1.9988 419.0352 419.3385 0.0454 -1.0000 -1.0000 2648113 1579735612.20 151.5065 59.9965 32.0000 1.9988 2.0000 418.9266 419.2294 0.0453 -1.0000 -1.0000 2648597 1579735612.30 151.5065 59.9965 32.0000 1.9984 1.9996 418.8847 419.1870 0.0453 -1.0000 -1.0000 2648675 1579735612.40 151.5065 59.9965 32.0000 1.9991 2.0003 418.6748 418.9772 0.0453 -1.0000 -1.0000 2648738 1579735612.50 151.5427 59.9965 32.0000 1.9976 1.9988 418.8398 419.1426 0.0453 -1.0000 -1.0000 2648800 1579735612.60 151.5427 59.9965 32.0000 1.9979 1.9991 418.9856 419.2883 0.0454 -1.0000 -1.0000 2648863 1579735612.70 151.5427 59.9965 32.0000 1.9976 1.9988 419.0462 419.3495 0.0454 -1.0000 -1.0000 2649347 1579735612.80 151.5427 59.9965 32.0000 1.9971 1.9983 418.8892 419.1923 0.0454 -1.0000 -1.0000 2649410 1579735612.90 151.5427 59.9965 32.0000 1.9985 1.9997 418.7941 419.0975 0.0455 -1.0000 -1.0000 2649472 1579735613.00 151.5427 59.9965 32.0000 1.9978 1.9990 418.9689 419.2727 0.0454 -1.0000 -1.0000 2649535 1579735613.10 151.5307 59.9965 32.0000 1.9972 1.9984 419.0249 419.3267 0.0452 -1.0000 -1.0000 2649597 1579735613.20 151.5266 59.9965 32.0000 1.9988 2.0000 418.9074 419.2100 0.0453 -1.0000 -1.0000 2649675 1579735613.30 151.5266 59.9965 32.0000 1.9984 1.9996 418.8094 419.1120 0.0453 -1.0000 -1.0000 2649738 1579735613.40 151.5266 59.9965 32.0000 1.9973 1.9984 418.8843 419.1864 0.0452 -1.0000 -1.0000 2649816 1579735613.50 151.5266 59.9965 32.0000 1.9980 1.9992 419.0328 419.3346 0.0452 -1.0000 -1.0000 2649879 1579735613.60 151.5266 59.9965 32.0000 1.9976 1.9988 418.9913 419.2923 0.0452 -1.0000 -1.0000 2649941 1579735613.70 151.4438 59.9965 32.0000 1.9990 2.0002 418.9132 419.2167 0.0454 -1.0000 -1.0000 2650566 1579735613.80 151.4438 59.9965 32.0000 1.9995 2.0006 418.8118 419.1147 0.0454 -1.0000 -1.0000 2650629 1579735613.90 151.4438 59.9965 32.0000 1.9987 1.9999 418.8839 419.1862 0.0453 -1.0000 -1.0000 2650691 1579735614.00 151.4438 59.9965 32.0000 1.9979 1.9991 418.9659 419.2687 0.0454 -1.0000 -1.0000 2650769 1579735614.10 151.4438 59.9965 32.0000 1.9983 1.9995 418.9963 419.2997 0.0454 -1.0000 -1.0000 2650832 1579735614.20 151.5206 59.9965 32.0000 1.9989 2.0001 418.9368 419.2405 0.0454 -1.0000 -1.0000 2650894 1579735614.30 151.5285 59.9965 32.0000 1.9991 2.0002 418.9255 419.2281 0.0453 -1.0000 -1.0000 2650972 1579735614.40 151.5285 59.9965 32.0000 1.9976 1.9988 418.9867 419.2893 0.0453 -1.0000 -1.0000 2651035 1579735614.50 151.5285 59.9965 32.0000 1.9980 1.9992 419.0637 419.3664 0.0454 -1.0000 -1.0000 2651097 1579735614.60 151.5285 59.9965 32.0000 1.9979 1.9991 418.9611 419.2637 0.0453 -1.0000 -1.0000 2651175 1579735614.70 151.5285 59.9965 32.0000 1.9986 1.9998 418.8377 419.1404 0.0454 -1.0000 -1.0000 2651238 1579735614.80 151.5117 59.9966 32.0000 1.9982 1.9994 418.7600 419.0632 0.0454 -1.0000 -1.0000 2651300 1579735614.90 151.5117 59.9966 32.0000 1.9982 1.9994 418.9866 419.2896 0.0454 -1.0000 -1.0000 2651379 1579735615.00 151.5117 59.9966 32.0000 1.9977 1.9989 419.0190 419.3212 0.0453 -1.0000 -1.0000 2651441 1579735615.10 151.5117 59.9966 32.0000 1.9984 1.9996 418.8453 419.1493 0.0454 -1.0000 -1.0000 2651504 1579735615.20 151.5117 59.9966 32.0000 1.9991 2.0003 418.7904 419.0926 0.0453 -1.0000 -1.0000 2651566 1579735615.30 151.5117 59.9966 32.0000 1.9982 1.9994 418.9159 419.2191 0.0454 -1.0000 -1.0000 2651629 1579735615.40 151.5078 59.9966 32.0000 1.9983 1.9995 418.9100 419.2119 0.0453 -1.0000 -1.0000 2651707 1579735615.50 151.4515 59.9966 32.0000 1.9984 1.9996 419.0741 419.3774 0.0454 -1.0000 -1.0000 2651770 1579735615.60 151.4515 59.9966 32.0000 1.9986 1.9998 418.9968 419.3009 0.0456 -1.0000 -1.0000 2651832 1579735615.70 151.4515 59.9966 32.0000 1.9978 1.9990 418.8790 419.1826 0.0455 -1.0000 -1.0000 2651910 1579735615.80 151.4515 59.9966 32.0000 1.9982 1.9994 418.8541 419.1574 0.0454 -1.0000 -1.0000 2652129 1579735615.90 151.4515 59.9966 32.0000 1.9985 1.9997 418.9858 419.2881 0.0453 -1.0000 -1.0000 2652191 1579735616.00 151.4515 59.9966 32.0000 1.9980 1.9992 419.0377 419.3402 0.0454 -1.0000 -1.0000 2652270 1579735616.10 151.4515 59.9966 32.0000 1.9982 1.9994 419.0371 419.3408 0.0455 -1.0000 -1.0000 2652332 1579735616.20 151.4515 59.9966 32.0000 1.9989 2.0001 418.8007 419.1023 0.0452 -1.0000 -1.0000 2652394 1579735616.30 151.4515 59.9966 32.0000 1.9987 1.9999 418.8868 419.1899 0.0454 -1.0000 -1.0000 2653332 1579735616.40 151.4515 59.9966 32.0000 1.9975 1.9986 419.0230 419.3258 0.0454 -1.0000 -1.0000 2653410 1579735616.50 151.4761 59.9966 32.0000 1.9979 1.9991 419.1755 419.4785 0.0453 -1.0000 -1.0000 2653472 1579735616.60 151.5450 59.9966 32.0000 1.9988 2.0000 419.1010 419.4039 0.0454 -1.0000 -1.0000 2653535 1579735616.70 151.5450 59.9966 32.0000 1.9982 1.9994 418.8661 419.1687 0.0453 -1.0000 -1.0000 2653597 1579735616.80 151.5450 59.9966 32.0000 1.9987 1.9999 418.8038 419.1061 0.0453 -1.0000 -1.0000 2653660 1579735616.90 151.5450 59.9966 32.0000 1.9984 1.9996 418.8800 419.1830 0.0454 -1.0000 -1.0000 2653738 1579735617.00 151.5450 59.9966 32.0000 1.9982 1.9994 419.0913 419.3945 0.0454 -1.0000 -1.0000 2653800 1579735617.10 151.5450 59.9966 32.0000 1.9980 1.9992 419.1020 419.4049 0.0453 -1.0000 -1.0000 2653863 1579735617.20 151.4835 59.9966 32.0000 1.9975 1.9987 418.9575 419.2602 0.0454 -1.0000 -1.0000 2653941 1579735617.30 151.4835 59.9966 32.0000 1.9981 1.9993 418.8306 419.1342 0.0455 -1.0000 -1.0000 2654004 1579735617.40 151.4835 59.9966 32.0000 1.9984 1.9996 418.9186 419.2210 0.0453 -1.0000 -1.0000 2654082 1579735617.50 151.4835 59.9966 32.0000 1.9980 1.9991 419.0360 419.3386 0.0454 -1.0000 -1.0000 2654144 1579735617.60 151.4835 59.9966 32.0000 1.9988 2.0000 419.1309 419.4345 0.0454 -1.0000 -1.0000 2654207 1579735617.70 151.5477 59.9966 32.0000 1.9991 2.0003 418.8967 419.1989 0.0453 -1.0000 -1.0000 2654270 1579735617.80 151.5477 59.9966 32.0000 1.9986 1.9998 418.8420 419.1449 0.0455 -1.0000 -1.0000 2654332 1579735617.90 151.5477 59.9966 32.0000 1.9988 2.0000 418.7625 419.0643 0.0452 -1.0000 -1.0000 2654394 1579735618.00 151.5477 59.9966 32.0000 1.9984 1.9995 418.9311 419.2330 0.0452 -1.0000 -1.0000 2654472 1579735618.10 151.5477 59.9966 32.0000 1.9976 1.9988 419.0759 419.3786 0.0454 -1.0000 -1.0000 2654535 1579735618.20 151.5477 59.9966 32.0000 1.9987 1.9999 418.9261 419.2294 0.0454 -1.0000 -1.0000 2654597 1579735618.30 151.5477 59.9966 32.0000 1.9988 2.0000 418.8724 419.1751 0.0454 -1.0000 -1.0000 2654847 1579735618.40 151.5477 59.9966 32.0000 1.9988 2.0000 418.9374 419.2401 0.0453 -1.0000 -1.0000 2654910 1579735618.50 151.5477 59.9966 32.0000 1.9978 1.9990 418.9754 419.2775 0.0453 -1.0000 -1.0000 2654972 1579735618.60 151.5477 59.9966 32.0000 1.9993 2.0005 419.0375 419.3403 0.0453 -1.0000 -1.0000 2655035 1579735618.70 151.5477 59.9966 32.0000 1.9986 1.9998 418.9085 419.2106 0.0452 -1.0000 -1.0000 2655097 1579735618.80 151.5838 59.9966 32.0000 1.9990 2.0001 418.7575 419.0597 0.0453 -1.0000 -1.0000 2655457 1579735618.90 151.5838 59.9966 32.0000 1.9984 1.9996 418.8758 419.1787 0.0453 -1.0000 -1.0000 2655535 1579735619.00 151.5838 59.9966 32.0000 1.9980 1.9992 418.9552 419.2572 0.0452 -1.0000 -1.0000 2655597 1579735619.10 151.5838 59.9966 32.0000 1.9984 1.9996 419.0843 419.3878 0.0454 -1.0000 -1.0000 2655660 1579735619.20 151.5838 59.9966 32.0000 1.9994 2.0005 418.8858 419.1878 0.0452 -1.0000 -1.0000 2655738 1579735619.30 151.5838 59.9966 32.0000 1.9984 1.9996 418.8390 419.1412 0.0453 -1.0000 -1.0000 2655801 1579735619.40 151.5261 59.9966 32.0000 1.9987 1.9999 418.9014 419.2034 0.0453 -1.0000 -1.0000 2656144 1579735619.50 151.5261 59.9966 32.0000 1.9976 1.9988 418.9884 419.2914 0.0454 -1.0000 -1.0000 2656207 1579735619.60 151.5261 59.9966 32.0000 1.9991 2.0003 418.8865 419.1892 0.0453 -1.0000 -1.0000 2656270 1579735619.70 151.5261 59.9966 32.0000 1.9991 2.0003 418.8050 419.1073 0.0453 -1.0000 -1.0000 2656332 1579735619.80 151.5261 59.9966 32.0000 1.9988 2.0000 418.8557 419.1588 0.0454 -1.0000 -1.0000 2656394 1579735619.90 151.5261 59.9966 32.0000 1.9973 1.9985 419.0423 419.3449 0.0452 -1.0000 -1.0000 2656457 1579735620.00 151.4742 59.9975 32.0000 1.9981 1.9993 419.0390 419.3411 0.0453 -1.0000 -1.0000 2656535 1579735620.10 151.4742 59.9975 32.0000 1.9985 1.9997 418.9115 419.2151 0.0454 -1.0000 -1.0000 2656597 1579735620.20 151.4742 59.9975 32.0000 1.9988 2.0000 418.8224 419.1254 0.0454 -1.0000 -1.0000 2656660 1579735620.30 151.4742 59.9975 32.0000 1.9985 1.9997 418.9407 419.2435 0.0453 -1.0000 -1.0000 2656738 1579735620.40 151.4742 59.9975 32.0000 1.9979 1.9991 418.9957 419.2984 0.0454 -1.0000 -1.0000 2656863 1579735620.50 151.5211 59.9975 32.0000 1.9988 2.0000 419.0866 419.3901 0.0454 -1.0000 -1.0000 2656925 1579735620.60 151.5211 59.9975 32.0000 1.9987 1.9999 418.9355 419.2374 0.0453 -1.0000 -1.0000 2657004 1579735620.70 151.5211 59.9975 32.0000 1.9979 1.9991 418.8671 419.1707 0.0454 -1.0000 -1.0000 2657066 1579735620.80 151.5211 59.9975 32.0000 1.9979 1.9991 419.0360 419.3384 0.0453 -1.0000 -1.0000 2657129 1579735620.90 151.5211 59.9975 32.0000 1.9983 1.9994 419.0084 419.3106 0.0453 -1.0000 -1.0000 2657410 1579735621.00 151.5395 59.9975 32.0000 1.9987 1.9999 418.8580 419.1608 0.0453 -1.0000 -1.0000 2657472 1579735621.10 151.5535 59.9975 32.0000 1.9985 1.9996 418.8191 419.1215 0.0453 -1.0000 -1.0000 2657535 1579735621.20 151.5535 59.9975 32.0000 1.9979 1.9991 418.7989 419.1009 0.0453 -1.0000 -1.0000 2657613 1579735621.30 151.5535 59.9975 32.0000 1.9971 1.9983 419.0149 419.3184 0.0454 -1.0000 -1.0000 2657675 1579735621.40 151.5535 59.9975 32.0000 1.9984 1.9996 418.9651 419.2679 0.0453 -1.0000 -1.0000 2657863 1579735621.50 151.5535 59.9975 32.0000 1.9987 1.9999 418.8706 419.1728 0.0453 -1.0000 -1.0000 2657925 1579735621.60 151.5535 59.9975 32.0000 1.9982 1.9994 418.8180 419.1205 0.0454 -1.0000 -1.0000 2657988 1579735621.70 151.5019 59.9975 32.0000 1.9984 1.9996 418.9284 419.2311 0.0453 -1.0000 -1.0000 2658066 1579735621.80 151.5019 59.9975 32.0000 1.9982 1.9994 418.9596 419.2620 0.0452 -1.0000 -1.0000 2658129 1579735621.90 151.5019 59.9975 32.0000 1.9985 1.9997 418.9040 419.2052 0.0452 -1.0000 -1.0000 2658597 1579735622.00 151.5019 59.9975 32.0000 1.9991 2.0003 418.8959 419.1988 0.0454 -1.0000 -1.0000 2658675 1579735622.10 151.5019 59.9975 32.0000 1.9990 2.0001 418.8665 419.1688 0.0453 -1.0000 -1.0000 2658738 1579735622.20 151.5019 59.9975 32.0000 1.9983 1.9995 419.0706 419.3725 0.0452 -1.0000 -1.0000 2658816 1579735622.30 151.5035 59.9975 32.0000 1.9989 2.0001 419.1214 419.4242 0.0453 -1.0000 -1.0000 2658879 1579735622.40 151.5040 59.9975 32.0000 1.9987 1.9999 419.0729 419.3753 0.0453 -1.0000 -1.0000 2658941 1579735622.50 151.5040 59.9975 32.0000 1.9987 1.9999 418.9117 419.2147 0.0454 -1.0000 -1.0000 2659175 1579735622.60 151.5040 59.9975 32.0000 1.9987 1.9998 418.8286 419.1303 0.0452 -1.0000 -1.0000 2659238 1579735622.70 151.5040 59.9975 32.0000 1.9974 1.9986 418.9435 419.2465 0.0453 -1.0000 -1.0000 2659301 1579735622.80 151.5040 59.9975 32.0000 1.9981 1.9993 419.0280 419.3300 0.0453 -1.0000 -1.0000 2659363 1579735622.90 151.5385 59.9975 32.0000 1.9986 1.9997 418.8201 419.1221 0.0453 -1.0000 -1.0000 2659441 1579735623.00 151.5385 59.9975 32.0000 1.9988 2.0000 418.7877 419.0904 0.0453 -1.0000 -1.0000 2659613 1579735623.10 151.5385 59.9975 32.0000 1.9979 1.9991 418.7810 419.0832 0.0453 -1.0000 -1.0000 2659675 1579735623.20 151.5385 59.9975 32.0000 1.9978 1.9990 418.8734 419.1760 0.0453 -1.0000 -1.0000 2659754 1579735623.30 151.5385 59.9975 32.0000 1.9971 1.9983 419.0895 419.3920 0.0453 -1.0000 -1.0000 2659816 1579735623.40 151.5385 59.9975 32.0000 1.9976 1.9988 418.9355 419.2385 0.0454 -1.0000 -1.0000 2659894 1579735623.50 151.4844 59.9975 32.0000 1.9977 1.9989 418.9154 419.2180 0.0454 -1.0000 -1.0000 2700082 1579735623.60 151.4778 59.9975 32.0000 1.9992 2.0004 418.8248 419.1274 0.0453 -1.0000 -1.0000 2700144 1579735623.70 151.4778 59.9975 32.0000 1.9990 2.0002 418.8051 419.1062 0.0451 -1.0000 -1.0000 2700222 1579735623.80 151.4778 59.9975 32.0000 1.9984 1.9996 418.9360 419.2387 0.0453 -1.0000 -1.0000 2700269 1579735623.90 151.4778 59.9975 32.0000 1.9986 1.9998 419.0437 419.3460 0.0453 -1.0000 -1.0000 2700347 1579735624.00 151.4827 59.9975 32.0000 1.9991 2.0003 418.8191 419.1214 0.0453 -1.0000 -1.0000 2700582 1579735624.10 151.5405 59.9975 32.0000 1.9991 2.0002 418.8377 419.1392 0.0452 -1.0000 -1.0000 2700644 1579735624.20 151.5405 59.9975 32.0000 1.9986 1.9998 419.0398 419.3426 0.0453 -1.0000 -1.0000 2700707 1579735624.30 151.5405 59.9975 32.0000 1.9982 1.9994 418.9840 419.2871 0.0452 -1.0000 -1.0000 2700785 1579735624.40 151.5405 59.9975 32.0000 1.9993 2.0005 418.8994 419.2033 0.0454 -1.0000 -1.0000 2700847 1579735624.50 151.5405 59.9975 32.0000 1.9990 2.0002 418.8763 419.1779 0.0453 -1.0000 -1.0000 2700910 1579735624.60 151.6145 59.9975 32.0000 1.9980 1.9992 419.0104 419.3131 0.0453 -1.0000 -1.0000 2700988 1579735624.70 151.6145 59.9975 32.0000 1.9982 1.9994 419.0593 419.3622 0.0453 -1.0000 -1.0000 2701050 1579735624.80 151.6145 59.9975 32.0000 1.9994 2.0006 418.8275 419.1301 0.0453 -1.0000 -1.0000 2701113 1579735624.90 151.6145 59.9975 32.0000 1.9989 2.0001 418.8066 419.1090 0.0453 -1.0000 -1.0000 2701175 1579735625.00 151.6145 59.9975 32.0000 1.9978 1.9990 418.8821 419.1847 0.0453 -1.0000 -1.0000 2701363 1579735625.10 151.6145 59.9975 32.0000 1.9982 1.9994 418.9689 419.2712 0.0452 -1.0000 -1.0000 2701425 1579735625.20 151.5589 59.9971 32.0000 1.9987 1.9998 418.9556 419.2580 0.0453 -1.0000 -1.0000 2701504 1579735625.30 151.5589 59.9971 32.0000 1.9989 2.0001 418.7586 419.0614 0.0454 -1.0000 -1.0000 2701566 1579735625.40 151.5589 59.9971 32.0000 1.9997 2.0009 418.8292 419.1321 0.0453 -1.0000 -1.0000 2701644 1579735625.50 151.5589 59.9971 32.0000 1.9984 1.9996 419.0411 419.3435 0.0453 -1.0000 -1.0000 2701707 1579735625.60 151.5589 59.9971 32.0000 1.9980 1.9992 419.0166 419.3197 0.0454 -1.0000 -1.0000 2701894 1579735625.70 151.5393 59.9971 32.0000 1.9984 1.9996 419.0262 419.3289 0.0453 -1.0000 -1.0000 2701957 1579735625.80 151.4878 59.9971 32.0000 1.9977 1.9989 419.0268 419.3293 0.0453 -1.0000 -1.0000 2702019 1579735625.90 151.4878 59.9971 32.0000 1.9988 2.0000 418.8063 419.1088 0.0453 -1.0000 -1.0000 2702082 1579735626.00 151.4878 59.9971 32.0000 1.9991 2.0003 418.8767 419.1789 0.0453 -1.0000 -1.0000 2702160 1579735626.10 151.4878 59.9971 32.0000 1.9979 1.9991 418.9755 419.2786 0.0454 -1.0000 -1.0000 2702644 1579735626.20 151.4878 59.9971 32.0000 1.9978 1.9990 418.9888 419.2909 0.0452 -1.0000 -1.0000 2702707 1579735626.30 151.4851 59.9971 32.0000 1.9987 1.9999 418.9304 419.2322 0.0452 -1.0000 -1.0000 2702785 1579735626.40 151.4847 59.9971 32.0000 1.9991 2.0003 418.7936 419.0962 0.0454 -1.0000 -1.0000 2702832 1579735626.50 151.4847 59.9971 32.0000 1.9996 2.0008 418.8049 419.1072 0.0452 -1.0000 -1.0000 2702894 1579735626.60 151.4847 59.9971 32.0000 1.9981 1.9993 418.9375 419.2393 0.0452 -1.0000 -1.0000 2702972 1579735626.70 151.4847 59.9971 32.0000 1.9978 1.9990 419.1118 419.4133 0.0451 -1.0000 -1.0000 2703035 1579735626.80 151.4847 59.9971 32.0000 1.9981 1.9993 419.0518 419.3536 0.0452 -1.0000 -1.0000 2703097 1579735626.90 151.4982 59.9971 32.0000 1.9984 1.9995 418.8608 419.1640 0.0455 -1.0000 -1.0000 2703175 1579735627.00 151.4982 59.9971 32.0000 1.9975 1.9987 418.8569 419.1589 0.0453 -1.0000 -1.0000 2703238 1579735627.10 151.4982 59.9971 32.0000 1.9982 1.9994 418.9397 419.2427 0.0453 -1.0000 -1.0000 2703613 1579735627.20 151.4982 59.9971 32.0000 1.9972 1.9984 419.0092 419.3116 0.0453 -1.0000 -1.0000 2703691 1579735627.30 151.4982 59.9971 32.0000 1.9980 1.9992 418.9958 419.3001 0.0455 -1.0000 -1.0000 2703754 1579735627.40 151.4754 59.9971 32.0000 1.9979 1.9991 418.8374 419.1403 0.0453 -1.0000 -1.0000 2703832 1579735627.50 151.4754 59.9971 32.0000 1.9976 1.9988 418.9803 419.2821 0.0451 -1.0000 -1.0000 2703895 1579735627.60 151.4754 59.9971 32.0000 1.9978 1.9990 419.0356 419.3379 0.0453 -1.0000 -1.0000 2704113 1579735627.70 151.4754 59.9971 32.0000 1.9985 1.9996 418.8601 419.1619 0.0453 -1.0000 -1.0000 2704191 1579735627.80 151.4754 59.9971 32.0000 1.9986 1.9998 418.7357 419.0380 0.0454 -1.0000 -1.0000 2704254 1579735627.90 151.4662 59.9971 32.0000 1.9987 1.9999 418.7642 419.0665 0.0453 -1.0000 -1.0000 2704316 1579735628.00 151.4642 59.9971 32.0000 1.9982 1.9994 418.8301 419.1329 0.0454 -1.0000 -1.0000 2704394 1579735628.10 151.4642 59.9971 32.0000 1.9974 1.9986 418.9484 419.2512 0.0453 -1.0000 -1.0000 2704644 1579735628.20 151.4642 59.9971 32.0000 1.9980 1.9992 418.8605 419.1629 0.0453 -1.0000 -1.0000 2704707 1579735628.30 151.4642 59.9971 32.0000 1.9991 2.0003 418.8539 419.1562 0.0453 -1.0000 -1.0000 2704769 1579735628.40 151.4642 59.9971 32.0000 1.9996 2.0008 418.8509 419.1529 0.0452 -1.0000 -1.0000 2704832 1579735628.50 151.5286 59.9971 32.0000 1.9985 1.9997 418.9748 419.2776 0.0454 -1.0000 -1.0000 2704894 1579735628.60 151.5286 59.9971 32.0000 1.9983 1.9994 419.0011 419.3039 0.0453 -1.0000 -1.0000 2705097 1579735628.70 151.5286 59.9971 32.0000 1.9987 1.9999 418.8021 419.1039 0.0452 -1.0000 -1.0000 2705160 1579735628.80 151.5286 59.9971 32.0000 1.9984 1.9996 418.8464 419.1481 0.0452 -1.0000 -1.0000 2705222 1579735628.90 151.5286 59.9971 32.0000 1.9978 1.9990 418.8404 419.1420 0.0452 -1.0000 -1.0000 2705300 1579735629.00 151.5286 59.9971 32.0000 1.9975 1.9987 418.9948 419.2965 0.0451 -1.0000 -1.0000 2705363 1579735629.10 151.5717 59.9971 32.0000 1.9972 1.9984 419.0320 419.3342 0.0452 -1.0000 -1.0000 2705863 1579735629.20 151.5717 59.9971 32.0000 1.9984 1.9996 418.8049 419.1060 0.0452 -1.0000 -1.0000 2705941 1579735629.30 151.5717 59.9971 32.0000 1.9983 1.9995 418.8451 419.1472 0.0453 -1.0000 -1.0000 2706004 1579735629.40 151.5717 59.9971 32.0000 1.9977 1.9989 418.9159 419.2175 0.0452 -1.0000 -1.0000 2706066 1579735629.50 151.5717 59.9971 32.0000 1.9977 1.9988 419.0448 419.3467 0.0453 -1.0000 -1.0000 2706129 1579735629.60 151.5214 59.9971 32.0000 1.9982 1.9994 418.8377 419.1393 0.0451 -1.0000 -1.0000 2706691 1579735629.70 151.4105 59.9973 32.0000 1.9983 1.9995 418.6055 418.9065 0.0452 -1.0000 -1.0000 2706769 1579735629.80 151.4105 59.9973 32.0000 1.9988 2.0000 418.9339 419.2363 0.0453 -1.0000 -1.0000 2706832 1579735629.90 151.4105 59.9973 32.0000 1.9975 1.9987 419.0246 419.3265 0.0452 -1.0000 -1.0000 2706894 1579735630.00 151.4105 59.9973 32.0000 1.9979 1.9991 419.0703 419.3719 0.0452 -1.0000 -1.0000 2706972 1579735630.10 151.4105 59.9973 32.0000 1.9972 1.9984 418.9828 419.2849 0.0452 -1.0000 -1.0000 2707035 1579735630.20 151.5123 59.9973 32.0000 1.9987 1.9999 418.9641 419.2665 0.0453 -1.0000 -1.0000 2707097 1579735630.30 151.5123 59.9973 32.0000 1.9991 2.0002 418.8274 419.1296 0.0453 -1.0000 -1.0000 2707160 1579735630.40 151.5123 59.9973 32.0000 1.9979 1.9991 419.1068 419.4091 0.0452 -1.0000 -1.0000 2707222 1579735630.50 151.5123 59.9973 32.0000 1.9989 2.0001 419.0999 419.4022 0.0453 -1.0000 -1.0000 2707285 1579735630.60 151.5123 59.9973 32.0000 1.9984 1.9995 418.9902 419.2926 0.0454 -1.0000 -1.0000 2707363 1579735630.70 151.5254 59.9973 32.0000 1.9987 1.9999 418.8403 419.1428 0.0452 -1.0000 -1.0000 2707425 1579735630.80 151.5310 59.9973 32.0000 1.9978 1.9989 418.9240 419.2262 0.0453 -1.0000 -1.0000 2707488 1579735630.90 151.5310 59.9973 32.0000 1.9978 1.9989 419.1097 419.4116 0.0452 -1.0000 -1.0000 2707566 1579735631.00 151.5310 59.9973 32.0000 1.9987 1.9999 418.8624 419.1648 0.0453 -1.0000 -1.0000 2707644 1579735631.10 151.5310 59.9973 32.0000 1.9984 1.9996 418.7613 419.0635 0.0453 -1.0000 -1.0000 2707707 1579735631.20 151.5310 59.9973 32.0000 1.9977 1.9989 418.7625 419.0653 0.0454 -1.0000 -1.0000 2707832 1579735631.30 151.5150 59.9973 32.0000 1.9976 1.9988 418.9759 419.2783 0.0453 -1.0000 -1.0000 2707895 1579735631.40 151.4981 59.9973 32.0000 1.9980 1.9992 418.9667 419.2693 0.0453 -1.0000 -1.0000 2707972 1579735631.50 151.4981 59.9973 32.0000 1.9982 1.9994 418.9275 419.2303 0.0453 -1.0000 -1.0000 2708035 1579735631.60 151.4981 59.9973 32.0000 1.9983 1.9995 418.8913 419.1932 0.0453 -1.0000 -1.0000 2708098 1579735631.70 151.4981 59.9973 32.0000 1.9986 1.9998 418.8632 419.1665 0.0454 -1.0000 -1.0000 2708379 1579735631.80 151.4981 59.9973 32.0000 1.9980 1.9992 418.9101 419.2125 0.0453 -1.0000 -1.0000 2708441 1579735631.90 151.4981 59.9973 32.0000 1.9978 1.9990 419.0708 419.3728 0.0452 -1.0000 -1.0000 2708504 1579735632.00 151.4981 59.9973 32.0000 1.9982 1.9994 419.0569 419.3589 0.0452 -1.0000 -1.0000 2708582 1579735632.10 151.4981 59.9973 32.0000 1.9988 2.0000 418.9875 419.2896 0.0452 -1.0000 -1.0000 2708644 1579735632.20 151.4981 59.9973 32.0000 1.9990 2.0002 418.9203 419.2224 0.0453 -1.0000 -1.0000 2708707 1579735632.30 151.4981 59.9973 32.0000 1.9981 1.9993 418.9553 419.2581 0.0453 -1.0000 -1.0000 2708785 1579735632.40 151.4981 59.9973 32.0000 1.9977 1.9989 419.0226 419.3250 0.0453 -1.0000 -1.0000 2708847 1579735632.50 151.5567 59.9973 32.0000 1.9986 1.9998 419.0759 419.3761 0.0450 -1.0000 -1.0000 2708910 1579735632.60 151.5722 59.9973 32.0000 1.9995 2.0007 418.8228 419.1248 0.0453 -1.0000 -1.0000 2708988 1579735632.70 151.5722 59.9973 32.0000 1.9988 2.0000 418.7427 419.0444 0.0452 -1.0000 -1.0000 2709363 1579735632.80 151.5722 59.9973 32.0000 1.9986 1.9998 418.8111 419.1143 0.0454 -1.0000 -1.0000 2709425 1579735632.90 151.5722 59.9973 32.0000 1.9984 1.9996 418.9835 419.2856 0.0453 -1.0000 -1.0000 2709488 1579735633.00 151.5722 59.9973 32.0000 1.9992 2.0004 418.8447 419.1473 0.0454 -1.0000 -1.0000 2709550 1579735633.10 151.5693 59.9973 32.0000 1.9982 1.9994 418.8184 419.1205 0.0452 -1.0000 -1.0000 2709629 1579735633.20 151.4785 59.9973 32.0000 1.9980 1.9992 418.9730 419.2761 0.0454 -1.0000 -1.0000 2709691 1579735633.30 151.4785 59.9973 32.0000 1.9980 1.9992 419.0908 419.3942 0.0454 -1.0000 -1.0000 2709754 1579735633.40 151.4785 59.9973 32.0000 1.9981 1.9992 418.9724 419.2746 0.0452 -1.0000 -1.0000 2709832 1579735633.50 151.4785 59.9973 32.0000 1.9982 1.9994 418.7620 419.0645 0.0453 -1.0000 -1.0000 2709895 1579735633.60 151.4785 59.9973 32.0000 1.9991 2.0003 418.8103 419.1129 0.0454 -1.0000 -1.0000 2709957 1579735633.70 151.4352 59.9973 32.0000 1.9985 1.9997 419.1320 419.4350 0.0453 -1.0000 -1.0000 2710098 1579735633.80 151.4348 59.9973 32.0000 1.9984 1.9996 419.0545 419.3567 0.0453 -1.0000 -1.0000 2710160 1579735633.90 151.4348 59.9973 32.0000 1.9984 1.9996 419.0188 419.3212 0.0453 -1.0000 -1.0000 2710222 1579735634.00 151.4348 59.9973 32.0000 1.9985 1.9997 418.9330 419.2349 0.0452 -1.0000 -1.0000 2710300 1579735634.10 151.4348 59.9973 32.0000 1.9979 1.9991 419.0250 419.3269 0.0453 -1.0000 -1.0000 2710363 1579735634.20 151.4926 59.9973 32.0000 1.9976 1.9988 419.0000 419.3028 0.0453 -1.0000 -1.0000 2710425 1579735634.30 151.5096 59.9973 32.0000 1.9988 2.0000 419.0065 419.3079 0.0451 -1.0000 -1.0000 2710613 1579735634.40 151.5096 59.9973 32.0000 1.9987 1.9999 418.9069 419.2093 0.0453 -1.0000 -1.0000 2710660 1579735634.50 151.5096 59.9973 32.0000 1.9987 1.9999 418.8991 419.2017 0.0453 -1.0000 -1.0000 2710722 1579735634.60 151.5096 59.9973 32.0000 1.9989 2.0001 418.9699 419.2722 0.0453 -1.0000 -1.0000 2710800 1579735634.70 151.5096 59.9973 32.0000 1.9980 1.9992 419.1045 419.4073 0.0453 -1.0000 -1.0000 2710863 1579735634.80 151.5019 59.9975 32.0000 1.9997 2.0008 418.9327 419.2353 0.0453 -1.0000 -1.0000 2710925 1579735634.90 151.4898 59.9978 32.0000 1.9992 2.0004 418.7612 419.0628 0.0452 -1.0000 -1.0000 2711004 1579735635.00 151.4898 59.9978 32.0000 1.9982 1.9993 418.8735 419.1752 0.0452 -1.0000 -1.0000 2711066 1579735635.10 151.4898 59.9978 32.0000 1.9980 1.9992 418.8943 419.1969 0.0453 -1.0000 -1.0000 2711129 1579735635.20 151.4898 59.9978 32.0000 1.9982 1.9994 418.9994 419.3018 0.0453 -1.0000 -1.0000 2711191 1579735635.30 151.4898 59.9978 32.0000 1.9989 2.0001 418.9262 419.2289 0.0453 -1.0000 -1.0000 2711379 1579735635.40 151.4898 59.9978 32.0000 1.9991 2.0003 418.7774 419.0803 0.0454 -1.0000 -1.0000 2711441 1579735635.50 151.4071 59.9978 32.0000 1.9980 1.9992 418.8201 419.1231 0.0453 -1.0000 -1.0000 2711504 1579735635.60 151.4071 59.9978 32.0000 1.9976 1.9988 419.0661 419.3684 0.0453 -1.0000 -1.0000 2711566 1579735635.70 151.4071 59.9978 32.0000 1.9979 1.9990 418.9935 419.2956 0.0452 -1.0000 -1.0000 2711644 1579735635.80 151.4071 59.9978 32.0000 1.9982 1.9994 418.9606 419.2634 0.0454 -1.0000 -1.0000 2711863 1579735635.90 151.4071 59.9978 32.0000 1.9988 2.0000 418.9068 419.2104 0.0455 -1.0000 -1.0000 2711925 1579735636.00 151.4233 59.9978 32.0000 1.9983 1.9995 418.8430 419.1457 0.0453 -1.0000 -1.0000 2712004 1579735636.10 151.4233 59.9978 32.0000 1.9980 1.9992 419.0318 419.3348 0.0454 -1.0000 -1.0000 2712066 1579735636.20 151.4233 59.9978 32.0000 1.9985 1.9997 419.0218 419.3244 0.0453 -1.0000 -1.0000 2712129 1579735636.30 151.4233 59.9978 32.0000 1.9976 1.9988 418.8806 419.1831 0.0453 -1.0000 -1.0000 2712722 1579735636.40 151.4233 59.9978 32.0000 1.9987 1.9999 418.7343 419.0364 0.0453 -1.0000 -1.0000 2712800 1579735636.50 151.4659 59.9978 32.0000 1.9980 1.9992 418.9006 419.2022 0.0452 -1.0000 -1.0000 2712863 1579735636.60 151.5226 59.9978 32.0000 1.9984 1.9995 419.0048 419.3071 0.0454 -1.0000 -1.0000 2712925 1579735636.70 151.5226 59.9978 32.0000 1.9981 1.9993 419.0547 419.3575 0.0453 -1.0000 -1.0000 2712988 1579735636.80 151.5226 59.9978 32.0000 1.9985 1.9997 418.8625 419.1650 0.0454 -1.0000 -1.0000 2713113 1579735636.90 151.5226 59.9978 32.0000 1.9988 2.0000 418.8826 419.1855 0.0453 -1.0000 -1.0000 2713191 1579735637.00 151.5226 59.9978 32.0000 1.9979 1.9991 418.8957 419.1971 0.0451 -1.0000 -1.0000 2713254 1579735637.10 151.5226 59.9978 32.0000 1.9975 1.9987 419.0947 419.3967 0.0453 -1.0000 -1.0000 2713316 1579735637.20 151.5226 59.9978 32.0000 1.9979 1.9991 419.0012 419.3037 0.0453 -1.0000 -1.0000 2713395 1579735637.30 151.5226 59.9978 32.0000 1.9978 1.9990 418.9092 419.2126 0.0454 -1.0000 -1.0000 2713613 1579735637.40 151.5226 59.9978 32.0000 1.9985 1.9997 418.8393 419.1412 0.0452 -1.0000 -1.0000 2713691 1579735637.50 151.5226 59.9978 32.0000 1.9973 1.9985 419.0235 419.3252 0.0452 -1.0000 -1.0000 2713754 1579735637.60 151.4808 59.9978 32.0000 1.9977 1.9989 419.0803 419.3821 0.0453 -1.0000 -1.0000 2713816 1579735637.70 151.4116 59.9978 32.0000 1.9977 1.9989 419.0252 419.3286 0.0454 -1.0000 -1.0000 2713879 1579735637.80 151.4116 59.9978 32.0000 1.9989 2.0001 418.8145 419.1165 0.0452 -1.0000 -1.0000 2714113 1579735637.90 151.4116 59.9978 32.0000 1.9986 1.9998 418.6914 418.9932 0.0453 -1.0000 -1.0000 2714175 1579735638.00 151.4116 59.9978 32.0000 1.9987 1.9999 418.9340 419.2362 0.0452 -1.0000 -1.0000 2714238 1579735638.10 151.4116 59.9978 32.0000 1.9983 1.9994 419.0524 419.3542 0.0452 -1.0000 -1.0000 2714300 1579735638.20 151.4887 59.9978 32.0000 1.9983 1.9995 418.9928 419.2945 0.0453 -1.0000 -1.0000 2714363 1579735638.30 151.4887 59.9978 32.0000 1.9997 2.0009 418.8038 419.1068 0.0454 -1.0000 -1.0000 2715113 1579735638.40 151.4887 59.9978 32.0000 1.9990 2.0002 418.7721 419.0744 0.0453 -1.0000 -1.0000 2715175 1579735638.50 151.4887 59.9978 32.0000 1.9983 1.9995 418.9013 419.2045 0.0454 -1.0000 -1.0000 2715238 1579735638.60 151.4887 59.9978 32.0000 1.9982 1.9993 419.0377 419.3404 0.0452 -1.0000 -1.0000 2715316 1579735638.70 151.4887 59.9978 32.0000 1.9992 2.0004 419.0117 419.3140 0.0453 -1.0000 -1.0000 2715379 1579735638.80 151.5068 59.9978 32.0000 1.9987 1.9999 418.8405 419.1435 0.0454 -1.0000 -1.0000 2715441 1579735638.90 151.5068 59.9978 32.0000 1.9987 1.9999 418.9296 419.2321 0.0453 -1.0000 -1.0000 2715504 1579735639.00 151.5068 59.9978 32.0000 1.9978 1.9990 418.9880 419.2886 0.0451 -1.0000 -1.0000 2715582 1579735639.10 151.5068 59.9978 32.0000 1.9973 1.9984 418.9468 419.2498 0.0453 -1.0000 -1.0000 2715644 1579735639.20 151.5068 59.9978 32.0000 1.9975 1.9987 419.0195 419.3220 0.0453 -1.0000 -1.0000 2715722 1579735639.30 151.5161 59.9978 32.0000 1.9982 1.9994 418.9340 419.2364 0.0453 -1.0000 -1.0000 2715785 1579735639.40 151.5161 59.9978 32.0000 1.9987 1.9999 418.7987 419.1009 0.0453 -1.0000 -1.0000 2716222 1579735639.50 151.5161 59.9978 32.0000 1.9991 2.0003 418.8297 419.1316 0.0452 -1.0000 -1.0000 2716285 1579735639.60 151.5161 59.9978 32.0000 1.9985 1.9997 418.8857 419.1879 0.0453 -1.0000 -1.0000 2716347 1579735639.70 151.5161 59.9978 32.0000 1.9971 1.9982 418.9903 419.2932 0.0453 -1.0000 -1.0000 2716425 1579735639.80 151.5161 59.9978 32.0000 1.9987 1.9999 418.9112 419.2143 0.0454 -1.0000 -1.0000 2716488 1579735639.90 151.4346 59.9975 32.0000 1.9989 2.0001 418.7880 419.0910 0.0454 -1.0000 -1.0000 2716535 1579735640.00 151.4346 59.9975 32.0000 1.9982 1.9994 418.9249 419.2273 0.0453 -1.0000 -1.0000 2716613 1579735640.10 151.4346 59.9975 32.0000 1.9978 1.9989 419.0760 419.3787 0.0453 -1.0000 -1.0000 2716675 1579735640.20 151.4346 59.9975 32.0000 1.9981 1.9993 419.1282 419.4302 0.0453 -1.0000 -1.0000 2716738 1579735640.30 151.4346 59.9975 32.0000 1.9985 1.9997 419.0102 419.3131 0.0454 -1.0000 -1.0000 2716816 1579735640.40 151.4346 59.9975 32.0000 1.9992 2.0004 418.8518 419.1543 0.0453 -1.0000 -1.0000 2716879 1579735640.50 151.5187 59.9975 32.0000 1.9994 2.0006 418.8150 419.1170 0.0453 -1.0000 -1.0000 2716941 1579735640.60 151.5187 59.9975 32.0000 1.9984 1.9996 418.9076 419.2106 0.0454 -1.0000 -1.0000 2717019 1579735640.70 151.5187 59.9975 32.0000 1.9979 1.9991 419.0781 419.3804 0.0453 -1.0000 -1.0000 2717066 1579735640.80 151.5187 59.9975 32.0000 1.9986 1.9998 418.9568 419.2592 0.0453 -1.0000 -1.0000 2717129 1579735640.90 151.5187 59.9975 32.0000 1.9992 2.0004 418.8248 419.1269 0.0453 -1.0000 -1.0000 2717332 1579735641.00 151.5743 59.9975 32.0000 1.9998 2.0010 418.8280 419.1291 0.0452 -1.0000 -1.0000 2717395 1579735641.10 151.5743 59.9975 32.0000 1.9978 1.9990 418.9397 419.2421 0.0453 -1.0000 -1.0000 2717457 1579735641.20 151.5743 59.9975 32.0000 1.9979 1.9991 419.0301 419.3331 0.0454 -1.0000 -1.0000 2717535 1579735641.30 151.5743 59.9975 32.0000 1.9990 2.0002 419.0409 419.3432 0.0453 -1.0000 -1.0000 2717598 1579735641.40 151.5743 59.9975 32.0000 1.9985 1.9997 418.8980 419.2014 0.0455 -1.0000 -1.0000 2717847 1579735641.50 151.5621 59.9975 32.0000 1.9991 2.0003 418.8684 419.1717 0.0454 -1.0000 -1.0000 2717910 1579735641.60 151.4982 59.9975 32.0000 1.9987 1.9998 418.8824 419.1846 0.0452 -1.0000 -1.0000 2717972 1579735641.70 151.4982 59.9975 32.0000 1.9982 1.9994 418.9839 419.2857 0.0452 -1.0000 -1.0000 2718035 1579735641.80 151.4982 59.9975 32.0000 1.9978 1.9990 418.9918 419.2940 0.0453 -1.0000 -1.0000 2718098 1579735641.90 151.4982 59.9975 32.0000 1.9985 1.9997 418.7358 419.0384 0.0453 -1.0000 -1.0000 2718582 1579735642.00 151.4982 59.9975 32.0000 1.9982 1.9994 418.8286 419.1311 0.0453 -1.0000 -1.0000 2718660 1579735642.10 151.4246 59.9975 32.0000 1.9983 1.9995 418.9921 419.2944 0.0452 -1.0000 -1.0000 2718722 1579735642.20 151.4246 59.9975 32.0000 1.9973 1.9985 419.0589 419.3612 0.0453 -1.0000 -1.0000 2718785 1579735642.30 151.4246 59.9975 32.0000 1.9988 1.9999 418.9342 419.2362 0.0452 -1.0000 -1.0000 2718847 1579735642.40 151.4246 59.9975 32.0000 1.9986 1.9998 418.9182 419.2203 0.0453 -1.0000 -1.0000 2718910 1579735642.50 151.4246 59.9975 32.0000 1.9982 1.9994 418.8286 419.1297 0.0451 -1.0000 -1.0000 2718972 1579735642.60 151.4246 59.9975 32.0000 1.9975 1.9987 418.9643 419.2668 0.0454 -1.0000 -1.0000 2719050 1579735642.70 151.4246 59.9975 32.0000 1.9979 1.9991 419.0818 419.3845 0.0453 -1.0000 -1.0000 2719113 1579735642.80 151.4246 59.9975 32.0000 1.9982 1.9994 419.0673 419.3708 0.0454 -1.0000 -1.0000 2719175 1579735642.90 151.4246 59.9975 32.0000 1.9991 2.0003 418.8955 419.1983 0.0453 -1.0000 -1.0000 2719363 1579735643.00 151.4246 59.9975 32.0000 1.9976 1.9987 418.8866 419.1894 0.0454 -1.0000 -1.0000 2719425 1579735643.10 151.4262 59.9975 32.0000 1.9975 1.9987 419.0177 419.3211 0.0454 -1.0000 -1.0000 2719488 1579735643.20 151.4958 59.9975 32.0000 1.9976 1.9988 419.0913 419.3946 0.0455 -1.0000 -1.0000 2719566 1579735643.30 151.4958 59.9975 32.0000 1.9986 1.9998 419.0007 419.3041 0.0453 -1.0000 -1.0000 2719629 1579735643.40 151.5528 59.9975 32.0000 1.9988 2.0000 418.8071 419.1096 0.0453 -1.0000 -1.0000 2719707 1579735643.50 151.5528 59.9975 32.0000 1.9982 1.9994 418.8649 419.1678 0.0455 -1.0000 -1.0000 2719769 1579735643.60 151.5528 59.9975 32.0000 1.9978 1.9990 419.0401 419.3435 0.0454 -1.0000 -1.0000 2719832 1579735643.70 151.5080 59.9975 32.0000 1.9977 1.9989 419.0099 419.3126 0.0453 -1.0000 -1.0000 2719895 1579735643.80 151.5080 59.9975 32.0000 1.9984 1.9996 418.8899 419.1926 0.0453 -1.0000 -1.0000 2719972 1579735643.90 151.5080 59.9975 32.0000 1.9989 2.0001 418.7954 419.0979 0.0453 -1.0000 -1.0000 2720035 1579735644.00 151.5080 59.9975 32.0000 1.9978 1.9990 418.9207 419.2235 0.0454 -1.0000 -1.0000 2720113 1579735644.10 151.5080 59.9975 32.0000 1.9982 1.9994 418.8990 419.2021 0.0454 -1.0000 -1.0000 2720175 1579735644.20 151.5080 59.9975 32.0000 1.9988 2.0000 418.9972 419.2997 0.0453 -1.0000 -1.0000 2720238 1579735644.30 151.4539 59.9975 32.0000 1.9992 2.0004 418.8407 419.1434 0.0453 -1.0000 -1.0000 2720316 1579735644.40 151.4539 59.9975 32.0000 1.9988 2.0000 418.8440 419.1468 0.0454 -1.0000 -1.0000 2720379 1579735644.50 151.4539 59.9975 32.0000 1.9979 1.9991 419.0075 419.3103 0.0453 -1.0000 -1.0000 2720894 1579735644.60 151.4539 59.9975 32.0000 1.9981 1.9993 419.1145 419.4177 0.0454 -1.0000 -1.0000 2720957 1579735644.70 151.4539 59.9975 32.0000 1.9988 2.0000 419.0346 419.3378 0.0454 -1.0000 -1.0000 2721019 1579735644.80 151.4539 59.9975 32.0000 1.9997 2.0009 418.9605 419.2640 0.0454 -1.0000 -1.0000 2721082 1579735644.90 151.4539 59.9975 32.0000 1.9989 2.0001 418.9932 419.2958 0.0453 -1.0000 -1.0000 2721160 1579735645.00 151.4539 59.9975 32.0000 1.9979 1.9991 419.0979 419.4012 0.0455 -1.0000 -1.0000 2721347 1579735645.10 151.4539 59.9975 32.0000 1.9981 1.9993 419.0555 419.3594 0.0455 -1.0000 -1.0000 2721410 1579735645.20 151.4539 59.9975 32.0000 1.9981 1.9993 419.0101 419.3124 0.0453 -1.0000 -1.0000 2721488 1579735645.30 151.4539 59.9975 32.0000 1.9984 1.9996 418.8366 419.1394 0.0454 -1.0000 -1.0000 2721550 1579735645.40 151.4989 59.9972 32.0000 1.9984 1.9996 419.0904 419.3940 0.0454 -1.0000 -1.0000 2721613 1579735645.50 151.5105 59.9971 32.0000 1.9988 2.0000 419.0588 419.3630 0.0455 -1.0000 -1.0000 2721847 1579735645.60 151.5105 59.9971 32.0000 1.9990 2.0002 418.9526 419.2558 0.0453 -1.0000 -1.0000 2721910 1579735645.70 151.5105 59.9971 32.0000 1.9989 2.0001 418.8246 419.1270 0.0454 -1.0000 -1.0000 2721988 1579735645.80 151.5702 59.9971 32.0000 1.9986 1.9998 418.8296 419.1314 0.0453 -1.0000 -1.0000 2722050 1579735645.90 151.5702 59.9971 32.0000 1.9989 2.0001 418.9840 419.2867 0.0452 -1.0000 -1.0000 2722113 1579735646.00 151.4695 59.9971 32.0000 1.9977 1.9989 419.0103 419.3137 0.0455 -1.0000 -1.0000 2722519 1579735646.10 151.4695 59.9971 32.0000 1.9986 1.9998 418.9141 419.2175 0.0454 -1.0000 -1.0000 2722597 1579735646.20 151.4695 59.9971 32.0000 1.9987 1.9999 418.8449 419.1480 0.0454 -1.0000 -1.0000 2722660 1579735646.30 151.4695 59.9971 32.0000 1.9994 2.0006 418.8187 419.1211 0.0453 -1.0000 -1.0000 2722738 1579735646.40 151.4695 59.9971 32.0000 1.9985 1.9997 419.1740 419.4771 0.0454 -1.0000 -1.0000 2722801 1579735646.50 151.4750 59.9971 32.0000 1.9986 1.9998 418.9938 419.2966 0.0453 -1.0000 -1.0000 2723379 1579735646.60 151.4750 59.9971 32.0000 1.9993 2.0004 418.8946 419.1974 0.0454 -1.0000 -1.0000 2723457 1579735646.70 151.4750 59.9971 32.0000 1.9991 2.0003 418.8514 419.1543 0.0454 -1.0000 -1.0000 2723519 1579735646.80 151.4750 59.9971 32.0000 1.9980 1.9992 418.9840 419.2865 0.0453 -1.0000 -1.0000 2723582 1579735646.90 151.4750 59.9971 32.0000 1.9981 1.9993 419.1375 419.4406 0.0454 -1.0000 -1.0000 2723660 1579735647.00 151.4750 59.9971 32.0000 1.9984 1.9996 419.0663 419.3683 0.0452 -1.0000 -1.0000 2723722 1579735647.10 151.5598 59.9971 32.0000 1.9995 2.0007 418.9414 419.2447 0.0455 -1.0000 -1.0000 2723769 1579735647.20 151.5852 59.9971 32.0000 1.9996 2.0008 418.8172 419.1203 0.0454 -1.0000 -1.0000 2723847 1579735647.30 151.5852 59.9971 32.0000 1.9985 1.9997 418.9722 419.2754 0.0455 -1.0000 -1.0000 2723910 1579735647.40 151.5852 59.9971 32.0000 1.9980 1.9992 419.0498 419.3534 0.0454 -1.0000 -1.0000 2723988 1579735647.50 151.5852 59.9971 32.0000 1.9980 1.9992 418.8710 419.1746 0.0455 -1.0000 -1.0000 2724050 1579735647.60 151.5852 59.9971 32.0000 1.9990 2.0002 418.7984 419.1004 0.0453 -1.0000 -1.0000 2724113 1579735647.70 151.5852 59.9971 32.0000 1.9987 1.9999 418.8579 419.1607 0.0454 -1.0000 -1.0000 2724191 1579735647.80 151.5852 59.9971 32.0000 1.9979 1.9991 419.0514 419.3543 0.0454 -1.0000 -1.0000 2724254 1579735647.90 151.5852 59.9971 32.0000 1.9984 1.9996 419.0883 419.3922 0.0456 -1.0000 -1.0000 2724316 1579735648.00 151.5852 59.9971 32.0000 1.9985 1.9997 418.8960 419.1997 0.0454 -1.0000 -1.0000 2724379 1579735648.10 151.5852 59.9971 32.0000 1.9984 1.9996 418.8855 419.1885 0.0454 -1.0000 -1.0000 2724441 1579735648.20 151.4262 59.9971 32.0000 1.9990 2.0002 418.9106 419.2142 0.0455 -1.0000 -1.0000 2724504 1579735648.30 151.4188 59.9971 32.0000 1.9988 2.0000 418.9171 419.2204 0.0454 -1.0000 -1.0000 2724582 1579735648.40 151.4976 59.9971 32.0000 1.9984 1.9996 418.9686 419.2716 0.0454 -1.0000 -1.0000 2724644 1579735648.50 151.4976 59.9971 32.0000 1.9983 1.9995 419.0445 419.3480 0.0454 -1.0000 -1.0000 2724707 1579735648.60 151.4976 59.9971 32.0000 1.9981 1.9993 418.8783 419.1812 0.0453 -1.0000 -1.0000 2724894 1579735648.70 151.4976 59.9971 32.0000 1.9987 1.9999 418.9249 419.2282 0.0455 -1.0000 -1.0000 2724957 1579735648.80 151.4976 59.9971 32.0000 1.9983 1.9995 419.0087 419.3131 0.0455 -1.0000 -1.0000 2725019 1579735648.90 151.4976 59.9971 32.0000 1.9984 1.9996 419.1348 419.4378 0.0453 -1.0000 -1.0000 2725097 1579735649.00 151.4976 59.9971 32.0000 1.9989 2.0001 419.0112 419.3153 0.0455 -1.0000 -1.0000 2725160 1579735649.10 151.4976 59.9971 32.0000 1.9998 2.0010 418.8845 419.1876 0.0454 -1.0000 -1.0000 2725410 1579735649.20 151.4976 59.9971 32.0000 1.9995 2.0007 418.9173 419.2208 0.0455 -1.0000 -1.0000 2725488 1579735649.30 151.4976 59.9971 32.0000 1.9985 1.9997 419.0353 419.3382 0.0454 -1.0000 -1.0000 2725535 1579735649.40 151.4976 59.9971 32.0000 1.9983 1.9995 419.0058 419.3094 0.0455 -1.0000 -1.0000 2725613 1579735649.50 151.4976 59.9971 32.0000 1.9986 1.9998 418.9708 419.2745 0.0454 -1.0000 -1.0000 2725675 1579735649.60 151.4976 59.9971 32.0000 1.9989 2.0001 418.8657 419.1691 0.0454 -1.0000 -1.0000 2725957 1579735649.70 151.4976 59.9971 32.0000 1.9986 1.9998 418.9651 419.2683 0.0454 -1.0000 -1.0000 2726035 1579735649.80 151.4976 59.9971 32.0000 1.9978 1.9990 419.1247 419.4277 0.0453 -1.0000 -1.0000 2726097 1579735649.90 151.5059 59.9971 32.0000 1.9988 1.9999 419.0197 419.3229 0.0454 -1.0000 -1.0000 2726160 1579735650.00 151.5416 59.9972 32.0000 1.9990 2.0002 418.9197 419.2225 0.0454 -1.0000 -1.0000 2726238 1579735650.10 151.5004 59.9973 32.0000 1.9985 1.9997 418.8959 419.1987 0.0453 -1.0000 -1.0000 2726410 1579735650.20 151.5004 59.9973 32.0000 1.9974 1.9986 419.0215 419.3245 0.0454 -1.0000 -1.0000 2726472 1579735650.30 151.5004 59.9973 32.0000 1.9984 1.9996 419.1018 419.4047 0.0453 -1.0000 -1.0000 2726550 1579735650.40 151.5004 59.9973 32.0000 1.9982 1.9994 419.0800 419.3830 0.0454 -1.0000 -1.0000 2726613 1579735650.50 151.5004 59.9973 32.0000 1.9992 2.0004 418.8578 419.1603 0.0453 -1.0000 -1.0000 2726675 1579735650.60 151.4416 59.9973 32.0000 1.9982 1.9993 418.8983 419.2014 0.0454 -1.0000 -1.0000 2726754 1579735650.70 151.4395 59.9973 32.0000 1.9979 1.9991 419.0218 419.3260 0.0456 -1.0000 -1.0000 2726879 1579735650.80 151.4395 59.9973 32.0000 1.9974 1.9986 418.9995 419.3029 0.0454 -1.0000 -1.0000 2726941 1579735650.90 151.4395 59.9973 32.0000 1.9987 1.9999 418.8877 419.1913 0.0455 -1.0000 -1.0000 2727004 1579735651.00 151.4395 59.9973 32.0000 1.9988 2.0000 418.8233 419.1264 0.0454 -1.0000 -1.0000 2727066 1579735651.10 151.4422 59.9973 32.0000 1.9980 1.9992 418.9505 419.2545 0.0455 -1.0000 -1.0000 2727129 1579735651.20 151.4969 59.9973 32.0000 1.9982 1.9994 419.0819 419.3855 0.0454 -1.0000 -1.0000 2727629 1579735651.30 151.4969 59.9973 32.0000 1.9980 1.9992 418.9277 419.2307 0.0454 -1.0000 -1.0000 2727691 1579735651.40 151.4969 59.9973 32.0000 1.9982 1.9994 418.7671 419.0708 0.0455 -1.0000 -1.0000 2727769 1579735651.50 151.4969 59.9973 32.0000 1.9989 2.0001 418.8288 419.1316 0.0453 -1.0000 -1.0000 2727832 1579735651.60 151.4969 59.9973 32.0000 1.9983 1.9995 419.0239 419.3262 0.0453 -1.0000 -1.0000 2727895 1579735651.70 151.4969 59.9973 32.0000 1.9980 1.9992 418.9867 419.2902 0.0454 -1.0000 -1.0000 2728191 1579735651.80 151.4969 59.9973 32.0000 1.9989 2.0001 418.8956 419.1989 0.0455 -1.0000 -1.0000 2728254 1579735651.90 151.4984 59.9973 32.0000 1.9977 1.9989 418.7382 419.0413 0.0454 -1.0000 -1.0000 2728316 1579735652.00 151.5076 59.9973 32.0000 1.9978 1.9990 418.8517 419.1558 0.0456 -1.0000 -1.0000 2728379 1579735652.10 151.5076 59.9973 32.0000 1.9973 1.9985 418.9510 419.2545 0.0454 -1.0000 -1.0000 2728441 1579735652.20 151.5076 59.9973 32.0000 1.9981 1.9992 419.0034 419.3058 0.0453 -1.0000 -1.0000 2728629 1579735652.30 151.5076 59.9973 32.0000 1.9984 1.9996 418.7851 419.0888 0.0455 -1.0000 -1.0000 2728707 1579735652.40 151.5076 59.9973 32.0000 1.9992 2.0004 418.8333 419.1364 0.0454 -1.0000 -1.0000 2728769 1579735652.50 151.4946 59.9973 32.0000 1.9975 1.9987 418.9965 419.3002 0.0455 -1.0000 -1.0000 2728847 1579735652.60 151.4946 59.9973 32.0000 1.9974 1.9986 419.0369 419.3400 0.0453 -1.0000 -1.0000 2728910 1579735652.70 151.4946 59.9973 32.0000 1.9980 1.9992 418.9772 419.2792 0.0453 -1.0000 -1.0000 2729144 1579735652.80 151.4815 59.9973 32.0000 1.9990 2.0002 418.8702 419.1732 0.0454 -1.0000 -1.0000 2729207 1579735652.90 151.4815 59.9973 32.0000 1.9984 1.9996 418.9981 419.3006 0.0454 -1.0000 -1.0000 2729285 1579735653.00 151.4815 59.9973 32.0000 1.9980 1.9992 418.9910 419.2955 0.0456 -1.0000 -1.0000 2729347 1579735653.10 151.4815 59.9973 32.0000 1.9989 2.0001 418.9639 419.2676 0.0455 -1.0000 -1.0000 2729410 1579735653.20 151.4815 59.9973 32.0000 1.9989 2.0001 418.8627 419.1660 0.0454 -1.0000 -1.0000 2729801 1579735653.30 151.5189 59.9973 32.0000 1.9983 1.9995 418.8724 419.1762 0.0455 -1.0000 -1.0000 2729863 1579735653.40 151.5530 59.9973 32.0000 1.9976 1.9988 418.9127 419.2167 0.0456 -1.0000 -1.0000 2729925 1579735653.50 151.5530 59.9973 32.0000 1.9975 1.9987 419.0793 419.3842 0.0456 -1.0000 -1.0000 2730004 1579735653.60 151.5530 59.9973 32.0000 1.9983 1.9995 419.0053 419.3092 0.0455 -1.0000 -1.0000 2730066 1579735653.70 151.5530 59.9973 32.0000 1.9995 2.0007 418.9254 419.2284 0.0454 -1.0000 -1.0000 2730144 1579735653.80 151.5530 59.9973 32.0000 1.9983 1.9995 418.8133 419.1167 0.0455 -1.0000 -1.0000 2730207 1579735653.90 151.5051 59.9973 32.0000 1.9986 1.9998 418.9456 419.2494 0.0455 -1.0000 -1.0000 2730254 1579735654.00 151.5051 59.9973 32.0000 1.9972 1.9984 418.9527 419.2565 0.0455 -1.0000 -1.0000 2730332 1579735654.10 151.5051 59.9973 32.0000 1.9976 1.9988 419.0443 419.3470 0.0453 -1.0000 -1.0000 2730394 1579735654.20 151.5051 59.9973 32.0000 1.9980 1.9992 418.9487 419.2505 0.0452 -1.0000 -1.0000 2730457 1579735654.30 151.5051 59.9973 32.0000 1.9975 1.9987 419.0086 419.3111 0.0454 -1.0000 -1.0000 2730535 1579735654.40 151.4742 59.9973 32.0000 1.9978 1.9989 419.0473 419.3506 0.0455 -1.0000 -1.0000 2730597 1579735654.50 151.4672 59.9973 32.0000 1.9979 1.9991 419.0298 419.3333 0.0454 -1.0000 -1.0000 2730660 1579735654.60 151.4672 59.9973 32.0000 1.9985 1.9997 418.8159 419.1191 0.0454 -1.0000 -1.0000 2730738 1579735654.70 151.4672 59.9973 32.0000 1.9986 1.9998 418.8142 419.1162 0.0453 -1.0000 -1.0000 2730801 1579735654.80 151.4672 59.9973 32.0000 1.9991 2.0003 418.8600 419.1628 0.0454 -1.0000 -1.0000 2730894 1579735654.90 151.4672 59.9973 32.0000 1.9991 2.0003 418.8974 419.2002 0.0454 -1.0000 -1.0000 2730957 1579735655.00 151.4672 59.9973 32.0000 1.9976 1.9988 419.1046 419.4071 0.0453 -1.0000 -1.0000 2731019 1579735655.10 151.4672 59.9973 32.0000 1.9989 2.0001 419.0036 419.3062 0.0454 -1.0000 -1.0000 2731082 1579735655.20 151.4672 59.9973 32.0000 1.9997 2.0009 418.8829 419.1860 0.0454 -1.0000 -1.0000 2731160 1579735655.30 151.4672 59.9973 32.0000 1.9985 1.9997 418.9359 419.2392 0.0454 -1.0000 -1.0000 2731644 1579735655.40 151.4672 59.9973 32.0000 1.9974 1.9986 419.0609 419.3639 0.0454 -1.0000 -1.0000 2731707 1579735655.50 151.5249 59.9971 32.0000 1.9983 1.9995 419.0050 419.3088 0.0455 -1.0000 -1.0000 2731816 1579735655.60 151.5249 59.9971 32.0000 1.9985 1.9997 418.9289 419.2323 0.0455 -1.0000 -1.0000 2731879 1579735655.70 151.5249 59.9971 32.0000 1.9979 1.9991 418.8426 419.1464 0.0455 -1.0000 -1.0000 2731941 1579735655.80 151.5874 59.9971 32.0000 1.9981 1.9993 418.9895 419.2935 0.0455 -1.0000 -1.0000 2732175 1579735655.90 151.5717 59.9971 32.0000 1.9974 1.9986 419.0150 419.3183 0.0454 -1.0000 -1.0000 2732238 1579735656.00 151.5717 59.9971 32.0000 1.9978 1.9990 419.0333 419.3361 0.0453 -1.0000 -1.0000 2732316 1579735656.10 151.5717 59.9971 32.0000 1.9983 1.9995 418.9071 419.2104 0.0454 -1.0000 -1.0000 2732379 1579735656.20 151.5717 59.9971 32.0000 1.9983 1.9995 418.8030 419.1056 0.0454 -1.0000 -1.0000 2732457 1579735656.30 151.5717 59.9971 32.0000 1.9983 1.9995 418.8480 419.1516 0.0455 -1.0000 -1.0000 2732691 1579735656.40 151.5717 59.9971 32.0000 1.9976 1.9988 418.9525 419.2561 0.0454 -1.0000 -1.0000 2732754 1579735656.50 151.4271 59.9971 32.0000 1.9982 1.9993 418.9003 419.2034 0.0454 -1.0000 -1.0000 2732816 1579735656.60 151.4445 59.9971 32.0000 1.9989 2.0001 418.7914 419.0947 0.0454 -1.0000 -1.0000 2732894 1579735656.70 151.4445 59.9971 32.0000 1.9986 1.9998 418.8497 419.1524 0.0454 -1.0000 -1.0000 2732957 1579735656.80 151.4445 59.9971 32.0000 1.9980 1.9992 418.9381 419.2416 0.0454 -1.0000 -1.0000 2733019 1579735656.90 151.4445 59.9971 32.0000 1.9980 1.9992 419.1058 419.4100 0.0456 -1.0000 -1.0000 2733129 1579735657.00 151.4445 59.9971 32.0000 1.9981 1.9993 419.0390 419.3419 0.0454 -1.0000 -1.0000 2733191 1579735657.10 151.5210 59.9971 32.0000 1.9992 2.0004 418.8276 419.1308 0.0454 -1.0000 -1.0000 2733254 1579735657.20 151.5452 59.9971 32.0000 1.9990 2.0002 418.8633 419.1671 0.0455 -1.0000 -1.0000 2733316 1579735657.30 151.5452 59.9971 32.0000 1.9988 2.0000 418.9959 419.2983 0.0454 -1.0000 -1.0000 2733379 1579735657.40 151.5452 59.9971 32.0000 1.9980 1.9992 419.0470 419.3504 0.0454 -1.0000 -1.0000 2733629 1579735657.50 151.5452 59.9971 32.0000 1.9980 1.9992 419.0874 419.3901 0.0453 -1.0000 -1.0000 2733691 1579735657.60 151.5440 59.9971 32.0000 1.9986 1.9998 418.7707 419.0738 0.0455 -1.0000 -1.0000 2733754 1579735657.70 151.4573 59.9971 32.0000 1.9980 1.9992 418.8949 419.1984 0.0454 -1.0000 -1.0000 2733816 1579735657.80 151.4573 59.9971 32.0000 1.9979 1.9990 419.0138 419.3170 0.0454 -1.0000 -1.0000 2733879 1579735657.90 151.4573 59.9971 32.0000 1.9977 1.9989 418.9678 419.2700 0.0453 -1.0000 -1.0000 2734113 1579735658.00 151.4573 59.9971 32.0000 1.9982 1.9994 418.8107 419.1139 0.0454 -1.0000 -1.0000 2734175 1579735658.10 151.4573 59.9971 32.0000 1.9982 1.9994 418.7277 419.0317 0.0455 -1.0000 -1.0000 2734238 1579735658.20 151.5141 59.9971 32.0000 1.9983 1.9995 418.8243 419.1270 0.0453 -1.0000 -1.0000 2734301 1579735658.30 151.5180 59.9971 32.0000 1.9985 1.9997 418.9824 419.2852 0.0454 -1.0000 -1.0000 2734379 1579735658.40 151.5180 59.9971 32.0000 1.9985 1.9997 419.1013 419.4042 0.0453 -1.0000 -1.0000 2734910 1579735658.50 151.5180 59.9971 32.0000 1.9980 1.9991 418.9264 419.2296 0.0455 -1.0000 -1.0000 2734972 1579735658.60 151.5180 59.9971 32.0000 1.9986 1.9998 418.8715 419.1760 0.0456 -1.0000 -1.0000 2735050 1579735658.70 151.5180 59.9971 32.0000 1.9986 1.9998 419.0251 419.3277 0.0453 -1.0000 -1.0000 2735113 1579735658.80 151.5180 59.9971 32.0000 1.9980 1.9991 419.0985 419.4030 0.0455 -1.0000 -1.0000 2735175 1579735658.90 151.5180 59.9971 32.0000 1.9985 1.9997 418.9692 419.2725 0.0454 -1.0000 -1.0000 2735254 1579735659.00 151.5180 59.9971 32.0000 1.9991 2.0003 418.8610 419.1635 0.0453 -1.0000 -1.0000 2735316 1579735659.10 151.5180 59.9971 32.0000 1.9985 1.9997 418.7741 419.0769 0.0455 -1.0000 -1.0000 2735379 1579735659.20 151.5180 59.9971 32.0000 1.9977 1.9989 418.9360 419.2401 0.0455 -1.0000 -1.0000 2735441 1579735659.30 151.4997 59.9971 32.0000 1.9979 1.9991 419.0164 419.3195 0.0454 -1.0000 -1.0000 2735504 1579735659.40 151.4861 59.9971 32.0000 1.9983 1.9995 418.9976 419.3002 0.0453 -1.0000 -1.0000 2735722 1579735659.50 151.4861 59.9971 32.0000 1.9989 2.0001 418.8818 419.1847 0.0454 -1.0000 -1.0000 2735785 1579735659.60 151.4772 59.9971 32.0000 1.9987 1.9999 418.8974 419.2008 0.0455 -1.0000 -1.0000 2735847 1579735659.70 151.4772 59.9971 32.0000 1.9984 1.9996 418.8673 419.1709 0.0455 -1.0000 -1.0000 2735925 1579735659.80 151.4772 59.9971 32.0000 1.9986 1.9998 418.9644 419.2679 0.0454 -1.0000 -1.0000 2735988 1579735659.90 151.5159 59.9967 32.0000 1.9988 2.0000 418.9517 419.2551 0.0454 -1.0000 -1.0000 2736894 1579735660.00 151.5159 59.9967 32.0000 1.9990 2.0002 418.8026 419.1061 0.0455 -1.0000 -1.0000 2736957 1579735660.10 151.5159 59.9967 32.0000 1.9978 1.9990 418.8376 419.1395 0.0451 -1.0000 -1.0000 2737019 1579735660.20 151.5159 59.9967 32.0000 1.9975 1.9987 418.9157 419.2184 0.0454 -1.0000 -1.0000 2737082 1579735660.30 151.5159 59.9967 32.0000 1.9974 1.9986 419.0312 419.3352 0.0455 -1.0000 -1.0000 2737160 1579735660.40 151.5159 59.9967 32.0000 1.9977 1.9988 419.0586 419.3632 0.0457 -1.0000 -1.0000 2737222 1579735660.50 151.5159 59.9967 32.0000 1.9981 1.9993 418.8883 419.1917 0.0454 -1.0000 -1.0000 2737285 1579735660.60 151.5159 59.9967 32.0000 1.9997 2.0009 418.8483 419.1508 0.0453 -1.0000 -1.0000 2737363 1579735660.70 151.5159 59.9967 32.0000 1.9981 1.9993 418.9248 419.2276 0.0454 -1.0000 -1.0000 2737425 1579735660.80 151.5159 59.9967 32.0000 1.9973 1.9985 419.0716 419.3751 0.0454 -1.0000 -1.0000 2737488 1579735660.90 151.5159 59.9967 32.0000 1.9983 1.9995 418.9721 419.2749 0.0454 -1.0000 -1.0000 2737566 1579735661.00 151.5159 59.9967 32.0000 1.9987 1.9999 418.8655 419.1686 0.0454 -1.0000 -1.0000 2737629 1579735661.10 151.4697 59.9967 32.0000 1.9980 1.9992 418.9966 419.3002 0.0455 -1.0000 -1.0000 2737691 1579735661.20 151.4697 59.9967 32.0000 1.9976 1.9988 419.0209 419.3248 0.0455 -1.0000 -1.0000 2737769 1579735661.30 151.5374 59.9967 32.0000 1.9988 2.0000 419.0351 419.3384 0.0454 -1.0000 -1.0000 2737832 1579735661.40 151.5374 59.9967 32.0000 1.9987 1.9999 418.8854 419.1897 0.0456 -1.0000 -1.0000 2737910 1579735661.50 151.5374 59.9967 32.0000 1.9983 1.9994 418.8284 419.1319 0.0454 -1.0000 -1.0000 2737972 1579735661.60 151.5530 59.9967 32.0000 1.9981 1.9993 418.9374 419.2406 0.0454 -1.0000 -1.0000 2738035 1579735661.70 151.5530 59.9967 32.0000 1.9974 1.9986 419.0024 419.3065 0.0455 -1.0000 -1.0000 2738097 1579735661.80 151.5530 59.9967 32.0000 1.9976 1.9987 419.0362 419.3393 0.0453 -1.0000 -1.0000 2738160 1579735661.90 151.5530 59.9967 32.0000 1.9979 1.9991 419.0768 419.3802 0.0454 -1.0000 -1.0000 2738222 1579735662.00 151.5530 59.9967 32.0000 1.9982 1.9994 418.9734 419.2764 0.0454 -1.0000 -1.0000 2738691 1579735662.10 151.5530 59.9967 32.0000 1.9979 1.9991 418.9301 419.2330 0.0453 -1.0000 -1.0000 2738754 1579735662.20 151.5530 59.9967 32.0000 1.9977 1.9989 419.0528 419.3561 0.0454 -1.0000 -1.0000 2738816 1579735662.30 151.5530 59.9967 32.0000 1.9981 1.9993 419.0767 419.3803 0.0455 -1.0000 -1.0000 2738879 1579735662.40 151.5530 59.9967 32.0000 1.9987 1.9999 418.9366 419.2405 0.0455 -1.0000 -1.0000 2738957 1579735662.50 151.5530 59.9967 32.0000 1.9986 1.9997 418.8352 419.1384 0.0454 -1.0000 -1.0000 2739129 1579735662.60 151.5530 59.9967 32.0000 1.9978 1.9990 418.7884 419.0907 0.0453 -1.0000 -1.0000 2739207 1579735662.70 151.5530 59.9967 32.0000 1.9988 2.0000 418.8254 419.1291 0.0455 -1.0000 -1.0000 2739269 1579735662.80 151.4984 59.9967 32.0000 1.9979 1.9991 419.0136 419.3175 0.0455 -1.0000 -1.0000 2739332 1579735662.90 151.4642 59.9967 32.0000 1.9980 1.9992 419.0641 419.3678 0.0455 -1.0000 -1.0000 2739488 1579735663.00 151.4642 59.9967 32.0000 1.9981 1.9993 418.9212 419.2248 0.0454 -1.0000 -1.0000 2739675 1579735663.10 151.4642 59.9967 32.0000 1.9985 1.9997 418.8450 419.1482 0.0454 -1.0000 -1.0000 2739722 1579735663.20 151.4642 59.9967 32.0000 1.9979 1.9991 418.8581 419.1609 0.0454 -1.0000 -1.0000 2739801 1579735663.30 151.4642 59.9967 32.0000 1.9977 1.9989 419.0408 419.3433 0.0453 -1.0000 -1.0000 2739863 1579735663.40 151.5447 59.9967 32.0000 1.9976 1.9988 419.0498 419.3526 0.0453 -1.0000 -1.0000 2739941 1579735663.50 151.5447 59.9967 32.0000 1.9984 1.9996 418.8708 419.1738 0.0454 -1.0000 -1.0000 2740004 1579735663.60 151.5447 59.9967 32.0000 1.9984 1.9996 418.8278 419.1309 0.0454 -1.0000 -1.0000 2740066 1579735663.70 151.5447 59.9967 32.0000 1.9986 1.9998 418.8389 419.1416 0.0454 -1.0000 -1.0000 2740129 1579735663.80 151.5447 59.9967 32.0000 1.9990 2.0001 418.9835 419.2870 0.0455 -1.0000 -1.0000 2740191 1579735663.90 151.5447 59.9967 32.0000 1.9983 1.9995 419.0298 419.3339 0.0455 -1.0000 -1.0000 2740254 1579735664.00 151.5447 59.9967 32.0000 1.9986 1.9998 418.9336 419.2369 0.0455 -1.0000 -1.0000 2740394 1579735664.10 151.5447 59.9967 32.0000 1.9990 2.0002 418.8658 419.1698 0.0455 -1.0000 -1.0000 2740457 1579735664.20 151.5447 59.9967 32.0000 1.9983 1.9995 418.8070 419.1103 0.0454 -1.0000 -1.0000 2740519 1579735664.30 151.5447 59.9967 32.0000 1.9982 1.9994 418.9918 419.2952 0.0454 -1.0000 -1.0000 2740597 1579735664.40 151.5447 59.9967 32.0000 1.9985 1.9997 419.0057 419.3086 0.0454 -1.0000 -1.0000 2740660 1579735664.50 151.5849 59.9967 32.0000 1.9989 2.0001 418.9255 419.2294 0.0455 -1.0000 -1.0000 2740894 1579735664.60 151.5849 59.9967 32.0000 1.9989 2.0001 418.8212 419.1249 0.0455 -1.0000 -1.0000 2740957 1579735664.70 151.5849 59.9967 32.0000 1.9979 1.9991 418.8731 419.1765 0.0455 -1.0000 -1.0000 2741019 1579735664.80 151.5849 59.9967 32.0000 1.9982 1.9994 419.0005 419.3039 0.0454 -1.0000 -1.0000 2741082 1579735664.90 151.5849 59.9967 32.0000 1.9984 1.9996 419.0181 419.3223 0.0456 -1.0000 -1.0000 2741160 1579735665.00 151.4812 59.9967 32.0000 1.9986 1.9998 418.8872 419.1912 0.0455 -1.0000 -1.0000 2741379 1579735665.10 151.4604 59.9968 32.0000 1.9984 1.9996 418.8661 419.1690 0.0453 -1.0000 -1.0000 2741441 1579735665.20 151.4604 59.9968 32.0000 1.9988 2.0000 418.9036 419.2061 0.0453 -1.0000 -1.0000 2741519 1579735665.30 151.4604 59.9968 32.0000 1.9979 1.9991 419.0082 419.3109 0.0453 -1.0000 -1.0000 2741582 1579735665.40 151.4604 59.9968 32.0000 1.9982 1.9994 418.7963 419.0995 0.0455 -1.0000 -1.0000 2741644 1579735665.50 151.4604 59.9968 32.0000 1.9983 1.9995 418.7433 419.0472 0.0455 -1.0000 -1.0000 2741879 1579735665.60 151.4604 59.9968 32.0000 1.9981 1.9993 418.9803 419.2833 0.0454 -1.0000 -1.0000 2741941 1579735665.70 151.4890 59.9968 32.0000 1.9981 1.9993 418.9399 419.2430 0.0454 -1.0000 -1.0000 2742019 1579735665.80 151.4890 59.9968 32.0000 1.9993 2.0005 418.8747 419.1779 0.0454 -1.0000 -1.0000 2742082 1579735665.90 151.4890 59.9968 32.0000 1.9990 2.0001 418.8094 419.1122 0.0453 -1.0000 -1.0000 2742144 1579735666.00 151.4890 59.9968 32.0000 1.9992 2.0003 418.8541 419.1565 0.0453 -1.0000 -1.0000 2742644 1579735666.10 151.4890 59.9968 32.0000 1.9991 2.0003 418.9110 419.2142 0.0454 -1.0000 -1.0000 2742707 1579735666.20 151.5602 59.9968 32.0000 1.9983 1.9994 419.0868 419.3905 0.0455 -1.0000 -1.0000 2742769 1579735666.30 151.5602 59.9968 32.0000 1.9984 1.9996 418.9622 419.2652 0.0454 -1.0000 -1.0000 2742847 1579735666.40 151.5602 59.9968 32.0000 1.9977 1.9989 418.8008 419.1042 0.0454 -1.0000 -1.0000 2742910 1579735666.50 151.5602 59.9968 32.0000 1.9988 2.0000 418.8770 419.1799 0.0454 -1.0000 -1.0000 2742972 1579735666.60 151.5602 59.9968 32.0000 1.9975 1.9987 419.0346 419.3380 0.0454 -1.0000 -1.0000 2743175 1579735666.70 151.5602 59.9968 32.0000 1.9982 1.9994 419.0323 419.3357 0.0455 -1.0000 -1.0000 2743238 1579735666.80 151.5602 59.9968 32.0000 1.9984 1.9996 418.8637 419.1674 0.0454 -1.0000 -1.0000 2743301 1579735666.90 151.5588 59.9968 32.0000 1.9987 1.9999 418.7769 419.0793 0.0453 -1.0000 -1.0000 2743363 1579735667.00 151.4212 59.9968 32.0000 1.9979 1.9991 419.0057 419.3089 0.0455 -1.0000 -1.0000 2743425 1579735667.10 151.4212 59.9968 32.0000 1.9985 1.9997 419.0045 419.3083 0.0454 -1.0000 -1.0000 2743488 1579735667.20 151.4212 59.9968 32.0000 1.9986 1.9998 418.8566 419.1607 0.0456 -1.0000 -1.0000 2743566 1579735667.30 151.4330 59.9968 32.0000 1.9989 2.0001 418.8596 419.1631 0.0455 -1.0000 -1.0000 2743629 1579735667.40 151.4384 59.9968 32.0000 1.9978 1.9990 419.0289 419.3324 0.0454 -1.0000 -1.0000 2743707 1579735667.50 151.4384 59.9968 32.0000 1.9979 1.9991 419.0707 419.3738 0.0454 -1.0000 -1.0000 2743769 1579735667.60 151.4384 59.9968 32.0000 1.9982 1.9994 419.0293 419.3323 0.0454 -1.0000 -1.0000 2743832 1579735667.70 151.5479 59.9968 32.0000 1.9993 2.0005 418.7653 419.0681 0.0453 -1.0000 -1.0000 2743895 1579735667.80 151.5528 59.9968 32.0000 1.9987 1.9999 418.9155 419.2190 0.0455 -1.0000 -1.0000 2743957 1579735667.90 151.5528 59.9968 32.0000 1.9979 1.9991 419.0013 419.3033 0.0453 -1.0000 -1.0000 2744019 1579735668.00 151.4875 59.9968 32.0000 1.9979 1.9991 418.8644 419.1673 0.0454 -1.0000 -1.0000 2744097 1579735668.10 151.4836 59.9968 32.0000 1.9983 1.9995 418.8565 419.1596 0.0454 -1.0000 -1.0000 2744425 1579735668.20 151.4836 59.9968 32.0000 1.9987 1.9999 418.8349 419.1385 0.0454 -1.0000 -1.0000 2744488 1579735668.30 151.4836 59.9968 32.0000 1.9980 1.9992 418.8378 419.1410 0.0455 -1.0000 -1.0000 2744566 1579735668.40 151.4836 59.9968 32.0000 1.9979 1.9991 419.0859 419.3889 0.0454 -1.0000 -1.0000 2744629 1579735668.50 151.4836 59.9968 32.0000 1.9977 1.9989 419.0503 419.3537 0.0454 -1.0000 -1.0000 2744691 1579735668.60 151.4836 59.9968 32.0000 1.9978 1.9990 418.8668 419.1696 0.0454 -1.0000 -1.0000 2745519 1579735668.70 151.4836 59.9968 32.0000 1.9989 2.0001 418.8009 419.1025 0.0452 -1.0000 -1.0000 2745582 1579735668.80 151.4836 59.9968 32.0000 1.9987 1.9999 419.0084 419.3108 0.0454 -1.0000 -1.0000 2745644 1579735668.90 151.4834 59.9968 32.0000 1.9982 1.9994 419.0452 419.3488 0.0454 -1.0000 -1.0000 2745707 1579735669.00 151.4834 59.9968 32.0000 1.9985 1.9997 418.9378 419.2412 0.0454 -1.0000 -1.0000 2745769 1579735669.10 151.4834 59.9968 32.0000 1.9984 1.9996 418.7592 419.0633 0.0455 -1.0000 -1.0000 2745832 1579735669.20 151.4834 59.9968 32.0000 1.9991 2.0003 418.9480 419.2511 0.0454 -1.0000 -1.0000 2745910 1579735669.30 151.4834 59.9968 32.0000 1.9984 1.9996 419.0409 419.3444 0.0455 -1.0000 -1.0000 2746019 1579735669.40 151.4666 59.9968 32.0000 1.9985 1.9997 419.0644 419.3685 0.0455 -1.0000 -1.0000 2746097 1579735669.50 151.4666 59.9968 32.0000 1.9994 2.0006 418.9028 419.2068 0.0456 -1.0000 -1.0000 2746160 1579735669.60 151.4666 59.9968 32.0000 1.9988 2.0000 418.7640 419.0674 0.0454 -1.0000 -1.0000 2746222 1579735669.70 151.4666 59.9968 32.0000 1.9985 1.9997 418.8571 419.1602 0.0454 -1.0000 -1.0000 2746285 1579735669.80 151.4666 59.9968 32.0000 1.9977 1.9988 419.0176 419.3204 0.0453 -1.0000 -1.0000 2746363 1579735669.90 151.5323 59.9969 32.0000 1.9983 1.9995 418.8496 419.1525 0.0454 -1.0000 -1.0000 2746410 1579735670.00 151.5749 59.9969 32.0000 1.9992 2.0004 418.8861 419.1896 0.0454 -1.0000 -1.0000 2746488 1579735670.10 151.5749 59.9969 32.0000 1.9977 1.9989 418.8767 419.1800 0.0454 -1.0000 -1.0000 2746550 1579735670.20 151.5749 59.9969 32.0000 1.9978 1.9990 419.0377 419.3408 0.0454 -1.0000 -1.0000 2746660 1579735670.30 151.5749 59.9969 32.0000 1.9982 1.9994 418.9985 419.3010 0.0453 -1.0000 -1.0000 2746738 1579735670.40 151.5749 59.9969 32.0000 1.9979 1.9991 418.8557 419.1580 0.0452 -1.0000 -1.0000 2746801 1579735670.50 151.5749 59.9969 32.0000 1.9982 1.9994 418.8043 419.1086 0.0456 -1.0000 -1.0000 2746863 1579735670.60 151.4666 59.9969 32.0000 1.9971 1.9983 418.7713 419.0748 0.0454 -1.0000 -1.0000 2746941 1579735670.70 151.4666 59.9969 32.0000 1.9977 1.9989 419.0052 419.3084 0.0454 -1.0000 -1.0000 2747160 1579735670.80 151.4666 59.9969 32.0000 1.9979 1.9991 419.0499 419.3532 0.0454 -1.0000 -1.0000 2747222 1579735670.90 151.4666 59.9969 32.0000 1.9994 2.0006 418.8935 419.1973 0.0455 -1.0000 -1.0000 2747301 1579735671.00 151.4666 59.9969 32.0000 1.9986 1.9998 418.8769 419.1800 0.0453 -1.0000 -1.0000 2747363 1579735671.10 151.5031 59.9969 32.0000 1.9970 1.9981 419.0200 419.3218 0.0452 -1.0000 -1.0000 2747425 1579735671.20 151.5073 59.9969 32.0000 1.9980 1.9992 418.9718 419.2759 0.0455 -1.0000 -1.0000 2747660 1579735671.30 151.5073 59.9969 32.0000 1.9980 1.9992 418.9794 419.2828 0.0455 -1.0000 -1.0000 2747722 1579735671.40 151.5073 59.9969 32.0000 1.9993 2.0005 418.7517 419.0543 0.0453 -1.0000 -1.0000 2747801 1579735671.50 151.5073 59.9969 32.0000 1.9987 1.9999 418.8666 419.1693 0.0453 -1.0000 -1.0000 2747863 1579735671.60 151.5073 59.9969 32.0000 1.9980 1.9992 418.9060 419.2084 0.0453 -1.0000 -1.0000 2747925 1579735671.70 151.5073 59.9969 32.0000 1.9987 1.9999 419.0726 419.3768 0.0455 -1.0000 -1.0000 2747988 1579735671.80 151.5551 59.9969 32.0000 1.9992 2.0004 418.9459 419.2492 0.0454 -1.0000 -1.0000 2748050 1579735671.90 151.5551 59.9969 32.0000 1.9989 2.0001 418.7773 419.0810 0.0455 -1.0000 -1.0000 2748113 1579735672.00 151.5551 59.9969 32.0000 1.9987 1.9999 418.7969 419.0991 0.0453 -1.0000 -1.0000 2748191 1579735672.10 151.5551 59.9969 32.0000 1.9982 1.9994 418.9214 419.2240 0.0454 -1.0000 -1.0000 2748254 1579735672.20 151.5551 59.9969 32.0000 1.9985 1.9997 418.9457 419.2487 0.0453 -1.0000 -1.0000 2748488 1579735672.30 151.5430 59.9969 32.0000 1.9988 2.0000 418.8028 419.1062 0.0455 -1.0000 -1.0000 2748566 1579735672.40 151.5048 59.9969 32.0000 1.9990 2.0002 418.7874 419.0896 0.0453 -1.0000 -1.0000 2748629 1579735672.50 151.5048 59.9969 32.0000 1.9983 1.9995 418.9239 419.2265 0.0454 -1.0000 -1.0000 2748691 1579735672.60 151.5048 59.9969 32.0000 1.9974 1.9986 419.0480 419.3514 0.0454 -1.0000 -1.0000 2748754 1579735672.70 151.5048 59.9969 32.0000 1.9977 1.9989 419.0276 419.3308 0.0454 -1.0000 -1.0000 2748941 1579735672.80 151.5048 59.9969 32.0000 1.9986 1.9997 418.9480 419.2510 0.0454 -1.0000 -1.0000 2749004 1579735672.90 151.4630 59.9969 32.0000 1.9992 2.0004 418.7716 419.0748 0.0454 -1.0000 -1.0000 2749066 1579735673.00 151.4630 59.9969 32.0000 1.9988 2.0000 418.8417 419.1448 0.0454 -1.0000 -1.0000 2749129 1579735673.10 151.4630 59.9969 32.0000 1.9985 1.9997 419.0633 419.3665 0.0454 -1.0000 -1.0000 2749191 1579735673.20 151.4630 59.9969 32.0000 1.9981 1.9993 419.0751 419.3778 0.0453 -1.0000 -1.0000 2749707 1579735673.30 151.4630 59.9969 32.0000 1.9995 2.0007 418.8422 419.1451 0.0454 -1.0000 -1.0000 2749769 1579735673.40 151.4630 59.9969 32.0000 1.9985 1.9997 418.8504 419.1527 0.0453 -1.0000 -1.0000 2749847 1579735673.50 151.5556 59.9969 32.0000 1.9986 1.9997 418.9638 419.2677 0.0455 -1.0000 -1.0000 2749910 1579735673.60 151.5556 59.9969 32.0000 1.9982 1.9994 419.0188 419.3224 0.0455 -1.0000 -1.0000 2749972 1579735673.70 151.5556 59.9969 32.0000 1.9985 1.9996 418.9663 419.2699 0.0455 -1.0000 -1.0000 2750035 1579735673.80 151.5556 59.9969 32.0000 1.9993 2.0005 418.8376 419.1406 0.0453 -1.0000 -1.0000 2750097 1579735673.90 151.5556 59.9969 32.0000 1.9990 2.0002 418.8013 419.1033 0.0453 -1.0000 -1.0000 2750160 1579735674.00 151.5896 59.9969 32.0000 1.9977 1.9989 418.9066 419.2097 0.0454 -1.0000 -1.0000 2750238 1579735674.10 151.5896 59.9969 32.0000 1.9966 1.9978 419.0158 419.3195 0.0455 -1.0000 -1.0000 2750301 1579735674.20 151.5896 59.9969 32.0000 1.9978 1.9990 418.9815 419.2852 0.0455 -1.0000 -1.0000 2750363 1579735674.30 151.5896 59.9969 32.0000 1.9986 1.9998 418.8299 419.1332 0.0454 -1.0000 -1.0000 2750441 1579735674.40 151.5896 59.9969 32.0000 1.9984 1.9995 418.8959 419.1980 0.0453 -1.0000 -1.0000 2750504 1579735674.50 151.5875 59.9969 32.0000 1.9984 1.9996 419.0257 419.3286 0.0453 -1.0000 -1.0000 2750566 1579735674.60 151.5368 59.9969 32.0000 1.9978 1.9989 419.0625 419.3650 0.0453 -1.0000 -1.0000 2750629 1579735674.70 151.5368 59.9969 32.0000 1.9980 1.9992 418.9227 419.2257 0.0455 -1.0000 -1.0000 2750691 1579735674.80 151.5368 59.9969 32.0000 1.9987 1.9999 418.8210 419.1236 0.0453 -1.0000 -1.0000 2750910 1579735674.90 151.5368 59.9969 32.0000 1.9979 1.9991 418.7518 419.0540 0.0453 -1.0000 -1.0000 2750988 1579735675.00 151.5368 59.9969 32.0000 1.9983 1.9995 418.8338 419.1370 0.0454 -1.0000 -1.0000 2751050 1579735675.10 151.4747 59.9973 32.0000 1.9983 1.9995 418.9882 419.2916 0.0454 -1.0000 -1.0000 2751113 1579735675.20 151.4747 59.9973 32.0000 1.9987 1.9999 418.9287 419.2308 0.0453 -1.0000 -1.0000 2751175 1579735675.30 151.4747 59.9973 32.0000 1.9987 1.9999 418.7915 419.0949 0.0454 -1.0000 -1.0000 2751660 1579735675.40 151.4747 59.9973 32.0000 1.9995 2.0007 418.7886 419.0919 0.0455 -1.0000 -1.0000 2751738 1579735675.50 151.4747 59.9973 32.0000 1.9987 1.9999 418.9904 419.2943 0.0455 -1.0000 -1.0000 2751801 1579735675.60 151.4747 59.9973 32.0000 1.9979 1.9991 418.9487 419.2512 0.0453 -1.0000 -1.0000 2751863 1579735675.70 151.5463 59.9973 32.0000 1.9994 2.0006 418.8342 419.1369 0.0453 -1.0000 -1.0000 2751925 1579735675.80 151.5463 59.9973 32.0000 1.9991 2.0003 418.8050 419.1085 0.0454 -1.0000 -1.0000 2752160 1579735675.90 151.5463 59.9973 32.0000 1.9982 1.9994 418.8638 419.1666 0.0454 -1.0000 -1.0000 2752222 1579735676.00 151.5463 59.9973 32.0000 1.9982 1.9994 419.0388 419.3415 0.0453 -1.0000 -1.0000 2752301 1579735676.10 151.5463 59.9973 32.0000 1.9982 1.9994 419.0257 419.3276 0.0452 -1.0000 -1.0000 2752363 1579735676.20 151.5600 59.9973 32.0000 1.9978 1.9990 418.8695 419.1718 0.0453 -1.0000 -1.0000 2752425 1579735676.30 151.5623 59.9973 32.0000 1.9984 1.9996 418.7573 419.0605 0.0455 -1.0000 -1.0000 2752722 1579735676.40 151.5623 59.9973 32.0000 1.9976 1.9988 418.9043 419.2077 0.0454 -1.0000 -1.0000 2752785 1579735676.50 151.5623 59.9973 32.0000 1.9977 1.9988 419.0196 419.3229 0.0454 -1.0000 -1.0000 2752847 1579735676.60 151.5623 59.9973 32.0000 1.9983 1.9994 418.9671 419.2699 0.0453 -1.0000 -1.0000 2752910 1579735676.70 151.5623 59.9973 32.0000 1.9979 1.9990 418.9255 419.2282 0.0454 -1.0000 -1.0000 2752988 1579735676.80 151.4904 59.9973 32.0000 1.9978 1.9990 419.0067 419.3114 0.0456 -1.0000 -1.0000 2753410 1579735676.90 151.4904 59.9973 32.0000 1.9977 1.9989 419.0568 419.3597 0.0453 -1.0000 -1.0000 2753488 1579735677.00 151.4904 59.9973 32.0000 1.9989 2.0001 418.8737 419.1771 0.0455 -1.0000 -1.0000 2753550 1579735677.10 151.4904 59.9973 32.0000 1.9984 1.9996 418.7967 419.1004 0.0455 -1.0000 -1.0000 2753613 1579735677.20 151.4904 59.9973 32.0000 1.9987 1.9999 418.8788 419.1820 0.0454 -1.0000 -1.0000 2753691 1579735677.30 151.4349 59.9973 32.0000 1.9975 1.9987 418.8652 419.1683 0.0454 -1.0000 -1.0000 2753754 1579735677.40 151.4349 59.9973 32.0000 1.9974 1.9985 419.0233 419.3261 0.0453 -1.0000 -1.0000 2753941 1579735677.50 151.4349 59.9973 32.0000 1.9969 1.9981 418.9874 419.2902 0.0454 -1.0000 -1.0000 2754004 1579735677.60 151.4349 59.9973 32.0000 1.9987 1.9999 418.9189 419.2221 0.0454 -1.0000 -1.0000 2754066 1579735677.70 151.4349 59.9973 32.0000 1.9988 2.0000 418.8339 419.1371 0.0454 -1.0000 -1.0000 2754129 1579735677.80 151.4349 59.9973 32.0000 1.9982 1.9994 418.9562 419.2588 0.0453 -1.0000 -1.0000 2754191 1579735677.90 151.5284 59.9973 32.0000 1.9980 1.9992 419.0504 419.3529 0.0454 -1.0000 -1.0000 2754425 1579735678.00 151.5284 59.9973 32.0000 1.9970 1.9982 419.0282 419.3319 0.0454 -1.0000 -1.0000 2754488 1579735678.10 151.5284 59.9973 32.0000 1.9984 1.9996 418.9259 419.2291 0.0455 -1.0000 -1.0000 2754550 1579735678.20 151.5284 59.9973 32.0000 1.9992 2.0004 418.8197 419.1229 0.0454 -1.0000 -1.0000 2754613 1579735678.30 151.5284 59.9973 32.0000 1.9983 1.9995 418.8271 419.1297 0.0454 -1.0000 -1.0000 2754691 1579735678.40 151.5333 59.9973 32.0000 1.9979 1.9990 418.8510 419.1552 0.0456 -1.0000 -1.0000 2754941 1579735678.50 151.5333 59.9973 32.0000 1.9976 1.9988 419.0835 419.3864 0.0453 -1.0000 -1.0000 2755004 1579735678.60 151.5333 59.9973 32.0000 1.9980 1.9992 418.9332 419.2360 0.0454 -1.0000 -1.0000 2755082 1579735678.70 151.5333 59.9973 32.0000 1.9987 1.9999 418.7249 419.0273 0.0453 -1.0000 -1.0000 2755129 1579735678.80 151.5333 59.9973 32.0000 1.9983 1.9995 418.8016 419.1038 0.0453 -1.0000 -1.0000 2755207 1579735678.90 151.5258 59.9973 32.0000 1.9980 1.9992 418.9917 419.2936 0.0452 -1.0000 -1.0000 2755269 1579735679.00 151.4693 59.9973 32.0000 1.9974 1.9986 418.8449 419.1467 0.0453 -1.0000 -1.0000 2755332 1579735679.10 151.4693 59.9973 32.0000 1.9983 1.9995 418.8739 419.1753 0.0452 -1.0000 -1.0000 2755395 1579735679.20 151.4693 59.9973 32.0000 1.9989 2.0001 418.7708 419.0738 0.0454 -1.0000 -1.0000 2755472 1579735679.30 151.4693 59.9973 32.0000 1.9973 1.9985 418.8857 419.1886 0.0454 -1.0000 -1.0000 2755535 1579735679.40 151.4693 59.9973 32.0000 1.9978 1.9990 419.0524 419.3559 0.0454 -1.0000 -1.0000 2755722 1579735679.50 151.4088 59.9973 32.0000 1.9974 1.9986 419.0750 419.3780 0.0454 -1.0000 -1.0000 2755785 1579735679.60 151.4059 59.9973 32.0000 1.9975 1.9987 418.8552 419.1583 0.0454 -1.0000 -1.0000 2755847 1579735679.70 151.4059 59.9973 32.0000 1.9989 2.0001 418.7564 419.0592 0.0453 -1.0000 -1.0000 2755910 1579735679.80 151.4059 59.9973 32.0000 1.9992 2.0003 418.7676 419.0703 0.0454 -1.0000 -1.0000 2755972 1579735679.90 151.4059 59.9973 32.0000 1.9981 1.9993 418.9546 419.2574 0.0453 -1.0000 -1.0000 2756457 1579735680.00 151.4095 59.9973 32.0000 1.9989 2.0001 418.9146 419.2172 0.0453 -1.0000 -1.0000 2756519 1579735680.10 151.5082 59.9976 32.0000 1.9983 1.9995 418.8063 419.1079 0.0452 -1.0000 -1.0000 2756582 1579735680.20 151.5082 59.9976 32.0000 1.9985 1.9997 418.8302 419.1335 0.0455 -1.0000 -1.0000 2756644 1579735680.30 151.5082 59.9976 32.0000 1.9973 1.9985 418.8883 419.1908 0.0454 -1.0000 -1.0000 2756722 1579735680.40 151.5082 59.9976 32.0000 1.9983 1.9995 419.0105 419.3140 0.0454 -1.0000 -1.0000 2756941 1579735680.50 151.5082 59.9976 32.0000 1.9979 1.9991 418.9636 419.2657 0.0452 -1.0000 -1.0000 2757004 1579735680.60 151.5082 59.9976 32.0000 1.9997 2.0009 418.8789 419.1812 0.0453 -1.0000 -1.0000 2757082 1579735680.70 151.5392 59.9976 32.0000 1.9985 1.9996 418.8744 419.1772 0.0454 -1.0000 -1.0000 2757144 1579735680.80 151.5392 59.9976 32.0000 1.9976 1.9988 418.8729 419.1768 0.0455 -1.0000 -1.0000 2757207 1579735680.90 151.5392 59.9976 32.0000 1.9970 1.9982 418.9903 419.2939 0.0454 -1.0000 -1.0000 2757269 1579735681.00 151.5392 59.9976 32.0000 1.9977 1.9989 419.0414 419.3439 0.0453 -1.0000 -1.0000 2757441 1579735681.10 151.5392 59.9976 32.0000 1.9991 2.0003 418.8288 419.1317 0.0455 -1.0000 -1.0000 2757504 1579735681.20 151.5182 59.9976 32.0000 1.9992 2.0004 418.8161 419.1202 0.0455 -1.0000 -1.0000 2757582 1579735681.30 151.5038 59.9976 32.0000 1.9988 2.0000 418.9279 419.2309 0.0454 -1.0000 -1.0000 2757644 1579735681.40 151.5038 59.9976 32.0000 1.9983 1.9995 419.0491 419.3519 0.0454 -1.0000 -1.0000 2757722 1579735681.50 151.5038 59.9976 32.0000 1.9980 1.9992 419.0040 419.3073 0.0454 -1.0000 -1.0000 2758144 1579735681.60 151.5038 59.9976 32.0000 1.9993 2.0004 418.9064 419.2089 0.0453 -1.0000 -1.0000 2758207 1579735681.70 151.5053 59.9976 32.0000 1.9988 1.9999 418.8431 419.1457 0.0453 -1.0000 -1.0000 2758285 1579735681.80 151.5391 59.9976 32.0000 1.9985 1.9997 418.9081 419.2112 0.0454 -1.0000 -1.0000 2758347 1579735681.90 151.5391 59.9976 32.0000 1.9985 1.9997 419.0733 419.3769 0.0455 -1.0000 -1.0000 2758410 1579735682.00 151.5391 59.9976 32.0000 1.9980 1.9992 419.1131 419.4167 0.0454 -1.0000 -1.0000 2758660 1579735682.10 151.5391 59.9976 32.0000 1.9986 1.9998 418.9551 419.2586 0.0455 -1.0000 -1.0000 2758722 1579735682.20 151.5391 59.9976 32.0000 1.9997 2.0009 418.9055 419.2087 0.0454 -1.0000 -1.0000 2758785 1579735682.30 151.5391 59.9976 32.0000 1.9995 2.0007 418.9680 419.2701 0.0453 -1.0000 -1.0000 2758863 1579735682.40 151.5391 59.9976 32.0000 1.9974 1.9986 419.0372 419.3399 0.0454 -1.0000 -1.0000 2758926 1579735682.50 151.5558 59.9976 32.0000 1.9988 2.0000 418.9127 419.2158 0.0454 -1.0000 -1.0000 2758988 1579735682.60 151.5855 59.9976 32.0000 1.9994 2.0006 418.8731 419.1739 0.0452 -1.0000 -1.0000 2759050 1579735682.70 151.5855 59.9976 32.0000 1.9995 2.0007 418.9452 419.2483 0.0454 -1.0000 -1.0000 2759113 1579735682.80 151.5855 59.9976 32.0000 1.9981 1.9992 418.9766 419.2807 0.0456 -1.0000 -1.0000 2759191 1579735682.90 151.5855 59.9976 32.0000 1.9980 1.9992 418.9934 419.2967 0.0454 -1.0000 -1.0000 2759254 1579735683.00 151.5855 59.9976 32.0000 1.9992 2.0003 418.7923 419.0949 0.0453 -1.0000 -1.0000 2759316 1579735683.10 151.5409 59.9976 32.0000 1.9986 1.9998 418.8407 419.1445 0.0456 -1.0000 -1.0000 2759379 1579735683.20 151.5409 59.9976 32.0000 1.9978 1.9990 418.8215 419.1240 0.0453 -1.0000 -1.0000 2759457 1579735683.30 151.5409 59.9976 32.0000 1.9983 1.9995 418.8704 419.1729 0.0453 -1.0000 -1.0000 2759519 1579735683.40 151.5409 59.9976 32.0000 1.9985 1.9997 418.8931 419.1954 0.0453 -1.0000 -1.0000 2759597 1579735683.50 151.5409 59.9976 32.0000 1.9991 2.0002 418.7895 419.0918 0.0453 -1.0000 -1.0000 2759925 1579735683.60 151.5409 59.9976 32.0000 1.9986 1.9998 418.8310 419.1328 0.0451 -1.0000 -1.0000 2759988 1579735683.70 151.4738 59.9976 32.0000 1.9974 1.9986 418.9249 419.2273 0.0454 -1.0000 -1.0000 2800066 1579735683.80 151.4738 59.9976 32.0000 1.9976 1.9988 419.0326 419.3353 0.0454 -1.0000 -1.0000 2800129 1579735683.90 151.4738 59.9976 32.0000 1.9979 1.9991 419.0381 419.3417 0.0455 -1.0000 -1.0000 2800191 1579735684.00 151.4738 59.9976 32.0000 1.9986 1.9998 418.9257 419.2288 0.0454 -1.0000 -1.0000 2800426 1579735684.10 151.4738 59.9976 32.0000 1.9992 2.0004 418.8538 419.1566 0.0454 -1.0000 -1.0000 2800488 1579735684.20 151.4738 59.9976 32.0000 1.9972 1.9984 418.8938 419.1974 0.0455 -1.0000 -1.0000 2800550 1579735684.30 151.4876 59.9976 32.0000 1.9977 1.9989 418.9500 419.2537 0.0455 -1.0000 -1.0000 2800629 1579735684.40 151.4876 59.9976 32.0000 1.9987 1.9999 418.9153 419.2187 0.0455 -1.0000 -1.0000 2800691 1579735684.50 151.4876 59.9976 32.0000 1.9986 1.9998 418.8422 419.1463 0.0455 -1.0000 -1.0000 2800910 1579735684.60 151.4876 59.9976 32.0000 1.9977 1.9989 418.8632 419.1660 0.0453 -1.0000 -1.0000 2800988 1579735684.70 151.4876 59.9976 32.0000 1.9977 1.9989 418.9585 419.2615 0.0454 -1.0000 -1.0000 2801051 1579735684.80 151.5054 59.9975 32.0000 1.9979 1.9991 418.9256 419.2288 0.0454 -1.0000 -1.0000 2801113 1579735684.90 151.5239 59.9975 32.0000 1.9984 1.9996 418.7678 419.0707 0.0454 -1.0000 -1.0000 2801191 1579735685.00 151.5239 59.9975 32.0000 1.9984 1.9996 418.7214 419.0244 0.0454 -1.0000 -1.0000 2801457 1579735685.10 151.5239 59.9975 32.0000 1.9986 1.9998 418.7772 419.0792 0.0453 -1.0000 -1.0000 2801519 1579735685.20 151.5239 59.9975 32.0000 1.9981 1.9993 418.9233 419.2260 0.0454 -1.0000 -1.0000 2801597 1579735685.30 151.5239 59.9975 32.0000 1.9977 1.9989 418.9972 419.3003 0.0454 -1.0000 -1.0000 2801660 1579735685.40 151.4509 59.9975 32.0000 1.9986 1.9998 418.7491 419.0524 0.0454 -1.0000 -1.0000 2801738 1579735685.50 151.4509 59.9975 32.0000 1.9990 2.0002 418.7880 419.0911 0.0454 -1.0000 -1.0000 2801957 1579735685.60 151.4509 59.9975 32.0000 1.9976 1.9988 419.0254 419.3282 0.0453 -1.0000 -1.0000 2802019 1579735685.70 151.4509 59.9975 32.0000 1.9977 1.9989 418.9368 419.2396 0.0454 -1.0000 -1.0000 2802097 1579735685.80 151.4509 59.9975 32.0000 1.9973 1.9985 418.9310 419.2338 0.0454 -1.0000 -1.0000 2802160 1579735685.90 151.4509 59.9975 32.0000 1.9981 1.9993 418.8539 419.1572 0.0454 -1.0000 -1.0000 2802222 1579735686.00 151.4427 59.9975 32.0000 1.9981 1.9993 418.7661 419.0681 0.0453 -1.0000 -1.0000 2802285 1579735686.10 151.4427 59.9975 32.0000 1.9985 1.9997 418.7635 419.0660 0.0453 -1.0000 -1.0000 2803222 1579735686.20 151.4427 59.9975 32.0000 1.9991 2.0003 418.8828 419.1857 0.0454 -1.0000 -1.0000 2803285 1579735686.30 151.4427 59.9975 32.0000 1.9980 1.9992 419.0549 419.3592 0.0456 -1.0000 -1.0000 2803363 1579735686.40 151.4427 59.9975 32.0000 1.9983 1.9995 419.0365 419.3405 0.0455 -1.0000 -1.0000 2803426 1579735686.50 151.4666 59.9975 32.0000 1.9978 1.9990 418.8784 419.1821 0.0455 -1.0000 -1.0000 2803488 1579735686.60 151.5110 59.9975 32.0000 1.9987 1.9999 418.8515 419.1544 0.0454 -1.0000 -1.0000 2803550 1579735686.70 151.5110 59.9975 32.0000 1.9981 1.9993 419.0653 419.3690 0.0455 -1.0000 -1.0000 2803613 1579735686.80 151.5110 59.9975 32.0000 1.9982 1.9994 419.0127 419.3163 0.0454 -1.0000 -1.0000 2803676 1579735686.90 151.5110 59.9975 32.0000 1.9983 1.9995 418.8740 419.1773 0.0454 -1.0000 -1.0000 2803754 1579735687.00 151.5110 59.9975 32.0000 1.9984 1.9996 418.7997 419.1032 0.0454 -1.0000 -1.0000 2803816 1579735687.10 151.5180 59.9975 32.0000 1.9984 1.9996 418.8742 419.1775 0.0455 -1.0000 -1.0000 2803879 1579735687.20 151.5180 59.9975 32.0000 1.9979 1.9990 418.9680 419.2712 0.0454 -1.0000 -1.0000 2803957 1579735687.30 151.5180 59.9975 32.0000 1.9976 1.9988 419.0621 419.3658 0.0454 -1.0000 -1.0000 2804019 1579735687.40 151.5180 59.9975 32.0000 1.9972 1.9984 418.8854 419.1897 0.0457 -1.0000 -1.0000 2804082 1579735687.50 151.5180 59.9975 32.0000 1.9985 1.9997 418.7612 419.0652 0.0455 -1.0000 -1.0000 2804144 1579735687.60 151.5021 59.9975 32.0000 1.9982 1.9994 418.8683 419.1718 0.0454 -1.0000 -1.0000 2804941 1579735687.70 151.4881 59.9975 32.0000 1.9982 1.9994 418.9956 419.2988 0.0454 -1.0000 -1.0000 2805019 1579735687.80 151.4881 59.9975 32.0000 1.9993 2.0004 418.9100 419.2123 0.0453 -1.0000 -1.0000 2805082 1579735687.90 151.4881 59.9975 32.0000 2.0002 2.0014 418.7599 419.0636 0.0455 -1.0000 -1.0000 2805144 1579735688.00 151.4881 59.9975 32.0000 1.9991 2.0003 418.7725 419.0760 0.0455 -1.0000 -1.0000 2805222 1579735688.10 151.4881 59.9975 32.0000 1.9984 1.9996 418.9158 419.2205 0.0456 -1.0000 -1.0000 2805285 1579735688.20 151.4881 59.9975 32.0000 1.9975 1.9987 419.1076 419.4112 0.0455 -1.0000 -1.0000 2805347 1579735688.30 151.4881 59.9975 32.0000 1.9985 1.9997 418.9788 419.2820 0.0453 -1.0000 -1.0000 2805426 1579735688.40 151.4881 59.9975 32.0000 1.9989 2.0001 418.8809 419.1836 0.0454 -1.0000 -1.0000 2805488 1579735688.50 151.4881 59.9975 32.0000 1.9995 2.0007 418.7942 419.0979 0.0455 -1.0000 -1.0000 2805550 1579735688.60 151.4881 59.9975 32.0000 1.9976 1.9988 418.9910 419.2956 0.0457 -1.0000 -1.0000 2805613 1579735688.70 151.6009 59.9975 32.0000 1.9973 1.9985 419.1200 419.4239 0.0455 -1.0000 -1.0000 2805676 1579735688.80 151.6009 59.9975 32.0000 1.9979 1.9991 418.9856 419.2894 0.0455 -1.0000 -1.0000 2805738 1579735688.90 151.6009 59.9975 32.0000 1.9981 1.9993 418.7966 419.1000 0.0455 -1.0000 -1.0000 2805816 1579735689.00 151.6009 59.9975 32.0000 1.9982 1.9994 418.8572 419.1588 0.0452 -1.0000 -1.0000 2805879 1579735689.10 151.6009 59.9975 32.0000 1.9978 1.9990 419.0376 419.3409 0.0454 -1.0000 -1.0000 2805941 1579735689.20 151.6009 59.9975 32.0000 1.9975 1.9987 418.9413 419.2442 0.0454 -1.0000 -1.0000 2806019 1579735689.30 151.4664 59.9975 32.0000 1.9985 1.9997 418.7938 419.0965 0.0453 -1.0000 -1.0000 2806082 1579735689.40 151.4664 59.9975 32.0000 1.9979 1.9991 418.8563 419.1589 0.0453 -1.0000 -1.0000 2806144 1579735689.50 151.4664 59.9975 32.0000 1.9980 1.9992 418.9611 419.2638 0.0454 -1.0000 -1.0000 2806207 1579735689.60 151.4664 59.9975 32.0000 1.9975 1.9987 419.0177 419.3213 0.0454 -1.0000 -1.0000 2806269 1579735689.70 151.4664 59.9975 32.0000 1.9978 1.9990 419.0244 419.3276 0.0454 -1.0000 -1.0000 2806347 1579735689.80 151.4664 59.9975 32.0000 1.9985 1.9996 418.8076 419.1114 0.0455 -1.0000 -1.0000 2806410 1579735689.90 151.4678 59.9975 32.0000 1.9979 1.9991 418.8523 419.1561 0.0455 -1.0000 -1.0000 2806472 1579735690.00 151.4890 59.9976 32.0000 1.9982 1.9994 418.9204 419.2234 0.0454 -1.0000 -1.0000 2806550 1579735690.10 151.4890 59.9976 32.0000 1.9985 1.9997 418.9753 419.2785 0.0454 -1.0000 -1.0000 2806613 1579735690.20 151.4890 59.9976 32.0000 1.9985 1.9997 419.0132 419.3176 0.0456 -1.0000 -1.0000 2806676 1579735690.30 151.4890 59.9976 32.0000 1.9990 2.0001 418.8508 419.1544 0.0454 -1.0000 -1.0000 2806754 1579735690.40 151.4890 59.9976 32.0000 1.9977 1.9988 418.9929 419.2966 0.0455 -1.0000 -1.0000 2806816 1579735690.50 151.5466 59.9976 32.0000 1.9974 1.9986 419.1562 419.4592 0.0454 -1.0000 -1.0000 2806879 1579735690.60 151.5466 59.9976 32.0000 1.9973 1.9985 419.0324 419.3360 0.0454 -1.0000 -1.0000 2806941 1579735690.70 151.5466 59.9976 32.0000 1.9986 1.9998 418.9305 419.2336 0.0454 -1.0000 -1.0000 2807426 1579735690.80 151.5466 59.9976 32.0000 1.9986 1.9998 418.9985 419.3030 0.0455 -1.0000 -1.0000 2807488 1579735690.90 151.5466 59.9976 32.0000 1.9975 1.9987 419.0060 419.3096 0.0455 -1.0000 -1.0000 2807566 1579735691.00 151.5464 59.9976 32.0000 1.9977 1.9989 419.0655 419.3693 0.0454 -1.0000 -1.0000 2807629 1579735691.10 151.5235 59.9976 32.0000 1.9974 1.9986 419.0390 419.3414 0.0453 -1.0000 -1.0000 2807691 1579735691.20 151.5235 59.9976 32.0000 1.9982 1.9994 418.8560 419.1583 0.0453 -1.0000 -1.0000 2807769 1579735691.30 151.5235 59.9976 32.0000 1.9988 1.9999 418.9276 419.2304 0.0454 -1.0000 -1.0000 2807832 1579735691.40 151.5235 59.9976 32.0000 1.9977 1.9989 419.0360 419.3403 0.0455 -1.0000 -1.0000 2807895 1579735691.50 151.5235 59.9976 32.0000 1.9974 1.9985 418.9967 419.3002 0.0454 -1.0000 -1.0000 2807957 1579735691.60 151.3917 59.9976 32.0000 1.9981 1.9993 418.9434 419.2459 0.0453 -1.0000 -1.0000 2808019 1579735691.70 151.3891 59.9976 32.0000 1.9987 1.9999 418.8398 419.1429 0.0454 -1.0000 -1.0000 2808207 1579735691.80 151.3891 59.9976 32.0000 1.9987 1.9999 418.8355 419.1385 0.0454 -1.0000 -1.0000 2808269 1579735691.90 151.3891 59.9976 32.0000 1.9983 1.9995 419.0454 419.3481 0.0453 -1.0000 -1.0000 2808332 1579735692.00 151.3891 59.9976 32.0000 1.9977 1.9988 418.9618 419.2657 0.0455 -1.0000 -1.0000 2808410 1579735692.10 151.4023 59.9976 32.0000 1.9982 1.9994 418.8798 419.1832 0.0454 -1.0000 -1.0000 2808472 1579735692.20 151.5078 59.9976 32.0000 1.9988 2.0000 418.8215 419.1245 0.0454 -1.0000 -1.0000 2808660 1579735692.30 151.5078 59.9976 32.0000 1.9982 1.9994 419.0560 419.3592 0.0454 -1.0000 -1.0000 2808722 1579735692.40 151.5078 59.9976 32.0000 1.9983 1.9995 419.0698 419.3731 0.0454 -1.0000 -1.0000 2808785 1579735692.50 151.5078 59.9976 32.0000 1.9985 1.9997 418.9681 419.2720 0.0455 -1.0000 -1.0000 2808847 1579735692.60 151.5078 59.9976 32.0000 1.9980 1.9991 418.8613 419.1657 0.0456 -1.0000 -1.0000 2808926 1579735692.70 151.5213 59.9976 32.0000 1.9974 1.9986 418.9440 419.2477 0.0455 -1.0000 -1.0000 2809269 1579735692.80 151.5247 59.9976 32.0000 1.9972 1.9983 419.0217 419.3251 0.0454 -1.0000 -1.0000 2809332 1579735692.90 151.5247 59.9976 32.0000 1.9974 1.9986 419.0491 419.3526 0.0454 -1.0000 -1.0000 2809410 1579735693.00 151.5247 59.9976 32.0000 1.9983 1.9995 418.9644 419.2677 0.0454 -1.0000 -1.0000 2809472 1579735693.10 151.5247 59.9976 32.0000 1.9986 1.9998 418.8467 419.1494 0.0453 -1.0000 -1.0000 2809535 1579735693.20 151.5108 59.9976 32.0000 1.9982 1.9994 418.8678 419.1711 0.0454 -1.0000 -1.0000 2810426 1579735693.30 151.4361 59.9976 32.0000 1.9979 1.9991 418.9511 419.2533 0.0452 -1.0000 -1.0000 2810488 1579735693.40 151.4361 59.9976 32.0000 1.9981 1.9993 418.9323 419.2358 0.0455 -1.0000 -1.0000 2810550 1579735693.50 151.4361 59.9976 32.0000 1.9982 1.9994 418.7869 419.0899 0.0454 -1.0000 -1.0000 2810613 1579735693.60 151.4361 59.9976 32.0000 1.9986 1.9998 418.7634 419.0661 0.0454 -1.0000 -1.0000 2810676 1579735693.70 151.4361 59.9976 32.0000 1.9978 1.9990 418.9492 419.2526 0.0455 -1.0000 -1.0000 2810754 1579735693.80 151.4361 59.9976 32.0000 1.9977 1.9989 419.0750 419.3788 0.0455 -1.0000 -1.0000 2810816 1579735693.90 151.4757 59.9976 32.0000 1.9991 2.0003 419.0457 419.3495 0.0454 -1.0000 -1.0000 2810879 1579735694.00 151.4757 59.9976 32.0000 1.9989 2.0001 418.8183 419.1218 0.0455 -1.0000 -1.0000 2810957 1579735694.10 151.4757 59.9976 32.0000 1.9985 1.9997 418.8148 419.1173 0.0453 -1.0000 -1.0000 2811019 1579735694.20 151.4757 59.9976 32.0000 1.9975 1.9987 419.0365 419.3406 0.0456 -1.0000 -1.0000 2811082 1579735694.30 151.4757 59.9976 32.0000 1.9975 1.9987 419.0861 419.3905 0.0455 -1.0000 -1.0000 2811160 1579735694.40 151.5765 59.9976 32.0000 1.9979 1.9991 419.0430 419.3465 0.0455 -1.0000 -1.0000 2811222 1579735694.50 151.5765 59.9976 32.0000 1.9990 2.0002 418.9532 419.2567 0.0455 -1.0000 -1.0000 2811285 1579735694.60 151.5765 59.9976 32.0000 1.9981 1.9993 419.0541 419.3576 0.0454 -1.0000 -1.0000 2811347 1579735694.70 151.5765 59.9976 32.0000 1.9978 1.9989 419.1040 419.4081 0.0455 -1.0000 -1.0000 2811410 1579735694.80 151.5765 59.9976 32.0000 1.9984 1.9995 418.8860 419.1891 0.0454 -1.0000 -1.0000 2811472 1579735694.90 151.5608 59.9976 32.0000 1.9989 2.0001 418.8232 419.1269 0.0455 -1.0000 -1.0000 2811550 1579735695.00 151.4775 59.9972 32.0000 1.9980 1.9992 418.8749 419.1771 0.0453 -1.0000 -1.0000 2811613 1579735695.10 151.4775 59.9972 32.0000 1.9968 1.9979 418.9806 419.2841 0.0455 -1.0000 -1.0000 2811676 1579735695.20 151.4775 59.9972 32.0000 1.9973 1.9985 419.0527 419.3569 0.0455 -1.0000 -1.0000 2811754 1579735695.30 151.4775 59.9972 32.0000 1.9982 1.9994 418.9492 419.2521 0.0453 -1.0000 -1.0000 2812254 1579735695.40 151.4775 59.9972 32.0000 1.9985 1.9997 418.8244 419.1271 0.0454 -1.0000 -1.0000 2812316 1579735695.50 151.4775 59.9972 32.0000 1.9987 1.9999 418.8637 419.1669 0.0454 -1.0000 -1.0000 2812379 1579735695.60 151.4775 59.9972 32.0000 1.9984 1.9996 418.9754 419.2785 0.0454 -1.0000 -1.0000 2812441 1579735695.70 151.4775 59.9972 32.0000 1.9987 1.9999 419.1017 419.4057 0.0455 -1.0000 -1.0000 2812519 1579735695.80 151.4775 59.9972 32.0000 1.9991 2.0003 418.9785 419.2824 0.0455 -1.0000 -1.0000 2812582 1579735695.90 151.4775 59.9972 32.0000 1.9998 2.0010 418.8195 419.1236 0.0455 -1.0000 -1.0000 2812644 1579735696.00 151.4835 59.9972 32.0000 1.9979 1.9990 418.9651 419.2687 0.0455 -1.0000 -1.0000 2812722 1579735696.10 151.4953 59.9972 32.0000 1.9978 1.9990 419.0531 419.3565 0.0454 -1.0000 -1.0000 2812785 1579735696.20 151.4953 59.9972 32.0000 1.9986 1.9998 419.0850 419.3885 0.0455 -1.0000 -1.0000 2812847 1579735696.30 151.4953 59.9972 32.0000 1.9983 1.9995 418.9741 419.2780 0.0454 -1.0000 -1.0000 2812910 1579735696.40 151.4953 59.9972 32.0000 1.9989 2.0001 418.7833 419.0872 0.0455 -1.0000 -1.0000 2812972 1579735696.50 151.4953 59.9972 32.0000 1.9993 2.0005 418.8771 419.1805 0.0453 -1.0000 -1.0000 2813035 1579735696.60 151.4953 59.9972 32.0000 1.9977 1.9989 419.0547 419.3578 0.0455 -1.0000 -1.0000 2813113 1579735696.70 151.5236 59.9972 32.0000 1.9982 1.9994 419.0798 419.3826 0.0453 -1.0000 -1.0000 2813176 1579735696.80 151.4682 59.9972 32.0000 1.9992 2.0004 418.9237 419.2264 0.0453 -1.0000 -1.0000 2813238 1579735696.90 151.4682 59.9972 32.0000 1.9977 1.9989 418.9147 419.2177 0.0454 -1.0000 -1.0000 2813738 1579735697.00 151.4682 59.9972 32.0000 1.9977 1.9988 419.0215 419.3253 0.0455 -1.0000 -1.0000 2813801 1579735697.10 151.4682 59.9972 32.0000 1.9988 2.0000 418.9260 419.2298 0.0454 -1.0000 -1.0000 2813847 1579735697.20 151.4682 59.9972 32.0000 1.9991 2.0003 418.8453 419.1488 0.0454 -1.0000 -1.0000 2813926 1579735697.30 151.4682 59.9972 32.0000 1.9989 2.0000 418.9306 419.2338 0.0454 -1.0000 -1.0000 2813988 1579735697.40 151.4682 59.9972 32.0000 1.9982 1.9994 419.0714 419.3744 0.0454 -1.0000 -1.0000 2814066 1579735697.50 151.4682 59.9972 32.0000 1.9981 1.9993 419.0458 419.3495 0.0455 -1.0000 -1.0000 2814129 1579735697.60 151.4682 59.9972 32.0000 1.9987 1.9998 419.0470 419.3509 0.0455 -1.0000 -1.0000 2814191 1579735697.70 151.4682 59.9972 32.0000 1.9986 1.9998 418.8876 419.1901 0.0454 -1.0000 -1.0000 2814254 1579735697.80 151.5395 59.9972 32.0000 1.9987 1.9999 418.8446 419.1480 0.0454 -1.0000 -1.0000 2814316 1579735697.90 151.5395 59.9972 32.0000 1.9991 2.0003 419.0133 419.3177 0.0456 -1.0000 -1.0000 2814472 1579735698.00 151.5395 59.9972 32.0000 1.9992 2.0004 419.0961 419.4000 0.0455 -1.0000 -1.0000 2814535 1579735698.10 151.5395 59.9972 32.0000 1.9998 2.0010 418.8607 419.1634 0.0453 -1.0000 -1.0000 2814597 1579735698.20 151.5395 59.9972 32.0000 1.9988 2.0000 418.8468 419.1501 0.0455 -1.0000 -1.0000 2814660 1579735698.30 151.5405 59.9972 32.0000 1.9984 1.9996 419.0517 419.3555 0.0455 -1.0000 -1.0000 2814738 1579735698.40 151.5977 59.9972 32.0000 1.9986 1.9998 419.0949 419.3986 0.0455 -1.0000 -1.0000 2815395 1579735698.50 151.5977 59.9972 32.0000 1.9984 1.9996 419.0484 419.3530 0.0456 -1.0000 -1.0000 2815457 1579735698.60 151.5977 59.9972 32.0000 1.9991 2.0003 418.9671 419.2708 0.0454 -1.0000 -1.0000 2815535 1579735698.70 151.5977 59.9972 32.0000 1.9989 2.0001 418.8375 419.1399 0.0453 -1.0000 -1.0000 2815597 1579735698.80 151.5977 59.9972 32.0000 1.9981 1.9993 419.0207 419.3235 0.0454 -1.0000 -1.0000 2815660 1579735698.90 151.5977 59.9972 32.0000 1.9982 1.9994 419.0870 419.3907 0.0454 -1.0000 -1.0000 2815738 1579735699.00 151.5977 59.9972 32.0000 1.9985 1.9997 418.9714 419.2745 0.0454 -1.0000 -1.0000 2815801 1579735699.10 151.5977 59.9972 32.0000 1.9995 2.0007 418.8510 419.1546 0.0455 -1.0000 -1.0000 2815863 1579735699.20 151.5977 59.9972 32.0000 1.9993 2.0005 418.9046 419.2087 0.0455 -1.0000 -1.0000 2815926 1579735699.30 151.5977 59.9972 32.0000 1.9992 2.0004 419.0368 419.3398 0.0454 -1.0000 -1.0000 2815988 1579735699.40 151.5977 59.9972 32.0000 1.9983 1.9995 419.0073 419.3109 0.0455 -1.0000 -1.0000 2816066 1579735699.50 151.5977 59.9972 32.0000 1.9990 2.0002 418.9454 419.2496 0.0455 -1.0000 -1.0000 2816129 1579735699.60 151.5205 59.9972 32.0000 1.9988 2.0000 418.8302 419.1337 0.0454 -1.0000 -1.0000 2816191 1579735699.70 151.5205 59.9972 32.0000 1.9982 1.9994 418.8444 419.1488 0.0456 -1.0000 -1.0000 2816269 1579735699.80 151.5205 59.9972 32.0000 1.9984 1.9996 418.9998 419.3038 0.0455 -1.0000 -1.0000 2816332 1579735699.90 151.5205 59.9972 32.0000 1.9983 1.9994 419.0232 419.3272 0.0455 -1.0000 -1.0000 2816457 1579735700.00 151.5205 59.9972 32.0000 1.9987 1.9999 418.9351 419.2392 0.0455 -1.0000 -1.0000 2816519 1579735700.10 151.5313 59.9973 32.0000 1.9994 2.0006 418.9351 419.2375 0.0454 -1.0000 -1.0000 2816582 1579735700.20 151.6300 59.9973 32.0000 1.9982 1.9994 419.1163 419.4198 0.0454 -1.0000 -1.0000 2816644 1579735700.30 151.6300 59.9973 32.0000 1.9985 1.9997 419.1139 419.4173 0.0454 -1.0000 -1.0000 2816722 1579735700.40 151.6300 59.9973 32.0000 1.9987 1.9999 419.0089 419.3131 0.0455 -1.0000 -1.0000 2816785 1579735700.50 151.6300 59.9973 32.0000 1.9994 2.0006 418.9781 419.2813 0.0455 -1.0000 -1.0000 2817160 1579735700.60 151.6300 59.9973 32.0000 1.9991 2.0003 418.9058 419.2092 0.0454 -1.0000 -1.0000 2817238 1579735700.70 151.6300 59.9973 32.0000 1.9983 1.9995 419.0310 419.3337 0.0454 -1.0000 -1.0000 2817301 1579735700.80 151.6300 59.9973 32.0000 1.9982 1.9994 419.0140 419.3171 0.0453 -1.0000 -1.0000 2817363 1579735700.90 151.6300 59.9973 32.0000 1.9995 2.0007 418.8992 419.2027 0.0455 -1.0000 -1.0000 2817441 1579735701.00 151.6300 59.9973 32.0000 1.9997 2.0009 418.8422 419.1458 0.0455 -1.0000 -1.0000 2817660 1579735701.10 151.6300 59.9973 32.0000 1.9985 1.9997 418.8825 419.1868 0.0456 -1.0000 -1.0000 2817722 1579735701.20 151.6300 59.9973 32.0000 1.9989 2.0001 418.9648 419.2681 0.0454 -1.0000 -1.0000 2817801 1579735701.30 151.6300 59.9973 32.0000 1.9981 1.9993 419.0084 419.3118 0.0454 -1.0000 -1.0000 2817863 1579735701.40 151.4778 59.9973 32.0000 1.9981 1.9993 418.9977 419.3021 0.0457 -1.0000 -1.0000 2817941 1579735701.50 151.4778 59.9973 32.0000 1.9991 2.0003 418.8296 419.1341 0.0456 -1.0000 -1.0000 2818004 1579735701.60 151.4778 59.9973 32.0000 1.9983 1.9995 418.7931 419.0965 0.0454 -1.0000 -1.0000 2818066 1579735701.70 151.4778 59.9973 32.0000 1.9987 1.9999 418.9077 419.2108 0.0454 -1.0000 -1.0000 2818144 1579735701.80 151.4778 59.9973 32.0000 1.9979 1.9991 418.9636 419.2675 0.0455 -1.0000 -1.0000 2818207 1579735701.90 151.4778 59.9973 32.0000 1.9983 1.9995 419.0576 419.3617 0.0456 -1.0000 -1.0000 2818269 1579735702.00 151.4771 59.9973 32.0000 1.9986 1.9998 418.9801 419.2837 0.0455 -1.0000 -1.0000 2818691 1579735702.10 151.4657 59.9973 32.0000 1.9984 1.9996 418.7881 419.0922 0.0456 -1.0000 -1.0000 2818754 1579735702.20 151.4657 59.9973 32.0000 1.9989 2.0001 418.8222 419.1257 0.0454 -1.0000 -1.0000 2818816 1579735702.30 151.4657 59.9973 32.0000 1.9985 1.9997 418.9567 419.2608 0.0455 -1.0000 -1.0000 2818894 1579735702.40 151.4657 59.9973 32.0000 1.9981 1.9993 419.0228 419.3264 0.0454 -1.0000 -1.0000 2818957 1579735702.50 151.4657 59.9973 32.0000 1.9980 1.9992 418.9212 419.2244 0.0454 -1.0000 -1.0000 2820035 1579735702.60 151.5980 59.9973 32.0000 1.9992 2.0004 418.8822 419.1873 0.0456 -1.0000 -1.0000 2820113 1579735702.70 151.5980 59.9973 32.0000 1.9991 2.0003 418.9158 419.2196 0.0455 -1.0000 -1.0000 2820176 1579735702.80 151.5980 59.9973 32.0000 1.9987 1.9999 419.0766 419.3813 0.0457 -1.0000 -1.0000 2820238 1579735702.90 151.5980 59.9973 32.0000 1.9983 1.9995 419.1372 419.4410 0.0455 -1.0000 -1.0000 2820316 1579735703.00 151.5980 59.9973 32.0000 1.9985 1.9997 418.9667 419.2705 0.0454 -1.0000 -1.0000 2820379 1579735703.10 151.6150 59.9973 32.0000 1.9995 2.0007 418.8480 419.1514 0.0455 -1.0000 -1.0000 2820441 1579735703.20 151.6259 59.9973 32.0000 1.9977 1.9988 418.7956 419.0997 0.0456 -1.0000 -1.0000 2820504 1579735703.30 151.6259 59.9973 32.0000 1.9980 1.9992 418.9363 419.2406 0.0455 -1.0000 -1.0000 2820566 1579735703.40 151.6259 59.9973 32.0000 1.9979 1.9991 419.0564 419.3609 0.0457 -1.0000 -1.0000 2820644 1579735703.50 151.6259 59.9973 32.0000 1.9984 1.9996 418.9284 419.2325 0.0455 -1.0000 -1.0000 2820707 1579735703.60 151.6259 59.9973 32.0000 1.9992 2.0004 418.8496 419.1521 0.0453 -1.0000 -1.0000 2820769 1579735703.70 151.5161 59.9973 32.0000 1.9985 1.9996 418.9789 419.2825 0.0455 -1.0000 -1.0000 2820847 1579735703.80 151.5161 59.9973 32.0000 1.9980 1.9992 419.0334 419.3376 0.0455 -1.0000 -1.0000 2820910 1579735703.90 151.5161 59.9973 32.0000 1.9991 2.0003 418.9301 419.2337 0.0455 -1.0000 -1.0000 2820972 1579735704.00 151.5161 59.9973 32.0000 2.0000 2.0012 418.7899 419.0944 0.0456 -1.0000 -1.0000 2821035 1579735704.10 151.5161 59.9973 32.0000 1.9999 2.0011 418.8802 419.1844 0.0456 -1.0000 -1.0000 2821097 1579735704.20 151.6076 59.9975 32.0000 1.9989 2.0001 418.9639 419.2683 0.0456 -1.0000 -1.0000 2821160 1579735704.30 151.6249 59.9975 32.0000 1.9978 1.9990 419.0259 419.3296 0.0455 -1.0000 -1.0000 2821238 1579735704.40 151.6249 59.9975 32.0000 1.9982 1.9994 419.0431 419.3469 0.0455 -1.0000 -1.0000 2821301 1579735704.50 151.6249 59.9975 32.0000 1.9981 1.9993 418.9777 419.2811 0.0455 -1.0000 -1.0000 2821363 1579735704.60 151.6249 59.9975 32.0000 1.9992 2.0004 418.9410 419.2442 0.0454 -1.0000 -1.0000 2821473 1579735704.70 151.6249 59.9975 32.0000 1.9982 1.9994 419.1049 419.4079 0.0454 -1.0000 -1.0000 2821535 1579735704.80 151.6249 59.9975 32.0000 1.9982 1.9994 419.0913 419.3944 0.0455 -1.0000 -1.0000 2821597 1579735704.90 151.6249 59.9975 32.0000 1.9995 2.0007 418.8933 419.1972 0.0455 -1.0000 -1.0000 2821660 1579735705.00 151.6249 59.9975 32.0000 1.9992 2.0004 418.8598 419.1633 0.0455 -1.0000 -1.0000 2821723 1579735705.10 151.6249 59.9975 32.0000 1.9985 1.9997 418.9814 419.2861 0.0456 -1.0000 -1.0000 2821785 1579735705.20 151.6249 59.9975 32.0000 1.9984 1.9996 419.0722 419.3758 0.0455 -1.0000 -1.0000 2821863 1579735705.30 151.6249 59.9975 32.0000 1.9994 2.0006 418.9694 419.2739 0.0456 -1.0000 -1.0000 2821925 1579735705.40 151.5812 59.9975 32.0000 1.9998 2.0010 418.8233 419.1267 0.0454 -1.0000 -1.0000 2822004 1579735705.50 151.5733 59.9975 32.0000 1.9993 2.0005 418.8759 419.1786 0.0453 -1.0000 -1.0000 2822066 1579735705.60 151.5733 59.9975 32.0000 1.9986 1.9998 418.9063 419.2090 0.0454 -1.0000 -1.0000 2822207 1579735705.70 151.5733 59.9975 32.0000 1.9978 1.9990 418.9679 419.2722 0.0455 -1.0000 -1.0000 2822269 1579735705.80 151.5733 59.9975 32.0000 1.9989 2.0001 418.7986 419.1015 0.0454 -1.0000 -1.0000 2822332 1579735705.90 151.5733 59.9975 32.0000 1.9986 1.9998 418.7275 419.0311 0.0455 -1.0000 -1.0000 2822394 1579735706.00 151.5069 59.9975 32.0000 1.9978 1.9990 419.0553 419.3593 0.0455 -1.0000 -1.0000 2822472 1579735706.10 151.4864 59.9975 32.0000 1.9980 1.9992 419.0792 419.3832 0.0456 -1.0000 -1.0000 2822707 1579735706.20 151.4864 59.9975 32.0000 1.9979 1.9991 418.9244 419.2279 0.0454 -1.0000 -1.0000 2822769 1579735706.30 151.4871 59.9975 32.0000 1.9984 1.9996 418.9104 419.2140 0.0455 -1.0000 -1.0000 2822847 1579735706.40 151.5101 59.9975 32.0000 1.9989 2.0001 418.8421 419.1454 0.0454 -1.0000 -1.0000 2822910 1579735706.50 151.5101 59.9975 32.0000 1.9991 2.0003 419.0200 419.3233 0.0454 -1.0000 -1.0000 2822972 1579735706.60 151.5101 59.9975 32.0000 1.9978 1.9990 419.0898 419.3938 0.0455 -1.0000 -1.0000 2823363 1579735706.70 151.5101 59.9975 32.0000 1.9985 1.9997 418.9492 419.2541 0.0457 -1.0000 -1.0000 2823426 1579735706.80 151.5101 59.9975 32.0000 1.9991 2.0003 418.8862 419.1895 0.0454 -1.0000 -1.0000 2823488 1579735706.90 151.5101 59.9975 32.0000 1.9989 2.0001 418.9690 419.2729 0.0455 -1.0000 -1.0000 2823566 1579735707.00 151.5101 59.9975 32.0000 1.9975 1.9986 419.0317 419.3353 0.0454 -1.0000 -1.0000 2823629 1579735707.10 151.5101 59.9975 32.0000 1.9984 1.9996 419.0815 419.3843 0.0454 -1.0000 -1.0000 2824160 1579735707.20 151.5893 59.9975 32.0000 1.9992 2.0003 418.9231 419.2270 0.0454 -1.0000 -1.0000 2824223 1579735707.30 151.5893 59.9975 32.0000 1.9986 1.9998 418.8706 419.1740 0.0455 -1.0000 -1.0000 2824285 1579735707.40 151.5893 59.9975 32.0000 1.9986 1.9998 418.8337 419.1369 0.0455 -1.0000 -1.0000 2824363 1579735707.50 151.5893 59.9975 32.0000 1.9988 2.0000 418.9615 419.2659 0.0455 -1.0000 -1.0000 2824441 1579735707.60 151.5893 59.9975 32.0000 1.9979 1.9991 418.9699 419.2741 0.0456 -1.0000 -1.0000 2824504 1579735707.70 151.5355 59.9975 32.0000 1.9991 2.0003 418.8484 419.1520 0.0455 -1.0000 -1.0000 2824566 1579735707.80 151.5355 59.9975 32.0000 1.9990 2.0002 418.7583 419.0621 0.0454 -1.0000 -1.0000 2824629 1579735707.90 151.5355 59.9975 32.0000 1.9983 1.9995 418.8271 419.1310 0.0456 -1.0000 -1.0000 2824691 1579735708.00 151.5355 59.9975 32.0000 1.9983 1.9994 418.9345 419.2378 0.0454 -1.0000 -1.0000 2824769 1579735708.10 151.5355 59.9975 32.0000 1.9986 1.9998 418.8334 419.1363 0.0454 -1.0000 -1.0000 2824832 1579735708.20 151.5355 59.9975 32.0000 1.9980 1.9992 418.7794 419.0838 0.0456 -1.0000 -1.0000 2824894 1579735708.30 151.4723 59.9975 32.0000 1.9980 1.9992 418.8539 419.1588 0.0457 -1.0000 -1.0000 2824972 1579735708.40 151.4723 59.9975 32.0000 1.9974 1.9986 419.0350 419.3385 0.0454 -1.0000 -1.0000 2825035 1579735708.50 151.4723 59.9975 32.0000 1.9983 1.9995 419.0427 419.3467 0.0456 -1.0000 -1.0000 2825097 1579735708.60 151.4723 59.9975 32.0000 1.9980 1.9992 419.0864 419.3919 0.0457 -1.0000 -1.0000 2825160 1579735708.70 151.4723 59.9975 32.0000 1.9995 2.0007 418.7675 419.0715 0.0456 -1.0000 -1.0000 2825222 1579735708.80 151.5632 59.9975 32.0000 1.9994 2.0006 418.8176 419.1222 0.0457 -1.0000 -1.0000 2825285 1579735708.90 151.5632 59.9975 32.0000 1.9977 1.9989 418.9948 419.2990 0.0455 -1.0000 -1.0000 2825363 1579735709.00 151.5632 59.9975 32.0000 1.9983 1.9995 419.0355 419.3394 0.0455 -1.0000 -1.0000 2825426 1579735709.10 151.5632 59.9975 32.0000 1.9985 1.9997 418.9534 419.2571 0.0455 -1.0000 -1.0000 2825488 1579735709.20 151.5632 59.9975 32.0000 1.9993 2.0004 418.8351 419.1390 0.0456 -1.0000 -1.0000 2825785 1579735709.30 151.5632 59.9975 32.0000 1.9988 2.0000 418.8674 419.1716 0.0455 -1.0000 -1.0000 2825847 1579735709.40 151.5632 59.9975 32.0000 1.9980 1.9992 419.0392 419.3427 0.0454 -1.0000 -1.0000 2825910 1579735709.50 151.5632 59.9975 32.0000 1.9978 1.9990 419.1252 419.4288 0.0454 -1.0000 -1.0000 2825973 1579735709.60 151.5632 59.9975 32.0000 1.9983 1.9995 418.9465 419.2498 0.0455 -1.0000 -1.0000 2826035 1579735709.70 151.5632 59.9975 32.0000 1.9994 2.0006 418.9207 419.2245 0.0455 -1.0000 -1.0000 2826238 1579735709.80 151.5632 59.9975 32.0000 1.9973 1.9985 418.9449 419.2489 0.0455 -1.0000 -1.0000 2826301 1579735709.90 151.5632 59.9975 32.0000 1.9972 1.9983 419.0741 419.3774 0.0455 -1.0000 -1.0000 2826363 1579735710.00 151.5461 59.9974 32.0000 1.9988 2.0000 418.9808 419.2853 0.0457 -1.0000 -1.0000 2826426 1579735710.10 151.5278 59.9973 32.0000 1.9993 2.0005 418.9080 419.2129 0.0456 -1.0000 -1.0000 2826488 1579735710.20 151.5278 59.9973 32.0000 1.9993 2.0005 418.9084 419.2112 0.0454 -1.0000 -1.0000 2826926 1579735710.30 151.5278 59.9973 32.0000 1.9982 1.9994 418.9846 419.2890 0.0456 -1.0000 -1.0000 2826988 1579735710.40 151.5278 59.9973 32.0000 1.9983 1.9995 418.9104 419.2150 0.0456 -1.0000 -1.0000 2827050 1579735710.50 151.5278 59.9973 32.0000 1.9992 2.0004 418.7856 419.0903 0.0456 -1.0000 -1.0000 2827113 1579735710.60 151.4805 59.9973 32.0000 1.9980 1.9992 418.8783 419.1823 0.0456 -1.0000 -1.0000 2827191 1579735710.70 151.4303 59.9973 32.0000 1.9975 1.9987 419.0240 419.3282 0.0455 -1.0000 -1.0000 2827254 1579735710.80 151.4303 59.9973 32.0000 1.9981 1.9993 419.0591 419.3613 0.0453 -1.0000 -1.0000 2827316 1579735710.90 151.4303 59.9973 32.0000 1.9991 2.0003 418.9509 419.2548 0.0455 -1.0000 -1.0000 2827395 1579735711.00 151.4303 59.9973 32.0000 1.9984 1.9996 418.8804 419.1841 0.0455 -1.0000 -1.0000 2827457 1579735711.10 151.4303 59.9973 32.0000 1.9976 1.9988 418.9328 419.2368 0.0455 -1.0000 -1.0000 2827519 1579735711.20 151.4095 59.9973 32.0000 1.9973 1.9985 419.0775 419.3819 0.0455 -1.0000 -1.0000 2827582 1579735711.30 151.4095 59.9973 32.0000 1.9982 1.9994 418.9578 419.2613 0.0455 -1.0000 -1.0000 2827910 1579735711.40 151.4095 59.9973 32.0000 1.9981 1.9993 418.8401 419.1438 0.0455 -1.0000 -1.0000 2827988 1579735711.50 151.4095 59.9973 32.0000 1.9985 1.9997 419.0175 419.3211 0.0454 -1.0000 -1.0000 2828050 1579735711.60 151.4095 59.9973 32.0000 1.9977 1.9989 419.1009 419.4037 0.0454 -1.0000 -1.0000 2828113 1579735711.70 151.5037 59.9973 32.0000 1.9984 1.9996 418.9711 419.2751 0.0456 -1.0000 -1.0000 2828191 1579735711.80 151.5037 59.9973 32.0000 1.9989 2.0001 418.8177 419.1219 0.0456 -1.0000 -1.0000 2828472 1579735711.90 151.5037 59.9973 32.0000 1.9980 1.9991 418.8791 419.1832 0.0454 -1.0000 -1.0000 2828535 1579735712.00 151.5037 59.9973 32.0000 1.9978 1.9990 418.9817 419.2852 0.0456 -1.0000 -1.0000 2828613 1579735712.10 151.5037 59.9973 32.0000 1.9976 1.9988 419.0684 419.3732 0.0456 -1.0000 -1.0000 2828676 1579735712.20 151.5037 59.9973 32.0000 1.9978 1.9990 419.0025 419.3058 0.0454 -1.0000 -1.0000 2828738 1579735712.30 151.4902 59.9973 32.0000 1.9983 1.9995 418.8254 419.1302 0.0457 -1.0000 -1.0000 2828816 1579735712.40 151.4902 59.9973 32.0000 1.9980 1.9992 418.7628 419.0669 0.0455 -1.0000 -1.0000 2828879 1579735712.50 151.4902 59.9973 32.0000 1.9979 1.9991 418.9467 419.2501 0.0455 -1.0000 -1.0000 2828941 1579735712.60 151.4902 59.9973 32.0000 1.9979 1.9991 419.0384 419.3423 0.0455 -1.0000 -1.0000 2829004 1579735712.70 151.4902 59.9973 32.0000 1.9981 1.9993 418.9044 419.2080 0.0455 -1.0000 -1.0000 2829066 1579735712.80 151.4929 59.9973 32.0000 1.9984 1.9995 418.8207 419.1248 0.0456 -1.0000 -1.0000 2829144 1579735712.90 151.5070 59.9973 32.0000 1.9979 1.9991 418.8975 419.2008 0.0453 -1.0000 -1.0000 2829222 1579735713.00 151.5070 59.9973 32.0000 1.9979 1.9991 419.0170 419.3206 0.0455 -1.0000 -1.0000 2829285 1579735713.10 151.5070 59.9973 32.0000 1.9979 1.9991 419.0618 419.3661 0.0456 -1.0000 -1.0000 2829347 1579735713.20 151.5070 59.9973 32.0000 1.9980 1.9992 419.0428 419.3463 0.0454 -1.0000 -1.0000 2829426 1579735713.30 151.5070 59.9973 32.0000 1.9989 2.0001 418.8250 419.1298 0.0457 -1.0000 -1.0000 2829738 1579735713.40 151.4826 59.9973 32.0000 1.9982 1.9994 418.9185 419.2241 0.0457 -1.0000 -1.0000 2829816 1579735713.50 151.4826 59.9973 32.0000 1.9976 1.9988 419.0946 419.3992 0.0456 -1.0000 -1.0000 2829879 1579735713.60 151.4826 59.9973 32.0000 1.9979 1.9991 419.0062 419.3096 0.0454 -1.0000 -1.0000 2829941 1579735713.70 151.4826 59.9973 32.0000 1.9989 2.0001 418.9531 419.2564 0.0455 -1.0000 -1.0000 2830019 1579735713.80 151.4826 59.9973 32.0000 1.9986 1.9998 418.9232 419.2270 0.0455 -1.0000 -1.0000 2830254 1579735713.90 151.4935 59.9973 32.0000 1.9979 1.9991 418.9506 419.2542 0.0454 -1.0000 -1.0000 2830316 1579735714.00 151.5287 59.9973 32.0000 1.9975 1.9987 419.0736 419.3769 0.0455 -1.0000 -1.0000 2830394 1579735714.10 151.5287 59.9973 32.0000 1.9979 1.9991 418.9689 419.2726 0.0455 -1.0000 -1.0000 2830457 1579735714.20 151.5287 59.9973 32.0000 1.9990 2.0002 418.8367 419.1414 0.0456 -1.0000 -1.0000 2830519 1579735714.30 151.5287 59.9973 32.0000 1.9983 1.9995 418.8500 419.1532 0.0454 -1.0000 -1.0000 2830597 1579735714.40 151.5287 59.9973 32.0000 1.9973 1.9985 419.0357 419.3392 0.0455 -1.0000 -1.0000 2830660 1579735714.50 151.4611 59.9973 32.0000 1.9975 1.9987 419.0449 419.3491 0.0455 -1.0000 -1.0000 2830722 1579735714.60 151.4611 59.9973 32.0000 1.9979 1.9991 418.9444 419.2480 0.0454 -1.0000 -1.0000 2830785 1579735714.70 151.4611 59.9973 32.0000 1.9982 1.9993 418.7809 419.0834 0.0453 -1.0000 -1.0000 2830863 1579735714.80 151.4611 59.9973 32.0000 1.9976 1.9988 418.8831 419.1872 0.0456 -1.0000 -1.0000 2830926 1579735714.90 151.4611 59.9973 32.0000 1.9970 1.9982 419.0772 419.3811 0.0454 -1.0000 -1.0000 2830988 1579735715.00 151.4096 59.9973 32.0000 1.9970 1.9982 419.1205 419.4244 0.0455 -1.0000 -1.0000 2831050 1579735715.10 151.3975 59.9973 32.0000 1.9977 1.9989 418.9143 419.2183 0.0456 -1.0000 -1.0000 2831113 1579735715.20 151.3975 59.9973 32.0000 1.9979 1.9991 418.7871 419.0921 0.0458 -1.0000 -1.0000 2831191 1579735715.30 151.3975 59.9973 32.0000 1.9979 1.9991 418.8237 419.1270 0.0454 -1.0000 -1.0000 2831254 1579735715.40 151.3975 59.9973 32.0000 1.9974 1.9986 418.8903 419.1946 0.0455 -1.0000 -1.0000 2831488 1579735715.50 151.3975 59.9973 32.0000 1.9969 1.9981 419.0238 419.3278 0.0455 -1.0000 -1.0000 2831550 1579735715.60 151.3975 59.9973 32.0000 1.9972 1.9984 419.0736 419.3780 0.0456 -1.0000 -1.0000 2831613 1579735715.70 151.4251 59.9973 32.0000 1.9990 2.0002 419.0077 419.3124 0.0457 -1.0000 -1.0000 2831691 1579735715.80 151.4251 59.9973 32.0000 1.9990 2.0002 418.8963 419.2010 0.0456 -1.0000 -1.0000 2831754 1579735715.90 151.4251 59.9973 32.0000 1.9984 1.9996 418.9736 419.2780 0.0456 -1.0000 -1.0000 2831988 1579735716.00 151.4251 59.9973 32.0000 1.9971 1.9983 419.0927 419.3975 0.0456 -1.0000 -1.0000 2832066 1579735716.10 151.4251 59.9973 32.0000 1.9982 1.9994 419.0597 419.3633 0.0454 -1.0000 -1.0000 2832129 1579735716.20 151.5032 59.9973 32.0000 1.9984 1.9996 418.9485 419.2529 0.0456 -1.0000 -1.0000 2832191 1579735716.30 151.5665 59.9973 32.0000 1.9984 1.9996 418.8093 419.1139 0.0457 -1.0000 -1.0000 2832269 1579735716.40 151.5665 59.9973 32.0000 1.9986 1.9998 418.7480 419.0519 0.0455 -1.0000 -1.0000 2832504 1579735716.50 151.5665 59.9973 32.0000 1.9979 1.9991 418.8951 419.2000 0.0456 -1.0000 -1.0000 2832566 1579735716.60 151.5665 59.9973 32.0000 1.9979 1.9991 419.0190 419.3227 0.0454 -1.0000 -1.0000 2832644 1579735716.70 151.5665 59.9973 32.0000 1.9980 1.9992 419.0682 419.3731 0.0456 -1.0000 -1.0000 2832707 1579735716.80 151.5026 59.9973 32.0000 1.9976 1.9988 419.0206 419.3249 0.0456 -1.0000 -1.0000 2832769 1579735716.90 151.5026 59.9973 32.0000 1.9980 1.9992 418.8852 419.1905 0.0457 -1.0000 -1.0000 2833222 1579735717.00 151.5026 59.9973 32.0000 1.9979 1.9991 418.8479 419.1518 0.0455 -1.0000 -1.0000 2833285 1579735717.10 151.5026 59.9973 32.0000 1.9970 1.9982 418.9651 419.2692 0.0456 -1.0000 -1.0000 2833347 1579735717.20 151.5026 59.9973 32.0000 1.9976 1.9988 419.0710 419.3748 0.0454 -1.0000 -1.0000 2833426 1579735717.30 151.5353 59.9973 32.0000 1.9982 1.9994 418.8786 419.1834 0.0456 -1.0000 -1.0000 2833488 1579735717.40 151.5353 59.9973 32.0000 1.9988 2.0000 418.8567 419.1611 0.0457 -1.0000 -1.0000 2833566 1579735717.50 151.5353 59.9973 32.0000 1.9985 1.9997 418.7710 419.0763 0.0457 -1.0000 -1.0000 2833629 1579735717.60 151.5353 59.9973 32.0000 1.9978 1.9990 418.9220 419.2253 0.0455 -1.0000 -1.0000 2833691 1579735717.70 151.5353 59.9973 32.0000 1.9976 1.9988 419.0205 419.3250 0.0456 -1.0000 -1.0000 2833769 1579735717.80 151.5188 59.9973 32.0000 1.9976 1.9988 418.8671 419.1716 0.0456 -1.0000 -1.0000 2833832 1579735717.90 151.4556 59.9973 32.0000 1.9984 1.9996 418.8197 419.1243 0.0456 -1.0000 -1.0000 2834254 1579735718.00 151.4556 59.9973 32.0000 1.9993 2.0005 418.7794 419.0829 0.0454 -1.0000 -1.0000 2834332 1579735718.10 151.4556 59.9973 32.0000 1.9985 1.9996 418.9725 419.2760 0.0455 -1.0000 -1.0000 2834394 1579735718.20 151.4556 59.9973 32.0000 1.9984 1.9995 419.0379 419.3418 0.0455 -1.0000 -1.0000 2834457 1579735718.30 151.4556 59.9973 32.0000 1.9990 2.0002 418.7721 419.0762 0.0455 -1.0000 -1.0000 2834519 1579735718.40 151.4793 59.9973 32.0000 1.9987 1.9999 418.8239 419.1275 0.0456 -1.0000 -1.0000 2834754 1579735718.50 151.4793 59.9973 32.0000 1.9977 1.9989 418.9535 419.2586 0.0457 -1.0000 -1.0000 2834816 1579735718.60 151.4793 59.9973 32.0000 1.9975 1.9987 419.0759 419.3807 0.0456 -1.0000 -1.0000 2834894 1579735718.70 151.4793 59.9973 32.0000 1.9973 1.9985 419.0523 419.3556 0.0454 -1.0000 -1.0000 2834957 1579735718.80 151.4793 59.9973 32.0000 1.9981 1.9993 418.9825 419.2873 0.0456 -1.0000 -1.0000 2835019 1579735718.90 151.5549 59.9973 32.0000 1.9988 2.0000 418.7891 419.0932 0.0455 -1.0000 -1.0000 2835097 1579735719.00 151.5549 59.9973 32.0000 1.9987 1.9999 418.9860 419.2892 0.0454 -1.0000 -1.0000 2835160 1579735719.10 151.5549 59.9973 32.0000 1.9977 1.9988 418.9314 419.2353 0.0456 -1.0000 -1.0000 2835222 1579735719.20 151.5549 59.9973 32.0000 1.9974 1.9986 418.9581 419.2623 0.0455 -1.0000 -1.0000 2835301 1579735719.30 151.5549 59.9973 32.0000 1.9987 1.9999 418.9136 419.2191 0.0458 -1.0000 -1.0000 2835363 1579735719.40 151.5549 59.9973 32.0000 1.9996 2.0008 418.8263 419.1308 0.0456 -1.0000 -1.0000 2835441 1579735719.50 151.5096 59.9973 32.0000 1.9980 1.9991 418.9272 419.2309 0.0455 -1.0000 -1.0000 2835504 1579735719.60 151.5096 59.9973 32.0000 1.9976 1.9988 419.0281 419.3316 0.0455 -1.0000 -1.0000 2835566 1579735719.70 151.5096 59.9973 32.0000 1.9977 1.9989 419.0025 419.3064 0.0455 -1.0000 -1.0000 2835629 1579735719.80 151.5096 59.9973 32.0000 1.9983 1.9995 418.9207 419.2241 0.0454 -1.0000 -1.0000 2835691 1579735719.90 151.5096 59.9973 32.0000 1.9984 1.9996 418.7814 419.0850 0.0455 -1.0000 -1.0000 2835769 1579735720.00 151.4552 59.9972 32.0000 1.9978 1.9990 418.8231 419.1279 0.0456 -1.0000 -1.0000 2836504 1579735720.10 151.4307 59.9971 32.0000 1.9976 1.9988 418.9401 419.2446 0.0456 -1.0000 -1.0000 2836566 1579735720.20 151.4307 59.9971 32.0000 1.9972 1.9984 418.9343 419.2379 0.0455 -1.0000 -1.0000 2836629 1579735720.30 151.4307 59.9971 32.0000 1.9983 1.9995 418.9635 419.2685 0.0457 -1.0000 -1.0000 2836707 1579735720.40 151.4307 59.9971 32.0000 1.9985 1.9997 418.7673 419.0716 0.0455 -1.0000 -1.0000 2836769 1579735720.50 151.4307 59.9971 32.0000 1.9981 1.9993 418.8841 419.1877 0.0455 -1.0000 -1.0000 2837410 1579735720.60 151.4307 59.9971 32.0000 1.9971 1.9983 418.9983 419.3027 0.0456 -1.0000 -1.0000 2837473 1579735720.70 151.5051 59.9971 32.0000 1.9979 1.9991 419.0412 419.3451 0.0455 -1.0000 -1.0000 2837535 1579735720.80 151.5051 59.9971 32.0000 1.9988 2.0000 418.9098 419.2133 0.0455 -1.0000 -1.0000 2837597 1579735720.90 151.5051 59.9971 32.0000 1.9994 2.0006 418.7551 419.0595 0.0456 -1.0000 -1.0000 2837676 1579735721.00 151.5051 59.9971 32.0000 1.9985 1.9997 418.7624 419.0666 0.0456 -1.0000 -1.0000 2837738 1579735721.10 151.5051 59.9971 32.0000 1.9982 1.9994 419.0361 419.3412 0.0457 -1.0000 -1.0000 2837801 1579735721.20 151.5584 59.9971 32.0000 1.9980 1.9992 418.9341 419.2386 0.0456 -1.0000 -1.0000 2837879 1579735721.30 151.5640 59.9971 32.0000 1.9982 1.9994 418.9045 419.2085 0.0455 -1.0000 -1.0000 2837941 1579735721.40 151.5640 59.9971 32.0000 1.9993 2.0005 418.8527 419.1579 0.0457 -1.0000 -1.0000 2838004 1579735721.50 151.5640 59.9971 32.0000 1.9979 1.9991 419.0447 419.3492 0.0456 -1.0000 -1.0000 2838066 1579735721.60 151.5640 59.9971 32.0000 1.9981 1.9992 419.0019 419.3065 0.0456 -1.0000 -1.0000 2838129 1579735721.70 151.5589 59.9971 32.0000 1.9985 1.9997 418.9587 419.2626 0.0456 -1.0000 -1.0000 2838207 1579735721.80 151.4405 59.9971 32.0000 1.9986 1.9998 418.7805 419.0853 0.0456 -1.0000 -1.0000 2838269 1579735721.90 151.4405 59.9971 32.0000 1.9977 1.9989 418.9007 419.2049 0.0456 -1.0000 -1.0000 2838332 1579735722.00 151.4405 59.9971 32.0000 1.9976 1.9988 419.0141 419.3182 0.0454 -1.0000 -1.0000 2838410 1579735722.10 151.4405 59.9971 32.0000 1.9978 1.9990 418.9956 419.2986 0.0455 -1.0000 -1.0000 2838472 1579735722.20 151.4405 59.9971 32.0000 1.9986 1.9998 418.9070 419.2109 0.0455 -1.0000 -1.0000 2838535 1579735722.30 151.4523 59.9971 32.0000 1.9986 1.9998 418.7732 419.0776 0.0456 -1.0000 -1.0000 2838613 1579735722.40 151.4523 59.9971 32.0000 1.9985 1.9997 418.7411 419.0446 0.0455 -1.0000 -1.0000 2838676 1579735722.50 151.4523 59.9971 32.0000 1.9982 1.9994 418.9530 419.2578 0.0456 -1.0000 -1.0000 2838738 1579735722.60 151.4523 59.9971 32.0000 1.9982 1.9994 418.8533 419.1576 0.0456 -1.0000 -1.0000 2838801 1579735722.70 151.4523 59.9971 32.0000 1.9987 1.9999 418.8346 419.1391 0.0456 -1.0000 -1.0000 2838863 1579735722.80 151.4523 59.9971 32.0000 1.9986 1.9998 418.8095 419.1136 0.0456 -1.0000 -1.0000 2838926 1579735722.90 151.5503 59.9971 32.0000 1.9981 1.9993 419.0432 419.3470 0.0455 -1.0000 -1.0000 2839004 1579735723.00 151.5564 59.9971 32.0000 1.9974 1.9986 419.0255 419.3305 0.0457 -1.0000 -1.0000 2839066 1579735723.10 151.5564 59.9971 32.0000 1.9979 1.9991 418.8624 419.1663 0.0455 -1.0000 -1.0000 2839269 1579735723.20 151.5564 59.9971 32.0000 1.9988 2.0000 418.7707 419.0744 0.0455 -1.0000 -1.0000 2839332 1579735723.30 151.5564 59.9971 32.0000 1.9977 1.9989 418.8680 419.1726 0.0456 -1.0000 -1.0000 2839395 1579735723.40 151.5564 59.9971 32.0000 1.9975 1.9987 419.0333 419.3378 0.0456 -1.0000 -1.0000 2839473 1579735723.50 151.5564 59.9971 32.0000 1.9981 1.9993 419.0741 419.3786 0.0457 -1.0000 -1.0000 2839535 1579735723.60 151.5344 59.9971 32.0000 1.9975 1.9987 418.9366 419.2418 0.0457 -1.0000 -1.0000 2839957 1579735723.70 151.4479 59.9971 32.0000 1.9980 1.9992 418.9245 419.2285 0.0455 -1.0000 -1.0000 2840035 1579735723.80 151.4479 59.9971 32.0000 1.9979 1.9991 419.0573 419.3616 0.0455 -1.0000 -1.0000 2840097 1579735723.90 151.4479 59.9971 32.0000 1.9976 1.9988 419.0266 419.3303 0.0455 -1.0000 -1.0000 2840191 1579735724.00 151.4479 59.9971 32.0000 1.9980 1.9992 418.8766 419.1805 0.0455 -1.0000 -1.0000 2840254 1579735724.10 151.4479 59.9971 32.0000 1.9983 1.9995 418.6871 418.9911 0.0455 -1.0000 -1.0000 2840488 1579735724.20 151.5058 59.9971 32.0000 1.9987 1.9999 418.8994 419.2031 0.0455 -1.0000 -1.0000 2840550 1579735724.30 151.5058 59.9971 32.0000 1.9978 1.9990 419.0470 419.3511 0.0456 -1.0000 -1.0000 2840629 1579735724.40 151.5058 59.9971 32.0000 1.9985 1.9997 419.0257 419.3313 0.0457 -1.0000 -1.0000 2840691 1579735724.50 151.5058 59.9971 32.0000 1.9991 2.0003 418.8285 419.1325 0.0456 -1.0000 -1.0000 2840785 1579735724.60 151.5058 59.9971 32.0000 1.9992 2.0004 418.8719 419.1767 0.0456 -1.0000 -1.0000 2840863 1579735724.70 151.4876 59.9973 32.0000 1.9989 2.0001 418.9203 419.2239 0.0454 -1.0000 -1.0000 2840926 1579735724.80 151.4549 59.9976 32.0000 1.9985 1.9996 418.9429 419.2464 0.0455 -1.0000 -1.0000 2840988 1579735724.90 151.4549 59.9976 32.0000 1.9983 1.9995 418.9218 419.2254 0.0454 -1.0000 -1.0000 2841066 1579735725.00 151.4549 59.9976 32.0000 1.9985 1.9997 418.8644 419.1689 0.0455 -1.0000 -1.0000 2841129 1579735725.10 151.4549 59.9976 32.0000 1.9994 2.0006 418.7887 419.0925 0.0456 -1.0000 -1.0000 2841191 1579735725.20 151.4549 59.9976 32.0000 1.9982 1.9993 418.8157 419.1199 0.0455 -1.0000 -1.0000 2841269 1579735725.30 151.5365 59.9976 32.0000 1.9974 1.9985 418.9765 419.2793 0.0454 -1.0000 -1.0000 2841332 1579735725.40 151.5365 59.9976 32.0000 1.9974 1.9986 419.0505 419.3555 0.0457 -1.0000 -1.0000 2841395 1579735725.50 151.5365 59.9976 32.0000 1.9988 2.0000 418.8219 419.1257 0.0455 -1.0000 -1.0000 2841457 1579735725.60 151.5365 59.9976 32.0000 1.9985 1.9997 418.7784 419.0819 0.0455 -1.0000 -1.0000 2841519 1579735725.70 151.5365 59.9976 32.0000 1.9982 1.9994 418.8569 419.1609 0.0455 -1.0000 -1.0000 2842019 1579735725.80 151.4780 59.9976 32.0000 1.9983 1.9995 418.9715 419.2746 0.0454 -1.0000 -1.0000 2842082 1579735725.90 151.4688 59.9976 32.0000 1.9979 1.9991 418.9889 419.2931 0.0456 -1.0000 -1.0000 2842144 1579735726.00 151.4688 59.9976 32.0000 1.9987 1.9999 418.8280 419.1321 0.0455 -1.0000 -1.0000 2842223 1579735726.10 151.4688 59.9976 32.0000 1.9974 1.9986 418.9706 419.2748 0.0456 -1.0000 -1.0000 2842285 1579735726.20 151.4688 59.9976 32.0000 1.9975 1.9987 419.0127 419.3173 0.0456 -1.0000 -1.0000 2842457 1579735726.30 151.4688 59.9976 32.0000 1.9985 1.9997 418.8498 419.1534 0.0455 -1.0000 -1.0000 2842535 1579735726.40 151.4688 59.9976 32.0000 1.9993 2.0005 418.7628 419.0669 0.0456 -1.0000 -1.0000 2842597 1579735726.50 151.4587 59.9976 32.0000 1.9985 1.9997 418.8157 419.1198 0.0456 -1.0000 -1.0000 2842660 1579735726.60 151.4587 59.9976 32.0000 1.9983 1.9994 418.8808 419.1846 0.0455 -1.0000 -1.0000 2842738 1579735726.70 151.4587 59.9976 32.0000 1.9981 1.9993 419.0047 419.3092 0.0457 -1.0000 -1.0000 2843019 1579735726.80 151.4587 59.9976 32.0000 1.9991 2.0003 419.0210 419.3257 0.0456 -1.0000 -1.0000 2843082 1579735726.90 151.4587 59.9976 32.0000 1.9992 2.0004 418.7660 419.0699 0.0456 -1.0000 -1.0000 2843144 1579735727.00 151.5240 59.9976 32.0000 1.9991 2.0003 418.7921 419.0963 0.0456 -1.0000 -1.0000 2843207 1579735727.10 151.5240 59.9976 32.0000 1.9982 1.9993 418.9426 419.2470 0.0456 -1.0000 -1.0000 2843269 1579735727.20 151.5240 59.9976 32.0000 1.9980 1.9992 418.9014 419.2057 0.0455 -1.0000 -1.0000 2843488 1579735727.30 151.5240 59.9976 32.0000 1.9985 1.9997 418.8873 419.1914 0.0456 -1.0000 -1.0000 2843550 1579735727.40 151.5240 59.9976 32.0000 1.9986 1.9998 418.8311 419.1359 0.0457 -1.0000 -1.0000 2843629 1579735727.50 151.5313 59.9976 32.0000 1.9988 2.0000 418.8917 419.1968 0.0457 -1.0000 -1.0000 2843691 1579735727.60 151.5879 59.9976 32.0000 1.9982 1.9994 418.9993 419.3031 0.0454 -1.0000 -1.0000 2843754 1579735727.70 151.5879 59.9976 32.0000 1.9984 1.9996 419.0042 419.3078 0.0454 -1.0000 -1.0000 2844035 1579735727.80 151.5879 59.9976 32.0000 1.9991 2.0003 418.7978 419.1010 0.0455 -1.0000 -1.0000 2844097 1579735727.90 151.5879 59.9976 32.0000 1.9984 1.9996 418.7807 419.0852 0.0456 -1.0000 -1.0000 2844160 1579735728.00 151.5879 59.9976 32.0000 1.9974 1.9986 418.9282 419.2329 0.0456 -1.0000 -1.0000 2844238 1579735728.10 151.4400 59.9976 32.0000 1.9972 1.9984 419.0075 419.3116 0.0455 -1.0000 -1.0000 2844301 1579735728.20 151.4400 59.9976 32.0000 1.9980 1.9992 418.9066 419.2111 0.0457 -1.0000 -1.0000 2844363 1579735728.30 151.4400 59.9976 32.0000 1.9983 1.9995 418.7527 419.0568 0.0455 -1.0000 -1.0000 2845004 1579735728.40 151.4400 59.9976 32.0000 1.9982 1.9994 418.8130 419.1170 0.0455 -1.0000 -1.0000 2845066 1579735728.50 151.4400 59.9976 32.0000 1.9979 1.9991 418.9585 419.2622 0.0455 -1.0000 -1.0000 2845129 1579735728.60 151.4555 59.9976 32.0000 1.9983 1.9995 419.0588 419.3634 0.0456 -1.0000 -1.0000 2845207 1579735728.70 151.4685 59.9976 32.0000 1.9989 2.0000 418.8402 419.1452 0.0457 -1.0000 -1.0000 2845269 1579735728.80 151.4685 59.9976 32.0000 1.9985 1.9997 418.7194 419.0242 0.0456 -1.0000 -1.0000 2845332 1579735728.90 151.4685 59.9976 32.0000 1.9985 1.9996 418.8578 419.1625 0.0456 -1.0000 -1.0000 2845395 1579735729.00 151.4685 59.9976 32.0000 1.9984 1.9996 419.0679 419.3719 0.0456 -1.0000 -1.0000 2845457 1579735729.10 151.4685 59.9976 32.0000 1.9980 1.9992 419.0126 419.3173 0.0456 -1.0000 -1.0000 2845519 1579735729.20 151.4413 59.9976 32.0000 1.9990 2.0002 418.8767 419.1799 0.0455 -1.0000 -1.0000 2845597 1579735729.30 151.4413 59.9976 32.0000 1.9982 1.9994 418.8916 419.1957 0.0455 -1.0000 -1.0000 2845770 1579735729.40 151.4413 59.9976 32.0000 1.9982 1.9994 418.9594 419.2635 0.0456 -1.0000 -1.0000 2845847 1579735729.50 151.4413 59.9976 32.0000 1.9982 1.9994 419.1106 419.4147 0.0455 -1.0000 -1.0000 2845910 1579735729.60 151.4413 59.9976 32.0000 1.9979 1.9991 419.0344 419.3382 0.0455 -1.0000 -1.0000 2845973 1579735729.70 151.5575 59.9974 32.0000 1.9990 2.0002 418.8897 419.1945 0.0457 -1.0000 -1.0000 2846035 1579735729.80 151.5616 59.9974 32.0000 1.9992 2.0004 418.9117 419.2144 0.0454 -1.0000 -1.0000 2846223 1579735729.90 151.5616 59.9974 32.0000 1.9987 1.9999 418.8015 419.1054 0.0455 -1.0000 -1.0000 2846285 1579735730.00 151.5616 59.9974 32.0000 1.9973 1.9985 418.9925 419.2962 0.0455 -1.0000 -1.0000 2846363 1579735730.10 151.5616 59.9974 32.0000 1.9977 1.9989 419.0375 419.3414 0.0456 -1.0000 -1.0000 2846425 1579735730.20 151.5616 59.9974 32.0000 1.9983 1.9995 418.8831 419.1878 0.0456 -1.0000 -1.0000 2846488 1579735730.30 151.5616 59.9974 32.0000 1.9985 1.9997 418.7762 419.0797 0.0455 -1.0000 -1.0000 2846722 1579735730.40 151.5069 59.9974 32.0000 1.9987 1.9999 418.8664 419.1717 0.0457 -1.0000 -1.0000 2846785 1579735730.50 151.5069 59.9974 32.0000 1.9980 1.9992 419.0554 419.3596 0.0456 -1.0000 -1.0000 2846847 1579735730.60 151.5069 59.9974 32.0000 1.9986 1.9998 418.8238 419.1276 0.0455 -1.0000 -1.0000 2846925 1579735730.70 151.5069 59.9974 32.0000 1.9984 1.9996 418.7800 419.0836 0.0455 -1.0000 -1.0000 2846988 1579735730.80 151.5069 59.9974 32.0000 1.9977 1.9989 418.8694 419.1733 0.0455 -1.0000 -1.0000 2847050 1579735730.90 151.4518 59.9974 32.0000 1.9976 1.9988 419.0741 419.3773 0.0454 -1.0000 -1.0000 2847191 1579735731.00 151.4518 59.9974 32.0000 1.9980 1.9992 419.0193 419.3227 0.0454 -1.0000 -1.0000 2847254 1579735731.10 151.4518 59.9974 32.0000 1.9987 1.9999 418.8851 419.1874 0.0453 -1.0000 -1.0000 2847316 1579735731.20 151.4518 59.9974 32.0000 1.9984 1.9996 418.7915 419.0948 0.0455 -1.0000 -1.0000 2847379 1579735731.30 151.4518 59.9974 32.0000 1.9989 2.0001 419.1268 419.4308 0.0455 -1.0000 -1.0000 2847441 1579735731.40 151.4922 59.9974 32.0000 1.9980 1.9992 419.0168 419.3201 0.0454 -1.0000 -1.0000 2847676 1579735731.50 151.5851 59.9974 32.0000 1.9984 1.9996 419.0355 419.3396 0.0456 -1.0000 -1.0000 2847754 1579735731.60 151.5851 59.9974 32.0000 1.9988 2.0000 418.7731 419.0779 0.0456 -1.0000 -1.0000 2847816 1579735731.70 151.5851 59.9974 32.0000 1.9987 1.9999 418.8258 419.1292 0.0455 -1.0000 -1.0000 2847879 1579735731.80 151.5851 59.9974 32.0000 1.9994 2.0006 418.9655 419.2697 0.0455 -1.0000 -1.0000 2847941 1579735731.90 151.5851 59.9974 32.0000 1.9985 1.9997 418.9631 419.2680 0.0456 -1.0000 -1.0000 2848425 1579735732.00 151.5313 59.9974 32.0000 1.9984 1.9996 418.9026 419.2067 0.0456 -1.0000 -1.0000 2848504 1579735732.10 151.5313 59.9974 32.0000 1.9983 1.9995 418.7500 419.0530 0.0453 -1.0000 -1.0000 2848566 1579735732.20 151.5313 59.9974 32.0000 1.9981 1.9993 418.6950 418.9990 0.0455 -1.0000 -1.0000 2848629 1579735732.30 151.5313 59.9974 32.0000 1.9983 1.9995 418.8208 419.1244 0.0456 -1.0000 -1.0000 2848707 1579735732.40 151.5313 59.9974 32.0000 1.9978 1.9990 419.0583 419.3623 0.0454 -1.0000 -1.0000 2848925 1579735732.50 151.5251 59.9974 32.0000 1.9983 1.9995 418.9201 419.2247 0.0455 -1.0000 -1.0000 2848988 1579735732.60 151.5240 59.9974 32.0000 1.9988 2.0000 418.7815 419.0846 0.0454 -1.0000 -1.0000 2849066 1579735732.70 151.5240 59.9974 32.0000 1.9983 1.9995 418.8341 419.1379 0.0456 -1.0000 -1.0000 2849129 1579735732.80 151.5240 59.9974 32.0000 1.9976 1.9988 419.0404 419.3447 0.0456 -1.0000 -1.0000 2849191 1579735732.90 151.5240 59.9974 32.0000 1.9979 1.9991 418.9465 419.2509 0.0456 -1.0000 -1.0000 2849269 1579735733.00 151.5240 59.9974 32.0000 1.9985 1.9997 418.8116 419.1151 0.0454 -1.0000 -1.0000 2849332 1579735733.10 151.4750 59.9974 32.0000 1.9984 1.9996 418.8642 419.1675 0.0455 -1.0000 -1.0000 2849395 1579735733.20 151.4750 59.9974 32.0000 1.9978 1.9990 419.0400 419.3442 0.0455 -1.0000 -1.0000 2849457 1579735733.30 151.4750 59.9974 32.0000 1.9980 1.9991 419.0039 419.3075 0.0455 -1.0000 -1.0000 2849520 1579735733.40 151.4750 59.9974 32.0000 1.9981 1.9993 418.9718 419.2754 0.0455 -1.0000 -1.0000 2849597 1579735733.50 151.4750 59.9974 32.0000 1.9994 2.0006 418.8496 419.1538 0.0455 -1.0000 -1.0000 2849660 1579735733.60 151.4866 59.9974 32.0000 1.9981 1.9993 418.8672 419.1712 0.0456 -1.0000 -1.0000 2849738 1579735733.70 151.4891 59.9974 32.0000 1.9983 1.9995 418.9488 419.2516 0.0454 -1.0000 -1.0000 2849801 1579735733.80 151.4891 59.9974 32.0000 1.9981 1.9993 418.9662 419.2700 0.0455 -1.0000 -1.0000 2849863 1579735733.90 151.4891 59.9974 32.0000 1.9980 1.9992 418.7850 419.0889 0.0455 -1.0000 -1.0000 2849925 1579735734.00 151.4891 59.9974 32.0000 1.9981 1.9993 418.9113 419.2145 0.0454 -1.0000 -1.0000 2850519 1579735734.10 151.4933 59.9974 32.0000 1.9975 1.9987 418.9126 419.2159 0.0454 -1.0000 -1.0000 2850582 1579735734.20 151.5445 59.9974 32.0000 1.9979 1.9991 418.9475 419.2511 0.0455 -1.0000 -1.0000 2850644 1579735734.30 151.5445 59.9974 32.0000 1.9985 1.9996 418.8738 419.1780 0.0456 -1.0000 -1.0000 2850722 1579735734.40 151.5445 59.9974 32.0000 1.9986 1.9998 418.8109 419.1150 0.0455 -1.0000 -1.0000 2850785 1579735734.50 151.5445 59.9974 32.0000 1.9984 1.9996 418.7800 419.0833 0.0455 -1.0000 -1.0000 2850847 1579735734.60 151.5445 59.9974 32.0000 1.9984 1.9996 418.9619 419.2670 0.0457 -1.0000 -1.0000 2850925 1579735734.70 151.5399 59.9978 32.0000 1.9977 1.9989 418.9996 419.3046 0.0456 -1.0000 -1.0000 2850988 1579735734.80 151.5399 59.9978 32.0000 1.9978 1.9990 418.9020 419.2060 0.0455 -1.0000 -1.0000 2851050 1579735734.90 151.5399 59.9978 32.0000 1.9983 1.9995 418.7136 419.0168 0.0454 -1.0000 -1.0000 2851113 1579735735.00 151.5399 59.9978 32.0000 1.9973 1.9985 419.0307 419.3345 0.0455 -1.0000 -1.0000 2851176 1579735735.10 151.5399 59.9978 32.0000 1.9979 1.9991 419.0525 419.3560 0.0455 -1.0000 -1.0000 2851238 1579735735.20 151.4974 59.9978 32.0000 1.9987 1.9999 418.9076 419.2120 0.0456 -1.0000 -1.0000 2851316 1579735735.30 151.4737 59.9978 32.0000 1.9982 1.9994 418.9003 419.2037 0.0455 -1.0000 -1.0000 2851379 1579735735.40 151.4737 59.9978 32.0000 1.9988 2.0000 418.9128 419.2168 0.0456 -1.0000 -1.0000 2851457 1579735735.50 151.4737 59.9978 32.0000 1.9984 1.9996 418.9781 419.2827 0.0456 -1.0000 -1.0000 2851520 1579735735.60 151.4737 59.9978 32.0000 1.9974 1.9986 419.1434 419.4473 0.0455 -1.0000 -1.0000 2851582 1579735735.70 151.4737 59.9978 32.0000 1.9976 1.9988 418.9131 419.2166 0.0455 -1.0000 -1.0000 2851644 1579735735.80 151.5399 59.9978 32.0000 1.9983 1.9995 418.7058 419.0089 0.0455 -1.0000 -1.0000 2851707 1579735735.90 151.5399 59.9978 32.0000 1.9994 2.0006 418.7661 419.0706 0.0456 -1.0000 -1.0000 2851770 1579735736.00 151.5399 59.9978 32.0000 1.9981 1.9993 418.8994 419.2029 0.0454 -1.0000 -1.0000 2852254 1579735736.10 151.5399 59.9978 32.0000 1.9980 1.9992 418.8913 419.1946 0.0454 -1.0000 -1.0000 2852316 1579735736.20 151.5399 59.9978 32.0000 1.9981 1.9993 418.8477 419.1518 0.0456 -1.0000 -1.0000 2852379 1579735736.30 151.5355 59.9978 32.0000 1.9978 1.9990 418.7316 419.0350 0.0454 -1.0000 -1.0000 2852457 1579735736.40 151.5355 59.9978 32.0000 1.9977 1.9989 418.8176 419.1217 0.0455 -1.0000 -1.0000 2852519 1579735736.50 151.5355 59.9978 32.0000 1.9971 1.9983 418.9041 419.2068 0.0453 -1.0000 -1.0000 2852738 1579735736.60 151.5355 59.9978 32.0000 1.9978 1.9990 418.9323 419.2356 0.0455 -1.0000 -1.0000 2852801 1579735736.70 151.5355 59.9978 32.0000 1.9984 1.9996 418.7732 419.0767 0.0455 -1.0000 -1.0000 2852863 1579735736.80 151.5216 59.9978 32.0000 1.9986 1.9998 418.7796 419.0829 0.0454 -1.0000 -1.0000 2852925 1579735736.90 151.5101 59.9978 32.0000 1.9979 1.9991 418.9173 419.2201 0.0454 -1.0000 -1.0000 2853004 1579735737.00 151.5101 59.9978 32.0000 1.9976 1.9988 418.9504 419.2533 0.0454 -1.0000 -1.0000 2853488 1579735737.10 151.5101 59.9978 32.0000 1.9985 1.9997 418.9370 419.2411 0.0455 -1.0000 -1.0000 2853550 1579735737.20 151.5101 59.9978 32.0000 1.9983 1.9995 418.8883 419.1920 0.0455 -1.0000 -1.0000 2853629 1579735737.30 151.5101 59.9978 32.0000 1.9978 1.9990 418.9501 419.2539 0.0455 -1.0000 -1.0000 2853691 1579735737.40 151.4379 59.9978 32.0000 1.9979 1.9991 418.9807 419.2834 0.0454 -1.0000 -1.0000 2853770 1579735737.50 151.4379 59.9978 32.0000 1.9974 1.9986 418.9262 419.2290 0.0453 -1.0000 -1.0000 2854004 1579735737.60 151.4379 59.9978 32.0000 1.9988 2.0000 418.8301 419.1343 0.0456 -1.0000 -1.0000 2854066 1579735737.70 151.4379 59.9978 32.0000 1.9992 2.0004 418.6806 418.9844 0.0455 -1.0000 -1.0000 2854144 1579735737.80 151.4379 59.9978 32.0000 1.9986 1.9997 418.8100 419.1135 0.0455 -1.0000 -1.0000 2854207 1579735737.90 151.5012 59.9978 32.0000 1.9980 1.9992 418.9828 419.2859 0.0454 -1.0000 -1.0000 2854270 1579735738.00 151.5158 59.9978 32.0000 1.9981 1.9993 418.9899 419.2933 0.0454 -1.0000 -1.0000 2854347 1579735738.10 151.5158 59.9978 32.0000 1.9987 1.9999 418.9154 419.2188 0.0454 -1.0000 -1.0000 2854691 1579735738.20 151.5158 59.9978 32.0000 1.9991 2.0002 418.8223 419.1250 0.0454 -1.0000 -1.0000 2854754 1579735738.30 151.5158 59.9978 32.0000 1.9989 2.0001 418.8925 419.1959 0.0454 -1.0000 -1.0000 2854832 1579735738.40 151.5158 59.9978 32.0000 1.9975 1.9987 419.0155 419.3188 0.0454 -1.0000 -1.0000 2854894 1579735738.50 151.5536 59.9978 32.0000 1.9983 1.9995 418.8280 419.1318 0.0455 -1.0000 -1.0000 2854957 1579735738.60 151.5536 59.9978 32.0000 1.9985 1.9997 418.7961 419.0986 0.0454 -1.0000 -1.0000 2855019 1579735738.70 151.5536 59.9978 32.0000 1.9985 1.9997 418.8589 419.1625 0.0455 -1.0000 -1.0000 2855082 1579735738.80 151.5536 59.9978 32.0000 1.9970 1.9982 418.8967 419.1991 0.0453 -1.0000 -1.0000 2855144 1579735738.90 151.5536 59.9978 32.0000 1.9974 1.9986 418.9800 419.2835 0.0455 -1.0000 -1.0000 2855222 1579735739.00 151.4409 59.9978 32.0000 1.9983 1.9995 418.9300 419.2339 0.0455 -1.0000 -1.0000 2855285 1579735739.10 151.4409 59.9978 32.0000 1.9988 2.0000 418.8584 419.1618 0.0454 -1.0000 -1.0000 2855347 1579735739.20 151.4409 59.9978 32.0000 1.9989 2.0001 418.8728 419.1756 0.0453 -1.0000 -1.0000 2855425 1579735739.30 151.4409 59.9978 32.0000 1.9975 1.9987 418.9944 419.2973 0.0455 -1.0000 -1.0000 2855488 1579735739.40 151.4409 59.9978 32.0000 1.9976 1.9988 419.0052 419.3085 0.0454 -1.0000 -1.0000 2855550 1579735739.50 151.4409 59.9978 32.0000 1.9992 2.0004 418.7883 419.0913 0.0454 -1.0000 -1.0000 2855613 1579735739.60 151.4409 59.9978 32.0000 1.9988 2.0000 418.7675 419.0714 0.0456 -1.0000 -1.0000 2855957 1579735739.70 151.4900 59.9974 32.0000 1.9991 2.0003 419.0230 419.3266 0.0454 -1.0000 -1.0000 2856035 1579735739.80 151.4900 59.9974 32.0000 1.9980 1.9992 418.9684 419.2718 0.0455 -1.0000 -1.0000 2856097 1579735739.90 151.4900 59.9974 32.0000 1.9988 2.0000 418.8035 419.1070 0.0454 -1.0000 -1.0000 2856160 1579735740.00 151.4900 59.9974 32.0000 1.9990 2.0002 418.7996 419.1032 0.0455 -1.0000 -1.0000 2856238 1579735740.10 151.4900 59.9974 32.0000 1.9990 2.0002 418.9016 419.2053 0.0455 -1.0000 -1.0000 2856301 1579735740.20 151.4900 59.9974 32.0000 1.9981 1.9993 418.9793 419.2834 0.0455 -1.0000 -1.0000 2856519 1579735740.30 151.4900 59.9974 32.0000 1.9982 1.9994 418.9595 419.2635 0.0455 -1.0000 -1.0000 2856597 1579735740.40 151.4952 59.9974 32.0000 1.9987 1.9999 418.9200 419.2237 0.0455 -1.0000 -1.0000 2856660 1579735740.50 151.4952 59.9974 32.0000 1.9983 1.9995 418.7599 419.0632 0.0455 -1.0000 -1.0000 2856722 1579735740.60 151.4952 59.9974 32.0000 1.9981 1.9993 418.8756 419.1791 0.0455 -1.0000 -1.0000 2856785 1579735740.70 151.4952 59.9974 32.0000 1.9979 1.9991 419.0300 419.3333 0.0454 -1.0000 -1.0000 2857050 1579735740.80 151.4952 59.9974 32.0000 1.9987 1.9998 418.9714 419.2749 0.0456 -1.0000 -1.0000 2857113 1579735740.90 151.5091 59.9974 32.0000 1.9984 1.9996 418.7642 419.0676 0.0455 -1.0000 -1.0000 2857191 1579735741.00 151.5091 59.9974 32.0000 1.9984 1.9996 418.8671 419.1712 0.0455 -1.0000 -1.0000 2857254 1579735741.10 151.5091 59.9974 32.0000 1.9976 1.9988 418.9077 419.2105 0.0454 -1.0000 -1.0000 2857316 1579735741.20 151.5091 59.9974 32.0000 1.9976 1.9988 419.0324 419.3359 0.0455 -1.0000 -1.0000 2857504 1579735741.30 151.5091 59.9974 32.0000 1.9976 1.9988 418.9467 419.2502 0.0455 -1.0000 -1.0000 2857566 1579735741.40 151.5052 59.9974 32.0000 1.9984 1.9996 418.7752 419.0791 0.0455 -1.0000 -1.0000 2857629 1579735741.50 151.4274 59.9974 32.0000 1.9979 1.9991 418.7822 419.0860 0.0455 -1.0000 -1.0000 2857691 1579735741.60 151.4274 59.9974 32.0000 1.9978 1.9990 418.9103 419.2133 0.0454 -1.0000 -1.0000 2857754 1579735741.70 151.4274 59.9974 32.0000 1.9981 1.9993 419.0294 419.3331 0.0455 -1.0000 -1.0000 2858207 1579735741.80 151.4274 59.9974 32.0000 1.9992 2.0004 418.8882 419.1919 0.0455 -1.0000 -1.0000 2858270 1579735741.90 151.4274 59.9974 32.0000 1.9992 2.0004 418.7692 419.0720 0.0454 -1.0000 -1.0000 2858332 1579735742.00 151.5036 59.9974 32.0000 1.9988 2.0000 418.9516 419.2553 0.0455 -1.0000 -1.0000 2858410 1579735742.10 151.5074 59.9974 32.0000 1.9977 1.9989 419.0633 419.3669 0.0455 -1.0000 -1.0000 2858472 1579735742.20 151.5074 59.9974 32.0000 1.9983 1.9995 419.0479 419.3514 0.0455 -1.0000 -1.0000 2858535 1579735742.30 151.5074 59.9974 32.0000 1.9985 1.9997 418.9050 419.2086 0.0454 -1.0000 -1.0000 2858597 1579735742.40 151.5074 59.9974 32.0000 1.9994 2.0005 418.8087 419.1123 0.0455 -1.0000 -1.0000 2858660 1579735742.50 151.5074 59.9974 32.0000 1.9980 1.9992 418.9692 419.2723 0.0454 -1.0000 -1.0000 2858722 1579735742.60 151.5244 59.9974 32.0000 1.9983 1.9995 419.0623 419.3655 0.0454 -1.0000 -1.0000 2858801 1579735742.70 151.5244 59.9974 32.0000 1.9984 1.9996 419.1105 419.4144 0.0455 -1.0000 -1.0000 2858972 1579735742.80 151.5244 59.9974 32.0000 1.9986 1.9997 419.0202 419.3246 0.0455 -1.0000 -1.0000 2859035 1579735742.90 151.5244 59.9974 32.0000 1.9973 1.9985 418.9617 419.2651 0.0454 -1.0000 -1.0000 2859129 1579735743.00 151.5244 59.9974 32.0000 1.9976 1.9988 419.0866 419.3896 0.0454 -1.0000 -1.0000 2859191 1579735743.10 151.5244 59.9974 32.0000 1.9980 1.9991 418.8649 419.1683 0.0455 -1.0000 -1.0000 2859254 1579735743.20 151.4811 59.9974 32.0000 1.9993 2.0005 418.7917 419.0956 0.0455 -1.0000 -1.0000 2859488 1579735743.30 151.4733 59.9974 32.0000 1.9981 1.9993 418.9275 419.2312 0.0455 -1.0000 -1.0000 2859550 1579735743.40 151.4733 59.9974 32.0000 1.9972 1.9984 418.9795 419.2825 0.0454 -1.0000 -1.0000 2859629 1579735743.50 151.4733 59.9974 32.0000 1.9973 1.9985 419.0381 419.3411 0.0454 -1.0000 -1.0000 2859691 1579735743.60 151.4733 59.9974 32.0000 1.9981 1.9993 418.8164 419.1194 0.0454 -1.0000 -1.0000 2859754 1579735743.70 151.4702 59.9974 32.0000 1.9981 1.9993 418.8630 419.1658 0.0454 -1.0000 -1.0000 2859832 1579735743.80 151.4380 59.9974 32.0000 1.9987 1.9999 418.7882 419.0906 0.0453 -1.0000 -1.0000 2900004 1579735743.90 151.4380 59.9974 32.0000 1.9979 1.9991 418.9689 419.2724 0.0455 -1.0000 -1.0000 2900066 1579735744.00 151.4380 59.9974 32.0000 1.9984 1.9996 418.9701 419.2733 0.0453 -1.0000 -1.0000 2900144 1579735744.10 151.4380 59.9974 32.0000 1.9990 2.0002 418.8273 419.1294 0.0453 -1.0000 -1.0000 2900222 1579735744.20 151.4380 59.9974 32.0000 1.9993 2.0005 418.9026 419.2060 0.0455 -1.0000 -1.0000 2900285 1579735744.30 151.4652 59.9974 32.0000 1.9982 1.9993 419.0266 419.3295 0.0454 -1.0000 -1.0000 2901269 1579735744.40 151.4652 59.9974 32.0000 1.9982 1.9993 419.0266 419.3300 0.0454 -1.0000 -1.0000 2901332 1579735744.50 151.4652 59.9974 32.0000 1.9981 1.9993 419.0606 419.3640 0.0454 -1.0000 -1.0000 2901394 1579735744.60 151.4652 59.9974 32.0000 1.9987 1.9999 418.9037 419.2067 0.0453 -1.0000 -1.0000 2901472 1579735744.70 151.4652 59.9974 32.0000 1.9988 2.0000 418.9132 419.2159 0.0454 -1.0000 -1.0000 2901535 1579735744.80 151.5052 59.9972 32.0000 1.9987 1.9999 418.8898 419.1939 0.0456 -1.0000 -1.0000 2901597 1579735744.90 151.5702 59.9967 32.0000 1.9986 1.9998 418.9824 419.2848 0.0453 -1.0000 -1.0000 2901676 1579735745.00 151.5702 59.9967 32.0000 1.9985 1.9997 419.0266 419.3293 0.0454 -1.0000 -1.0000 2901738 1579735745.10 151.5702 59.9967 32.0000 1.9987 1.9999 418.8199 419.1224 0.0453 -1.0000 -1.0000 2901801 1579735745.20 151.5702 59.9967 32.0000 1.9994 2.0006 418.7287 419.0320 0.0454 -1.0000 -1.0000 2901879 1579735745.30 151.5702 59.9967 32.0000 1.9982 1.9994 418.8904 419.1933 0.0454 -1.0000 -1.0000 2901941 1579735745.40 151.5035 59.9967 32.0000 1.9983 1.9995 418.9060 419.2098 0.0453 -1.0000 -1.0000 2902004 1579735745.50 151.5035 59.9967 32.0000 1.9987 1.9999 418.8163 419.1200 0.0455 -1.0000 -1.0000 2902066 1579735745.60 151.5035 59.9967 32.0000 1.9993 2.0005 418.7680 419.0706 0.0453 -1.0000 -1.0000 2902129 1579735745.70 151.5035 59.9967 32.0000 1.9985 1.9997 418.8467 419.1500 0.0455 -1.0000 -1.0000 2902207 1579735745.80 151.5035 59.9967 32.0000 1.9983 1.9995 418.9749 419.2781 0.0454 -1.0000 -1.0000 2902269 1579735745.90 151.4697 59.9967 32.0000 1.9976 1.9987 419.0234 419.3262 0.0453 -1.0000 -1.0000 2902332 1579735746.00 151.3960 59.9967 32.0000 1.9981 1.9993 418.8475 419.1509 0.0454 -1.0000 -1.0000 2902410 1579735746.10 151.3960 59.9967 32.0000 1.9987 1.9999 418.7830 419.0858 0.0454 -1.0000 -1.0000 2902472 1579735746.20 151.3960 59.9967 32.0000 1.9991 2.0003 418.8893 419.1918 0.0453 -1.0000 -1.0000 2902535 1579735746.30 151.3960 59.9967 32.0000 1.9975 1.9987 418.9753 419.2786 0.0455 -1.0000 -1.0000 2902597 1579735746.40 151.3960 59.9967 32.0000 1.9981 1.9993 418.8899 419.1921 0.0453 -1.0000 -1.0000 2902676 1579735746.50 151.4428 59.9967 32.0000 1.9986 1.9998 418.8304 419.1333 0.0454 -1.0000 -1.0000 2902738 1579735746.60 151.5166 59.9967 32.0000 1.9990 2.0001 418.8735 419.1769 0.0455 -1.0000 -1.0000 2902816 1579735746.70 151.5166 59.9967 32.0000 1.9979 1.9990 418.9538 419.2567 0.0454 -1.0000 -1.0000 2902879 1579735746.80 151.5166 59.9967 32.0000 1.9979 1.9991 419.0039 419.3074 0.0455 -1.0000 -1.0000 2903004 1579735746.90 151.5166 59.9967 32.0000 1.9980 1.9992 418.9181 419.2214 0.0454 -1.0000 -1.0000 2903066 1579735747.00 151.5166 59.9967 32.0000 1.9983 1.9995 418.7574 419.0589 0.0452 -1.0000 -1.0000 2903129 1579735747.10 151.5532 59.9967 32.0000 1.9986 1.9998 418.7565 419.0586 0.0453 -1.0000 -1.0000 2903191 1579735747.20 151.5532 59.9967 32.0000 1.9981 1.9993 418.8173 419.1211 0.0455 -1.0000 -1.0000 2903269 1579735747.30 151.5532 59.9967 32.0000 1.9980 1.9991 418.8993 419.2033 0.0455 -1.0000 -1.0000 2903754 1579735747.40 151.5532 59.9967 32.0000 1.9981 1.9993 418.7606 419.0643 0.0455 -1.0000 -1.0000 2903816 1579735747.50 151.5532 59.9967 32.0000 1.9987 1.9999 418.7624 419.0665 0.0456 -1.0000 -1.0000 2903879 1579735747.60 151.5399 59.9967 32.0000 1.9975 1.9986 418.8465 419.1504 0.0455 -1.0000 -1.0000 2903957 1579735747.70 151.4199 59.9967 32.0000 1.9972 1.9984 418.9258 419.2300 0.0456 -1.0000 -1.0000 2904035 1579735747.80 151.4199 59.9967 32.0000 1.9971 1.9983 418.8616 419.1648 0.0454 -1.0000 -1.0000 2904098 1579735747.90 151.4199 59.9967 32.0000 1.9982 1.9994 418.7865 419.0895 0.0454 -1.0000 -1.0000 2904270 1579735748.00 151.4199 59.9967 32.0000 1.9979 1.9991 418.7093 419.0119 0.0454 -1.0000 -1.0000 2904332 1579735748.10 151.4199 59.9967 32.0000 1.9974 1.9986 418.8621 419.1658 0.0455 -1.0000 -1.0000 2904394 1579735748.20 151.4531 59.9967 32.0000 1.9975 1.9987 418.9397 419.2426 0.0454 -1.0000 -1.0000 2904457 1579735748.30 151.4531 59.9967 32.0000 1.9978 1.9990 418.9887 419.2921 0.0454 -1.0000 -1.0000 2904535 1579735748.40 151.4531 59.9967 32.0000 1.9982 1.9994 418.8844 419.1882 0.0455 -1.0000 -1.0000 2904769 1579735748.50 151.4531 59.9967 32.0000 1.9984 1.9996 418.8963 419.1994 0.0454 -1.0000 -1.0000 2904832 1579735748.60 151.4531 59.9967 32.0000 1.9983 1.9995 418.9257 419.2288 0.0453 -1.0000 -1.0000 2904910 1579735748.70 151.4832 59.9967 32.0000 1.9976 1.9988 418.9698 419.2736 0.0456 -1.0000 -1.0000 2904972 1579735748.80 151.5057 59.9967 32.0000 1.9984 1.9996 418.9426 419.2446 0.0453 -1.0000 -1.0000 2905035 1579735748.90 151.5057 59.9967 32.0000 1.9982 1.9994 418.7836 419.0866 0.0455 -1.0000 -1.0000 2905269 1579735749.00 151.5057 59.9967 32.0000 1.9989 2.0001 418.7001 419.0036 0.0455 -1.0000 -1.0000 2905332 1579735749.10 151.5057 59.9967 32.0000 1.9982 1.9994 418.8092 419.1125 0.0455 -1.0000 -1.0000 2905395 1579735749.20 151.5057 59.9967 32.0000 1.9976 1.9988 418.9475 419.2509 0.0454 -1.0000 -1.0000 2905473 1579735749.30 151.5321 59.9967 32.0000 1.9983 1.9995 418.9542 419.2577 0.0455 -1.0000 -1.0000 2905535 1579735749.40 151.5321 59.9967 32.0000 1.9986 1.9998 418.8784 419.1816 0.0454 -1.0000 -1.0000 2905941 1579735749.50 151.5321 59.9967 32.0000 1.9987 1.9999 418.6571 418.9599 0.0454 -1.0000 -1.0000 2906004 1579735749.60 151.5321 59.9967 32.0000 1.9984 1.9996 418.8663 419.1693 0.0454 -1.0000 -1.0000 2906066 1579735749.70 151.5321 59.9967 32.0000 1.9977 1.9989 418.9545 419.2575 0.0454 -1.0000 -1.0000 2906129 1579735749.80 151.5321 59.9967 32.0000 1.9984 1.9996 418.8826 419.1867 0.0456 -1.0000 -1.0000 2906191 1579735749.90 151.5143 59.9965 32.0000 1.9987 1.9999 418.8721 419.1762 0.0454 -1.0000 -1.0000 2906254 1579735750.00 151.5143 59.9965 32.0000 1.9977 1.9989 418.9270 419.2297 0.0454 -1.0000 -1.0000 2906332 1579735750.10 151.5143 59.9965 32.0000 1.9968 1.9980 418.9193 419.2230 0.0455 -1.0000 -1.0000 2906394 1579735750.20 151.5143 59.9965 32.0000 1.9980 1.9992 419.0041 419.3081 0.0455 -1.0000 -1.0000 2906457 1579735750.30 151.5143 59.9965 32.0000 1.9986 1.9998 418.8036 419.1073 0.0455 -1.0000 -1.0000 2906519 1579735750.40 151.5143 59.9965 32.0000 1.9986 1.9998 418.7360 419.0396 0.0455 -1.0000 -1.0000 2906582 1579735750.50 151.5143 59.9965 32.0000 1.9982 1.9994 418.8800 419.1825 0.0453 -1.0000 -1.0000 2906644 1579735750.60 151.4872 59.9965 32.0000 1.9983 1.9995 418.9418 419.2448 0.0454 -1.0000 -1.0000 2906722 1579735750.70 151.4872 59.9965 32.0000 1.9979 1.9991 418.9215 419.2251 0.0454 -1.0000 -1.0000 2906785 1579735750.80 151.4872 59.9965 32.0000 1.9989 2.0001 418.7378 419.0417 0.0456 -1.0000 -1.0000 2906847 1579735750.90 151.4872 59.9965 32.0000 1.9986 1.9998 418.7344 419.0384 0.0455 -1.0000 -1.0000 2907035 1579735751.00 151.4872 59.9965 32.0000 1.9990 2.0002 418.8678 419.1716 0.0456 -1.0000 -1.0000 2907097 1579735751.10 151.5744 59.9965 32.0000 1.9980 1.9992 419.0445 419.3485 0.0455 -1.0000 -1.0000 2907160 1579735751.20 151.5919 59.9965 32.0000 1.9971 1.9983 419.0060 419.3100 0.0456 -1.0000 -1.0000 2907238 1579735751.30 151.5919 59.9965 32.0000 1.9982 1.9994 418.9118 419.2151 0.0454 -1.0000 -1.0000 2907301 1579735751.40 151.5919 59.9965 32.0000 1.9989 2.0001 418.8402 419.1439 0.0454 -1.0000 -1.0000 2907379 1579735751.50 151.5919 59.9965 32.0000 1.9989 2.0001 418.7886 419.0914 0.0454 -1.0000 -1.0000 2907550 1579735751.60 151.5919 59.9965 32.0000 1.9980 1.9992 418.8519 419.1566 0.0456 -1.0000 -1.0000 2907613 1579735751.70 151.5115 59.9965 32.0000 1.9974 1.9986 419.0099 419.3130 0.0454 -1.0000 -1.0000 2907675 1579735751.80 151.5115 59.9965 32.0000 1.9979 1.9991 418.9010 419.2046 0.0455 -1.0000 -1.0000 2907738 1579735751.90 151.5115 59.9965 32.0000 1.9987 1.9999 418.7888 419.0920 0.0454 -1.0000 -1.0000 2907800 1579735752.00 151.5115 59.9965 32.0000 1.9980 1.9992 418.8580 419.1615 0.0454 -1.0000 -1.0000 2908238 1579735752.10 151.5115 59.9965 32.0000 1.9980 1.9992 418.9940 419.2978 0.0456 -1.0000 -1.0000 2908300 1579735752.20 151.4958 59.9965 32.0000 1.9983 1.9994 419.0082 419.3115 0.0454 -1.0000 -1.0000 2908363 1579735752.30 151.4958 59.9965 32.0000 1.9995 2.0007 418.8289 419.1331 0.0456 -1.0000 -1.0000 2908441 1579735752.40 151.4958 59.9965 32.0000 1.9985 1.9997 418.8335 419.1369 0.0454 -1.0000 -1.0000 2908504 1579735752.50 151.4958 59.9965 32.0000 1.9986 1.9998 418.7968 419.1005 0.0455 -1.0000 -1.0000 2908738 1579735752.60 151.4958 59.9965 32.0000 1.9975 1.9987 418.9786 419.2824 0.0454 -1.0000 -1.0000 2908816 1579735752.70 151.4930 59.9965 32.0000 1.9980 1.9992 418.9938 419.2969 0.0454 -1.0000 -1.0000 2908879 1579735752.80 151.4828 59.9965 32.0000 1.9978 1.9990 419.0409 419.3432 0.0454 -1.0000 -1.0000 2908941 1579735752.90 151.4828 59.9965 32.0000 1.9990 2.0002 418.8812 419.1849 0.0455 -1.0000 -1.0000 2909019 1579735753.00 151.4828 59.9965 32.0000 1.9988 2.0000 418.7461 419.0488 0.0453 -1.0000 -1.0000 2909238 1579735753.10 151.4828 59.9965 32.0000 1.9988 2.0000 418.8724 419.1758 0.0455 -1.0000 -1.0000 2909300 1579735753.20 151.4828 59.9965 32.0000 1.9979 1.9991 418.9972 419.3011 0.0455 -1.0000 -1.0000 2909379 1579735753.30 151.5237 59.9965 32.0000 1.9989 2.0001 418.9524 419.2550 0.0453 -1.0000 -1.0000 2909441 1579735753.40 151.5237 59.9965 32.0000 1.9993 2.0005 418.7044 419.0081 0.0455 -1.0000 -1.0000 2909520 1579735753.50 151.5237 59.9965 32.0000 1.9990 2.0002 418.7474 419.0512 0.0456 -1.0000 -1.0000 2909785 1579735753.60 151.5237 59.9965 32.0000 1.9979 1.9991 418.8229 419.1266 0.0455 -1.0000 -1.0000 2909848 1579735753.70 151.5237 59.9965 32.0000 1.9977 1.9989 418.8822 419.1861 0.0455 -1.0000 -1.0000 2909925 1579735753.80 151.5182 59.9965 32.0000 1.9975 1.9987 418.9571 419.2611 0.0455 -1.0000 -1.0000 2909988 1579735753.90 151.5166 59.9965 32.0000 1.9981 1.9993 418.8096 419.1144 0.0456 -1.0000 -1.0000 2910050 1579735754.00 151.5166 59.9965 32.0000 1.9982 1.9994 418.8045 419.1078 0.0455 -1.0000 -1.0000 2910582 1579735754.10 151.5166 59.9965 32.0000 1.9977 1.9989 418.8653 419.1689 0.0455 -1.0000 -1.0000 2910644 1579735754.20 151.5166 59.9965 32.0000 1.9979 1.9991 418.9771 419.2815 0.0456 -1.0000 -1.0000 2910707 1579735754.30 151.5166 59.9965 32.0000 1.9981 1.9992 418.9689 419.2728 0.0456 -1.0000 -1.0000 2910785 1579735754.40 151.4431 59.9965 32.0000 1.9981 1.9993 418.8444 419.1486 0.0455 -1.0000 -1.0000 2910847 1579735754.50 151.4431 59.9965 32.0000 1.9980 1.9992 418.8053 419.1090 0.0455 -1.0000 -1.0000 2911035 1579735754.60 151.4431 59.9965 32.0000 1.9974 1.9986 418.8621 419.1663 0.0455 -1.0000 -1.0000 2911097 1579735754.70 151.4431 59.9965 32.0000 1.9969 1.9981 418.9039 419.2078 0.0455 -1.0000 -1.0000 2911160 1579735754.80 151.4431 59.9965 32.0000 1.9980 1.9992 418.8668 419.1698 0.0454 -1.0000 -1.0000 2911222 1579735754.90 151.4537 59.9966 32.0000 1.9992 2.0004 418.7119 419.0150 0.0455 -1.0000 -1.0000 2911300 1579735755.00 151.4558 59.9966 32.0000 1.9981 1.9993 418.7157 419.0201 0.0456 -1.0000 -1.0000 2911988 1579735755.10 151.4558 59.9966 32.0000 1.9982 1.9994 418.8752 419.1789 0.0455 -1.0000 -1.0000 2912050 1579735755.20 151.4558 59.9966 32.0000 1.9976 1.9988 418.9598 419.2636 0.0454 -1.0000 -1.0000 2912129 1579735755.30 151.4558 59.9966 32.0000 1.9981 1.9993 418.9227 419.2259 0.0455 -1.0000 -1.0000 2912191 1579735755.40 151.4558 59.9966 32.0000 1.9987 1.9999 418.8539 419.1585 0.0456 -1.0000 -1.0000 2912270 1579735755.50 151.5509 59.9966 32.0000 1.9989 2.0001 418.7890 419.0931 0.0455 -1.0000 -1.0000 2912332 1579735755.60 151.5509 59.9966 32.0000 1.9977 1.9989 418.8960 419.1993 0.0454 -1.0000 -1.0000 2912394 1579735755.70 151.5509 59.9966 32.0000 1.9973 1.9985 419.0196 419.3235 0.0455 -1.0000 -1.0000 2912457 1579735755.80 151.5509 59.9966 32.0000 1.9977 1.9989 419.0209 419.3244 0.0454 -1.0000 -1.0000 2912519 1579735755.90 151.5509 59.9966 32.0000 1.9990 2.0001 418.8874 419.1912 0.0455 -1.0000 -1.0000 2912582 1579735756.00 151.4758 59.9966 32.0000 1.9988 2.0000 418.7122 419.0161 0.0455 -1.0000 -1.0000 2912660 1579735756.10 151.4758 59.9966 32.0000 1.9979 1.9991 418.8429 419.1461 0.0454 -1.0000 -1.0000 2912738 1579735756.20 151.4758 59.9966 32.0000 1.9972 1.9984 419.0477 419.3518 0.0456 -1.0000 -1.0000 2912800 1579735756.30 151.4758 59.9966 32.0000 1.9985 1.9997 418.7337 419.0366 0.0454 -1.0000 -1.0000 2912879 1579735756.40 151.4758 59.9966 32.0000 1.9986 1.9998 418.7762 419.0800 0.0455 -1.0000 -1.0000 2912941 1579735756.50 151.4742 59.9966 32.0000 1.9978 1.9989 418.8871 419.1904 0.0454 -1.0000 -1.0000 2913004 1579735756.60 151.3908 59.9966 32.0000 1.9976 1.9988 418.9970 419.3011 0.0456 -1.0000 -1.0000 2913285 1579735756.70 151.3908 59.9966 32.0000 1.9982 1.9994 418.9091 419.2135 0.0456 -1.0000 -1.0000 2913363 1579735756.80 151.3908 59.9966 32.0000 1.9985 1.9997 418.7758 419.0800 0.0456 -1.0000 -1.0000 2913410 1579735756.90 151.3908 59.9966 32.0000 1.9985 1.9997 418.8390 419.1420 0.0454 -1.0000 -1.0000 2913488 1579735757.00 151.3908 59.9966 32.0000 1.9986 1.9998 418.9820 419.2859 0.0455 -1.0000 -1.0000 2913644 1579735757.10 151.5185 59.9966 32.0000 1.9983 1.9995 418.9766 419.2803 0.0455 -1.0000 -1.0000 2913754 1579735757.20 151.5504 59.9966 32.0000 1.9991 2.0003 418.8532 419.1572 0.0455 -1.0000 -1.0000 2913832 1579735757.30 151.5504 59.9966 32.0000 1.9989 2.0001 418.8332 419.1364 0.0454 -1.0000 -1.0000 2913894 1579735757.40 151.5504 59.9966 32.0000 1.9985 1.9997 418.9691 419.2729 0.0456 -1.0000 -1.0000 2913957 1579735757.50 151.5504 59.9966 32.0000 1.9986 1.9998 419.0256 419.3301 0.0456 -1.0000 -1.0000 2914019 1579735757.60 151.5504 59.9966 32.0000 1.9984 1.9996 418.9033 419.2068 0.0454 -1.0000 -1.0000 2914082 1579735757.70 151.6001 59.9966 32.0000 1.9990 2.0002 418.7679 419.0716 0.0456 -1.0000 -1.0000 2914691 1579735757.80 151.6001 59.9966 32.0000 1.9983 1.9995 418.9128 419.2171 0.0455 -1.0000 -1.0000 2914754 1579735757.90 151.6001 59.9966 32.0000 1.9981 1.9993 418.9888 419.2927 0.0455 -1.0000 -1.0000 2914816 1579735758.00 151.6001 59.9966 32.0000 1.9985 1.9997 419.0201 419.3243 0.0455 -1.0000 -1.0000 2914894 1579735758.10 151.6001 59.9966 32.0000 1.9983 1.9995 418.9661 419.2695 0.0455 -1.0000 -1.0000 2914957 1579735758.20 151.4550 59.9966 32.0000 1.9980 1.9992 418.7737 419.0780 0.0456 -1.0000 -1.0000 2915019 1579735758.30 151.4550 59.9966 32.0000 1.9979 1.9991 418.6839 418.9867 0.0453 -1.0000 -1.0000 2915082 1579735758.40 151.4550 59.9966 32.0000 1.9978 1.9990 418.8892 419.1933 0.0456 -1.0000 -1.0000 2915144 1579735758.50 151.4550 59.9966 32.0000 1.9970 1.9982 418.9351 419.2394 0.0456 -1.0000 -1.0000 2915207 1579735758.60 151.4550 59.9966 32.0000 1.9981 1.9993 418.7812 419.0855 0.0456 -1.0000 -1.0000 2915285 1579735758.70 151.4550 59.9966 32.0000 1.9985 1.9997 418.7325 419.0359 0.0455 -1.0000 -1.0000 2915347 1579735758.80 151.4603 59.9966 32.0000 1.9986 1.9998 418.8870 419.1905 0.0455 -1.0000 -1.0000 2915410 1579735758.90 151.4603 59.9966 32.0000 1.9979 1.9991 419.0570 419.3605 0.0454 -1.0000 -1.0000 2915488 1579735759.00 151.4603 59.9966 32.0000 1.9977 1.9989 418.9863 419.2903 0.0456 -1.0000 -1.0000 2915550 1579735759.10 151.4603 59.9966 32.0000 1.9990 2.0002 418.8851 419.1897 0.0456 -1.0000 -1.0000 2915613 1579735759.20 151.4603 59.9966 32.0000 1.9992 2.0004 418.8500 419.1524 0.0453 -1.0000 -1.0000 2916004 1579735759.30 151.4846 59.9966 32.0000 1.9981 1.9992 418.7354 419.0392 0.0455 -1.0000 -1.0000 2916066 1579735759.40 151.5510 59.9966 32.0000 1.9987 1.9999 418.9380 419.2418 0.0455 -1.0000 -1.0000 2916144 1579735759.50 151.5510 59.9966 32.0000 1.9980 1.9992 418.9917 419.2958 0.0455 -1.0000 -1.0000 2916207 1579735759.60 151.5510 59.9966 32.0000 1.9980 1.9992 418.9592 419.2631 0.0455 -1.0000 -1.0000 2916270 1579735759.70 151.5510 59.9966 32.0000 1.9992 2.0004 418.7560 419.0591 0.0454 -1.0000 -1.0000 2916332 1579735759.80 151.4755 59.9956 32.0000 1.9990 2.0002 418.8024 419.1063 0.0455 -1.0000 -1.0000 2916394 1579735759.90 151.4755 59.9956 32.0000 1.9979 1.9991 418.8869 419.1902 0.0456 -1.0000 -1.0000 2916457 1579735760.00 151.4755 59.9956 32.0000 1.9980 1.9991 418.9813 419.2856 0.0455 -1.0000 -1.0000 2916535 1579735760.10 151.4755 59.9956 32.0000 1.9980 1.9992 418.9503 419.2535 0.0454 -1.0000 -1.0000 2916597 1579735760.20 151.4755 59.9956 32.0000 1.9970 1.9982 418.8010 419.1038 0.0454 -1.0000 -1.0000 2916769 1579735760.30 151.4755 59.9956 32.0000 1.9979 1.9990 418.7784 419.0810 0.0454 -1.0000 -1.0000 2916847 1579735760.40 151.4755 59.9956 32.0000 1.9984 1.9996 418.7501 419.0543 0.0455 -1.0000 -1.0000 2916910 1579735760.50 151.4755 59.9956 32.0000 1.9981 1.9992 418.8629 419.1671 0.0456 -1.0000 -1.0000 2916972 1579735760.60 151.4655 59.9956 32.0000 1.9975 1.9987 418.9974 419.3007 0.0454 -1.0000 -1.0000 2917050 1579735760.70 151.4655 59.9956 32.0000 1.9975 1.9987 418.9210 419.2251 0.0456 -1.0000 -1.0000 2917113 1579735760.80 151.4655 59.9956 32.0000 1.9993 2.0005 418.6988 419.0035 0.0457 -1.0000 -1.0000 2917785 1579735760.90 151.4655 59.9956 32.0000 1.9984 1.9996 418.8363 419.1400 0.0455 -1.0000 -1.0000 2917848 1579735761.00 151.4655 59.9956 32.0000 1.9980 1.9992 418.9237 419.2286 0.0457 -1.0000 -1.0000 2917925 1579735761.10 151.4655 59.9956 32.0000 1.9982 1.9994 418.9797 419.2844 0.0456 -1.0000 -1.0000 2917988 1579735761.20 151.4131 59.9956 32.0000 1.9984 1.9996 418.7764 419.0822 0.0458 -1.0000 -1.0000 2918050 1579735761.30 151.4131 59.9956 32.0000 1.9982 1.9994 418.8266 419.1307 0.0455 -1.0000 -1.0000 2918113 1579735761.40 151.4131 59.9956 32.0000 1.9983 1.9995 418.7446 419.0490 0.0456 -1.0000 -1.0000 2918191 1579735761.50 151.4131 59.9956 32.0000 1.9980 1.9992 418.9776 419.2822 0.0456 -1.0000 -1.0000 2918254 1579735761.60 151.4131 59.9956 32.0000 1.9974 1.9986 418.9774 419.2814 0.0456 -1.0000 -1.0000 2918316 1579735761.70 151.5239 59.9956 32.0000 1.9976 1.9988 419.0333 419.3407 0.0460 -1.0000 -1.0000 2918394 1579735761.80 151.5239 59.9956 32.0000 1.9981 1.9993 418.8637 419.1674 0.0455 -1.0000 -1.0000 2918457 1579735761.90 151.5239 59.9956 32.0000 1.9988 2.0000 418.7502 419.0541 0.0456 -1.0000 -1.0000 2918519 1579735762.00 151.5239 59.9956 32.0000 1.9979 1.9991 418.8379 419.1421 0.0456 -1.0000 -1.0000 2918582 1579735762.10 151.5239 59.9956 32.0000 1.9982 1.9994 419.1138 419.4175 0.0455 -1.0000 -1.0000 2918644 1579735762.20 151.5289 59.9956 32.0000 1.9980 1.9992 418.8704 419.1743 0.0456 -1.0000 -1.0000 2918707 1579735762.30 151.5824 59.9956 32.0000 1.9994 2.0006 418.7687 419.0732 0.0456 -1.0000 -1.0000 2918785 1579735762.40 151.4023 59.9956 32.0000 1.9993 2.0005 418.7976 419.1021 0.0455 -1.0000 -1.0000 2918847 1579735762.50 151.3992 59.9956 32.0000 1.9994 2.0005 418.8358 419.1386 0.0454 -1.0000 -1.0000 2918910 1579735762.60 151.3992 59.9956 32.0000 1.9980 1.9992 418.9453 419.2485 0.0454 -1.0000 -1.0000 2918988 1579735762.70 151.3992 59.9956 32.0000 1.9978 1.9990 418.8709 419.1747 0.0456 -1.0000 -1.0000 2919035 1579735762.80 151.3992 59.9956 32.0000 1.9987 1.9999 418.8155 419.1199 0.0456 -1.0000 -1.0000 2919097 1579735762.90 151.3992 59.9956 32.0000 1.9990 2.0002 418.6748 418.9792 0.0456 -1.0000 -1.0000 2919176 1579735763.00 151.3992 59.9956 32.0000 1.9982 1.9994 418.9640 419.2677 0.0456 -1.0000 -1.0000 2919238 1579735763.10 151.3992 59.9956 32.0000 1.9982 1.9994 418.9177 419.2221 0.0455 -1.0000 -1.0000 2919300 1579735763.20 151.3992 59.9956 32.0000 1.9978 1.9990 418.8761 419.1799 0.0455 -1.0000 -1.0000 2919379 1579735763.30 151.3992 59.9956 32.0000 1.9986 1.9998 418.7907 419.0936 0.0454 -1.0000 -1.0000 2919754 1579735763.40 151.3992 59.9956 32.0000 1.9984 1.9996 418.7501 419.0535 0.0454 -1.0000 -1.0000 2919816 1579735763.50 151.4391 59.9956 32.0000 1.9977 1.9989 418.9743 419.2783 0.0455 -1.0000 -1.0000 2919879 1579735763.60 151.4391 59.9956 32.0000 1.9980 1.9992 419.0778 419.3815 0.0455 -1.0000 -1.0000 2919941 1579735763.70 151.4391 59.9956 32.0000 1.9990 2.0002 418.9255 419.2293 0.0454 -1.0000 -1.0000 2920020 1579735763.80 151.4391 59.9956 32.0000 1.9988 2.0000 418.7577 419.0605 0.0454 -1.0000 -1.0000 2920347 1579735763.90 151.4391 59.9956 32.0000 1.9984 1.9996 418.8201 419.1239 0.0456 -1.0000 -1.0000 2920410 1579735764.00 151.4391 59.9956 32.0000 1.9980 1.9992 418.9143 419.2187 0.0456 -1.0000 -1.0000 2920488 1579735764.10 151.5346 59.9956 32.0000 1.9984 1.9996 419.0155 419.3213 0.0457 -1.0000 -1.0000 2920550 1579735764.20 151.5346 59.9956 32.0000 1.9987 1.9999 418.9382 419.2413 0.0455 -1.0000 -1.0000 2920613 1579735764.30 151.5346 59.9956 32.0000 1.9981 1.9992 418.8007 419.1038 0.0454 -1.0000 -1.0000 2920754 1579735764.40 151.5346 59.9956 32.0000 1.9980 1.9992 418.7632 419.0668 0.0455 -1.0000 -1.0000 2920816 1579735764.50 151.5346 59.9956 32.0000 1.9977 1.9989 418.9699 419.2736 0.0454 -1.0000 -1.0000 2920879 1579735764.60 151.5346 59.9956 32.0000 1.9970 1.9982 419.0236 419.3270 0.0455 -1.0000 -1.0000 2920941 1579735764.70 151.4548 59.9961 32.0000 1.9985 1.9997 418.9443 419.2473 0.0454 -1.0000 -1.0000 2921004 1579735764.80 151.4548 59.9961 32.0000 1.9986 1.9998 418.7404 419.0443 0.0456 -1.0000 -1.0000 2921238 1579735764.90 151.4548 59.9961 32.0000 1.9981 1.9993 418.7896 419.0935 0.0455 -1.0000 -1.0000 2921316 1579735765.00 151.4548 59.9961 32.0000 1.9975 1.9987 418.8396 419.1430 0.0454 -1.0000 -1.0000 2921379 1579735765.10 151.4548 59.9961 32.0000 1.9974 1.9986 418.9846 419.2880 0.0455 -1.0000 -1.0000 2921441 1579735765.20 151.4313 59.9961 32.0000 1.9986 1.9998 418.8534 419.1566 0.0454 -1.0000 -1.0000 2921520 1579735765.30 151.4313 59.9961 32.0000 1.9987 1.9999 418.7844 419.0885 0.0456 -1.0000 -1.0000 2921582 1579735765.40 151.4313 59.9961 32.0000 1.9984 1.9996 418.7912 419.0950 0.0455 -1.0000 -1.0000 2921770 1579735765.50 151.4313 59.9961 32.0000 1.9983 1.9995 419.0283 419.3313 0.0453 -1.0000 -1.0000 2921832 1579735765.60 151.4313 59.9961 32.0000 1.9987 1.9999 418.9127 419.2170 0.0456 -1.0000 -1.0000 2921895 1579735765.70 151.4410 59.9961 32.0000 1.9994 2.0006 418.7546 419.0571 0.0453 -1.0000 -1.0000 2921973 1579735765.80 151.4700 59.9961 32.0000 1.9993 2.0005 418.8237 419.1270 0.0455 -1.0000 -1.0000 2922035 1579735765.90 151.4700 59.9961 32.0000 1.9981 1.9993 418.9678 419.2720 0.0455 -1.0000 -1.0000 2922472 1579735766.00 151.4700 59.9961 32.0000 1.9983 1.9995 419.0563 419.3596 0.0454 -1.0000 -1.0000 2922535 1579735766.10 151.4700 59.9961 32.0000 1.9988 2.0000 418.8793 419.1828 0.0455 -1.0000 -1.0000 2922597 1579735766.20 151.4700 59.9961 32.0000 1.9988 2.0000 418.8022 419.1062 0.0455 -1.0000 -1.0000 2922660 1579735766.30 151.5734 59.9961 32.0000 1.9980 1.9992 418.8696 419.1735 0.0455 -1.0000 -1.0000 2922738 1579735766.40 151.6287 59.9961 32.0000 1.9978 1.9990 418.9343 419.2379 0.0454 -1.0000 -1.0000 2922972 1579735766.50 151.6287 59.9961 32.0000 1.9988 2.0000 418.8390 419.1427 0.0455 -1.0000 -1.0000 2923035 1579735766.60 151.6287 59.9961 32.0000 1.9986 1.9998 418.8992 419.2027 0.0455 -1.0000 -1.0000 2923113 1579735766.70 151.6287 59.9961 32.0000 1.9991 2.0003 419.0441 419.3477 0.0455 -1.0000 -1.0000 2923176 1579735766.80 151.6287 59.9961 32.0000 1.9985 1.9997 418.8958 419.1991 0.0454 -1.0000 -1.0000 2923238 1579735766.90 151.4985 59.9961 32.0000 1.9990 2.0002 418.7793 419.0831 0.0455 -1.0000 -1.0000 2923550 1579735767.00 151.4985 59.9961 32.0000 1.9987 1.9999 418.7618 419.0648 0.0454 -1.0000 -1.0000 2923613 1579735767.10 151.4985 59.9961 32.0000 1.9978 1.9990 418.9544 419.2584 0.0455 -1.0000 -1.0000 2923676 1579735767.20 151.4985 59.9961 32.0000 1.9977 1.9989 419.1094 419.4141 0.0456 -1.0000 -1.0000 2923754 1579735767.30 151.4985 59.9961 32.0000 1.9973 1.9985 419.0425 419.3467 0.0456 -1.0000 -1.0000 2923816 1579735767.40 151.4880 59.9961 32.0000 1.9989 2.0001 418.9361 419.2400 0.0455 -1.0000 -1.0000 2924472 1579735767.50 151.4519 59.9961 32.0000 1.9990 2.0002 418.8200 419.1245 0.0455 -1.0000 -1.0000 2924535 1579735767.60 151.4519 59.9961 32.0000 1.9980 1.9992 418.9875 419.2904 0.0454 -1.0000 -1.0000 2924597 1579735767.70 151.4519 59.9961 32.0000 1.9981 1.9993 419.0141 419.3177 0.0455 -1.0000 -1.0000 2924676 1579735767.80 151.4519 59.9961 32.0000 1.9990 2.0002 418.9176 419.2214 0.0455 -1.0000 -1.0000 2924738 1579735767.90 151.4519 59.9961 32.0000 1.9989 2.0001 418.7713 419.0750 0.0455 -1.0000 -1.0000 2924800 1579735768.00 151.5122 59.9961 32.0000 1.9987 1.9999 418.7172 419.0202 0.0454 -1.0000 -1.0000 2924863 1579735768.10 151.5446 59.9961 32.0000 1.9980 1.9992 418.8595 419.1633 0.0455 -1.0000 -1.0000 2924925 1579735768.20 151.5446 59.9961 32.0000 1.9983 1.9995 418.9398 419.2435 0.0455 -1.0000 -1.0000 2924988 1579735768.30 151.5446 59.9961 32.0000 1.9987 1.9999 418.9804 419.2837 0.0454 -1.0000 -1.0000 2925066 1579735768.40 151.5446 59.9961 32.0000 1.9987 1.9999 418.8095 419.1135 0.0455 -1.0000 -1.0000 2925129 1579735768.50 151.5446 59.9961 32.0000 1.9980 1.9992 418.7269 419.0298 0.0454 -1.0000 -1.0000 2925191 1579735768.60 151.5704 59.9961 32.0000 1.9980 1.9991 418.9613 419.2657 0.0456 -1.0000 -1.0000 2925269 1579735768.70 151.5704 59.9961 32.0000 1.9974 1.9986 419.0793 419.3823 0.0454 -1.0000 -1.0000 2925332 1579735768.80 151.5704 59.9961 32.0000 1.9994 2.0006 418.9057 419.2093 0.0455 -1.0000 -1.0000 2925395 1579735768.90 151.5704 59.9961 32.0000 1.9982 1.9994 418.7429 419.0468 0.0456 -1.0000 -1.0000 2925457 1579735769.00 151.5704 59.9961 32.0000 1.9987 1.9998 418.8387 419.1433 0.0456 -1.0000 -1.0000 2925520 1579735769.10 151.5257 59.9964 32.0000 1.9979 1.9991 418.9415 419.2455 0.0456 -1.0000 -1.0000 2925582 1579735769.20 151.4982 59.9966 32.0000 1.9982 1.9994 418.9543 419.2582 0.0455 -1.0000 -1.0000 2925660 1579735769.30 151.4982 59.9966 32.0000 1.9973 1.9985 418.9702 419.2747 0.0456 -1.0000 -1.0000 2925722 1579735769.40 151.4982 59.9966 32.0000 1.9988 2.0000 418.8625 419.1665 0.0455 -1.0000 -1.0000 2925957 1579735769.50 151.4982 59.9966 32.0000 1.9991 2.0003 418.8131 419.1171 0.0455 -1.0000 -1.0000 2926020 1579735769.60 151.4982 59.9966 32.0000 1.9991 2.0002 418.8053 419.1083 0.0455 -1.0000 -1.0000 2926082 1579735769.70 151.4982 59.9966 32.0000 1.9983 1.9995 418.9708 419.2743 0.0455 -1.0000 -1.0000 2926160 1579735769.80 151.4982 59.9966 32.0000 1.9978 1.9990 418.9353 419.2398 0.0455 -1.0000 -1.0000 2926222 1579735769.90 151.4982 59.9966 32.0000 1.9985 1.9997 418.8465 419.1497 0.0454 -1.0000 -1.0000 2926550 1579735770.00 151.4982 59.9966 32.0000 1.9988 2.0000 418.7892 419.0921 0.0454 -1.0000 -1.0000 2926629 1579735770.10 151.4982 59.9966 32.0000 1.9983 1.9995 418.9704 419.2748 0.0456 -1.0000 -1.0000 2926691 1579735770.20 151.4982 59.9966 32.0000 1.9974 1.9986 419.0038 419.3079 0.0455 -1.0000 -1.0000 2926754 1579735770.30 151.6069 59.9966 32.0000 1.9981 1.9993 419.0617 419.3658 0.0455 -1.0000 -1.0000 2926832 1579735770.40 151.6069 59.9966 32.0000 1.9990 2.0002 418.8360 419.1389 0.0454 -1.0000 -1.0000 2927097 1579735770.50 151.6069 59.9966 32.0000 1.9988 1.9999 418.7788 419.0822 0.0455 -1.0000 -1.0000 2927160 1579735770.60 151.6069 59.9966 32.0000 1.9986 1.9997 418.9262 419.2303 0.0455 -1.0000 -1.0000 2927238 1579735770.70 151.6069 59.9966 32.0000 1.9978 1.9989 419.0122 419.3158 0.0456 -1.0000 -1.0000 2927316 1579735770.80 151.6069 59.9966 32.0000 1.9980 1.9992 418.8409 419.1457 0.0456 -1.0000 -1.0000 2927363 1579735770.90 151.5770 59.9966 32.0000 1.9990 2.0002 418.6717 418.9761 0.0456 -1.0000 -1.0000 2927441 1579735771.00 151.5762 59.9966 32.0000 1.9984 1.9996 418.7458 419.0488 0.0454 -1.0000 -1.0000 2927941 1579735771.10 151.5762 59.9966 32.0000 1.9979 1.9991 418.9402 419.2432 0.0454 -1.0000 -1.0000 2928004 1579735771.20 151.5762 59.9966 32.0000 1.9986 1.9998 418.9767 419.2801 0.0455 -1.0000 -1.0000 2928066 1579735771.30 151.5762 59.9966 32.0000 1.9990 2.0002 418.8662 419.1703 0.0455 -1.0000 -1.0000 2928144 1579735771.40 151.5762 59.9966 32.0000 1.9983 1.9995 418.7701 419.0736 0.0455 -1.0000 -1.0000 2928207 1579735771.50 151.4588 59.9966 32.0000 1.9979 1.9991 418.8856 419.1892 0.0455 -1.0000 -1.0000 2928270 1579735771.60 151.4588 59.9966 32.0000 1.9976 1.9988 419.0707 419.3750 0.0456 -1.0000 -1.0000 2928332 1579735771.70 151.4588 59.9966 32.0000 1.9979 1.9991 418.9200 419.2245 0.0456 -1.0000 -1.0000 2928410 1579735771.80 151.4588 59.9966 32.0000 1.9985 1.9997 418.8131 419.1180 0.0456 -1.0000 -1.0000 2928472 1579735771.90 151.4588 59.9966 32.0000 1.9992 2.0004 418.8488 419.1520 0.0455 -1.0000 -1.0000 2928535 1579735772.00 151.5069 59.9966 32.0000 1.9987 1.9999 418.9609 419.2653 0.0457 -1.0000 -1.0000 2928613 1579735772.10 151.5340 59.9966 32.0000 1.9988 2.0000 418.9512 419.2547 0.0453 -1.0000 -1.0000 2928676 1579735772.20 151.5340 59.9966 32.0000 1.9989 2.0001 418.8651 419.1680 0.0454 -1.0000 -1.0000 2928738 1579735772.30 151.5340 59.9966 32.0000 1.9990 2.0002 418.7893 419.0927 0.0455 -1.0000 -1.0000 2928816 1579735772.40 151.5340 59.9966 32.0000 1.9978 1.9990 418.9272 419.2306 0.0454 -1.0000 -1.0000 2928879 1579735772.50 151.5340 59.9966 32.0000 1.9972 1.9984 418.9723 419.2765 0.0456 -1.0000 -1.0000 2928941 1579735772.60 151.5296 59.9966 32.0000 1.9977 1.9989 418.8791 419.1837 0.0456 -1.0000 -1.0000 2929004 1579735772.70 151.5017 59.9966 32.0000 1.9990 2.0002 418.7192 419.0230 0.0455 -1.0000 -1.0000 2929066 1579735772.80 151.5017 59.9966 32.0000 1.9985 1.9997 418.6917 418.9950 0.0455 -1.0000 -1.0000 2929144 1579735772.90 151.5017 59.9966 32.0000 1.9981 1.9993 418.8911 419.1951 0.0455 -1.0000 -1.0000 2929222 1579735773.00 151.5017 59.9966 32.0000 1.9971 1.9983 419.0085 419.3121 0.0455 -1.0000 -1.0000 2929285 1579735773.10 151.5017 59.9966 32.0000 1.9983 1.9995 418.7272 419.0309 0.0455 -1.0000 -1.0000 2929347 1579735773.20 151.5017 59.9966 32.0000 1.9984 1.9996 418.6933 418.9962 0.0454 -1.0000 -1.0000 2929410 1579735773.30 151.5017 59.9966 32.0000 1.9985 1.9997 418.9437 419.2468 0.0454 -1.0000 -1.0000 2929473 1579735773.40 151.5017 59.9966 32.0000 1.9984 1.9996 418.9692 419.2730 0.0455 -1.0000 -1.0000 2929550 1579735773.50 151.5017 59.9966 32.0000 1.9986 1.9998 418.8692 419.1726 0.0455 -1.0000 -1.0000 2929613 1579735773.60 151.5017 59.9966 32.0000 1.9988 2.0000 418.7419 419.0459 0.0456 -1.0000 -1.0000 2929785 1579735773.70 151.5017 59.9966 32.0000 1.9991 2.0003 418.7838 419.0873 0.0455 -1.0000 -1.0000 2929863 1579735773.80 151.4938 59.9966 32.0000 1.9981 1.9993 418.9732 419.2774 0.0455 -1.0000 -1.0000 2929925 1579735773.90 151.4864 59.9966 32.0000 1.9980 1.9992 418.9061 419.2102 0.0456 -1.0000 -1.0000 2929988 1579735774.00 151.4864 59.9966 32.0000 1.9983 1.9995 418.7658 419.0704 0.0456 -1.0000 -1.0000 2930050 1579735774.10 151.4864 59.9966 32.0000 1.9987 1.9999 418.7566 419.0604 0.0454 -1.0000 -1.0000 2931066 1579735774.20 151.4864 59.9966 32.0000 1.9983 1.9995 418.8600 419.1633 0.0455 -1.0000 -1.0000 2931129 1579735774.30 151.4864 59.9966 32.0000 1.9978 1.9990 418.9092 419.2142 0.0457 -1.0000 -1.0000 2931207 1579735774.40 151.5641 59.9966 32.0000 1.9979 1.9991 418.9430 419.2464 0.0455 -1.0000 -1.0000 2931269 1579735774.50 151.5863 59.9966 32.0000 1.9984 1.9996 418.7773 419.0811 0.0455 -1.0000 -1.0000 2931332 1579735774.60 151.5863 59.9966 32.0000 1.9988 2.0000 418.8022 419.1062 0.0455 -1.0000 -1.0000 2931410 1579735774.70 151.5863 59.9966 32.0000 1.9988 2.0000 418.8645 419.1680 0.0454 -1.0000 -1.0000 2931473 1579735774.80 151.5863 59.9966 32.0000 1.9974 1.9986 418.9301 419.2339 0.0455 -1.0000 -1.0000 2931535 1579735774.90 151.5863 59.9966 32.0000 1.9987 1.9999 419.0503 419.3536 0.0455 -1.0000 -1.0000 2931613 1579735775.00 151.4610 59.9967 32.0000 1.9993 2.0005 418.7613 419.0653 0.0455 -1.0000 -1.0000 2931676 1579735775.10 151.4610 59.9967 32.0000 1.9987 1.9999 418.7888 419.0926 0.0455 -1.0000 -1.0000 2931738 1579735775.20 151.4610 59.9967 32.0000 1.9979 1.9991 418.9066 419.2117 0.0456 -1.0000 -1.0000 2931800 1579735775.30 151.4610 59.9967 32.0000 1.9976 1.9988 418.8755 419.1796 0.0455 -1.0000 -1.0000 2931863 1579735775.40 151.4610 59.9967 32.0000 1.9982 1.9994 418.8029 419.1072 0.0456 -1.0000 -1.0000 2931941 1579735775.50 151.4599 59.9967 32.0000 1.9981 1.9993 418.8135 419.1173 0.0455 -1.0000 -1.0000 2932004 1579735775.60 151.4597 59.9967 32.0000 1.9976 1.9988 418.8870 419.1901 0.0455 -1.0000 -1.0000 2932176 1579735775.70 151.5828 59.9967 32.0000 1.9980 1.9992 419.0112 419.3157 0.0457 -1.0000 -1.0000 2932270 1579735775.80 151.5828 59.9967 32.0000 1.9989 2.0001 418.7959 419.1001 0.0455 -1.0000 -1.0000 2932332 1579735775.90 151.5828 59.9967 32.0000 1.9992 2.0004 418.8322 419.1357 0.0454 -1.0000 -1.0000 2932394 1579735776.00 151.5828 59.9967 32.0000 1.9992 2.0004 418.7082 419.0118 0.0455 -1.0000 -1.0000 2932472 1579735776.10 151.5828 59.9967 32.0000 1.9985 1.9996 418.8657 419.1687 0.0454 -1.0000 -1.0000 2932535 1579735776.20 151.5828 59.9967 32.0000 1.9985 1.9997 418.9285 419.2324 0.0456 -1.0000 -1.0000 2932597 1579735776.30 151.5828 59.9967 32.0000 1.9996 2.0008 418.8794 419.1840 0.0456 -1.0000 -1.0000 2932676 1579735776.40 151.5828 59.9967 32.0000 1.9991 2.0003 418.8859 419.1890 0.0454 -1.0000 -1.0000 2932738 1579735776.50 151.5828 59.9967 32.0000 1.9981 1.9993 418.8923 419.1962 0.0455 -1.0000 -1.0000 2932785 1579735776.60 151.5871 59.9967 32.0000 1.9974 1.9986 418.9780 419.2812 0.0454 -1.0000 -1.0000 2932973 1579735776.70 151.5871 59.9967 32.0000 1.9978 1.9990 418.8618 419.1652 0.0455 -1.0000 -1.0000 2933035 1579735776.80 151.5871 59.9967 32.0000 1.9986 1.9998 418.8437 419.1481 0.0455 -1.0000 -1.0000 2933097 1579735776.90 151.5871 59.9967 32.0000 1.9986 1.9998 418.7232 419.0273 0.0456 -1.0000 -1.0000 2933176 1579735777.00 151.5871 59.9967 32.0000 1.9984 1.9996 418.8211 419.1236 0.0453 -1.0000 -1.0000 2933238 1579735777.10 151.5871 59.9967 32.0000 1.9972 1.9984 418.9519 419.2552 0.0454 -1.0000 -1.0000 2933473 1579735777.20 151.5871 59.9967 32.0000 1.9973 1.9985 418.8912 419.1950 0.0456 -1.0000 -1.0000 2933535 1579735777.30 151.5351 59.9967 32.0000 1.9982 1.9994 418.7632 419.0683 0.0457 -1.0000 -1.0000 2933597 1579735777.40 151.5042 59.9967 32.0000 1.9981 1.9993 418.6957 418.9998 0.0456 -1.0000 -1.0000 2933676 1579735777.50 151.5042 59.9967 32.0000 1.9984 1.9996 418.7576 419.0625 0.0457 -1.0000 -1.0000 2933738 1579735777.60 151.5042 59.9967 32.0000 1.9983 1.9995 418.8606 419.1646 0.0455 -1.0000 -1.0000 2934238 1579735777.70 151.5042 59.9967 32.0000 1.9987 1.9999 418.7707 419.0747 0.0455 -1.0000 -1.0000 2934316 1579735777.80 151.5042 59.9967 32.0000 1.9990 2.0002 418.6874 418.9908 0.0454 -1.0000 -1.0000 2934379 1579735777.90 151.5042 59.9967 32.0000 1.9980 1.9992 418.7370 419.0410 0.0456 -1.0000 -1.0000 2934441 1579735778.00 151.4670 59.9967 32.0000 1.9971 1.9983 418.8811 419.1857 0.0456 -1.0000 -1.0000 2934504 1579735778.10 151.4670 59.9967 32.0000 1.9985 1.9997 418.9570 419.2610 0.0455 -1.0000 -1.0000 2934691 1579735778.20 151.4670 59.9967 32.0000 1.9989 2.0001 418.8946 419.1984 0.0455 -1.0000 -1.0000 2934754 1579735778.30 151.4670 59.9967 32.0000 1.9988 2.0000 418.7931 419.0967 0.0455 -1.0000 -1.0000 2934832 1579735778.40 151.4670 59.9967 32.0000 1.9986 1.9998 418.9432 419.2472 0.0455 -1.0000 -1.0000 2934894 1579735778.50 151.4974 59.9967 32.0000 1.9984 1.9996 419.0626 419.3671 0.0456 -1.0000 -1.0000 2934957 1579735778.60 151.5164 59.9967 32.0000 1.9976 1.9988 418.9785 419.2824 0.0455 -1.0000 -1.0000 2935019 1579735778.70 151.5164 59.9967 32.0000 1.9986 1.9998 418.7907 419.0944 0.0455 -1.0000 -1.0000 2935285 1579735778.80 151.5164 59.9967 32.0000 1.9986 1.9998 418.7177 419.0219 0.0456 -1.0000 -1.0000 2935347 1579735778.90 151.5164 59.9967 32.0000 1.9984 1.9996 418.7963 419.1000 0.0455 -1.0000 -1.0000 2935425 1579735779.00 151.5164 59.9967 32.0000 1.9977 1.9989 418.9075 419.2111 0.0455 -1.0000 -1.0000 2935488 1579735779.10 151.5654 59.9967 32.0000 1.9978 1.9990 419.0210 419.3243 0.0455 -1.0000 -1.0000 2935550 1579735779.20 151.5654 59.9967 32.0000 1.9979 1.9991 418.8719 419.1758 0.0455 -1.0000 -1.0000 2935738 1579735779.30 151.5654 59.9967 32.0000 1.9985 1.9997 418.7962 419.1001 0.0455 -1.0000 -1.0000 2935800 1579735779.40 151.5654 59.9967 32.0000 1.9993 2.0005 418.7616 419.0653 0.0455 -1.0000 -1.0000 2935863 1579735779.50 151.5654 59.9967 32.0000 1.9978 1.9990 418.8484 419.1520 0.0455 -1.0000 -1.0000 2935925 1579735779.60 151.5040 59.9961 32.0000 1.9973 1.9985 418.9527 419.2576 0.0456 -1.0000 -1.0000 2935988 1579735779.70 151.5040 59.9961 32.0000 1.9974 1.9986 418.9572 419.2611 0.0455 -1.0000 -1.0000 2936191 1579735779.80 151.5040 59.9961 32.0000 1.9973 1.9985 418.7915 419.0953 0.0455 -1.0000 -1.0000 2936254 1579735779.90 151.5040 59.9961 32.0000 1.9982 1.9994 418.7666 419.0709 0.0456 -1.0000 -1.0000 2936316 1579735780.00 151.5040 59.9961 32.0000 1.9979 1.9991 418.8524 419.1575 0.0456 -1.0000 -1.0000 2936394 1579735780.10 151.5040 59.9961 32.0000 1.9983 1.9995 418.8925 419.1963 0.0455 -1.0000 -1.0000 2936441 1579735780.20 151.5040 59.9961 32.0000 1.9983 1.9995 418.9882 419.2916 0.0455 -1.0000 -1.0000 2936519 1579735780.30 151.4567 59.9961 32.0000 1.9992 2.0004 418.7884 419.0924 0.0455 -1.0000 -1.0000 2936582 1579735780.40 151.4292 59.9961 32.0000 1.9984 1.9996 418.6850 418.9892 0.0456 -1.0000 -1.0000 2936644 1579735780.50 151.4292 59.9961 32.0000 1.9986 1.9998 418.8215 419.1259 0.0456 -1.0000 -1.0000 2936707 1579735780.60 151.4292 59.9961 32.0000 1.9973 1.9985 418.9448 419.2489 0.0455 -1.0000 -1.0000 2936785 1579735780.70 151.4292 59.9961 32.0000 1.9975 1.9987 419.0158 419.3197 0.0455 -1.0000 -1.0000 2937035 1579735780.80 151.4292 59.9961 32.0000 1.9981 1.9993 418.9436 419.2487 0.0457 -1.0000 -1.0000 2937097 1579735780.90 151.5408 59.9961 32.0000 1.9994 2.0006 418.8219 419.1266 0.0456 -1.0000 -1.0000 2937160 1579735781.00 151.5408 59.9961 32.0000 1.9980 1.9992 418.8461 419.1506 0.0457 -1.0000 -1.0000 2937222 1579735781.10 151.5408 59.9961 32.0000 1.9974 1.9986 418.9395 419.2447 0.0457 -1.0000 -1.0000 2937285 1579735781.20 151.5408 59.9961 32.0000 1.9992 2.0004 418.9229 419.2275 0.0456 -1.0000 -1.0000 2937722 1579735781.30 151.5408 59.9961 32.0000 1.9988 2.0000 418.8097 419.1139 0.0456 -1.0000 -1.0000 2937785 1579735781.40 151.5436 59.9961 32.0000 1.9990 2.0002 418.6719 418.9772 0.0457 -1.0000 -1.0000 2937863 1579735781.50 151.5564 59.9961 32.0000 1.9978 1.9990 418.8535 419.1582 0.0457 -1.0000 -1.0000 2937925 1579735781.60 151.5564 59.9961 32.0000 1.9977 1.9989 418.9541 419.2573 0.0454 -1.0000 -1.0000 2937988 1579735781.70 151.5564 59.9961 32.0000 1.9980 1.9992 418.8808 419.1849 0.0456 -1.0000 -1.0000 2938270 1579735781.80 151.5564 59.9961 32.0000 1.9978 1.9990 418.8788 419.1828 0.0455 -1.0000 -1.0000 2938347 1579735781.90 151.5564 59.9961 32.0000 1.9989 2.0001 418.7619 419.0668 0.0457 -1.0000 -1.0000 2938410 1579735782.00 151.5227 59.9961 32.0000 1.9983 1.9995 418.8098 419.1143 0.0456 -1.0000 -1.0000 2938488 1579735782.10 151.4582 59.9961 32.0000 1.9973 1.9985 418.9022 419.2062 0.0455 -1.0000 -1.0000 2938550 1579735782.20 151.4582 59.9961 32.0000 1.9984 1.9995 418.8445 419.1488 0.0456 -1.0000 -1.0000 2938613 1579735782.30 151.4582 59.9961 32.0000 1.9991 2.0003 418.7637 419.0681 0.0456 -1.0000 -1.0000 2938800 1579735782.40 151.4582 59.9961 32.0000 1.9983 1.9995 418.7939 419.0982 0.0455 -1.0000 -1.0000 2938863 1579735782.50 151.4582 59.9961 32.0000 1.9979 1.9991 418.9480 419.2521 0.0456 -1.0000 -1.0000 2938925 1579735782.60 151.4132 59.9961 32.0000 1.9991 2.0002 418.9875 419.2918 0.0456 -1.0000 -1.0000 2939004 1579735782.70 151.4132 59.9961 32.0000 1.9980 1.9992 418.9690 419.2736 0.0456 -1.0000 -1.0000 2939066 1579735782.80 151.4132 59.9961 32.0000 1.9980 1.9992 418.6612 418.9649 0.0455 -1.0000 -1.0000 2939238 1579735782.90 151.4132 59.9961 32.0000 1.9989 2.0001 418.7335 419.0378 0.0456 -1.0000 -1.0000 2939316 1579735783.00 151.4132 59.9961 32.0000 1.9988 2.0000 418.7213 419.0247 0.0455 -1.0000 -1.0000 2939379 1579735783.10 151.5264 59.9961 32.0000 1.9987 1.9999 418.9260 419.2308 0.0456 -1.0000 -1.0000 2939441 1579735783.20 151.5606 59.9961 32.0000 1.9988 2.0000 418.9126 419.2171 0.0456 -1.0000 -1.0000 2939504 1579735783.30 151.5606 59.9961 32.0000 1.9984 1.9996 418.8280 419.1327 0.0456 -1.0000 -1.0000 2939785 1579735783.40 151.5606 59.9961 32.0000 1.9984 1.9996 418.7147 419.0180 0.0455 -1.0000 -1.0000 2939847 1579735783.50 151.5606 59.9961 32.0000 1.9978 1.9990 418.8901 419.1940 0.0456 -1.0000 -1.0000 2939910 1579735783.60 151.5596 59.9961 32.0000 1.9971 1.9983 418.8878 419.1921 0.0455 -1.0000 -1.0000 2939988 1579735783.70 151.5085 59.9961 32.0000 1.9977 1.9989 418.9606 419.2651 0.0456 -1.0000 -1.0000 2940066 1579735783.80 151.5085 59.9961 32.0000 1.9980 1.9992 418.9105 419.2149 0.0456 -1.0000 -1.0000 2940254 1579735783.90 151.5085 59.9961 32.0000 1.9989 2.0001 418.6763 418.9810 0.0457 -1.0000 -1.0000 2940316 1579735784.00 151.5085 59.9961 32.0000 1.9976 1.9988 418.7233 419.0273 0.0456 -1.0000 -1.0000 2940394 1579735784.10 151.5085 59.9961 32.0000 1.9973 1.9985 418.8889 419.1935 0.0455 -1.0000 -1.0000 2940457 1579735784.20 151.5085 59.9961 32.0000 1.9970 1.9982 419.0808 419.3862 0.0457 -1.0000 -1.0000 2940519 1579735784.30 151.4558 59.9961 32.0000 1.9975 1.9987 418.7593 419.0628 0.0456 -1.0000 -1.0000 2940957 1579735784.40 151.4558 59.9961 32.0000 1.9987 1.9999 418.7666 419.0716 0.0457 -1.0000 -1.0000 2941019 1579735784.50 151.4558 59.9961 32.0000 1.9981 1.9993 418.9005 419.2051 0.0456 -1.0000 -1.0000 2941082 1579735784.60 151.4558 59.9961 32.0000 1.9977 1.9988 418.9608 419.2646 0.0455 -1.0000 -1.0000 2941160 1579735784.70 151.4558 59.9961 32.0000 1.9980 1.9992 418.8938 419.1974 0.0455 -1.0000 -1.0000 2941222 1579735784.80 151.4589 59.9963 32.0000 1.9979 1.9991 418.7772 419.0822 0.0457 -1.0000 -1.0000 2941457 1579735784.90 151.4589 59.9963 32.0000 1.9988 2.0000 418.6682 418.9722 0.0456 -1.0000 -1.0000 2941519 1579735785.00 151.4589 59.9963 32.0000 1.9982 1.9994 418.8315 419.1364 0.0457 -1.0000 -1.0000 2941582 1579735785.10 151.4589 59.9963 32.0000 1.9976 1.9988 418.9064 419.2119 0.0457 -1.0000 -1.0000 2941645 1579735785.20 151.4589 59.9963 32.0000 1.9977 1.9989 418.9924 419.2961 0.0455 -1.0000 -1.0000 2941722 1579735785.30 151.4749 59.9963 32.0000 1.9982 1.9994 418.9607 419.2649 0.0456 -1.0000 -1.0000 2941988 1579735785.40 151.5991 59.9963 32.0000 1.9982 1.9994 418.8555 419.1602 0.0456 -1.0000 -1.0000 2942050 1579735785.50 151.5991 59.9963 32.0000 1.9982 1.9993 418.8463 419.1500 0.0455 -1.0000 -1.0000 2942113 1579735785.60 151.5991 59.9963 32.0000 1.9981 1.9993 418.9882 419.2923 0.0456 -1.0000 -1.0000 2942176 1579735785.70 151.5991 59.9963 32.0000 1.9980 1.9992 418.9413 419.2456 0.0456 -1.0000 -1.0000 2942254 1579735785.80 151.5991 59.9963 32.0000 1.9981 1.9993 418.8095 419.1139 0.0456 -1.0000 -1.0000 2942316 1579735785.90 151.5187 59.9963 32.0000 1.9998 2.0010 418.7433 419.0469 0.0455 -1.0000 -1.0000 2942488 1579735786.00 151.5187 59.9963 32.0000 1.9997 2.0009 418.7311 419.0354 0.0455 -1.0000 -1.0000 2942566 1579735786.10 151.5187 59.9963 32.0000 1.9974 1.9986 418.7981 419.1018 0.0455 -1.0000 -1.0000 2942629 1579735786.20 151.5187 59.9963 32.0000 1.9969 1.9981 418.9343 419.2385 0.0456 -1.0000 -1.0000 2942707 1579735786.30 151.5187 59.9963 32.0000 1.9980 1.9992 418.8864 419.1907 0.0456 -1.0000 -1.0000 2942770 1579735786.40 151.5187 59.9963 32.0000 1.9988 2.0000 418.7754 419.0794 0.0455 -1.0000 -1.0000 2942832 1579735786.50 151.3991 59.9963 32.0000 1.9987 1.9999 418.8521 419.1560 0.0455 -1.0000 -1.0000 2942910 1579735786.60 151.3991 59.9963 32.0000 1.9982 1.9994 419.0097 419.3144 0.0456 -1.0000 -1.0000 2942973 1579735786.70 151.3991 59.9963 32.0000 1.9987 1.9999 418.9506 419.2549 0.0456 -1.0000 -1.0000 2943035 1579735786.80 151.3991 59.9963 32.0000 1.9990 2.0002 418.7824 419.0870 0.0456 -1.0000 -1.0000 2943097 1579735786.90 151.3991 59.9963 32.0000 1.9989 2.0001 418.6716 418.9748 0.0455 -1.0000 -1.0000 2943285 1579735787.00 151.4151 59.9963 32.0000 1.9988 2.0000 418.8180 419.1229 0.0457 -1.0000 -1.0000 2943347 1579735787.10 151.4151 59.9963 32.0000 1.9982 1.9994 418.9248 419.2304 0.0457 -1.0000 -1.0000 2943410 1579735787.20 151.4151 59.9963 32.0000 1.9983 1.9995 418.9293 419.2324 0.0454 -1.0000 -1.0000 2943488 1579735787.30 151.4151 59.9963 32.0000 1.9989 2.0001 418.8317 419.1355 0.0455 -1.0000 -1.0000 2943550 1579735787.40 151.4151 59.9963 32.0000 1.9989 2.0001 418.6410 418.9460 0.0457 -1.0000 -1.0000 2943847 1579735787.50 151.4673 59.9963 32.0000 1.9993 2.0005 418.6954 418.9996 0.0456 -1.0000 -1.0000 2943910 1579735787.60 151.5379 59.9963 32.0000 1.9984 1.9996 418.8008 419.1047 0.0455 -1.0000 -1.0000 2943973 1579735787.70 151.5379 59.9963 32.0000 1.9988 2.0000 418.8173 419.1219 0.0457 -1.0000 -1.0000 2944051 1579735787.80 151.5379 59.9963 32.0000 1.9995 2.0007 418.7079 419.0123 0.0456 -1.0000 -1.0000 2944113 1579735787.90 151.5379 59.9963 32.0000 1.9989 2.0001 418.7958 419.0999 0.0456 -1.0000 -1.0000 2944785 1579735788.00 151.5379 59.9963 32.0000 1.9984 1.9996 419.0386 419.3419 0.0454 -1.0000 -1.0000 2944863 1579735788.10 151.5379 59.9963 32.0000 1.9983 1.9995 418.9754 419.2803 0.0456 -1.0000 -1.0000 2944925 1579735788.20 151.5326 59.9963 32.0000 1.9978 1.9990 418.8787 419.1835 0.0457 -1.0000 -1.0000 2944988 1579735788.30 151.5326 59.9963 32.0000 1.9987 1.9999 418.7222 419.0267 0.0456 -1.0000 -1.0000 2945066 1579735788.40 151.5326 59.9963 32.0000 1.9984 1.9996 418.7331 419.0373 0.0456 -1.0000 -1.0000 2945238 1579735788.50 151.5326 59.9963 32.0000 1.9982 1.9994 418.8298 419.1344 0.0457 -1.0000 -1.0000 2945300 1579735788.60 151.5326 59.9963 32.0000 1.9980 1.9992 419.0130 419.3182 0.0457 -1.0000 -1.0000 2945379 1579735788.70 151.5137 59.9963 32.0000 1.9979 1.9991 418.9650 419.2692 0.0455 -1.0000 -1.0000 2945441 1579735788.80 151.5123 59.9963 32.0000 1.9984 1.9996 418.6841 418.9872 0.0454 -1.0000 -1.0000 2945504 1579735788.90 151.5123 59.9963 32.0000 1.9988 2.0000 418.8002 419.1040 0.0455 -1.0000 -1.0000 2945738 1579735789.00 151.5123 59.9963 32.0000 1.9982 1.9994 418.9151 419.2189 0.0455 -1.0000 -1.0000 2945800 1579735789.10 151.5123 59.9963 32.0000 1.9985 1.9997 418.9529 419.2574 0.0456 -1.0000 -1.0000 2945863 1579735789.20 151.5123 59.9963 32.0000 1.9987 1.9999 418.7970 419.1004 0.0455 -1.0000 -1.0000 2945925 1579735789.30 151.5123 59.9963 32.0000 1.9980 1.9992 418.7496 419.0540 0.0456 -1.0000 -1.0000 2946004 1579735789.40 151.4924 59.9963 32.0000 1.9987 1.9999 418.7298 419.0339 0.0456 -1.0000 -1.0000 2946238 1579735789.50 151.4924 59.9963 32.0000 1.9983 1.9994 418.9975 419.3013 0.0456 -1.0000 -1.0000 2946300 1579735789.60 151.4924 59.9963 32.0000 1.9982 1.9994 419.0022 419.3071 0.0456 -1.0000 -1.0000 2946363 1579735789.70 151.4924 59.9963 32.0000 1.9987 1.9999 418.7954 419.0995 0.0456 -1.0000 -1.0000 2946425 1579735789.80 151.4924 59.9963 32.0000 1.9989 2.0000 418.7086 419.0125 0.0455 -1.0000 -1.0000 2946488 1579735789.90 151.4924 59.9963 32.0000 1.9978 1.9990 418.9944 419.2986 0.0456 -1.0000 -1.0000 2946550 1579735790.00 151.5206 59.9962 32.0000 1.9973 1.9985 418.9998 419.3039 0.0455 -1.0000 -1.0000 2947488 1579735790.10 151.5206 59.9962 32.0000 1.9979 1.9991 418.9104 419.2154 0.0457 -1.0000 -1.0000 2947550 1579735790.20 151.5206 59.9962 32.0000 1.9983 1.9995 418.7776 419.0820 0.0456 -1.0000 -1.0000 2947613 1579735790.30 151.5206 59.9962 32.0000 1.9975 1.9987 418.8092 419.1132 0.0455 -1.0000 -1.0000 2947676 1579735790.40 151.5206 59.9962 32.0000 1.9974 1.9986 418.8152 419.1180 0.0454 -1.0000 -1.0000 2947738 1579735790.50 151.4797 59.9962 32.0000 1.9975 1.9987 418.8933 419.1983 0.0456 -1.0000 -1.0000 2947800 1579735790.60 151.4552 59.9962 32.0000 1.9987 1.9999 418.8487 419.1527 0.0455 -1.0000 -1.0000 2947879 1579735790.70 151.4552 59.9962 32.0000 1.9989 2.0001 418.7787 419.0823 0.0455 -1.0000 -1.0000 2947941 1579735790.80 151.4552 59.9962 32.0000 1.9984 1.9996 418.8118 419.1157 0.0455 -1.0000 -1.0000 2948004 1579735790.90 151.4552 59.9962 32.0000 1.9973 1.9985 418.9183 419.2220 0.0455 -1.0000 -1.0000 2948082 1579735791.00 151.4552 59.9962 32.0000 1.9980 1.9992 418.8519 419.1559 0.0456 -1.0000 -1.0000 2948144 1579735791.10 151.4834 59.9962 32.0000 1.9981 1.9993 418.7886 419.0926 0.0455 -1.0000 -1.0000 2948191 1579735791.20 151.4834 59.9962 32.0000 1.9975 1.9987 418.9349 419.2392 0.0456 -1.0000 -1.0000 2948269 1579735791.30 151.4834 59.9962 32.0000 1.9977 1.9989 418.9250 419.2290 0.0455 -1.0000 -1.0000 2948332 1579735791.40 151.4834 59.9962 32.0000 1.9988 2.0000 418.8853 419.1890 0.0455 -1.0000 -1.0000 2948410 1579735791.50 151.4834 59.9962 32.0000 1.9991 2.0003 418.8253 419.1290 0.0455 -1.0000 -1.0000 2948535 1579735791.60 151.5378 59.9962 32.0000 1.9984 1.9996 418.7639 419.0675 0.0455 -1.0000 -1.0000 2948597 1579735791.70 151.5378 59.9962 32.0000 1.9986 1.9998 418.7694 419.0739 0.0456 -1.0000 -1.0000 2948676 1579735791.80 151.5378 59.9962 32.0000 1.9971 1.9983 418.9844 419.2882 0.0455 -1.0000 -1.0000 2948738 1579735791.90 151.5378 59.9962 32.0000 1.9977 1.9989 418.9845 419.2884 0.0456 -1.0000 -1.0000 2948800 1579735792.00 151.5378 59.9962 32.0000 1.9977 1.9989 418.9987 419.3044 0.0457 -1.0000 -1.0000 2948863 1579735792.10 151.5378 59.9962 32.0000 1.9988 1.9999 418.8449 419.1486 0.0454 -1.0000 -1.0000 2948925 1579735792.20 151.5378 59.9962 32.0000 1.9986 1.9998 418.8133 419.1168 0.0455 -1.0000 -1.0000 2948988 1579735792.30 151.5378 59.9962 32.0000 1.9980 1.9992 418.9795 419.2835 0.0455 -1.0000 -1.0000 2949066 1579735792.40 151.5378 59.9962 32.0000 1.9973 1.9985 418.9221 419.2263 0.0456 -1.0000 -1.0000 2949129 1579735792.50 151.5378 59.9962 32.0000 1.9977 1.9989 418.8251 419.1296 0.0456 -1.0000 -1.0000 2949269 1579735792.60 151.5378 59.9962 32.0000 1.9982 1.9994 418.7344 419.0391 0.0456 -1.0000 -1.0000 2949347 1579735792.70 151.5378 59.9962 32.0000 1.9979 1.9991 418.8263 419.1304 0.0456 -1.0000 -1.0000 2949394 1579735792.80 151.4920 59.9962 32.0000 1.9964 1.9976 418.9956 419.2996 0.0455 -1.0000 -1.0000 2949457 1579735792.90 151.4258 59.9962 32.0000 1.9971 1.9983 418.9065 419.2100 0.0455 -1.0000 -1.0000 2949535 1579735793.00 151.4258 59.9962 32.0000 1.9979 1.9991 418.7713 419.0747 0.0455 -1.0000 -1.0000 2949597 1579735793.10 151.4258 59.9962 32.0000 1.9985 1.9996 418.7985 419.1039 0.0456 -1.0000 -1.0000 2949722 1579735793.20 151.4258 59.9962 32.0000 1.9984 1.9996 418.7774 419.0807 0.0455 -1.0000 -1.0000 2949800 1579735793.30 151.4258 59.9962 32.0000 1.9976 1.9988 418.9333 419.2378 0.0457 -1.0000 -1.0000 2949863 1579735793.40 151.4258 59.9962 32.0000 1.9988 2.0000 418.9164 419.2201 0.0455 -1.0000 -1.0000 2949941 1579735793.50 151.4258 59.9962 32.0000 1.9999 2.0011 418.7959 419.1010 0.0456 -1.0000 -1.0000 2950004 1579735793.60 151.4258 59.9962 32.0000 1.9988 2.0000 418.8863 419.1906 0.0456 -1.0000 -1.0000 2950222 1579735793.70 151.4258 59.9962 32.0000 1.9979 1.9991 419.0373 419.3415 0.0455 -1.0000 -1.0000 2950300 1579735793.80 151.4258 59.9962 32.0000 1.9972 1.9984 419.0637 419.3673 0.0454 -1.0000 -1.0000 2950363 1579735793.90 151.4258 59.9962 32.0000 1.9974 1.9986 419.0341 419.3375 0.0455 -1.0000 -1.0000 2950425 1579735794.00 151.4544 59.9962 32.0000 1.9987 1.9999 418.6920 418.9954 0.0455 -1.0000 -1.0000 2950488 1579735794.10 151.5514 59.9962 32.0000 1.9991 2.0003 418.6793 418.9832 0.0455 -1.0000 -1.0000 2951035 1579735794.20 151.5514 59.9962 32.0000 1.9982 1.9994 418.8479 419.1513 0.0455 -1.0000 -1.0000 2951082 1579735794.30 151.5514 59.9962 32.0000 1.9978 1.9990 418.7880 419.0920 0.0455 -1.0000 -1.0000 2951160 1579735794.40 151.5514 59.9962 32.0000 1.9989 2.0001 418.7369 419.0400 0.0454 -1.0000 -1.0000 2951222 1579735794.50 151.5514 59.9962 32.0000 1.9985 1.9997 418.7138 419.0172 0.0455 -1.0000 -1.0000 2951285 1579735794.60 151.5514 59.9962 32.0000 1.9988 2.0000 418.6084 418.9123 0.0455 -1.0000 -1.0000 2951363 1579735794.70 151.5374 59.9964 32.0000 1.9978 1.9990 418.8582 419.1621 0.0455 -1.0000 -1.0000 2951425 1579735794.80 151.5374 59.9964 32.0000 1.9976 1.9988 418.9927 419.2961 0.0454 -1.0000 -1.0000 2951488 1579735794.90 151.5374 59.9964 32.0000 1.9981 1.9993 418.8266 419.1312 0.0456 -1.0000 -1.0000 2951566 1579735795.00 151.5374 59.9964 32.0000 1.9988 2.0000 418.7743 419.0786 0.0457 -1.0000 -1.0000 2951629 1579735795.10 151.5374 59.9964 32.0000 1.9990 2.0002 418.8235 419.1282 0.0456 -1.0000 -1.0000 2951691 1579735795.20 151.5076 59.9964 32.0000 1.9979 1.9991 418.9841 419.2881 0.0455 -1.0000 -1.0000 2951770 1579735795.30 151.5023 59.9964 32.0000 1.9978 1.9990 418.9814 419.2854 0.0456 -1.0000 -1.0000 2951832 1579735795.40 151.5023 59.9964 32.0000 1.9977 1.9989 419.0082 419.3116 0.0454 -1.0000 -1.0000 2951894 1579735795.50 151.5023 59.9964 32.0000 1.9983 1.9995 418.6699 418.9734 0.0455 -1.0000 -1.0000 2951957 1579735795.60 151.5023 59.9964 32.0000 1.9989 2.0001 418.9251 419.2293 0.0456 -1.0000 -1.0000 2952019 1579735795.70 151.5023 59.9964 32.0000 1.9986 1.9998 418.9181 419.2212 0.0454 -1.0000 -1.0000 2952097 1579735795.80 151.5066 59.9964 32.0000 1.9985 1.9997 418.9413 419.2442 0.0453 -1.0000 -1.0000 2952160 1579735795.90 151.5066 59.9964 32.0000 1.9992 2.0004 418.7231 419.0266 0.0456 -1.0000 -1.0000 2952222 1579735796.00 151.5066 59.9964 32.0000 1.9992 2.0004 418.7030 419.0066 0.0455 -1.0000 -1.0000 2952300 1579735796.10 151.5066 59.9964 32.0000 1.9977 1.9989 418.8292 419.1322 0.0454 -1.0000 -1.0000 2952363 1579735796.20 151.5066 59.9964 32.0000 1.9984 1.9995 418.8883 419.1919 0.0455 -1.0000 -1.0000 2952425 1579735796.30 151.5193 59.9964 32.0000 1.9976 1.9987 418.9005 419.2041 0.0455 -1.0000 -1.0000 2952488 1579735796.40 151.5768 59.9964 32.0000 1.9977 1.9989 418.8411 419.1453 0.0456 -1.0000 -1.0000 2952550 1579735796.50 151.5768 59.9964 32.0000 1.9993 2.0005 418.7668 419.0709 0.0455 -1.0000 -1.0000 2952613 1579735796.60 151.5768 59.9964 32.0000 1.9983 1.9995 418.9398 419.2434 0.0455 -1.0000 -1.0000 2952691 1579735796.70 151.5768 59.9964 32.0000 1.9973 1.9985 418.9487 419.2531 0.0456 -1.0000 -1.0000 2953035 1579735796.80 151.5768 59.9964 32.0000 1.9974 1.9986 418.8864 419.1896 0.0454 -1.0000 -1.0000 2953097 1579735796.90 151.4373 59.9964 32.0000 1.9980 1.9992 418.7819 419.0859 0.0455 -1.0000 -1.0000 2953160 1579735797.00 151.4373 59.9964 32.0000 1.9988 2.0000 418.7280 419.0312 0.0455 -1.0000 -1.0000 2953222 1579735797.10 151.4373 59.9964 32.0000 1.9979 1.9991 418.6855 418.9886 0.0454 -1.0000 -1.0000 2953285 1579735797.20 151.4373 59.9964 32.0000 1.9980 1.9992 418.8766 419.1805 0.0455 -1.0000 -1.0000 2953535 1579735797.30 151.4373 59.9964 32.0000 1.9974 1.9986 418.9452 419.2493 0.0456 -1.0000 -1.0000 2953582 1579735797.40 151.4426 59.9964 32.0000 1.9981 1.9993 418.9372 419.2407 0.0455 -1.0000 -1.0000 2953660 1579735797.50 151.4426 59.9964 32.0000 1.9992 2.0004 418.8169 419.1209 0.0455 -1.0000 -1.0000 2953722 1579735797.60 151.4426 59.9964 32.0000 1.9986 1.9998 418.7395 419.0428 0.0454 -1.0000 -1.0000 2953785 1579735797.70 151.4426 59.9964 32.0000 1.9984 1.9996 418.9241 419.2278 0.0455 -1.0000 -1.0000 2954082 1579735797.80 151.4426 59.9964 32.0000 1.9981 1.9993 418.9597 419.2632 0.0454 -1.0000 -1.0000 2954144 1579735797.90 151.4426 59.9964 32.0000 1.9986 1.9998 418.8502 419.1528 0.0454 -1.0000 -1.0000 2954207 1579735798.00 151.5668 59.9964 32.0000 1.9989 2.0001 418.8107 419.1141 0.0455 -1.0000 -1.0000 2954270 1579735798.10 151.5668 59.9964 32.0000 1.9989 2.0001 418.7946 419.0989 0.0456 -1.0000 -1.0000 2954332 1579735798.20 151.5668 59.9964 32.0000 1.9982 1.9994 418.9207 419.2253 0.0456 -1.0000 -1.0000 2955019 1579735798.30 151.5668 59.9964 32.0000 1.9978 1.9990 418.9765 419.2816 0.0456 -1.0000 -1.0000 2955097 1579735798.40 151.5668 59.9964 32.0000 1.9986 1.9998 418.8890 419.1923 0.0454 -1.0000 -1.0000 2955160 1579735798.50 151.5449 59.9964 32.0000 1.9988 2.0000 418.7552 419.0592 0.0456 -1.0000 -1.0000 2955222 1579735798.60 151.5444 59.9964 32.0000 1.9989 2.0001 418.7883 419.0912 0.0454 -1.0000 -1.0000 2955300 1579735798.70 151.5444 59.9964 32.0000 1.9984 1.9996 418.7590 419.0629 0.0455 -1.0000 -1.0000 2955363 1579735798.80 151.5444 59.9964 32.0000 1.9981 1.9993 418.8390 419.1427 0.0455 -1.0000 -1.0000 2955425 1579735798.90 151.5444 59.9964 32.0000 1.9988 2.0000 418.6842 418.9886 0.0456 -1.0000 -1.0000 2955504 1579735799.00 151.5444 59.9964 32.0000 1.9985 1.9997 418.6156 418.9184 0.0454 -1.0000 -1.0000 2955566 1579735799.10 151.4392 59.9964 32.0000 1.9989 2.0001 418.8130 419.1159 0.0454 -1.0000 -1.0000 2955629 1579735799.20 151.4392 59.9964 32.0000 1.9982 1.9994 418.8664 419.1705 0.0455 -1.0000 -1.0000 2955707 1579735799.30 151.4392 59.9964 32.0000 1.9970 1.9982 418.9592 419.2627 0.0455 -1.0000 -1.0000 2955770 1579735799.40 151.4392 59.9964 32.0000 1.9981 1.9993 418.8022 419.1068 0.0456 -1.0000 -1.0000 2955832 1579735799.50 151.4392 59.9964 32.0000 1.9984 1.9996 418.6506 418.9515 0.0452 -1.0000 -1.0000 2955894 1579735799.60 151.4392 59.9964 32.0000 1.9980 1.9992 418.7149 419.0190 0.0456 -1.0000 -1.0000 2955957 1579735799.70 151.4323 59.9961 32.0000 1.9972 1.9984 418.8727 419.1756 0.0454 -1.0000 -1.0000 2956207 1579735799.80 151.4323 59.9961 32.0000 1.9974 1.9986 418.9572 419.2611 0.0455 -1.0000 -1.0000 2956270 1579735799.90 151.4323 59.9961 32.0000 1.9976 1.9988 418.8259 419.1299 0.0455 -1.0000 -1.0000 2956332 1579735800.00 151.4323 59.9961 32.0000 1.9983 1.9994 418.7504 419.0531 0.0453 -1.0000 -1.0000 2956394 1579735800.10 151.4323 59.9961 32.0000 1.9988 2.0000 418.7332 419.0358 0.0454 -1.0000 -1.0000 2956457 1579735800.20 151.4323 59.9961 32.0000 1.9984 1.9996 418.7977 419.1015 0.0455 -1.0000 -1.0000 2956519 1579735800.30 151.4949 59.9961 32.0000 1.9976 1.9988 418.9023 419.2062 0.0455 -1.0000 -1.0000 2956597 1579735800.40 151.4949 59.9961 32.0000 1.9981 1.9993 418.8623 419.1669 0.0456 -1.0000 -1.0000 2956660 1579735800.50 151.4949 59.9961 32.0000 1.9992 2.0004 418.7186 419.0219 0.0454 -1.0000 -1.0000 2956722 1579735800.60 151.4949 59.9961 32.0000 1.9988 2.0000 418.7216 419.0251 0.0455 -1.0000 -1.0000 2956800 1579735800.70 151.4949 59.9961 32.0000 1.9979 1.9991 418.9575 419.2615 0.0455 -1.0000 -1.0000 2956863 1579735800.80 151.5094 59.9961 32.0000 1.9976 1.9987 418.8841 419.1880 0.0455 -1.0000 -1.0000 2957582 1579735800.90 151.5480 59.9961 32.0000 1.9980 1.9992 418.7613 419.0650 0.0455 -1.0000 -1.0000 2957644 1579735801.00 151.5480 59.9961 32.0000 1.9991 2.0003 418.7554 419.0589 0.0455 -1.0000 -1.0000 2957707 1579735801.10 151.5480 59.9961 32.0000 1.9982 1.9994 418.9263 419.2301 0.0455 -1.0000 -1.0000 2957769 1579735801.20 151.5480 59.9961 32.0000 1.9981 1.9993 418.9270 419.2309 0.0455 -1.0000 -1.0000 2957847 1579735801.30 151.5480 59.9961 32.0000 1.9988 2.0000 418.7033 419.0067 0.0455 -1.0000 -1.0000 2957910 1579735801.40 151.5480 59.9961 32.0000 1.9984 1.9996 418.7529 419.0569 0.0456 -1.0000 -1.0000 2957988 1579735801.50 151.4292 59.9961 32.0000 1.9980 1.9992 418.9439 419.2473 0.0454 -1.0000 -1.0000 2958035 1579735801.60 151.4292 59.9961 32.0000 1.9975 1.9987 419.0417 419.3452 0.0455 -1.0000 -1.0000 2958113 1579735801.70 151.4292 59.9961 32.0000 1.9981 1.9993 418.9484 419.2530 0.0456 -1.0000 -1.0000 2958191 1579735801.80 151.4292 59.9961 32.0000 1.9984 1.9996 418.7222 419.0262 0.0455 -1.0000 -1.0000 2958254 1579735801.90 151.4292 59.9961 32.0000 1.9979 1.9991 418.6746 418.9775 0.0454 -1.0000 -1.0000 2958316 1579735802.00 151.3901 59.9961 32.0000 1.9977 1.9989 418.8543 419.1577 0.0455 -1.0000 -1.0000 2958379 1579735802.10 151.3871 59.9961 32.0000 1.9973 1.9985 418.9244 419.2281 0.0455 -1.0000 -1.0000 2958441 1579735802.20 151.3871 59.9961 32.0000 1.9977 1.9988 418.6233 418.9271 0.0455 -1.0000 -1.0000 2958504 1579735802.30 151.3871 59.9961 32.0000 1.9982 1.9994 418.6968 419.0002 0.0454 -1.0000 -1.0000 2958582 1579735802.40 151.3871 59.9961 32.0000 1.9969 1.9981 418.7709 419.0733 0.0453 -1.0000 -1.0000 2958644 1579735802.50 151.3871 59.9961 32.0000 1.9970 1.9981 418.8171 419.1186 0.0453 -1.0000 -1.0000 2958707 1579735802.60 151.3871 59.9961 32.0000 1.9980 1.9992 418.8566 419.1610 0.0456 -1.0000 -1.0000 2958785 1579735802.70 151.4297 59.9961 32.0000 1.9978 1.9990 418.7271 419.0301 0.0454 -1.0000 -1.0000 2958847 1579735802.80 151.4297 59.9961 32.0000 1.9973 1.9985 418.6240 418.9278 0.0455 -1.0000 -1.0000 2959035 1579735802.90 151.4297 59.9961 32.0000 1.9967 1.9979 418.6651 418.9688 0.0455 -1.0000 -1.0000 2959097 1579735803.00 151.4297 59.9961 32.0000 1.9968 1.9980 418.8362 419.1400 0.0455 -1.0000 -1.0000 2959176 1579735803.10 151.4297 59.9961 32.0000 1.9967 1.9979 418.9252 419.2279 0.0454 -1.0000 -1.0000 2959222 1579735803.20 151.4226 59.9961 32.0000 1.9973 1.9985 418.8116 419.1154 0.0455 -1.0000 -1.0000 2959300 1579735803.30 151.4226 59.9961 32.0000 1.9967 1.9979 418.7011 419.0050 0.0455 -1.0000 -1.0000 2959535 1579735803.40 151.4226 59.9961 32.0000 1.9964 1.9976 418.7618 419.0648 0.0454 -1.0000 -1.0000 2959613 1579735803.50 151.4226 59.9961 32.0000 1.9963 1.9975 418.8577 419.1612 0.0454 -1.0000 -1.0000 2959676 1579735803.60 151.4226 59.9961 32.0000 1.9977 1.9989 418.7245 419.0282 0.0456 -1.0000 -1.0000 2959738 1579735803.70 151.4226 59.9961 32.0000 1.9983 1.9995 418.6412 418.9446 0.0454 -1.0000 -1.0000 2959800 1579735803.80 151.3870 59.9961 32.0000 1.9982 1.9994 418.8019 419.1040 0.0453 -1.0000 -1.0000 2959988 1579735803.90 151.3838 59.9961 32.0000 1.9978 1.9990 418.9996 419.3027 0.0454 -1.0000 -1.0000 3000050 1579735804.00 151.3838 59.9961 32.0000 1.9975 1.9987 418.8730 419.1781 0.0457 -1.0000 -1.0000 3000129 1579735804.10 151.3838 59.9961 32.0000 1.9979 1.9991 418.6576 418.9610 0.0455 -1.0000 -1.0000 3000191 1579735804.20 151.3838 59.9961 32.0000 1.9983 1.9994 418.7276 419.0309 0.0454 -1.0000 -1.0000 3000254 1579735804.30 151.3838 59.9961 32.0000 1.9983 1.9995 418.7913 419.0945 0.0455 -1.0000 -1.0000 3000535 1579735804.40 151.3838 59.9961 32.0000 1.9966 1.9978 418.9045 419.2085 0.0455 -1.0000 -1.0000 3000613 1579735804.50 151.4590 59.9961 32.0000 1.9982 1.9994 418.6946 418.9991 0.0457 -1.0000 -1.0000 3000660 1579735804.60 151.4590 59.9961 32.0000 1.9987 1.9999 418.7323 419.0365 0.0455 -1.0000 -1.0000 3000754 1579735804.70 151.4590 59.9961 32.0000 1.9982 1.9994 418.7393 419.0415 0.0453 -1.0000 -1.0000 3000816 1579735804.80 151.4590 59.9961 32.0000 1.9965 1.9977 418.8209 419.1236 0.0453 -1.0000 -1.0000 3001191 1579735804.90 151.4590 59.9961 32.0000 1.9977 1.9988 418.8892 419.1924 0.0455 -1.0000 -1.0000 3001269 1579735805.00 151.5101 59.9960 32.0000 1.9986 1.9998 418.7275 419.0307 0.0454 -1.0000 -1.0000 3001332 1579735805.10 151.5101 59.9960 32.0000 1.9981 1.9993 418.7518 419.0548 0.0454 -1.0000 -1.0000 3001394 1579735805.20 151.5101 59.9960 32.0000 1.9970 1.9982 418.9295 419.2328 0.0454 -1.0000 -1.0000 3001472 1579735805.30 151.5101 59.9960 32.0000 1.9977 1.9989 418.8573 419.1612 0.0455 -1.0000 -1.0000 3001769 1579735805.40 151.5101 59.9960 32.0000 1.9981 1.9993 418.7823 419.0860 0.0455 -1.0000 -1.0000 3001832 1579735805.50 151.4757 59.9960 32.0000 1.9981 1.9993 418.6746 418.9778 0.0455 -1.0000 -1.0000 3001894 1579735805.60 151.4610 59.9960 32.0000 1.9978 1.9990 418.9397 419.2441 0.0455 -1.0000 -1.0000 3001957 1579735805.70 151.4610 59.9960 32.0000 1.9980 1.9992 419.0046 419.3083 0.0455 -1.0000 -1.0000 3002035 1579735805.80 151.4610 59.9960 32.0000 1.9978 1.9990 418.9432 419.2477 0.0456 -1.0000 -1.0000 3002097 1579735805.90 151.4610 59.9960 32.0000 1.9981 1.9993 418.8696 419.1735 0.0455 -1.0000 -1.0000 3002160 1579735806.00 151.4610 59.9960 32.0000 1.9983 1.9995 418.7089 419.0122 0.0454 -1.0000 -1.0000 3002222 1579735806.10 151.3701 59.9960 32.0000 1.9971 1.9983 418.7532 419.0558 0.0454 -1.0000 -1.0000 3002285 1579735806.20 151.3701 59.9960 32.0000 1.9980 1.9991 418.9546 419.2585 0.0454 -1.0000 -1.0000 3002347 1579735806.30 151.3701 59.9960 32.0000 1.9983 1.9995 418.9039 419.2066 0.0453 -1.0000 -1.0000 3003019 1579735806.40 151.3701 59.9960 32.0000 1.9988 2.0000 418.7233 419.0261 0.0454 -1.0000 -1.0000 3003082 1579735806.50 151.3701 59.9960 32.0000 1.9991 2.0003 418.7849 419.0885 0.0454 -1.0000 -1.0000 3003144 1579735806.60 151.4411 59.9960 32.0000 1.9981 1.9993 418.7535 419.0567 0.0455 -1.0000 -1.0000 3003207 1579735806.70 151.4486 59.9960 32.0000 1.9985 1.9997 418.8873 419.1905 0.0454 -1.0000 -1.0000 3003269 1579735806.80 151.4486 59.9960 32.0000 1.9987 1.9999 418.8162 419.1199 0.0455 -1.0000 -1.0000 3003332 1579735806.90 151.4486 59.9960 32.0000 1.9990 2.0002 418.6838 418.9880 0.0456 -1.0000 -1.0000 3003410 1579735807.00 151.4486 59.9960 32.0000 1.9982 1.9994 418.7389 419.0411 0.0452 -1.0000 -1.0000 3003472 1579735807.10 151.4486 59.9960 32.0000 1.9966 1.9978 418.9743 419.2783 0.0456 -1.0000 -1.0000 3003535 1579735807.20 151.4486 59.9960 32.0000 1.9977 1.9989 419.0321 419.3362 0.0455 -1.0000 -1.0000 3003613 1579735807.30 151.5496 59.9960 32.0000 1.9978 1.9990 418.8388 419.1428 0.0455 -1.0000 -1.0000 3003676 1579735807.40 151.5496 59.9960 32.0000 1.9988 1.9999 418.7455 419.0488 0.0454 -1.0000 -1.0000 3003754 1579735807.50 151.5496 59.9960 32.0000 1.9977 1.9989 418.8364 419.1393 0.0454 -1.0000 -1.0000 3003816 1579735807.60 151.5496 59.9960 32.0000 1.9978 1.9990 418.9894 419.2930 0.0455 -1.0000 -1.0000 3003879 1579735807.70 151.5496 59.9960 32.0000 1.9976 1.9988 418.9704 419.2739 0.0455 -1.0000 -1.0000 3003941 1579735807.80 151.4604 59.9960 32.0000 1.9980 1.9992 418.8930 419.1962 0.0454 -1.0000 -1.0000 3004004 1579735807.90 151.4306 59.9960 32.0000 1.9985 1.9997 418.8023 419.1052 0.0454 -1.0000 -1.0000 3004285 1579735808.00 151.4306 59.9960 32.0000 1.9981 1.9993 418.8754 419.1781 0.0454 -1.0000 -1.0000 3004363 1579735808.10 151.4306 59.9960 32.0000 1.9973 1.9985 418.8995 419.2027 0.0455 -1.0000 -1.0000 3004425 1579735808.20 151.4306 59.9960 32.0000 1.9984 1.9996 418.6984 419.0014 0.0454 -1.0000 -1.0000 3004488 1579735808.30 151.4306 59.9960 32.0000 1.9985 1.9997 418.6335 418.9368 0.0455 -1.0000 -1.0000 3004566 1579735808.40 151.4306 59.9960 32.0000 1.9983 1.9995 418.6801 418.9839 0.0456 -1.0000 -1.0000 3004629 1579735808.50 151.4648 59.9960 32.0000 1.9982 1.9994 418.7276 419.0319 0.0456 -1.0000 -1.0000 3004691 1579735808.60 151.4648 59.9960 32.0000 1.9974 1.9986 419.0258 419.3292 0.0454 -1.0000 -1.0000 3004754 1579735808.70 151.4648 59.9960 32.0000 1.9983 1.9995 418.9048 419.2081 0.0454 -1.0000 -1.0000 3004816 1579735808.80 151.4648 59.9960 32.0000 1.9985 1.9996 418.7459 419.0493 0.0454 -1.0000 -1.0000 3004879 1579735808.90 151.4648 59.9960 32.0000 1.9985 1.9997 418.6332 418.9361 0.0454 -1.0000 -1.0000 3005019 1579735809.00 151.4684 59.9960 32.0000 1.9979 1.9990 418.8898 419.1931 0.0455 -1.0000 -1.0000 3005082 1579735809.10 151.5221 59.9960 32.0000 1.9980 1.9992 418.9848 419.2879 0.0454 -1.0000 -1.0000 3005144 1579735809.20 151.5221 59.9960 32.0000 1.9987 1.9999 418.8361 419.1388 0.0453 -1.0000 -1.0000 3005222 1579735809.30 151.5221 59.9960 32.0000 1.9983 1.9995 418.7042 419.0065 0.0454 -1.0000 -1.0000 3005285 1579735809.40 151.5221 59.9960 32.0000 1.9976 1.9988 418.7493 419.0514 0.0453 -1.0000 -1.0000 3005566 1579735809.50 151.5221 59.9960 32.0000 1.9975 1.9987 418.8192 419.1226 0.0455 -1.0000 -1.0000 3005629 1579735809.60 151.5694 59.9960 32.0000 1.9972 1.9984 418.9157 419.2186 0.0453 -1.0000 -1.0000 3005691 1579735809.70 151.5694 59.9960 32.0000 1.9986 1.9998 418.7919 419.0941 0.0453 -1.0000 -1.0000 3005769 1579735809.80 151.5694 59.9960 32.0000 1.9991 2.0003 418.7740 419.0775 0.0455 -1.0000 -1.0000 3005832 1579735809.90 151.5694 59.9960 32.0000 1.9983 1.9995 418.7524 419.0563 0.0455 -1.0000 -1.0000 3006254 1579735810.00 151.5694 59.9960 32.0000 1.9979 1.9991 418.7887 419.0911 0.0453 -1.0000 -1.0000 3006332 1579735810.10 151.4697 59.9967 32.0000 1.9978 1.9990 418.8750 419.1780 0.0454 -1.0000 -1.0000 3006394 1579735810.20 151.4221 59.9971 32.0000 1.9990 2.0002 418.8284 419.1321 0.0455 -1.0000 -1.0000 3006457 1579735810.30 151.4221 59.9971 32.0000 1.9988 2.0000 418.6449 418.9474 0.0454 -1.0000 -1.0000 3006535 1579735810.40 151.4221 59.9971 32.0000 1.9985 1.9997 418.6972 418.9999 0.0454 -1.0000 -1.0000 3007566 1579735810.50 151.4221 59.9971 32.0000 1.9983 1.9995 418.8958 419.1981 0.0453 -1.0000 -1.0000 3007629 1579735810.60 151.4221 59.9971 32.0000 1.9982 1.9994 418.9574 419.2603 0.0453 -1.0000 -1.0000 3007691 1579735810.70 151.4737 59.9971 32.0000 1.9986 1.9998 418.9774 419.2800 0.0454 -1.0000 -1.0000 3007754 1579735810.80 151.4737 59.9971 32.0000 1.9997 2.0008 418.8381 419.1410 0.0453 -1.0000 -1.0000 3007816 1579735810.90 151.4737 59.9971 32.0000 1.9992 2.0003 418.8805 419.1823 0.0453 -1.0000 -1.0000 3007894 1579735811.00 151.4737 59.9971 32.0000 1.9981 1.9993 418.9726 419.2757 0.0454 -1.0000 -1.0000 3007957 1579735811.10 151.4737 59.9971 32.0000 1.9986 1.9998 418.9787 419.2826 0.0455 -1.0000 -1.0000 3008019 1579735811.20 151.5399 59.9971 32.0000 1.9988 1.9999 418.7983 419.1016 0.0455 -1.0000 -1.0000 3008097 1579735811.30 151.5522 59.9971 32.0000 1.9987 1.9999 418.9133 419.2174 0.0454 -1.0000 -1.0000 3008160 1579735811.40 151.5522 59.9971 32.0000 1.9978 1.9990 418.9039 419.2076 0.0456 -1.0000 -1.0000 3008504 1579735811.50 151.5522 59.9971 32.0000 1.9978 1.9990 418.8639 419.1667 0.0454 -1.0000 -1.0000 3008566 1579735811.60 151.5522 59.9971 32.0000 1.9990 2.0002 418.7754 419.0788 0.0454 -1.0000 -1.0000 3008629 1579735811.70 151.5522 59.9971 32.0000 1.9990 2.0002 418.6848 418.9875 0.0453 -1.0000 -1.0000 3008707 1579735811.80 151.5502 59.9971 32.0000 1.9987 1.9999 418.7960 419.0984 0.0454 -1.0000 -1.0000 3008769 1579735811.90 151.4886 59.9971 32.0000 1.9971 1.9983 418.7983 419.1022 0.0455 -1.0000 -1.0000 3008832 1579735812.00 151.4886 59.9971 32.0000 1.9982 1.9994 418.8843 419.1869 0.0452 -1.0000 -1.0000 3008894 1579735812.10 151.4886 59.9971 32.0000 1.9988 2.0000 418.7408 419.0438 0.0454 -1.0000 -1.0000 3008957 1579735812.20 151.4886 59.9971 32.0000 1.9988 2.0000 418.6903 418.9935 0.0454 -1.0000 -1.0000 3009019 1579735812.30 151.4886 59.9971 32.0000 1.9990 2.0002 418.9153 419.2185 0.0454 -1.0000 -1.0000 3009097 1579735812.40 151.5294 59.9971 32.0000 1.9982 1.9994 418.9195 419.2226 0.0454 -1.0000 -1.0000 3009160 1579735812.50 151.5294 59.9971 32.0000 1.9986 1.9998 418.6998 419.0027 0.0454 -1.0000 -1.0000 3009222 1579735812.60 151.5294 59.9971 32.0000 1.9987 1.9999 418.7985 419.1018 0.0455 -1.0000 -1.0000 3009300 1579735812.70 151.5294 59.9971 32.0000 1.9981 1.9993 418.9561 419.2597 0.0455 -1.0000 -1.0000 3009363 1579735812.80 151.5294 59.9971 32.0000 1.9983 1.9995 418.9143 419.2182 0.0455 -1.0000 -1.0000 3009425 1579735812.90 151.5294 59.9971 32.0000 1.9985 1.9997 418.9061 419.2088 0.0453 -1.0000 -1.0000 3009504 1579735813.00 151.5321 59.9971 32.0000 1.9988 2.0000 418.8069 419.1110 0.0455 -1.0000 -1.0000 3009566 1579735813.10 151.5607 59.9971 32.0000 1.9986 1.9998 418.8292 419.1322 0.0454 -1.0000 -1.0000 3009629 1579735813.20 151.5607 59.9971 32.0000 1.9981 1.9993 419.0037 419.3063 0.0453 -1.0000 -1.0000 3009691 1579735813.30 151.5607 59.9971 32.0000 1.9984 1.9996 419.0037 419.3073 0.0455 -1.0000 -1.0000 3009754 1579735813.40 151.5607 59.9971 32.0000 1.9983 1.9995 418.7342 419.0373 0.0454 -1.0000 -1.0000 3009832 1579735813.50 151.5607 59.9971 32.0000 1.9985 1.9997 418.6636 418.9661 0.0454 -1.0000 -1.0000 3009894 1579735813.60 151.5607 59.9971 32.0000 1.9978 1.9989 418.7989 419.1009 0.0453 -1.0000 -1.0000 3009957 1579735813.70 151.5381 59.9971 32.0000 1.9980 1.9991 418.9154 419.2183 0.0454 -1.0000 -1.0000 3010035 1579735813.80 151.4650 59.9971 32.0000 1.9992 2.0004 418.8271 419.1301 0.0454 -1.0000 -1.0000 3010097 1579735813.90 151.4650 59.9971 32.0000 1.9990 2.0001 418.6591 418.9635 0.0456 -1.0000 -1.0000 3010160 1579735814.00 151.4650 59.9971 32.0000 1.9993 2.0005 418.6686 418.9716 0.0454 -1.0000 -1.0000 3010238 1579735814.10 151.4650 59.9971 32.0000 1.9985 1.9997 418.8966 419.2007 0.0456 -1.0000 -1.0000 3010300 1579735814.20 151.4650 59.9971 32.0000 1.9982 1.9994 418.8834 419.1864 0.0454 -1.0000 -1.0000 3010363 1579735814.30 151.4869 59.9971 32.0000 1.9987 1.9999 418.8961 419.1990 0.0453 -1.0000 -1.0000 3010425 1579735814.40 151.4869 59.9971 32.0000 1.9993 2.0005 418.7805 419.0838 0.0455 -1.0000 -1.0000 3010488 1579735814.50 151.4869 59.9971 32.0000 1.9991 2.0003 418.6764 418.9795 0.0454 -1.0000 -1.0000 3011285 1579735814.60 151.4869 59.9971 32.0000 1.9980 1.9992 418.9666 419.2698 0.0453 -1.0000 -1.0000 3011363 1579735814.70 151.4869 59.9971 32.0000 1.9989 2.0001 418.9700 419.2725 0.0453 -1.0000 -1.0000 3011425 1579735814.80 151.5557 59.9975 32.0000 1.9988 2.0000 418.8237 419.1272 0.0455 -1.0000 -1.0000 3011488 1579735814.90 151.5838 59.9977 32.0000 1.9983 1.9995 418.7130 419.0160 0.0453 -1.0000 -1.0000 3011550 1579735815.00 151.5838 59.9977 32.0000 1.9983 1.9995 418.9081 419.2108 0.0455 -1.0000 -1.0000 3011613 1579735815.10 151.5838 59.9977 32.0000 1.9987 1.9999 418.9376 419.2409 0.0454 -1.0000 -1.0000 3011676 1579735815.20 151.5838 59.9977 32.0000 1.9984 1.9996 418.9518 419.2547 0.0453 -1.0000 -1.0000 3011754 1579735815.30 151.5838 59.9977 32.0000 1.9997 2.0009 418.8622 419.1644 0.0453 -1.0000 -1.0000 3011816 1579735815.40 151.5082 59.9977 32.0000 1.9980 1.9992 418.8915 419.1934 0.0452 -1.0000 -1.0000 3011894 1579735815.50 151.5082 59.9977 32.0000 1.9978 1.9990 418.9887 419.2915 0.0454 -1.0000 -1.0000 3012019 1579735815.60 151.5082 59.9977 32.0000 1.9978 1.9990 418.9299 419.2328 0.0454 -1.0000 -1.0000 3012082 1579735815.70 151.5082 59.9977 32.0000 1.9982 1.9994 418.7083 419.0116 0.0454 -1.0000 -1.0000 3012144 1579735815.80 151.5082 59.9977 32.0000 1.9983 1.9995 418.7395 419.0410 0.0452 -1.0000 -1.0000 3012207 1579735815.90 151.5246 59.9977 32.0000 1.9977 1.9989 418.9470 419.2497 0.0453 -1.0000 -1.0000 3012270 1579735816.00 151.5256 59.9977 32.0000 1.9979 1.9991 418.9144 419.2170 0.0453 -1.0000 -1.0000 3012347 1579735816.10 151.5256 59.9977 32.0000 1.9990 2.0002 418.7242 419.0269 0.0454 -1.0000 -1.0000 3012519 1579735816.20 151.5256 59.9977 32.0000 1.9988 2.0000 418.7696 419.0724 0.0454 -1.0000 -1.0000 3012582 1579735816.30 151.5256 59.9977 32.0000 1.9979 1.9991 418.9302 419.2333 0.0454 -1.0000 -1.0000 3012660 1579735816.40 151.5268 59.9977 32.0000 1.9987 1.9998 418.9546 419.2567 0.0453 -1.0000 -1.0000 3012722 1579735816.50 151.5324 59.9977 32.0000 1.9988 2.0000 418.8994 419.2029 0.0455 -1.0000 -1.0000 3012785 1579735816.60 151.5324 59.9977 32.0000 1.9991 2.0003 418.7977 419.1007 0.0454 -1.0000 -1.0000 3013019 1579735816.70 151.5324 59.9977 32.0000 1.9996 2.0008 418.7512 419.0545 0.0454 -1.0000 -1.0000 3013082 1579735816.80 151.5324 59.9977 32.0000 1.9987 1.9999 418.9493 419.2521 0.0453 -1.0000 -1.0000 3013144 1579735816.90 151.5324 59.9977 32.0000 1.9980 1.9992 418.9190 419.2220 0.0454 -1.0000 -1.0000 3013222 1579735817.00 151.5916 59.9977 32.0000 1.9994 2.0006 418.8142 419.1171 0.0454 -1.0000 -1.0000 3013285 1579735817.10 151.5916 59.9977 32.0000 1.9986 1.9997 418.8119 419.1146 0.0454 -1.0000 -1.0000 3013770 1579735817.20 151.5916 59.9977 32.0000 1.9978 1.9990 419.0121 419.3153 0.0454 -1.0000 -1.0000 3013832 1579735817.30 151.5916 59.9977 32.0000 1.9983 1.9995 418.9580 419.2609 0.0453 -1.0000 -1.0000 3013894 1579735817.40 151.5916 59.9977 32.0000 1.9989 2.0001 418.8119 419.1147 0.0454 -1.0000 -1.0000 3013973 1579735817.50 151.5916 59.9977 32.0000 1.9985 1.9996 418.8062 419.1098 0.0455 -1.0000 -1.0000 3014035 1579735817.60 151.4972 59.9977 32.0000 1.9977 1.9989 418.7883 419.0904 0.0453 -1.0000 -1.0000 3014270 1579735817.70 151.4873 59.9977 32.0000 1.9968 1.9980 418.9551 419.2585 0.0455 -1.0000 -1.0000 3014332 1579735817.80 151.4873 59.9977 32.0000 1.9980 1.9992 418.9801 419.2832 0.0454 -1.0000 -1.0000 3014394 1579735817.90 151.4873 59.9977 32.0000 1.9985 1.9997 418.8666 419.1692 0.0453 -1.0000 -1.0000 3014472 1579735818.00 151.4873 59.9977 32.0000 1.9978 1.9990 418.8368 419.1396 0.0453 -1.0000 -1.0000 3014535 1579735818.10 151.4873 59.9977 32.0000 1.9981 1.9993 418.9370 419.2396 0.0454 -1.0000 -1.0000 3014597 1579735818.20 151.4304 59.9977 32.0000 1.9980 1.9992 418.8135 419.1165 0.0454 -1.0000 -1.0000 3014660 1579735818.30 151.4304 59.9977 32.0000 1.9988 2.0000 418.7365 419.0391 0.0454 -1.0000 -1.0000 3014738 1579735818.40 151.4304 59.9977 32.0000 1.9985 1.9997 418.7493 419.0525 0.0454 -1.0000 -1.0000 3014800 1579735818.50 151.4304 59.9977 32.0000 1.9978 1.9990 418.8360 419.1392 0.0454 -1.0000 -1.0000 3014863 1579735818.60 151.4304 59.9977 32.0000 1.9980 1.9992 418.9590 419.2624 0.0454 -1.0000 -1.0000 3015269 1579735818.70 151.4932 59.9977 32.0000 1.9983 1.9995 418.9408 419.2437 0.0454 -1.0000 -1.0000 3015332 1579735818.80 151.4988 59.9977 32.0000 1.9988 2.0000 418.7185 419.0202 0.0452 -1.0000 -1.0000 3015394 1579735818.90 151.4988 59.9977 32.0000 1.9993 2.0005 418.6874 418.9897 0.0453 -1.0000 -1.0000 3015473 1579735819.00 151.4988 59.9977 32.0000 1.9989 2.0001 418.7979 419.1000 0.0453 -1.0000 -1.0000 3015535 1579735819.10 151.4988 59.9977 32.0000 1.9983 1.9995 418.9257 419.2286 0.0454 -1.0000 -1.0000 3015597 1579735819.20 151.4988 59.9977 32.0000 1.9996 2.0008 418.7569 419.0593 0.0453 -1.0000 -1.0000 3015676 1579735819.30 151.5002 59.9977 32.0000 1.9985 1.9997 418.7666 419.0689 0.0453 -1.0000 -1.0000 3015738 1579735819.40 151.5002 59.9977 32.0000 1.9978 1.9990 418.8498 419.1533 0.0454 -1.0000 -1.0000 3015800 1579735819.50 151.5002 59.9977 32.0000 1.9980 1.9991 418.9925 419.2948 0.0453 -1.0000 -1.0000 3015863 1579735819.60 151.5002 59.9977 32.0000 1.9979 1.9991 418.8668 419.1691 0.0453 -1.0000 -1.0000 3015925 1579735819.70 151.5002 59.9977 32.0000 1.9980 1.9992 418.7209 419.0233 0.0453 -1.0000 -1.0000 3016019 1579735819.80 151.5002 59.9977 32.0000 1.9982 1.9994 418.6496 418.9526 0.0454 -1.0000 -1.0000 3016082 1579735819.90 151.4993 59.9976 32.0000 1.9977 1.9989 418.7457 419.0478 0.0452 -1.0000 -1.0000 3016144 1579735820.00 151.4993 59.9976 32.0000 1.9976 1.9988 418.9191 419.2219 0.0454 -1.0000 -1.0000 3016222 1579735820.10 151.4993 59.9976 32.0000 1.9981 1.9993 418.9673 419.2706 0.0454 -1.0000 -1.0000 3016285 1579735820.20 151.4993 59.9976 32.0000 1.9979 1.9991 418.7747 419.0770 0.0452 -1.0000 -1.0000 3016519 1579735820.30 151.4993 59.9976 32.0000 1.9989 2.0001 418.7507 419.0530 0.0453 -1.0000 -1.0000 3016582 1579735820.40 151.4993 59.9976 32.0000 1.9986 1.9998 418.8367 419.1397 0.0454 -1.0000 -1.0000 3016644 1579735820.50 151.4993 59.9976 32.0000 1.9978 1.9990 418.9456 419.2495 0.0456 -1.0000 -1.0000 3016707 1579735820.60 151.5431 59.9976 32.0000 1.9988 2.0000 418.8536 419.1577 0.0455 -1.0000 -1.0000 3016785 1579735820.70 151.5431 59.9976 32.0000 1.9993 2.0005 418.7590 419.0607 0.0453 -1.0000 -1.0000 3017316 1579735820.80 151.5431 59.9976 32.0000 1.9996 2.0007 418.7965 419.0991 0.0453 -1.0000 -1.0000 3017379 1579735820.90 151.5431 59.9976 32.0000 1.9984 1.9996 418.8220 419.1241 0.0452 -1.0000 -1.0000 3017441 1579735821.00 151.5431 59.9976 32.0000 1.9977 1.9989 418.9971 419.2991 0.0453 -1.0000 -1.0000 3017504 1579735821.10 151.5443 59.9976 32.0000 1.9976 1.9988 418.8957 419.1992 0.0455 -1.0000 -1.0000 3017566 1579735821.20 151.5793 59.9976 32.0000 1.9992 2.0004 418.7389 419.0419 0.0454 -1.0000 -1.0000 3017770 1579735821.30 151.5793 59.9976 32.0000 1.9989 2.0001 418.8105 419.1126 0.0452 -1.0000 -1.0000 3017816 1579735821.40 151.5793 59.9976 32.0000 1.9982 1.9994 418.9993 419.3016 0.0453 -1.0000 -1.0000 3017894 1579735821.50 151.5793 59.9976 32.0000 1.9979 1.9991 418.8501 419.1526 0.0453 -1.0000 -1.0000 3017957 1579735821.60 151.5793 59.9976 32.0000 1.9979 1.9991 418.8622 419.1648 0.0453 -1.0000 -1.0000 3018019 1579735821.70 151.5444 59.9976 32.0000 1.9984 1.9996 418.7526 419.0549 0.0453 -1.0000 -1.0000 3018316 1579735821.80 151.5444 59.9976 32.0000 1.9987 1.9999 418.7869 419.0892 0.0453 -1.0000 -1.0000 3018379 1579735821.90 151.5444 59.9976 32.0000 1.9989 2.0001 418.8478 419.1502 0.0453 -1.0000 -1.0000 3018441 1579735822.00 151.5444 59.9976 32.0000 1.9974 1.9985 418.7395 419.0424 0.0454 -1.0000 -1.0000 3018519 1579735822.10 151.5444 59.9976 32.0000 1.9970 1.9982 418.9397 419.2427 0.0454 -1.0000 -1.0000 3018582 1579735822.20 151.5252 59.9976 32.0000 1.9981 1.9993 418.8474 419.1504 0.0454 -1.0000 -1.0000 3018644 1579735822.30 151.4809 59.9976 32.0000 1.9990 2.0002 418.7176 419.0199 0.0453 -1.0000 -1.0000 3018707 1579735822.40 151.4809 59.9976 32.0000 1.9987 1.9999 418.8009 419.1030 0.0453 -1.0000 -1.0000 3018769 1579735822.50 151.4809 59.9976 32.0000 1.9976 1.9988 418.9553 419.2580 0.0453 -1.0000 -1.0000 3018832 1579735822.60 151.4809 59.9976 32.0000 1.9979 1.9991 419.0062 419.3084 0.0453 -1.0000 -1.0000 3018910 1579735822.70 151.4809 59.9976 32.0000 1.9975 1.9987 418.8861 419.1893 0.0454 -1.0000 -1.0000 3019082 1579735822.80 151.4763 59.9976 32.0000 1.9988 2.0000 418.7379 419.0418 0.0456 -1.0000 -1.0000 3019144 1579735822.90 151.4763 59.9976 32.0000 1.9987 1.9999 418.8035 419.1060 0.0453 -1.0000 -1.0000 3019222 1579735823.00 151.4763 59.9976 32.0000 1.9987 1.9999 418.8442 419.1466 0.0452 -1.0000 -1.0000 3019285 1579735823.10 151.4763 59.9976 32.0000 1.9985 1.9997 418.9440 419.2466 0.0454 -1.0000 -1.0000 3019347 1579735823.20 151.4763 59.9976 32.0000 1.9991 2.0003 419.0450 419.3485 0.0454 -1.0000 -1.0000 3019425 1579735823.30 151.4763 59.9976 32.0000 1.9991 2.0003 418.9126 419.2149 0.0453 -1.0000 -1.0000 3019519 1579735823.40 151.4763 59.9976 32.0000 1.9993 2.0005 418.7719 419.0743 0.0453 -1.0000 -1.0000 3019582 1579735823.50 151.5029 59.9976 32.0000 1.9986 1.9998 418.7896 419.0919 0.0453 -1.0000 -1.0000 3019644 1579735823.60 151.5042 59.9976 32.0000 1.9981 1.9993 418.9883 419.2913 0.0454 -1.0000 -1.0000 3019707 1579735823.70 151.5042 59.9976 32.0000 1.9978 1.9990 418.9410 419.2440 0.0454 -1.0000 -1.0000 3019785 1579735823.80 151.5042 59.9976 32.0000 1.9983 1.9995 418.7611 419.0643 0.0454 -1.0000 -1.0000 3020035 1579735823.90 151.5042 59.9976 32.0000 1.9991 2.0003 418.7679 419.0707 0.0454 -1.0000 -1.0000 3020097 1579735824.00 151.5021 59.9976 32.0000 1.9982 1.9994 418.8205 419.1227 0.0453 -1.0000 -1.0000 3020160 1579735824.10 151.4976 59.9976 32.0000 1.9985 1.9997 418.9298 419.2331 0.0454 -1.0000 -1.0000 3020222 1579735824.20 151.4976 59.9976 32.0000 1.9972 1.9984 418.9701 419.2725 0.0452 -1.0000 -1.0000 3020285 1579735824.30 151.4976 59.9976 32.0000 1.9979 1.9990 418.7493 419.0525 0.0454 -1.0000 -1.0000 3021082 1579735824.40 151.4976 59.9976 32.0000 1.9984 1.9996 418.6587 418.9618 0.0454 -1.0000 -1.0000 3021144 1579735824.50 151.4976 59.9976 32.0000 1.9984 1.9996 418.7097 419.0116 0.0452 -1.0000 -1.0000 3021207 1579735824.60 151.4976 59.9976 32.0000 1.9978 1.9990 418.7634 419.0657 0.0453 -1.0000 -1.0000 3021285 1579735824.70 151.4321 59.9972 32.0000 1.9987 1.9999 418.8994 419.2026 0.0454 -1.0000 -1.0000 3021347 1579735824.80 151.4321 59.9972 32.0000 1.9985 1.9997 418.7411 419.0444 0.0454 -1.0000 -1.0000 3021535 1579735824.90 151.4321 59.9972 32.0000 1.9987 1.9999 418.8059 419.1085 0.0453 -1.0000 -1.0000 3021613 1579735825.00 151.4321 59.9972 32.0000 1.9977 1.9989 418.8054 419.1081 0.0453 -1.0000 -1.0000 3021676 1579735825.10 151.4321 59.9972 32.0000 1.9978 1.9990 418.9505 419.2532 0.0453 -1.0000 -1.0000 3021738 1579735825.20 151.4433 59.9972 32.0000 1.9979 1.9991 419.0534 419.3566 0.0454 -1.0000 -1.0000 3021800 1579735825.30 151.4507 59.9972 32.0000 1.9986 1.9998 418.8623 419.1654 0.0453 -1.0000 -1.0000 3021863 1579735825.40 151.4507 59.9972 32.0000 1.9986 1.9998 418.7169 419.0194 0.0453 -1.0000 -1.0000 3021941 1579735825.50 151.4507 59.9972 32.0000 1.9982 1.9994 418.6929 418.9957 0.0454 -1.0000 -1.0000 3022004 1579735825.60 151.4507 59.9972 32.0000 1.9984 1.9996 418.9620 419.2649 0.0454 -1.0000 -1.0000 3022066 1579735825.70 151.4530 59.9972 32.0000 1.9980 1.9992 418.9614 419.2634 0.0452 -1.0000 -1.0000 3022144 1579735825.80 151.5777 59.9972 32.0000 1.9987 1.9999 418.7393 419.0417 0.0453 -1.0000 -1.0000 3022207 1579735825.90 151.5777 59.9972 32.0000 1.9985 1.9997 418.7835 419.0864 0.0454 -1.0000 -1.0000 3022270 1579735826.00 151.5777 59.9972 32.0000 1.9982 1.9994 418.9595 419.2626 0.0454 -1.0000 -1.0000 3022347 1579735826.10 151.5777 59.9972 32.0000 1.9983 1.9995 418.9112 419.2147 0.0455 -1.0000 -1.0000 3022410 1579735826.20 151.5777 59.9972 32.0000 1.9988 2.0000 418.7108 419.0142 0.0454 -1.0000 -1.0000 3022472 1579735826.30 151.5542 59.9972 32.0000 1.9989 2.0001 418.7305 419.0334 0.0454 -1.0000 -1.0000 3022535 1579735826.40 151.5542 59.9972 32.0000 1.9989 2.0001 418.7898 419.0922 0.0453 -1.0000 -1.0000 3022769 1579735826.50 151.5542 59.9972 32.0000 1.9971 1.9983 418.8346 419.1378 0.0454 -1.0000 -1.0000 3022832 1579735826.60 151.5542 59.9972 32.0000 1.9975 1.9987 418.9528 419.2563 0.0454 -1.0000 -1.0000 3022910 1579735826.70 151.5542 59.9972 32.0000 1.9983 1.9995 418.7556 419.0593 0.0455 -1.0000 -1.0000 3022972 1579735826.80 151.5487 59.9972 32.0000 1.9994 2.0006 418.7402 419.0436 0.0454 -1.0000 -1.0000 3023035 1579735826.90 151.4269 59.9972 32.0000 1.9983 1.9995 418.8544 419.1581 0.0456 -1.0000 -1.0000 3023285 1579735827.00 151.4269 59.9972 32.0000 1.9984 1.9996 418.9285 419.2316 0.0454 -1.0000 -1.0000 3023347 1579735827.10 151.4269 59.9972 32.0000 1.9981 1.9993 418.8686 419.1720 0.0454 -1.0000 -1.0000 3023410 1579735827.20 151.4269 59.9972 32.0000 1.9989 2.0001 418.6800 418.9836 0.0455 -1.0000 -1.0000 3023488 1579735827.30 151.4269 59.9972 32.0000 1.9989 2.0001 418.8321 419.1369 0.0456 -1.0000 -1.0000 3023550 1579735827.40 151.4383 59.9972 32.0000 1.9977 1.9989 418.8924 419.1953 0.0454 -1.0000 -1.0000 3024176 1579735827.50 151.4383 59.9972 32.0000 1.9974 1.9986 418.9654 419.2689 0.0454 -1.0000 -1.0000 3024238 1579735827.60 151.4383 59.9972 32.0000 1.9992 2.0004 418.8793 419.1821 0.0455 -1.0000 -1.0000 3024300 1579735827.70 151.4383 59.9972 32.0000 1.9985 1.9997 418.7321 419.0367 0.0455 -1.0000 -1.0000 3024363 1579735827.80 151.4383 59.9972 32.0000 1.9985 1.9997 418.7014 419.0048 0.0455 -1.0000 -1.0000 3024425 1579735827.90 151.4662 59.9972 32.0000 1.9979 1.9991 418.8699 419.1719 0.0452 -1.0000 -1.0000 3024488 1579735828.00 151.5398 59.9972 32.0000 1.9978 1.9990 418.8248 419.1272 0.0453 -1.0000 -1.0000 3024566 1579735828.10 151.5398 59.9972 32.0000 1.9989 2.0001 418.7198 419.0224 0.0453 -1.0000 -1.0000 3024629 1579735828.20 151.5398 59.9972 32.0000 1.9987 1.9999 418.6608 418.9641 0.0454 -1.0000 -1.0000 3024691 1579735828.30 151.5398 59.9972 32.0000 1.9976 1.9988 418.7720 419.0750 0.0454 -1.0000 -1.0000 3024769 1579735828.40 151.5398 59.9972 32.0000 1.9982 1.9994 418.9135 419.2161 0.0453 -1.0000 -1.0000 3025238 1579735828.50 151.5299 59.9972 32.0000 1.9980 1.9992 418.9100 419.2135 0.0454 -1.0000 -1.0000 3025300 1579735828.60 151.5299 59.9972 32.0000 1.9985 1.9997 418.8365 419.1392 0.0453 -1.0000 -1.0000 3025379 1579735828.70 151.5299 59.9972 32.0000 1.9986 1.9998 418.7354 419.0382 0.0454 -1.0000 -1.0000 3025441 1579735828.80 151.5299 59.9972 32.0000 1.9977 1.9989 418.9619 419.2638 0.0453 -1.0000 -1.0000 3025504 1579735828.90 151.5299 59.9972 32.0000 1.9981 1.9993 419.0056 419.3098 0.0456 -1.0000 -1.0000 3025566 1579735829.00 151.5299 59.9972 32.0000 1.9979 1.9991 418.9880 419.2914 0.0454 -1.0000 -1.0000 3025629 1579735829.10 151.4273 59.9972 32.0000 1.9982 1.9994 418.7923 419.0956 0.0454 -1.0000 -1.0000 3025691 1579735829.20 151.4273 59.9972 32.0000 1.9981 1.9993 418.7235 419.0259 0.0454 -1.0000 -1.0000 3025770 1579735829.30 151.4273 59.9972 32.0000 1.9977 1.9989 418.8470 419.1505 0.0455 -1.0000 -1.0000 3025832 1579735829.40 151.4273 59.9972 32.0000 1.9976 1.9988 418.9234 419.2284 0.0457 -1.0000 -1.0000 3025910 1579735829.50 151.4273 59.9972 32.0000 1.9989 2.0001 418.8373 419.1416 0.0455 -1.0000 -1.0000 3025957 1579735829.60 151.4273 59.9972 32.0000 1.9984 1.9996 418.6895 418.9930 0.0455 -1.0000 -1.0000 3026035 1579735829.70 151.5006 59.9971 32.0000 1.9983 1.9994 418.6935 418.9964 0.0454 -1.0000 -1.0000 3026097 1579735829.80 151.5006 59.9971 32.0000 1.9988 2.0000 418.7051 419.0076 0.0453 -1.0000 -1.0000 3026160 1579735829.90 151.5006 59.9971 32.0000 1.9984 1.9996 418.8652 419.1694 0.0456 -1.0000 -1.0000 3026285 1579735830.00 151.5006 59.9971 32.0000 1.9984 1.9996 418.9517 419.2547 0.0454 -1.0000 -1.0000 3026363 1579735830.10 151.5006 59.9971 32.0000 1.9980 1.9992 418.7362 419.0398 0.0455 -1.0000 -1.0000 3026425 1579735830.20 151.5006 59.9971 32.0000 1.9984 1.9996 418.7043 419.0081 0.0455 -1.0000 -1.0000 3026488 1579735830.30 151.5017 59.9971 32.0000 1.9984 1.9996 418.9428 419.2449 0.0454 -1.0000 -1.0000 3026550 1579735830.40 151.5329 59.9971 32.0000 1.9987 1.9999 418.9266 419.2306 0.0455 -1.0000 -1.0000 3027363 1579735830.50 151.5329 59.9971 32.0000 1.9986 1.9998 418.7780 419.0819 0.0456 -1.0000 -1.0000 3027425 1579735830.60 151.5329 59.9971 32.0000 1.9984 1.9996 418.6931 418.9968 0.0455 -1.0000 -1.0000 3027488 1579735830.70 151.5329 59.9971 32.0000 1.9979 1.9991 418.7276 419.0304 0.0453 -1.0000 -1.0000 3027550 1579735830.80 151.5329 59.9971 32.0000 1.9979 1.9991 418.9450 419.2480 0.0454 -1.0000 -1.0000 3027613 1579735830.90 151.5366 59.9971 32.0000 1.9974 1.9985 418.9424 419.2462 0.0455 -1.0000 -1.0000 3027691 1579735831.00 151.5366 59.9971 32.0000 1.9994 2.0006 418.8035 419.1080 0.0456 -1.0000 -1.0000 3027754 1579735831.10 151.5366 59.9971 32.0000 1.9988 2.0000 418.7420 419.0458 0.0455 -1.0000 -1.0000 3027816 1579735831.20 151.5366 59.9971 32.0000 1.9987 1.9999 418.7033 419.0065 0.0454 -1.0000 -1.0000 3027894 1579735831.30 151.5366 59.9971 32.0000 1.9978 1.9990 418.8975 419.2003 0.0453 -1.0000 -1.0000 3027957 1579735831.40 151.5366 59.9971 32.0000 1.9980 1.9992 418.8616 419.1647 0.0454 -1.0000 -1.0000 3028035 1579735831.50 151.4901 59.9971 32.0000 1.9984 1.9996 418.7924 419.0959 0.0454 -1.0000 -1.0000 3028097 1579735831.60 151.4596 59.9971 32.0000 1.9991 2.0003 418.6288 418.9316 0.0454 -1.0000 -1.0000 3028160 1579735831.70 151.4596 59.9971 32.0000 1.9987 1.9999 418.7794 419.0828 0.0455 -1.0000 -1.0000 3028238 1579735831.80 151.4596 59.9971 32.0000 1.9977 1.9989 418.9110 419.2148 0.0455 -1.0000 -1.0000 3028300 1579735831.90 151.4596 59.9971 32.0000 1.9984 1.9996 418.9806 419.2841 0.0454 -1.0000 -1.0000 3028363 1579735832.00 151.4598 59.9971 32.0000 1.9987 1.9999 418.9282 419.2311 0.0454 -1.0000 -1.0000 3028441 1579735832.10 151.4776 59.9971 32.0000 1.9999 2.0011 418.8159 419.1191 0.0455 -1.0000 -1.0000 3028504 1579735832.20 151.4776 59.9971 32.0000 1.9987 1.9999 418.6726 418.9757 0.0454 -1.0000 -1.0000 3028566 1579735832.30 151.4776 59.9971 32.0000 1.9987 1.9999 418.7713 419.0746 0.0454 -1.0000 -1.0000 3028629 1579735832.40 151.4776 59.9971 32.0000 1.9988 2.0000 418.8882 419.1914 0.0454 -1.0000 -1.0000 3028691 1579735832.50 151.4776 59.9971 32.0000 1.9989 2.0001 418.8669 419.1708 0.0456 -1.0000 -1.0000 3028816 1579735832.60 151.5921 59.9971 32.0000 1.9992 2.0004 418.7957 419.0996 0.0455 -1.0000 -1.0000 3028894 1579735832.70 151.5921 59.9971 32.0000 1.9993 2.0005 418.6736 418.9772 0.0455 -1.0000 -1.0000 3028957 1579735832.80 151.5921 59.9971 32.0000 1.9983 1.9995 418.9111 419.2145 0.0454 -1.0000 -1.0000 3029019 1579735832.90 151.5921 59.9971 32.0000 1.9978 1.9990 418.9229 419.2258 0.0454 -1.0000 -1.0000 3029097 1579735833.00 151.5921 59.9971 32.0000 1.9985 1.9997 418.8761 419.1799 0.0456 -1.0000 -1.0000 3029519 1579735833.10 151.5865 59.9971 32.0000 1.9988 2.0000 418.8474 419.1515 0.0455 -1.0000 -1.0000 3029582 1579735833.20 151.5573 59.9971 32.0000 1.9983 1.9995 418.7281 419.0312 0.0454 -1.0000 -1.0000 3029660 1579735833.30 151.5573 59.9971 32.0000 1.9986 1.9998 418.7148 419.0172 0.0453 -1.0000 -1.0000 3029722 1579735833.40 151.5573 59.9971 32.0000 1.9982 1.9994 418.8527 419.1561 0.0455 -1.0000 -1.0000 3029785 1579735833.50 151.5573 59.9971 32.0000 1.9975 1.9987 418.9631 419.2665 0.0454 -1.0000 -1.0000 3030019 1579735833.60 151.5573 59.9971 32.0000 1.9984 1.9996 418.7725 419.0756 0.0454 -1.0000 -1.0000 3030082 1579735833.70 151.5573 59.9971 32.0000 1.9982 1.9994 418.6596 418.9629 0.0454 -1.0000 -1.0000 3030144 1579735833.80 151.4286 59.9971 32.0000 1.9983 1.9995 418.8840 419.1866 0.0453 -1.0000 -1.0000 3030207 1579735833.90 151.4174 59.9971 32.0000 1.9985 1.9997 418.9205 419.2234 0.0454 -1.0000 -1.0000 3030270 1579735834.00 151.4174 59.9971 32.0000 1.9990 2.0002 418.7080 419.0115 0.0455 -1.0000 -1.0000 3030347 1579735834.10 151.4174 59.9971 32.0000 1.9987 1.9999 418.6989 419.0024 0.0454 -1.0000 -1.0000 3030472 1579735834.20 151.4174 59.9971 32.0000 1.9989 2.0001 418.8401 419.1431 0.0455 -1.0000 -1.0000 3030535 1579735834.30 151.4174 59.9971 32.0000 1.9984 1.9996 418.9532 419.2560 0.0454 -1.0000 -1.0000 3030613 1579735834.40 151.4603 59.9971 32.0000 1.9987 1.9999 418.9012 419.2049 0.0455 -1.0000 -1.0000 3030676 1579735834.50 151.4603 59.9971 32.0000 1.9987 1.9998 418.8048 419.1085 0.0455 -1.0000 -1.0000 3030738 1579735834.60 151.4603 59.9971 32.0000 1.9989 2.0000 418.6248 418.9270 0.0453 -1.0000 -1.0000 3031082 1579735834.70 151.4603 59.9971 32.0000 1.9982 1.9994 418.7278 419.0313 0.0455 -1.0000 -1.0000 3031144 1579735834.80 151.4603 59.9971 32.0000 1.9980 1.9992 418.9030 419.2065 0.0455 -1.0000 -1.0000 3031207 1579735834.90 151.5665 59.9979 32.0000 1.9983 1.9995 418.8742 419.1773 0.0454 -1.0000 -1.0000 3031285 1579735835.00 151.5665 59.9979 32.0000 1.9984 1.9996 418.7959 419.0985 0.0453 -1.0000 -1.0000 3031347 1579735835.10 151.5665 59.9979 32.0000 1.9989 2.0001 418.7192 419.0205 0.0451 -1.0000 -1.0000 3031410 1579735835.20 151.5665 59.9979 32.0000 1.9987 1.9999 418.7964 419.0995 0.0454 -1.0000 -1.0000 3031488 1579735835.30 151.5665 59.9979 32.0000 1.9980 1.9992 418.9489 419.2519 0.0454 -1.0000 -1.0000 3031550 1579735835.40 151.5616 59.9979 32.0000 1.9979 1.9991 418.8567 419.1602 0.0455 -1.0000 -1.0000 3031613 1579735835.50 151.4391 59.9979 32.0000 1.9982 1.9994 418.6344 418.9371 0.0454 -1.0000 -1.0000 3031676 1579735835.60 151.4391 59.9979 32.0000 1.9979 1.9991 418.7517 419.0563 0.0456 -1.0000 -1.0000 3032082 1579735835.70 151.4391 59.9979 32.0000 1.9983 1.9995 418.8025 419.1073 0.0457 -1.0000 -1.0000 3032160 1579735835.80 151.4391 59.9979 32.0000 1.9984 1.9996 418.8841 419.1882 0.0455 -1.0000 -1.0000 3032222 1579735835.90 151.4391 59.9979 32.0000 1.9996 2.0008 418.7965 419.0997 0.0454 -1.0000 -1.0000 3032285 1579735836.00 151.5006 59.9979 32.0000 1.9992 2.0004 418.6660 418.9686 0.0453 -1.0000 -1.0000 3032347 1579735836.10 151.5006 59.9979 32.0000 1.9989 2.0000 418.7076 419.0100 0.0454 -1.0000 -1.0000 3032535 1579735836.20 151.5006 59.9979 32.0000 1.9978 1.9990 418.9836 419.2883 0.0456 -1.0000 -1.0000 3032597 1579735836.30 151.5006 59.9979 32.0000 1.9991 2.0003 418.8537 419.1572 0.0454 -1.0000 -1.0000 3032676 1579735836.40 151.5006 59.9979 32.0000 1.9996 2.0008 418.7577 419.0612 0.0455 -1.0000 -1.0000 3032738 1579735836.50 151.5006 59.9979 32.0000 1.9991 2.0003 418.7471 419.0509 0.0455 -1.0000 -1.0000 3032800 1579735836.60 151.5320 59.9979 32.0000 1.9983 1.9995 418.8728 419.1761 0.0454 -1.0000 -1.0000 3032988 1579735836.70 151.5320 59.9979 32.0000 1.9978 1.9990 418.8512 419.1551 0.0456 -1.0000 -1.0000 3033050 1579735836.80 151.5320 59.9979 32.0000 1.9979 1.9991 418.8603 419.1646 0.0455 -1.0000 -1.0000 3033113 1579735836.90 151.5320 59.9979 32.0000 1.9986 1.9998 418.8054 419.1078 0.0453 -1.0000 -1.0000 3033191 1579735837.00 151.5320 59.9979 32.0000 1.9986 1.9998 418.6708 418.9732 0.0454 -1.0000 -1.0000 3033254 1579735837.10 151.5320 59.9979 32.0000 1.9977 1.9989 418.8105 419.1139 0.0455 -1.0000 -1.0000 3033473 1579735837.20 151.5160 59.9979 32.0000 1.9979 1.9991 418.9032 419.2067 0.0454 -1.0000 -1.0000 3033550 1579735837.30 151.5160 59.9979 32.0000 1.9984 1.9996 418.8166 419.1199 0.0454 -1.0000 -1.0000 3033613 1579735837.40 151.5160 59.9979 32.0000 1.9994 2.0006 418.6368 418.9398 0.0454 -1.0000 -1.0000 3033691 1579735837.50 151.5160 59.9979 32.0000 1.9978 1.9990 418.7613 419.0643 0.0454 -1.0000 -1.0000 3033754 1579735837.60 151.5160 59.9979 32.0000 1.9980 1.9992 418.8827 419.1853 0.0454 -1.0000 -1.0000 3034019 1579735837.70 151.5160 59.9979 32.0000 1.9980 1.9991 418.9220 419.2253 0.0454 -1.0000 -1.0000 3034097 1579735837.80 151.5179 59.9979 32.0000 1.9989 2.0001 418.8871 419.1906 0.0455 -1.0000 -1.0000 3034160 1579735837.90 151.5179 59.9979 32.0000 1.9992 2.0004 418.7082 419.0114 0.0454 -1.0000 -1.0000 3034222 1579735838.00 151.5179 59.9979 32.0000 1.9987 1.9999 418.8037 419.1063 0.0453 -1.0000 -1.0000 3034300 1579735838.10 151.5179 59.9979 32.0000 1.9989 2.0001 418.8812 419.1843 0.0455 -1.0000 -1.0000 3034722 1579735838.20 151.5179 59.9979 32.0000 1.9984 1.9996 418.7729 419.0764 0.0455 -1.0000 -1.0000 3034785 1579735838.30 151.4751 59.9979 32.0000 1.9989 2.0001 418.6843 418.9880 0.0455 -1.0000 -1.0000 3034863 1579735838.40 151.4751 59.9979 32.0000 1.9990 2.0002 418.7331 419.0366 0.0455 -1.0000 -1.0000 3034925 1579735838.50 151.4751 59.9979 32.0000 1.9980 1.9992 418.9308 419.2331 0.0453 -1.0000 -1.0000 3034988 1579735838.60 151.4751 59.9979 32.0000 1.9975 1.9987 419.0037 419.3067 0.0453 -1.0000 -1.0000 3035050 1579735838.70 151.4751 59.9979 32.0000 1.9981 1.9993 418.9153 419.2188 0.0455 -1.0000 -1.0000 3035113 1579735838.80 151.4956 59.9979 32.0000 1.9978 1.9990 418.7669 419.0704 0.0455 -1.0000 -1.0000 3035176 1579735838.90 151.5300 59.9979 32.0000 1.9988 2.0000 418.6541 418.9563 0.0452 -1.0000 -1.0000 3035254 1579735839.00 151.5300 59.9979 32.0000 1.9984 1.9996 418.6984 419.0012 0.0454 -1.0000 -1.0000 3035316 1579735839.10 151.5300 59.9979 32.0000 1.9986 1.9998 418.8826 419.1854 0.0454 -1.0000 -1.0000 3035379 1579735839.20 151.5300 59.9979 32.0000 1.9980 1.9992 418.8279 419.1311 0.0454 -1.0000 -1.0000 3035582 1579735839.30 151.5300 59.9979 32.0000 1.9989 2.0001 418.6228 418.9259 0.0454 -1.0000 -1.0000 3035644 1579735839.40 151.5360 59.9979 32.0000 1.9983 1.9995 418.8000 419.1034 0.0454 -1.0000 -1.0000 3035722 1579735839.50 151.5360 59.9979 32.0000 1.9976 1.9988 418.8911 419.1939 0.0453 -1.0000 -1.0000 3035785 1579735839.60 151.5360 59.9979 32.0000 1.9984 1.9996 418.8629 419.1658 0.0454 -1.0000 -1.0000 3035847 1579735839.70 151.5360 59.9979 32.0000 1.9988 2.0000 418.7193 419.0216 0.0453 -1.0000 -1.0000 3036082 1579735839.80 151.5360 59.9979 32.0000 1.9984 1.9996 418.7225 419.0256 0.0455 -1.0000 -1.0000 3036144 1579735839.90 151.4563 59.9972 32.0000 1.9982 1.9994 418.7992 419.1017 0.0453 -1.0000 -1.0000 3036207 1579735840.00 151.4563 59.9972 32.0000 1.9979 1.9991 418.9296 419.2333 0.0454 -1.0000 -1.0000 3036285 1579735840.10 151.4563 59.9972 32.0000 1.9988 2.0000 418.9485 419.2511 0.0453 -1.0000 -1.0000 3036347 1579735840.20 151.4563 59.9972 32.0000 1.9979 1.9991 418.7747 419.0774 0.0454 -1.0000 -1.0000 3036582 1579735840.30 151.4563 59.9972 32.0000 1.9983 1.9994 418.7046 419.0069 0.0453 -1.0000 -1.0000 3036644 1579735840.40 151.4563 59.9972 32.0000 1.9978 1.9990 419.0080 419.3103 0.0453 -1.0000 -1.0000 3036707 1579735840.50 151.4563 59.9972 32.0000 1.9977 1.9989 418.8950 419.1983 0.0454 -1.0000 -1.0000 3036769 1579735840.60 151.4563 59.9972 32.0000 1.9988 1.9999 418.7135 419.0175 0.0455 -1.0000 -1.0000 3036847 1579735840.70 151.4713 59.9972 32.0000 1.9982 1.9994 418.6538 418.9571 0.0455 -1.0000 -1.0000 3037082 1579735840.80 151.4713 59.9972 32.0000 1.9980 1.9992 418.7909 419.0939 0.0453 -1.0000 -1.0000 3037144 1579735840.90 151.4713 59.9972 32.0000 1.9973 1.9985 418.9453 419.2500 0.0456 -1.0000 -1.0000 3037222 1579735841.00 151.4713 59.9972 32.0000 1.9975 1.9987 418.9511 419.2545 0.0455 -1.0000 -1.0000 3037285 1579735841.10 151.4713 59.9972 32.0000 1.9989 2.0001 418.7514 419.0549 0.0454 -1.0000 -1.0000 3037347 1579735841.20 151.5195 59.9972 32.0000 1.9982 1.9994 418.7241 419.0265 0.0454 -1.0000 -1.0000 3037629 1579735841.30 151.5552 59.9972 32.0000 1.9986 1.9998 418.6680 418.9710 0.0454 -1.0000 -1.0000 3037691 1579735841.40 151.5552 59.9972 32.0000 1.9982 1.9994 418.7729 419.0758 0.0454 -1.0000 -1.0000 3037770 1579735841.50 151.5552 59.9972 32.0000 1.9981 1.9993 418.8290 419.1318 0.0453 -1.0000 -1.0000 3037832 1579735841.60 151.5552 59.9972 32.0000 1.9988 2.0000 418.6976 419.0000 0.0454 -1.0000 -1.0000 3037894 1579735841.70 151.5552 59.9972 32.0000 1.9983 1.9995 418.7412 419.0443 0.0454 -1.0000 -1.0000 3038347 1579735841.80 151.4894 59.9972 32.0000 1.9981 1.9993 418.8778 419.1799 0.0453 -1.0000 -1.0000 3038410 1579735841.90 151.4877 59.9972 32.0000 1.9985 1.9997 418.9172 419.2204 0.0454 -1.0000 -1.0000 3038472 1579735842.00 151.4877 59.9972 32.0000 1.9985 1.9997 418.7862 419.0886 0.0453 -1.0000 -1.0000 3038550 1579735842.10 151.4877 59.9972 32.0000 1.9989 2.0001 418.6964 419.0006 0.0456 -1.0000 -1.0000 3038613 1579735842.20 151.4877 59.9972 32.0000 1.9984 1.9996 418.7147 419.0180 0.0454 -1.0000 -1.0000 3038676 1579735842.30 151.4877 59.9972 32.0000 1.9978 1.9990 418.8922 419.1946 0.0453 -1.0000 -1.0000 3038832 1579735842.40 151.4495 59.9972 32.0000 1.9978 1.9990 419.0028 419.3073 0.0456 -1.0000 -1.0000 3038894 1579735842.50 151.4495 59.9972 32.0000 1.9986 1.9998 418.9291 419.2328 0.0455 -1.0000 -1.0000 3038957 1579735842.60 151.4495 59.9972 32.0000 1.9992 2.0004 418.7053 419.0084 0.0454 -1.0000 -1.0000 3039019 1579735842.70 151.4495 59.9972 32.0000 1.9987 1.9999 418.7467 419.0499 0.0454 -1.0000 -1.0000 3039082 1579735842.80 151.4495 59.9972 32.0000 1.9986 1.9998 418.9198 419.2226 0.0453 -1.0000 -1.0000 3039144 1579735842.90 151.4807 59.9972 32.0000 1.9985 1.9997 418.9791 419.2818 0.0454 -1.0000 -1.0000 3039222 1579735843.00 151.4807 59.9972 32.0000 1.9987 1.9999 418.8346 419.1373 0.0453 -1.0000 -1.0000 3039285 1579735843.10 151.4807 59.9972 32.0000 1.9986 1.9998 418.7398 419.0424 0.0453 -1.0000 -1.0000 3039347 1579735843.20 151.4807 59.9972 32.0000 1.9984 1.9996 418.7908 419.0932 0.0453 -1.0000 -1.0000 3039425 1579735843.30 151.4807 59.9972 32.0000 1.9978 1.9990 418.8602 419.1632 0.0454 -1.0000 -1.0000 3039597 1579735843.40 151.4807 59.9972 32.0000 1.9981 1.9993 418.9408 419.2436 0.0453 -1.0000 -1.0000 3039676 1579735843.50 151.5392 59.9972 32.0000 1.9986 1.9998 418.7419 419.0444 0.0454 -1.0000 -1.0000 3039738 1579735843.60 151.5392 59.9972 32.0000 1.9987 1.9998 418.6223 418.9252 0.0454 -1.0000 -1.0000 3039800 1579735843.70 151.5392 59.9972 32.0000 1.9987 1.9999 418.7280 419.0306 0.0454 -1.0000 -1.0000 3039863 1579735843.80 151.5392 59.9972 32.0000 1.9980 1.9992 418.9157 419.2182 0.0453 -1.0000 -1.0000 3040097 1579735843.90 151.5392 59.9972 32.0000 1.9980 1.9992 418.8315 419.1340 0.0453 -1.0000 -1.0000 3040160 1579735844.00 151.4890 59.9972 32.0000 1.9980 1.9992 418.7329 419.0355 0.0453 -1.0000 -1.0000 3040238 1579735844.10 151.4890 59.9972 32.0000 1.9987 1.9999 418.7601 419.0623 0.0453 -1.0000 -1.0000 3040300 1579735844.20 151.4890 59.9972 32.0000 1.9981 1.9993 418.9393 419.2428 0.0454 -1.0000 -1.0000 3040363 1579735844.30 151.4890 59.9972 32.0000 1.9973 1.9985 418.9592 419.2621 0.0454 -1.0000 -1.0000 3040597 1579735844.40 151.4890 59.9972 32.0000 1.9976 1.9987 419.0182 419.3207 0.0453 -1.0000 -1.0000 3040660 1579735844.50 151.4854 59.9972 32.0000 1.9987 1.9999 418.8487 419.1505 0.0452 -1.0000 -1.0000 3040722 1579735844.60 151.4248 59.9972 32.0000 1.9992 2.0004 418.6990 419.0017 0.0454 -1.0000 -1.0000 3040785 1579735844.70 151.4248 59.9972 32.0000 1.9980 1.9992 418.7032 419.0056 0.0454 -1.0000 -1.0000 3040847 1579735844.80 151.4248 59.9972 32.0000 1.9978 1.9990 418.8008 419.1038 0.0454 -1.0000 -1.0000 3041597 1579735844.90 151.4248 59.9972 32.0000 1.9980 1.9992 418.8777 419.1811 0.0455 -1.0000 -1.0000 3041676 1579735845.00 151.4248 59.9972 32.0000 1.9985 1.9997 418.7039 419.0063 0.0453 -1.0000 -1.0000 3041738 1579735845.10 151.4721 59.9973 32.0000 1.9987 1.9999 418.7070 419.0096 0.0453 -1.0000 -1.0000 3041800 1579735845.20 151.5263 59.9974 32.0000 1.9978 1.9990 418.8969 419.1989 0.0452 -1.0000 -1.0000 3041863 1579735845.30 151.5263 59.9974 32.0000 1.9979 1.9991 418.8763 419.1785 0.0453 -1.0000 -1.0000 3041925 1579735845.40 151.5263 59.9974 32.0000 1.9991 2.0002 418.8599 419.1627 0.0454 -1.0000 -1.0000 3042004 1579735845.50 151.5263 59.9974 32.0000 1.9976 1.9988 418.7652 419.0683 0.0454 -1.0000 -1.0000 3042066 1579735845.60 151.5263 59.9974 32.0000 1.9983 1.9995 418.7513 419.0541 0.0453 -1.0000 -1.0000 3042129 1579735845.70 151.5336 59.9974 32.0000 1.9975 1.9987 418.9168 419.2188 0.0453 -1.0000 -1.0000 3042207 1579735845.80 151.5336 59.9974 32.0000 1.9974 1.9985 418.9396 419.2423 0.0453 -1.0000 -1.0000 3042300 1579735845.90 151.5336 59.9974 32.0000 1.9976 1.9988 418.8708 419.1745 0.0454 -1.0000 -1.0000 3042363 1579735846.00 151.5336 59.9974 32.0000 1.9975 1.9987 418.8492 419.1512 0.0453 -1.0000 -1.0000 3042441 1579735846.10 151.5336 59.9974 32.0000 1.9980 1.9992 418.9224 419.2248 0.0453 -1.0000 -1.0000 3042504 1579735846.20 151.4364 59.9974 32.0000 1.9975 1.9986 418.9538 419.2569 0.0454 -1.0000 -1.0000 3042566 1579735846.30 151.4364 59.9974 32.0000 1.9981 1.9993 418.8106 419.1132 0.0453 -1.0000 -1.0000 3042629 1579735846.40 151.4364 59.9974 32.0000 1.9984 1.9996 418.7567 419.0590 0.0453 -1.0000 -1.0000 3042816 1579735846.50 151.4364 59.9974 32.0000 1.9978 1.9990 418.8844 419.1877 0.0454 -1.0000 -1.0000 3042879 1579735846.60 151.4364 59.9974 32.0000 1.9978 1.9990 419.0353 419.3380 0.0453 -1.0000 -1.0000 3042941 1579735846.70 151.4364 59.9974 32.0000 1.9992 2.0004 418.8428 419.1456 0.0454 -1.0000 -1.0000 3043004 1579735846.80 151.5527 59.9974 32.0000 1.9995 2.0007 418.7278 419.0309 0.0454 -1.0000 -1.0000 3043066 1579735846.90 151.5527 59.9974 32.0000 1.9987 1.9999 418.7603 419.0630 0.0453 -1.0000 -1.0000 3043363 1579735847.00 151.5527 59.9974 32.0000 1.9985 1.9997 418.9253 419.2284 0.0455 -1.0000 -1.0000 3043425 1579735847.10 151.5527 59.9974 32.0000 1.9984 1.9996 418.8860 419.1895 0.0454 -1.0000 -1.0000 3043488 1579735847.20 151.5527 59.9974 32.0000 1.9983 1.9994 418.7008 419.0028 0.0453 -1.0000 -1.0000 3043550 1579735847.30 151.5653 59.9974 32.0000 1.9990 2.0002 418.6818 418.9845 0.0454 -1.0000 -1.0000 3043613 1579735847.40 151.6106 59.9974 32.0000 1.9984 1.9996 418.7503 419.0528 0.0453 -1.0000 -1.0000 3044019 1579735847.50 151.6106 59.9974 32.0000 1.9982 1.9994 418.9993 419.3006 0.0452 -1.0000 -1.0000 3044082 1579735847.60 151.6106 59.9974 32.0000 1.9978 1.9989 418.9885 419.2911 0.0453 -1.0000 -1.0000 3044144 1579735847.70 151.6106 59.9974 32.0000 1.9988 2.0000 418.9351 419.2373 0.0453 -1.0000 -1.0000 3044207 1579735847.80 151.6106 59.9974 32.0000 1.9997 2.0008 418.7541 419.0564 0.0453 -1.0000 -1.0000 3044270 1579735847.90 151.5831 59.9974 32.0000 1.9984 1.9996 418.7303 419.0329 0.0454 -1.0000 -1.0000 3044707 1579735848.00 151.5194 59.9974 32.0000 1.9980 1.9992 418.7000 419.0023 0.0453 -1.0000 -1.0000 3044785 1579735848.10 151.5194 59.9974 32.0000 1.9974 1.9986 418.9471 419.2491 0.0453 -1.0000 -1.0000 3044847 1579735848.20 151.5194 59.9974 32.0000 1.9978 1.9990 418.7876 419.0900 0.0453 -1.0000 -1.0000 3044910 1579735848.30 151.5194 59.9974 32.0000 1.9983 1.9995 418.7289 419.0319 0.0454 -1.0000 -1.0000 3044972 1579735848.40 151.5194 59.9974 32.0000 1.9977 1.9989 418.9272 419.2292 0.0452 -1.0000 -1.0000 3045050 1579735848.50 151.4333 59.9974 32.0000 1.9981 1.9993 418.9272 419.2294 0.0454 -1.0000 -1.0000 3045113 1579735848.60 151.4333 59.9974 32.0000 1.9986 1.9998 418.7373 419.0388 0.0451 -1.0000 -1.0000 3045191 1579735848.70 151.4333 59.9974 32.0000 1.9991 2.0002 418.6338 418.9359 0.0453 -1.0000 -1.0000 3045254 1579735848.80 151.4333 59.9974 32.0000 1.9983 1.9995 418.6707 418.9731 0.0453 -1.0000 -1.0000 3045347 1579735848.90 151.4333 59.9974 32.0000 1.9983 1.9995 418.9199 419.2223 0.0453 -1.0000 -1.0000 3045582 1579735849.00 151.4735 59.9974 32.0000 1.9991 2.0003 418.8474 419.1510 0.0454 -1.0000 -1.0000 3045644 1579735849.10 151.5100 59.9974 32.0000 1.9991 2.0003 418.7343 419.0368 0.0453 -1.0000 -1.0000 3045707 1579735849.20 151.5100 59.9974 32.0000 1.9986 1.9998 418.7294 419.0307 0.0451 -1.0000 -1.0000 3045770 1579735849.30 151.5100 59.9974 32.0000 1.9983 1.9995 418.8036 419.1066 0.0453 -1.0000 -1.0000 3045832 1579735849.40 151.5100 59.9974 32.0000 1.9975 1.9987 418.9114 419.2134 0.0453 -1.0000 -1.0000 3045910 1579735849.50 151.5100 59.9974 32.0000 1.9981 1.9993 418.8006 419.1033 0.0454 -1.0000 -1.0000 3045973 1579735849.60 151.5087 59.9974 32.0000 1.9985 1.9997 418.7233 419.0259 0.0453 -1.0000 -1.0000 3046035 1579735849.70 151.5087 59.9974 32.0000 1.9976 1.9988 418.8494 419.1516 0.0453 -1.0000 -1.0000 3046113 1579735849.80 151.5087 59.9974 32.0000 1.9971 1.9983 418.9149 419.2168 0.0452 -1.0000 -1.0000 3046176 1579735849.90 151.5087 59.9974 32.0000 1.9969 1.9981 418.9308 419.2345 0.0454 -1.0000 -1.0000 3046363 1579735850.00 151.5087 59.9974 32.0000 1.9974 1.9986 418.8596 419.1617 0.0452 -1.0000 -1.0000 3046425 1579735850.10 151.4786 59.9974 32.0000 1.9986 1.9998 418.6996 419.0008 0.0452 -1.0000 -1.0000 3046488 1579735850.20 151.4456 59.9973 32.0000 1.9984 1.9996 418.7058 419.0086 0.0453 -1.0000 -1.0000 3046550 1579735850.30 151.4456 59.9973 32.0000 1.9978 1.9990 418.8846 419.1871 0.0454 -1.0000 -1.0000 3046629 1579735850.40 151.4456 59.9973 32.0000 1.9982 1.9994 418.9317 419.2340 0.0453 -1.0000 -1.0000 3046816 1579735850.50 151.4456 59.9973 32.0000 1.9980 1.9992 418.6775 418.9795 0.0453 -1.0000 -1.0000 3046879 1579735850.60 151.4456 59.9973 32.0000 1.9980 1.9992 418.6534 418.9557 0.0453 -1.0000 -1.0000 3046957 1579735850.70 151.4456 59.9973 32.0000 1.9982 1.9994 418.8516 419.1546 0.0454 -1.0000 -1.0000 3047019 1579735850.80 151.4418 59.9973 32.0000 1.9974 1.9986 418.9718 419.2746 0.0453 -1.0000 -1.0000 3047066 1579735850.90 151.4350 59.9973 32.0000 1.9990 2.0002 418.8539 419.1559 0.0453 -1.0000 -1.0000 3047660 1579735851.00 151.4350 59.9973 32.0000 1.9986 1.9998 418.6728 418.9755 0.0454 -1.0000 -1.0000 3047722 1579735851.10 151.4350 59.9973 32.0000 1.9990 2.0002 418.7005 419.0018 0.0451 -1.0000 -1.0000 3047785 1579735851.20 151.4350 59.9973 32.0000 1.9988 1.9999 418.8652 419.1661 0.0451 -1.0000 -1.0000 3047863 1579735851.30 151.4350 59.9973 32.0000 1.9979 1.9991 418.9450 419.2472 0.0453 -1.0000 -1.0000 3047925 1579735851.40 151.5123 59.9973 32.0000 1.9989 2.0001 418.7773 419.0803 0.0453 -1.0000 -1.0000 3048004 1579735851.50 151.5123 59.9973 32.0000 1.9986 1.9998 418.7417 419.0442 0.0454 -1.0000 -1.0000 3048066 1579735851.60 151.5123 59.9973 32.0000 1.9976 1.9988 418.8375 419.1410 0.0455 -1.0000 -1.0000 3048129 1579735851.70 151.5123 59.9973 32.0000 1.9976 1.9988 418.8406 419.1427 0.0453 -1.0000 -1.0000 3048191 1579735851.80 151.5123 59.9973 32.0000 1.9981 1.9993 418.7866 419.0890 0.0452 -1.0000 -1.0000 3048254 1579735851.90 151.5428 59.9973 32.0000 1.9982 1.9994 418.8061 419.1079 0.0453 -1.0000 -1.0000 3048316 1579735852.00 151.5456 59.9973 32.0000 1.9981 1.9993 418.8726 419.1751 0.0453 -1.0000 -1.0000 3048519 1579735852.10 151.5456 59.9973 32.0000 1.9978 1.9990 418.9149 419.2162 0.0451 -1.0000 -1.0000 3048582 1579735852.20 151.5456 59.9973 32.0000 1.9979 1.9991 418.8905 419.1923 0.0453 -1.0000 -1.0000 3048644 1579735852.30 151.5456 59.9973 32.0000 1.9986 1.9997 418.8606 419.1632 0.0453 -1.0000 -1.0000 3048722 1579735852.40 151.5456 59.9973 32.0000 1.9987 1.9999 418.7398 419.0422 0.0453 -1.0000 -1.0000 3048785 1579735852.50 151.5373 59.9973 32.0000 1.9981 1.9993 418.6608 418.9634 0.0453 -1.0000 -1.0000 3048847 1579735852.60 151.4818 59.9973 32.0000 1.9986 1.9997 418.8791 419.1809 0.0452 -1.0000 -1.0000 3048910 1579735852.70 151.4818 59.9973 32.0000 1.9982 1.9994 418.7999 419.1017 0.0452 -1.0000 -1.0000 3048972 1579735852.80 151.4818 59.9973 32.0000 1.9992 2.0004 418.6692 418.9714 0.0453 -1.0000 -1.0000 3049035 1579735852.90 151.4818 59.9973 32.0000 1.9983 1.9995 418.8180 419.1196 0.0452 -1.0000 -1.0000 3049113 1579735853.00 151.4818 59.9973 32.0000 1.9977 1.9989 418.8905 419.1928 0.0453 -1.0000 -1.0000 3049176 1579735853.10 151.4922 59.9973 32.0000 1.9983 1.9995 418.7792 419.0813 0.0453 -1.0000 -1.0000 3049238 1579735853.20 151.4922 59.9973 32.0000 1.9988 2.0000 418.7122 419.0142 0.0453 -1.0000 -1.0000 3049316 1579735853.30 151.4922 59.9973 32.0000 1.9989 2.0001 418.7038 419.0062 0.0453 -1.0000 -1.0000 3049379 1579735853.40 151.4922 59.9973 32.0000 1.9987 1.9998 418.7357 419.0384 0.0453 -1.0000 -1.0000 3049441 1579735853.50 151.4922 59.9973 32.0000 1.9986 1.9998 418.9550 419.2568 0.0452 -1.0000 -1.0000 3050097 1579735853.60 151.4893 59.9973 32.0000 1.9985 1.9997 418.9815 419.2835 0.0452 -1.0000 -1.0000 3050160 1579735853.70 151.4888 59.9973 32.0000 1.9986 1.9997 418.9057 419.2084 0.0453 -1.0000 -1.0000 3050238 1579735853.80 151.4888 59.9973 32.0000 1.9981 1.9993 418.8425 419.1440 0.0452 -1.0000 -1.0000 3050300 1579735853.90 151.4888 59.9973 32.0000 1.9976 1.9987 418.8143 419.1165 0.0453 -1.0000 -1.0000 3050363 1579735854.00 151.4888 59.9973 32.0000 1.9973 1.9985 418.8579 419.1591 0.0451 -1.0000 -1.0000 3050425 1579735854.10 151.4888 59.9973 32.0000 1.9972 1.9983 418.8704 419.1726 0.0453 -1.0000 -1.0000 3050488 1579735854.20 151.4640 59.9973 32.0000 1.9991 2.0003 418.6827 418.9853 0.0453 -1.0000 -1.0000 3050550 1579735854.30 151.4247 59.9973 32.0000 1.9982 1.9994 418.7244 419.0259 0.0452 -1.0000 -1.0000 3050629 1579735854.40 151.4247 59.9973 32.0000 1.9975 1.9987 418.8097 419.1120 0.0453 -1.0000 -1.0000 3050691 1579735854.50 151.4247 59.9973 32.0000 1.9974 1.9986 418.9391 419.2419 0.0453 -1.0000 -1.0000 3051004 1579735854.60 151.4247 59.9973 32.0000 1.9982 1.9994 418.9113 419.2137 0.0453 -1.0000 -1.0000 3051066 1579735854.70 151.4247 59.9973 32.0000 1.9984 1.9996 418.6394 418.9420 0.0453 -1.0000 -1.0000 3051129 1579735854.80 151.5536 59.9974 32.0000 1.9980 1.9992 418.7887 419.0901 0.0451 -1.0000 -1.0000 3051191 1579735854.90 151.5945 59.9974 32.0000 1.9972 1.9984 418.9244 419.2266 0.0453 -1.0000 -1.0000 3051269 1579735855.00 151.5945 59.9974 32.0000 1.9978 1.9990 418.7590 419.0614 0.0452 -1.0000 -1.0000 3052113 1579735855.10 151.5945 59.9974 32.0000 1.9997 2.0009 418.7467 419.0481 0.0452 -1.0000 -1.0000 3052176 1579735855.20 151.5945 59.9974 32.0000 1.9986 1.9998 418.8308 419.1325 0.0452 -1.0000 -1.0000 3052254 1579735855.30 151.5945 59.9974 32.0000 1.9980 1.9992 418.8813 419.1836 0.0453 -1.0000 -1.0000 3052316 1579735855.40 151.5945 59.9974 32.0000 1.9979 1.9991 419.0052 419.3078 0.0453 -1.0000 -1.0000 3052394 1579735855.50 151.5945 59.9974 32.0000 1.9983 1.9995 418.8541 419.1572 0.0454 -1.0000 -1.0000 3052457 1579735855.60 151.5945 59.9974 32.0000 1.9987 1.9999 418.7637 419.0661 0.0453 -1.0000 -1.0000 3052519 1579735855.70 151.5945 59.9974 32.0000 1.9980 1.9992 418.8600 419.1618 0.0452 -1.0000 -1.0000 3052582 1579735855.80 151.5945 59.9974 32.0000 1.9977 1.9989 418.9237 419.2249 0.0451 -1.0000 -1.0000 3052644 1579735855.90 151.4556 59.9974 32.0000 1.9976 1.9988 418.9039 419.2072 0.0454 -1.0000 -1.0000 3052707 1579735856.00 151.4556 59.9974 32.0000 1.9978 1.9990 418.8229 419.1255 0.0453 -1.0000 -1.0000 3052785 1579735856.10 151.4556 59.9974 32.0000 1.9981 1.9993 418.8040 419.1056 0.0451 -1.0000 -1.0000 3052847 1579735856.20 151.4556 59.9974 32.0000 1.9978 1.9990 418.9479 419.2487 0.0451 -1.0000 -1.0000 3052910 1579735856.30 151.4556 59.9974 32.0000 1.9977 1.9989 418.9104 419.2122 0.0452 -1.0000 -1.0000 3052988 1579735856.40 151.4556 59.9974 32.0000 1.9983 1.9995 418.7724 419.0748 0.0453 -1.0000 -1.0000 3053050 1579735856.50 151.4528 59.9974 32.0000 1.9988 1.9999 418.6696 418.9715 0.0452 -1.0000 -1.0000 3053113 1579735856.60 151.4528 59.9974 32.0000 1.9999 2.0011 418.6856 418.9872 0.0452 -1.0000 -1.0000 3053191 1579735856.70 151.4528 59.9974 32.0000 1.9980 1.9992 418.8306 419.1318 0.0451 -1.0000 -1.0000 3053254 1579735856.80 151.4528 59.9974 32.0000 1.9980 1.9992 418.9987 419.3009 0.0453 -1.0000 -1.0000 3053316 1579735856.90 151.4528 59.9974 32.0000 1.9984 1.9995 418.8819 419.1843 0.0453 -1.0000 -1.0000 3053394 1579735857.00 151.4528 59.9974 32.0000 1.9985 1.9997 418.7384 419.0396 0.0451 -1.0000 -1.0000 3053457 1579735857.10 151.4528 59.9974 32.0000 1.9982 1.9994 418.6706 418.9724 0.0453 -1.0000 -1.0000 3053519 1579735857.20 151.4528 59.9974 32.0000 1.9977 1.9989 418.7799 419.0818 0.0452 -1.0000 -1.0000 3053582 1579735857.30 151.4528 59.9974 32.0000 1.9976 1.9988 418.9501 419.2530 0.0454 -1.0000 -1.0000 3053644 1579735857.40 151.4528 59.9974 32.0000 1.9967 1.9979 418.7619 419.0654 0.0454 -1.0000 -1.0000 3053722 1579735857.50 151.4528 59.9974 32.0000 1.9978 1.9990 418.6941 418.9967 0.0454 -1.0000 -1.0000 3053785 1579735857.60 151.4528 59.9974 32.0000 1.9979 1.9991 418.7729 419.0762 0.0454 -1.0000 -1.0000 3053847 1579735857.70 151.4796 59.9974 32.0000 1.9974 1.9986 418.8915 419.1938 0.0453 -1.0000 -1.0000 3053925 1579735857.80 151.4796 59.9974 32.0000 1.9973 1.9985 418.9076 419.2095 0.0452 -1.0000 -1.0000 3053988 1579735857.90 151.4796 59.9974 32.0000 1.9975 1.9987 418.8197 419.1230 0.0454 -1.0000 -1.0000 3054050 1579735858.00 151.4796 59.9974 32.0000 1.9984 1.9996 418.6493 418.9517 0.0453 -1.0000 -1.0000 3054113 1579735858.10 151.4796 59.9974 32.0000 1.9977 1.9989 418.8162 419.1175 0.0451 -1.0000 -1.0000 3054613 1579735858.20 151.4682 59.9974 32.0000 1.9969 1.9981 418.9122 419.2136 0.0452 -1.0000 -1.0000 3054676 1579735858.30 151.4445 59.9974 32.0000 1.9973 1.9985 418.7952 419.0977 0.0453 -1.0000 -1.0000 3054754 1579735858.40 151.4445 59.9974 32.0000 1.9989 2.0000 418.7042 419.0062 0.0452 -1.0000 -1.0000 3054816 1579735858.50 151.4445 59.9974 32.0000 1.9980 1.9992 418.8092 419.1101 0.0451 -1.0000 -1.0000 3054879 1579735858.60 151.4445 59.9974 32.0000 1.9979 1.9991 418.8642 419.1676 0.0454 -1.0000 -1.0000 3055269 1579735858.70 151.4445 59.9974 32.0000 1.9975 1.9987 418.9534 419.2558 0.0453 -1.0000 -1.0000 3055332 1579735858.80 151.5239 59.9974 32.0000 1.9985 1.9997 418.7713 419.0739 0.0454 -1.0000 -1.0000 3055394 1579735858.90 151.5416 59.9974 32.0000 1.9990 2.0002 418.7512 419.0542 0.0454 -1.0000 -1.0000 3055473 1579735859.00 151.5416 59.9974 32.0000 1.9985 1.9997 418.7224 419.0241 0.0452 -1.0000 -1.0000 3055535 1579735859.10 151.5416 59.9974 32.0000 1.9975 1.9986 418.8809 419.1836 0.0453 -1.0000 -1.0000 3055816 1579735859.20 151.5416 59.9974 32.0000 1.9979 1.9990 418.9704 419.2725 0.0453 -1.0000 -1.0000 3055879 1579735859.30 151.5416 59.9974 32.0000 1.9982 1.9994 418.8544 419.1568 0.0453 -1.0000 -1.0000 3055941 1579735859.40 151.5927 59.9974 32.0000 1.9999 2.0011 418.8387 419.1416 0.0453 -1.0000 -1.0000 3056019 1579735859.50 151.5927 59.9974 32.0000 1.9988 2.0000 418.7925 419.0946 0.0453 -1.0000 -1.0000 3056082 1579735859.60 151.5927 59.9974 32.0000 1.9986 1.9998 418.9136 419.2158 0.0452 -1.0000 -1.0000 3056144 1579735859.70 151.5927 59.9974 32.0000 1.9986 1.9997 418.9307 419.2321 0.0452 -1.0000 -1.0000 3056270 1579735859.80 151.5927 59.9974 32.0000 1.9992 2.0004 418.7420 419.0440 0.0453 -1.0000 -1.0000 3056332 1579735859.90 151.5789 59.9972 32.0000 1.9990 2.0002 418.6936 418.9955 0.0452 -1.0000 -1.0000 3056394 1579735860.00 151.5771 59.9972 32.0000 1.9986 1.9998 418.8079 419.1097 0.0452 -1.0000 -1.0000 3056472 1579735860.10 151.5771 59.9972 32.0000 1.9976 1.9988 418.9325 419.2339 0.0452 -1.0000 -1.0000 3056535 1579735860.20 151.5771 59.9972 32.0000 1.9978 1.9990 418.8527 419.1549 0.0453 -1.0000 -1.0000 3056769 1579735860.30 151.5771 59.9972 32.0000 1.9982 1.9994 418.6877 418.9884 0.0452 -1.0000 -1.0000 3056847 1579735860.40 151.5771 59.9972 32.0000 1.9989 2.0001 418.6801 418.9827 0.0453 -1.0000 -1.0000 3056910 1579735860.50 151.5771 59.9972 32.0000 1.9982 1.9993 418.7350 419.0374 0.0453 -1.0000 -1.0000 3056972 1579735860.60 151.4828 59.9972 32.0000 1.9978 1.9990 418.8857 419.1885 0.0453 -1.0000 -1.0000 3057035 1579735860.70 151.4074 59.9972 32.0000 1.9982 1.9994 418.8826 419.1840 0.0452 -1.0000 -1.0000 3057269 1579735860.80 151.4074 59.9972 32.0000 1.9993 2.0005 418.7313 419.0334 0.0453 -1.0000 -1.0000 3057332 1579735860.90 151.4074 59.9972 32.0000 1.9981 1.9993 418.8209 419.1223 0.0452 -1.0000 -1.0000 3057394 1579735861.00 151.4074 59.9972 32.0000 1.9976 1.9988 418.9530 419.2557 0.0452 -1.0000 -1.0000 3057457 1579735861.10 151.4074 59.9972 32.0000 1.9971 1.9983 418.9664 419.2681 0.0452 -1.0000 -1.0000 3057519 1579735861.20 151.5335 59.9972 32.0000 1.9986 1.9998 418.8799 419.1815 0.0452 -1.0000 -1.0000 3057770 1579735861.30 151.5335 59.9972 32.0000 1.9993 2.0005 418.7520 419.0536 0.0452 -1.0000 -1.0000 3057832 1579735861.40 151.5335 59.9972 32.0000 1.9985 1.9997 418.8144 419.1168 0.0453 -1.0000 -1.0000 3057894 1579735861.50 151.5335 59.9972 32.0000 1.9978 1.9990 418.9942 419.2962 0.0452 -1.0000 -1.0000 3057957 1579735861.60 151.5335 59.9972 32.0000 1.9980 1.9992 418.9039 419.2047 0.0451 -1.0000 -1.0000 3058019 1579735861.70 151.5325 59.9972 32.0000 1.9992 2.0003 418.8167 419.1184 0.0453 -1.0000 -1.0000 3058207 1579735861.80 151.5323 59.9972 32.0000 1.9980 1.9992 418.8560 419.1590 0.0454 -1.0000 -1.0000 3058270 1579735861.90 151.5323 59.9972 32.0000 1.9976 1.9988 418.9162 419.2183 0.0453 -1.0000 -1.0000 3058332 1579735862.00 151.5323 59.9972 32.0000 1.9982 1.9994 418.8054 419.1083 0.0453 -1.0000 -1.0000 3058410 1579735862.10 151.5323 59.9972 32.0000 1.9985 1.9997 418.7029 419.0048 0.0452 -1.0000 -1.0000 3058472 1579735862.20 151.5323 59.9972 32.0000 1.9986 1.9998 418.6922 418.9940 0.0452 -1.0000 -1.0000 3058535 1579735862.30 151.5178 59.9972 32.0000 1.9981 1.9992 418.8366 419.1387 0.0452 -1.0000 -1.0000 3058613 1579735862.40 151.4640 59.9972 32.0000 1.9973 1.9984 418.9535 419.2547 0.0451 -1.0000 -1.0000 3058676 1579735862.50 151.4640 59.9972 32.0000 1.9981 1.9993 418.8868 419.1888 0.0453 -1.0000 -1.0000 3058722 1579735862.60 151.4640 59.9972 32.0000 1.9976 1.9988 418.7699 419.0715 0.0451 -1.0000 -1.0000 3058800 1579735862.70 151.4640 59.9972 32.0000 1.9986 1.9998 418.7313 419.0338 0.0453 -1.0000 -1.0000 3058863 1579735862.80 151.4640 59.9972 32.0000 1.9994 2.0006 418.8143 419.1155 0.0451 -1.0000 -1.0000 3059097 1579735862.90 151.4229 59.9972 32.0000 1.9982 1.9994 418.9378 419.2398 0.0453 -1.0000 -1.0000 3059160 1579735863.00 151.4229 59.9972 32.0000 1.9983 1.9995 418.7243 419.0263 0.0453 -1.0000 -1.0000 3059238 1579735863.10 151.4229 59.9972 32.0000 1.9990 2.0002 418.7577 419.0599 0.0452 -1.0000 -1.0000 3059300 1579735863.20 151.4229 59.9972 32.0000 1.9983 1.9995 418.8504 419.1517 0.0452 -1.0000 -1.0000 3059379 1579735863.30 151.4229 59.9972 32.0000 1.9980 1.9992 418.8941 419.1952 0.0451 -1.0000 -1.0000 3059597 1579735863.40 151.4675 59.9972 32.0000 1.9984 1.9996 418.8769 419.1780 0.0452 -1.0000 -1.0000 3059676 1579735863.50 151.5846 59.9972 32.0000 1.9988 2.0000 418.7685 419.0710 0.0453 -1.0000 -1.0000 3059738 1579735863.60 151.5846 59.9972 32.0000 1.9987 1.9999 418.8076 419.1103 0.0454 -1.0000 -1.0000 3059800 1579735863.70 151.5846 59.9972 32.0000 1.9984 1.9996 418.9515 419.2544 0.0453 -1.0000 -1.0000 3059863 1579735863.80 151.5846 59.9972 32.0000 1.9984 1.9996 418.9671 419.2689 0.0452 -1.0000 -1.0000 3100113 1579735863.90 151.5846 59.9972 32.0000 1.9971 1.9983 418.9299 419.2326 0.0453 -1.0000 -1.0000 3100176 1579735864.00 151.5511 59.9972 32.0000 1.9982 1.9994 418.7913 419.0934 0.0453 -1.0000 -1.0000 3100238 1579735864.10 151.5209 59.9972 32.0000 1.9991 2.0003 418.8025 419.1040 0.0451 -1.0000 -1.0000 3100301 1579735864.20 151.5209 59.9972 32.0000 1.9984 1.9996 418.9301 419.2320 0.0452 -1.0000 -1.0000 3100363 1579735864.30 151.5209 59.9972 32.0000 1.9977 1.9989 418.9176 419.2187 0.0451 -1.0000 -1.0000 3100769 1579735864.40 151.5209 59.9972 32.0000 1.9980 1.9992 418.7681 419.0702 0.0453 -1.0000 -1.0000 3100832 1579735864.50 151.5209 59.9972 32.0000 1.9989 2.0001 418.7260 419.0276 0.0452 -1.0000 -1.0000 3100894 1579735864.60 151.5347 59.9972 32.0000 1.9985 1.9997 418.7942 419.0965 0.0453 -1.0000 -1.0000 3100957 1579735864.70 151.5347 59.9972 32.0000 1.9977 1.9989 418.9631 419.2648 0.0451 -1.0000 -1.0000 3101019 1579735864.80 151.5347 59.9972 32.0000 1.9982 1.9994 418.8943 419.1969 0.0454 -1.0000 -1.0000 3101254 1579735864.90 151.5347 59.9972 32.0000 1.9992 2.0004 418.8045 419.1072 0.0453 -1.0000 -1.0000 3101332 1579735865.00 151.5347 59.9972 32.0000 1.9988 2.0000 418.7078 419.0099 0.0453 -1.0000 -1.0000 3101394 1579735865.10 151.5255 59.9978 32.0000 1.9984 1.9996 418.9096 419.2126 0.0454 -1.0000 -1.0000 3101457 1579735865.20 151.5202 59.9982 32.0000 1.9976 1.9988 419.0086 419.3104 0.0453 -1.0000 -1.0000 3101519 1579735865.30 151.5202 59.9982 32.0000 1.9991 2.0003 418.9540 419.2557 0.0451 -1.0000 -1.0000 3102301 1579735865.40 151.5202 59.9982 32.0000 1.9986 1.9998 418.8589 419.1608 0.0452 -1.0000 -1.0000 3102379 1579735865.50 151.5202 59.9982 32.0000 1.9982 1.9994 418.9105 419.2126 0.0453 -1.0000 -1.0000 3102441 1579735865.60 151.5202 59.9982 32.0000 1.9979 1.9991 418.9822 419.2852 0.0454 -1.0000 -1.0000 3102504 1579735865.70 151.5277 59.9982 32.0000 1.9985 1.9997 418.9403 419.2416 0.0452 -1.0000 -1.0000 3102582 1579735865.80 151.5277 59.9982 32.0000 2.0000 2.0012 418.8448 419.1473 0.0454 -1.0000 -1.0000 3102644 1579735865.90 151.5277 59.9982 32.0000 1.9993 2.0005 418.7793 419.0820 0.0453 -1.0000 -1.0000 3102707 1579735866.00 151.5277 59.9982 32.0000 1.9984 1.9996 418.9796 419.2808 0.0452 -1.0000 -1.0000 3102785 1579735866.10 151.5277 59.9982 32.0000 1.9972 1.9984 418.9397 419.2421 0.0453 -1.0000 -1.0000 3102847 1579735866.20 151.5213 59.9982 32.0000 1.9981 1.9993 418.8289 419.1312 0.0453 -1.0000 -1.0000 3102910 1579735866.30 151.4514 59.9982 32.0000 1.9989 2.0001 418.6924 418.9950 0.0453 -1.0000 -1.0000 3102972 1579735866.40 151.4514 59.9982 32.0000 1.9993 2.0005 418.8057 419.1073 0.0453 -1.0000 -1.0000 3103035 1579735866.50 151.4514 59.9982 32.0000 1.9983 1.9994 418.9703 419.2727 0.0453 -1.0000 -1.0000 3103097 1579735866.60 151.4514 59.9982 32.0000 1.9986 1.9998 418.9600 419.2620 0.0452 -1.0000 -1.0000 3103176 1579735866.70 151.4514 59.9982 32.0000 1.9988 2.0000 418.8044 419.1056 0.0452 -1.0000 -1.0000 3103238 1579735866.80 151.4533 59.9982 32.0000 1.9988 2.0000 418.7000 419.0014 0.0452 -1.0000 -1.0000 3103300 1579735866.90 151.4967 59.9982 32.0000 1.9987 1.9999 418.7997 419.1009 0.0451 -1.0000 -1.0000 3103379 1579735867.00 151.4967 59.9982 32.0000 1.9983 1.9995 418.9632 419.2643 0.0452 -1.0000 -1.0000 3103441 1579735867.10 151.4967 59.9982 32.0000 1.9983 1.9995 418.9730 419.2752 0.0453 -1.0000 -1.0000 3103504 1579735867.20 151.4967 59.9982 32.0000 1.9988 2.0000 418.8402 419.1416 0.0452 -1.0000 -1.0000 3103582 1579735867.30 151.4967 59.9982 32.0000 1.9985 1.9997 418.8457 419.1474 0.0451 -1.0000 -1.0000 3103644 1579735867.40 151.4967 59.9982 32.0000 1.9981 1.9992 419.0262 419.3278 0.0453 -1.0000 -1.0000 3103707 1579735867.50 151.6261 59.9982 32.0000 1.9978 1.9990 418.9226 419.2246 0.0452 -1.0000 -1.0000 3103769 1579735867.60 151.6261 59.9982 32.0000 1.9979 1.9991 418.7826 419.0843 0.0452 -1.0000 -1.0000 3103832 1579735867.70 151.6261 59.9982 32.0000 1.9987 1.9999 418.8095 419.1117 0.0453 -1.0000 -1.0000 3103910 1579735867.80 151.6261 59.9982 32.0000 1.9988 2.0000 418.8823 419.1842 0.0453 -1.0000 -1.0000 3103973 1579735867.90 151.6261 59.9982 32.0000 1.9988 2.0000 419.0100 419.3127 0.0453 -1.0000 -1.0000 3104629 1579735868.00 151.5330 59.9982 32.0000 1.9980 1.9991 418.9174 419.2199 0.0453 -1.0000 -1.0000 3104691 1579735868.10 151.5296 59.9982 32.0000 1.9985 1.9997 418.6660 418.9683 0.0453 -1.0000 -1.0000 3104754 1579735868.20 151.5296 59.9982 32.0000 1.9980 1.9992 418.6968 418.9977 0.0451 -1.0000 -1.0000 3104816 1579735868.30 151.5296 59.9982 32.0000 1.9973 1.9985 418.8177 419.1203 0.0454 -1.0000 -1.0000 3104894 1579735868.40 151.5296 59.9982 32.0000 1.9975 1.9987 418.9185 419.2185 0.0450 -1.0000 -1.0000 3105113 1579735868.50 151.5296 59.9982 32.0000 1.9984 1.9996 418.7682 419.0692 0.0451 -1.0000 -1.0000 3105176 1579735868.60 151.5296 59.9982 32.0000 1.9981 1.9993 418.7069 419.0086 0.0453 -1.0000 -1.0000 3105254 1579735868.70 151.4899 59.9982 32.0000 1.9980 1.9992 418.7613 419.0625 0.0452 -1.0000 -1.0000 3105316 1579735868.80 151.4899 59.9982 32.0000 1.9985 1.9997 418.9947 419.2963 0.0451 -1.0000 -1.0000 3105379 1579735868.90 151.4899 59.9982 32.0000 1.9982 1.9994 419.0556 419.3570 0.0452 -1.0000 -1.0000 3105457 1579735869.00 151.4899 59.9982 32.0000 1.9992 2.0004 418.9098 419.2106 0.0451 -1.0000 -1.0000 3105519 1579735869.10 151.4899 59.9982 32.0000 1.9987 1.9999 418.7421 419.0441 0.0452 -1.0000 -1.0000 3105582 1579735869.20 151.5686 59.9982 32.0000 1.9991 2.0003 418.8289 419.1303 0.0451 -1.0000 -1.0000 3105644 1579735869.30 151.5686 59.9982 32.0000 1.9983 1.9995 419.0003 419.3013 0.0451 -1.0000 -1.0000 3105707 1579735869.40 151.5686 59.9982 32.0000 1.9977 1.9989 418.9037 419.2044 0.0451 -1.0000 -1.0000 3105785 1579735869.50 151.5686 59.9982 32.0000 1.9986 1.9998 418.7885 419.0904 0.0453 -1.0000 -1.0000 3105863 1579735869.60 151.5686 59.9982 32.0000 1.9985 1.9997 418.8459 419.1474 0.0452 -1.0000 -1.0000 3105925 1579735869.70 151.5454 59.9980 32.0000 1.9979 1.9991 418.9959 419.2975 0.0452 -1.0000 -1.0000 3105988 1579735869.80 151.5188 59.9977 32.0000 1.9988 2.0000 418.7819 419.0842 0.0453 -1.0000 -1.0000 3106051 1579735869.90 151.5188 59.9977 32.0000 1.9988 2.0000 418.7533 419.0554 0.0453 -1.0000 -1.0000 3106113 1579735870.00 151.5188 59.9977 32.0000 1.9976 1.9988 418.8596 419.1620 0.0453 -1.0000 -1.0000 3106613 1579735870.10 151.5188 59.9977 32.0000 1.9973 1.9985 418.8718 419.1740 0.0453 -1.0000 -1.0000 3106676 1579735870.20 151.5188 59.9977 32.0000 1.9977 1.9989 418.9118 419.2131 0.0451 -1.0000 -1.0000 3106738 1579735870.30 151.5188 59.9977 32.0000 1.9981 1.9993 418.7781 419.0802 0.0452 -1.0000 -1.0000 3106800 1579735870.40 151.4398 59.9977 32.0000 1.9993 2.0005 418.6854 418.9867 0.0451 -1.0000 -1.0000 3106863 1579735870.50 151.4398 59.9977 32.0000 1.9987 1.9999 418.8225 419.1238 0.0452 -1.0000 -1.0000 3107097 1579735870.60 151.4398 59.9977 32.0000 1.9972 1.9984 419.0025 419.3050 0.0453 -1.0000 -1.0000 3107176 1579735870.70 151.4398 59.9977 32.0000 1.9979 1.9991 418.9141 419.2161 0.0452 -1.0000 -1.0000 3107238 1579735870.80 151.4398 59.9977 32.0000 1.9991 2.0003 418.7475 419.0493 0.0453 -1.0000 -1.0000 3107300 1579735870.90 151.5222 59.9977 32.0000 1.9989 2.0001 418.9495 419.2514 0.0452 -1.0000 -1.0000 3107363 1579735871.00 151.5222 59.9977 32.0000 1.9970 1.9982 418.8898 419.1921 0.0453 -1.0000 -1.0000 3107550 1579735871.10 151.5222 59.9977 32.0000 1.9977 1.9989 418.8783 419.1805 0.0452 -1.0000 -1.0000 3107613 1579735871.20 151.5222 59.9977 32.0000 1.9987 1.9999 418.7712 419.0727 0.0452 -1.0000 -1.0000 3107691 1579735871.30 151.5222 59.9977 32.0000 1.9990 2.0002 418.7837 419.0857 0.0452 -1.0000 -1.0000 3107754 1579735871.40 151.5222 59.9977 32.0000 1.9983 1.9995 418.7792 419.0812 0.0452 -1.0000 -1.0000 3107816 1579735871.50 151.5636 59.9977 32.0000 1.9980 1.9992 418.8905 419.1922 0.0452 -1.0000 -1.0000 3108004 1579735871.60 151.5636 59.9977 32.0000 1.9969 1.9981 418.9268 419.2290 0.0453 -1.0000 -1.0000 3108066 1579735871.70 151.5636 59.9977 32.0000 1.9973 1.9984 418.7843 419.0865 0.0453 -1.0000 -1.0000 3108129 1579735871.80 151.5636 59.9977 32.0000 1.9981 1.9993 418.7867 419.0885 0.0452 -1.0000 -1.0000 3108191 1579735871.90 151.5636 59.9977 32.0000 1.9980 1.9992 418.8516 419.1536 0.0452 -1.0000 -1.0000 3108254 1579735872.00 151.5114 59.9977 32.0000 1.9979 1.9991 418.9924 419.2946 0.0453 -1.0000 -1.0000 3108754 1579735872.10 151.5114 59.9977 32.0000 1.9986 1.9998 418.8557 419.1582 0.0453 -1.0000 -1.0000 3108816 1579735872.20 151.5114 59.9977 32.0000 1.9986 1.9998 418.6644 418.9663 0.0453 -1.0000 -1.0000 3108879 1579735872.30 151.5114 59.9977 32.0000 1.9976 1.9988 418.7838 419.0854 0.0452 -1.0000 -1.0000 3108957 1579735872.40 151.5114 59.9977 32.0000 1.9977 1.9989 418.8205 419.1227 0.0453 -1.0000 -1.0000 3109019 1579735872.50 151.5114 59.9977 32.0000 1.9980 1.9992 419.0108 419.3122 0.0450 -1.0000 -1.0000 3109082 1579735872.60 151.5044 59.9977 32.0000 1.9986 1.9998 418.8415 419.1438 0.0453 -1.0000 -1.0000 3109269 1579735872.70 151.4806 59.9977 32.0000 1.9990 2.0002 418.7111 419.0126 0.0452 -1.0000 -1.0000 3109332 1579735872.80 151.4806 59.9977 32.0000 1.9992 2.0004 418.7056 419.0068 0.0451 -1.0000 -1.0000 3109394 1579735872.90 151.4806 59.9977 32.0000 1.9986 1.9998 418.7388 419.0410 0.0453 -1.0000 -1.0000 3109473 1579735873.00 151.4806 59.9977 32.0000 1.9975 1.9987 418.9204 419.2231 0.0454 -1.0000 -1.0000 3109535 1579735873.10 151.4806 59.9977 32.0000 1.9980 1.9992 418.9182 419.2216 0.0455 -1.0000 -1.0000 3109597 1579735873.20 151.5302 59.9977 32.0000 1.9991 2.0002 418.7796 419.0812 0.0452 -1.0000 -1.0000 3109676 1579735873.30 151.5302 59.9977 32.0000 1.9984 1.9996 418.7510 419.0530 0.0453 -1.0000 -1.0000 3109738 1579735873.40 151.5302 59.9977 32.0000 1.9985 1.9997 418.9358 419.2380 0.0452 -1.0000 -1.0000 3109800 1579735873.50 151.5302 59.9977 32.0000 1.9976 1.9988 419.0599 419.3618 0.0452 -1.0000 -1.0000 3109863 1579735873.60 151.5302 59.9977 32.0000 1.9987 1.9999 418.9806 419.2822 0.0452 -1.0000 -1.0000 3109925 1579735873.70 151.5302 59.9977 32.0000 1.9979 1.9991 418.7512 419.0538 0.0454 -1.0000 -1.0000 3110004 1579735873.80 151.5315 59.9977 32.0000 1.9985 1.9997 418.7056 419.0067 0.0451 -1.0000 -1.0000 3110066 1579735873.90 151.5315 59.9977 32.0000 1.9980 1.9991 418.8154 419.1169 0.0453 -1.0000 -1.0000 3110129 1579735874.00 151.5315 59.9977 32.0000 1.9975 1.9987 418.9123 419.2144 0.0452 -1.0000 -1.0000 3110207 1579735874.10 151.5315 59.9977 32.0000 1.9979 1.9990 418.7820 419.0838 0.0452 -1.0000 -1.0000 3110379 1579735874.20 151.5315 59.9977 32.0000 1.9987 1.9999 418.6803 418.9820 0.0453 -1.0000 -1.0000 3110441 1579735874.30 151.5080 59.9977 32.0000 1.9988 2.0000 418.7094 419.0116 0.0452 -1.0000 -1.0000 3110519 1579735874.40 151.5080 59.9977 32.0000 1.9976 1.9988 418.8687 419.1706 0.0453 -1.0000 -1.0000 3110582 1579735874.50 151.5080 59.9977 32.0000 1.9983 1.9995 418.9460 419.2486 0.0453 -1.0000 -1.0000 3110644 1579735874.60 151.5080 59.9977 32.0000 1.9977 1.9989 418.8812 419.1834 0.0452 -1.0000 -1.0000 3110879 1579735874.70 151.5080 59.9977 32.0000 1.9976 1.9988 418.8080 419.1102 0.0453 -1.0000 -1.0000 3110941 1579735874.80 151.5080 59.9977 32.0000 1.9985 1.9997 418.7808 419.0841 0.0455 -1.0000 -1.0000 3111004 1579735874.90 151.4503 59.9977 32.0000 1.9982 1.9994 418.7884 419.0905 0.0452 -1.0000 -1.0000 3111082 1579735875.00 151.4503 59.9977 32.0000 1.9977 1.9989 418.9560 419.2583 0.0453 -1.0000 -1.0000 3111144 1579735875.10 151.4503 59.9977 32.0000 1.9987 1.9999 418.9279 419.2301 0.0452 -1.0000 -1.0000 3111863 1579735875.20 151.4503 59.9977 32.0000 1.9981 1.9993 418.7882 419.0901 0.0453 -1.0000 -1.0000 3111941 1579735875.30 151.4503 59.9977 32.0000 1.9986 1.9998 418.7951 419.0973 0.0452 -1.0000 -1.0000 3112004 1579735875.40 151.4545 59.9977 32.0000 1.9976 1.9988 418.8722 419.1740 0.0453 -1.0000 -1.0000 3112082 1579735875.50 151.5198 59.9977 32.0000 1.9980 1.9992 418.9806 419.2834 0.0453 -1.0000 -1.0000 3112144 1579735875.60 151.5198 59.9977 32.0000 1.9983 1.9995 418.8798 419.1820 0.0452 -1.0000 -1.0000 3112207 1579735875.70 151.5198 59.9977 32.0000 1.9995 2.0006 418.7471 419.0497 0.0455 -1.0000 -1.0000 3112270 1579735875.80 151.5198 59.9977 32.0000 1.9988 2.0000 418.7040 419.0064 0.0453 -1.0000 -1.0000 3112332 1579735875.90 151.5198 59.9977 32.0000 1.9986 1.9997 418.7706 419.0729 0.0453 -1.0000 -1.0000 3112394 1579735876.00 151.5760 59.9977 32.0000 1.9978 1.9990 418.9604 419.2630 0.0453 -1.0000 -1.0000 3112472 1579735876.10 151.5760 59.9977 32.0000 1.9981 1.9993 418.9386 419.2399 0.0452 -1.0000 -1.0000 3113097 1579735876.20 151.5760 59.9977 32.0000 1.9985 1.9997 418.8560 419.1583 0.0453 -1.0000 -1.0000 3113160 1579735876.30 151.5760 59.9977 32.0000 1.9979 1.9991 418.8708 419.1733 0.0454 -1.0000 -1.0000 3113238 1579735876.40 151.5760 59.9977 32.0000 1.9977 1.9989 418.9976 419.3001 0.0453 -1.0000 -1.0000 3113301 1579735876.50 151.5516 59.9977 32.0000 1.9989 2.0001 418.9641 419.2667 0.0454 -1.0000 -1.0000 3113363 1579735876.60 151.5305 59.9977 32.0000 1.9988 1.9999 418.7510 419.0535 0.0452 -1.0000 -1.0000 3113441 1579735876.70 151.5305 59.9977 32.0000 1.9987 1.9999 418.7445 419.0462 0.0452 -1.0000 -1.0000 3113504 1579735876.80 151.5305 59.9977 32.0000 1.9981 1.9993 418.8916 419.1936 0.0452 -1.0000 -1.0000 3113566 1579735876.90 151.5305 59.9977 32.0000 1.9985 1.9997 418.9212 419.2239 0.0454 -1.0000 -1.0000 3113644 1579735877.00 151.5305 59.9977 32.0000 1.9976 1.9988 418.9151 419.2192 0.0454 -1.0000 -1.0000 3113707 1579735877.10 151.5333 59.9977 32.0000 1.9994 2.0006 418.7153 419.0169 0.0452 -1.0000 -1.0000 3113770 1579735877.20 151.5333 59.9977 32.0000 1.9982 1.9994 418.7426 419.0448 0.0453 -1.0000 -1.0000 3113832 1579735877.30 151.5333 59.9977 32.0000 1.9987 1.9999 418.7416 419.0445 0.0454 -1.0000 -1.0000 3113894 1579735877.40 151.5333 59.9977 32.0000 1.9987 1.9999 418.8670 419.1702 0.0454 -1.0000 -1.0000 3113973 1579735877.50 151.5333 59.9977 32.0000 1.9987 1.9998 418.8909 419.1937 0.0453 -1.0000 -1.0000 3114035 1579735877.60 151.5333 59.9977 32.0000 1.9991 2.0003 418.7726 419.0746 0.0452 -1.0000 -1.0000 3114098 1579735877.70 151.5333 59.9977 32.0000 1.9991 2.0003 418.7551 419.0576 0.0454 -1.0000 -1.0000 3114176 1579735877.80 151.4822 59.9977 32.0000 1.9979 1.9991 418.8421 419.1457 0.0455 -1.0000 -1.0000 3114238 1579735877.90 151.4822 59.9977 32.0000 1.9978 1.9990 418.9596 419.2614 0.0453 -1.0000 -1.0000 3114300 1579735878.00 151.4822 59.9977 32.0000 1.9976 1.9988 418.9662 419.2696 0.0454 -1.0000 -1.0000 3114363 1579735878.10 151.4822 59.9977 32.0000 1.9986 1.9998 419.0294 419.3316 0.0453 -1.0000 -1.0000 3114425 1579735878.20 151.4822 59.9977 32.0000 1.9992 2.0004 418.7737 419.0762 0.0453 -1.0000 -1.0000 3114832 1579735878.30 151.4822 59.9977 32.0000 1.9987 1.9999 418.7093 419.0121 0.0454 -1.0000 -1.0000 3114910 1579735878.40 151.4822 59.9977 32.0000 1.9985 1.9997 418.7926 419.0949 0.0453 -1.0000 -1.0000 3114972 1579735878.50 151.4822 59.9977 32.0000 1.9980 1.9992 418.8661 419.1689 0.0453 -1.0000 -1.0000 3115035 1579735878.60 151.4822 59.9977 32.0000 1.9975 1.9987 419.0139 419.3163 0.0453 -1.0000 -1.0000 3115097 1579735878.70 151.4822 59.9977 32.0000 1.9978 1.9989 418.8350 419.1373 0.0454 -1.0000 -1.0000 3115300 1579735878.80 151.4822 59.9977 32.0000 1.9989 2.0001 418.7819 419.0856 0.0455 -1.0000 -1.0000 3115363 1579735878.90 151.4822 59.9977 32.0000 1.9988 2.0000 418.8284 419.1310 0.0453 -1.0000 -1.0000 3115425 1579735879.00 151.4305 59.9977 32.0000 1.9975 1.9987 418.9378 419.2401 0.0453 -1.0000 -1.0000 3115488 1579735879.10 151.4305 59.9977 32.0000 1.9978 1.9990 418.9109 419.2135 0.0454 -1.0000 -1.0000 3115551 1579735879.20 151.4305 59.9977 32.0000 1.9983 1.9995 418.8857 419.1889 0.0454 -1.0000 -1.0000 3115801 1579735879.30 151.4305 59.9977 32.0000 1.9981 1.9993 418.6992 419.0021 0.0454 -1.0000 -1.0000 3115863 1579735879.40 151.4305 59.9977 32.0000 1.9985 1.9997 418.7324 419.0346 0.0453 -1.0000 -1.0000 3115941 1579735879.50 151.4305 59.9977 32.0000 1.9982 1.9994 419.0084 419.3113 0.0454 -1.0000 -1.0000 3116004 1579735879.60 151.3816 59.9977 32.0000 1.9983 1.9995 418.9134 419.2175 0.0454 -1.0000 -1.0000 3116082 1579735879.70 151.3816 59.9977 32.0000 1.9988 2.0000 418.7793 419.0810 0.0452 -1.0000 -1.0000 3116285 1579735879.80 151.3816 59.9977 32.0000 1.9980 1.9992 418.7706 419.0734 0.0455 -1.0000 -1.0000 3116363 1579735879.90 151.3816 59.9977 32.0000 1.9980 1.9992 418.9343 419.2376 0.0454 -1.0000 -1.0000 3116425 1579735880.00 151.3816 59.9977 32.0000 1.9970 1.9982 418.9431 419.2457 0.0453 -1.0000 -1.0000 3116488 1579735880.10 151.4582 59.9976 32.0000 1.9980 1.9992 418.8761 419.1793 0.0455 -1.0000 -1.0000 3116550 1579735880.20 151.4582 59.9976 32.0000 1.9985 1.9997 418.7908 419.0940 0.0454 -1.0000 -1.0000 3116613 1579735880.30 151.4582 59.9976 32.0000 1.9991 2.0003 418.7315 419.0344 0.0454 -1.0000 -1.0000 3116707 1579735880.40 151.4582 59.9976 32.0000 1.9976 1.9988 418.8795 419.1820 0.0453 -1.0000 -1.0000 3116769 1579735880.50 151.4582 59.9976 32.0000 1.9971 1.9983 418.9570 419.2593 0.0452 -1.0000 -1.0000 3116832 1579735880.60 151.4582 59.9976 32.0000 1.9978 1.9990 418.9093 419.2118 0.0454 -1.0000 -1.0000 3116894 1579735880.70 151.4582 59.9976 32.0000 1.9979 1.9991 418.9016 419.2044 0.0453 -1.0000 -1.0000 3116957 1579735880.80 151.4633 59.9976 32.0000 1.9969 1.9981 418.7662 419.0680 0.0453 -1.0000 -1.0000 3117238 1579735880.90 151.5297 59.9976 32.0000 1.9966 1.9978 418.8939 419.1963 0.0453 -1.0000 -1.0000 3117316 1579735881.00 151.5297 59.9976 32.0000 1.9976 1.9988 419.0387 419.3414 0.0454 -1.0000 -1.0000 3117379 1579735881.10 151.5297 59.9976 32.0000 1.9983 1.9995 418.8279 419.1305 0.0454 -1.0000 -1.0000 3117441 1579735881.20 151.5297 59.9976 32.0000 1.9992 2.0004 418.7297 419.0328 0.0454 -1.0000 -1.0000 3117519 1579735881.30 151.5297 59.9976 32.0000 1.9986 1.9998 418.7770 419.0790 0.0452 -1.0000 -1.0000 3117582 1579735881.40 151.5297 59.9976 32.0000 1.9980 1.9992 418.8533 419.1560 0.0453 -1.0000 -1.0000 3117660 1579735881.50 151.4052 59.9976 32.0000 1.9979 1.9991 418.9104 419.2136 0.0455 -1.0000 -1.0000 3117722 1579735881.60 151.4052 59.9976 32.0000 1.9985 1.9997 418.9136 419.2168 0.0454 -1.0000 -1.0000 3117785 1579735881.70 151.4052 59.9976 32.0000 1.9982 1.9994 418.7943 419.0972 0.0454 -1.0000 -1.0000 3117863 1579735881.80 151.4052 59.9976 32.0000 1.9987 1.9999 418.7245 419.0268 0.0453 -1.0000 -1.0000 3118285 1579735881.90 151.4052 59.9976 32.0000 1.9979 1.9991 418.9113 419.2133 0.0453 -1.0000 -1.0000 3118347 1579735882.00 151.4510 59.9976 32.0000 1.9986 1.9998 418.9277 419.2309 0.0454 -1.0000 -1.0000 3118410 1579735882.10 151.5347 59.9976 32.0000 1.9985 1.9997 418.7395 419.0418 0.0453 -1.0000 -1.0000 3118472 1579735882.20 151.5347 59.9976 32.0000 1.9986 1.9998 418.7308 419.0333 0.0453 -1.0000 -1.0000 3118535 1579735882.30 151.5347 59.9976 32.0000 1.9978 1.9990 418.8526 419.1554 0.0454 -1.0000 -1.0000 3119097 1579735882.40 151.5347 59.9976 32.0000 1.9978 1.9990 418.9684 419.2713 0.0454 -1.0000 -1.0000 3119160 1579735882.50 151.5347 59.9976 32.0000 1.9981 1.9993 418.9580 419.2613 0.0454 -1.0000 -1.0000 3119222 1579735882.60 151.5122 59.9976 32.0000 1.9992 2.0004 418.9184 419.2212 0.0453 -1.0000 -1.0000 3119285 1579735882.70 151.5122 59.9976 32.0000 1.9991 2.0003 418.7566 419.0597 0.0455 -1.0000 -1.0000 3119348 1579735882.80 151.5122 59.9976 32.0000 1.9982 1.9994 418.8087 419.1119 0.0454 -1.0000 -1.0000 3119410 1579735882.90 151.5122 59.9976 32.0000 1.9979 1.9991 418.8668 419.1691 0.0453 -1.0000 -1.0000 3119488 1579735883.00 151.5122 59.9976 32.0000 1.9976 1.9988 418.8155 419.1171 0.0452 -1.0000 -1.0000 3119550 1579735883.10 151.4638 59.9976 32.0000 1.9985 1.9997 418.7132 419.0151 0.0453 -1.0000 -1.0000 3119613 1579735883.20 151.4542 59.9976 32.0000 1.9980 1.9992 418.7814 419.0844 0.0454 -1.0000 -1.0000 3119691 1579735883.30 151.4542 59.9976 32.0000 1.9976 1.9988 418.8040 419.1064 0.0453 -1.0000 -1.0000 3119863 1579735883.40 151.4542 59.9976 32.0000 1.9973 1.9985 418.9356 419.2387 0.0454 -1.0000 -1.0000 3119925 1579735883.50 151.4542 59.9976 32.0000 1.9979 1.9991 418.9259 419.2293 0.0455 -1.0000 -1.0000 3120004 1579735883.60 151.4542 59.9976 32.0000 1.9990 2.0002 418.8211 419.1252 0.0456 -1.0000 -1.0000 3120066 1579735883.70 151.4327 59.9976 32.0000 1.9986 1.9998 418.7204 419.0237 0.0454 -1.0000 -1.0000 3120129 1579735883.80 151.4295 59.9976 32.0000 1.9980 1.9992 418.8265 419.1282 0.0452 -1.0000 -1.0000 3120191 1579735883.90 151.4295 59.9976 32.0000 1.9974 1.9986 418.9614 419.2641 0.0454 -1.0000 -1.0000 3120254 1579735884.00 151.4295 59.9976 32.0000 1.9984 1.9996 418.8521 419.1550 0.0454 -1.0000 -1.0000 3120332 1579735884.10 151.4295 59.9976 32.0000 1.9983 1.9995 418.8237 419.1258 0.0452 -1.0000 -1.0000 3120394 1579735884.20 151.4295 59.9976 32.0000 1.9983 1.9995 418.8280 419.1300 0.0453 -1.0000 -1.0000 3120457 1579735884.30 151.4320 59.9976 32.0000 1.9979 1.9991 418.8153 419.1186 0.0455 -1.0000 -1.0000 3120535 1579735884.40 151.4671 59.9976 32.0000 1.9981 1.9993 418.9190 419.2234 0.0454 -1.0000 -1.0000 3120754 1579735884.50 151.4671 59.9976 32.0000 1.9982 1.9994 418.8093 419.1122 0.0453 -1.0000 -1.0000 3120816 1579735884.60 151.4671 59.9976 32.0000 1.9989 2.0001 418.6931 418.9957 0.0453 -1.0000 -1.0000 3120894 1579735884.70 151.4671 59.9976 32.0000 1.9992 2.0004 418.7584 419.0604 0.0453 -1.0000 -1.0000 3120957 1579735884.80 151.4671 59.9976 32.0000 1.9987 1.9998 418.7433 419.0462 0.0454 -1.0000 -1.0000 3121019 1579735884.90 151.5826 59.9988 32.0000 1.9979 1.9991 418.9187 419.2214 0.0453 -1.0000 -1.0000 3121691 1579735885.00 151.6004 59.9990 32.0000 1.9975 1.9987 418.8676 419.1694 0.0453 -1.0000 -1.0000 3121754 1579735885.10 151.6004 59.9990 32.0000 1.9989 2.0001 418.7600 419.0626 0.0454 -1.0000 -1.0000 3121832 1579735885.20 151.6004 59.9990 32.0000 1.9990 2.0002 418.6909 418.9930 0.0453 -1.0000 -1.0000 3121894 1579735885.30 151.6004 59.9990 32.0000 1.9981 1.9993 418.8880 419.1909 0.0453 -1.0000 -1.0000 3121957 1579735885.40 151.6004 59.9990 32.0000 1.9977 1.9988 418.9249 419.2265 0.0452 -1.0000 -1.0000 3122035 1579735885.50 151.5210 59.9990 32.0000 1.9982 1.9994 418.8471 419.1502 0.0454 -1.0000 -1.0000 3122097 1579735885.60 151.5084 59.9990 32.0000 1.9989 2.0001 418.6393 418.9408 0.0452 -1.0000 -1.0000 3122160 1579735885.70 151.5084 59.9990 32.0000 1.9982 1.9994 418.8237 419.1260 0.0454 -1.0000 -1.0000 3122238 1579735885.80 151.5084 59.9990 32.0000 1.9979 1.9991 418.9386 419.2419 0.0454 -1.0000 -1.0000 3122300 1579735885.90 151.5084 59.9990 32.0000 1.9981 1.9993 418.9238 419.2262 0.0453 -1.0000 -1.0000 3122363 1579735886.00 151.5084 59.9990 32.0000 1.9988 2.0000 418.8053 419.1073 0.0452 -1.0000 -1.0000 3122441 1579735886.10 151.4168 59.9990 32.0000 1.9991 2.0003 418.6836 418.9859 0.0453 -1.0000 -1.0000 3122504 1579735886.20 151.4168 59.9990 32.0000 1.9985 1.9997 418.7450 419.0469 0.0453 -1.0000 -1.0000 3122566 1579735886.30 151.4168 59.9990 32.0000 1.9984 1.9995 418.9554 419.2572 0.0452 -1.0000 -1.0000 3122629 1579735886.40 151.4168 59.9990 32.0000 1.9985 1.9997 418.8180 419.1201 0.0453 -1.0000 -1.0000 3122769 1579735886.50 151.4168 59.9990 32.0000 1.9977 1.9989 418.7270 419.0296 0.0454 -1.0000 -1.0000 3122832 1579735886.60 151.4853 59.9990 32.0000 1.9986 1.9998 418.7229 419.0258 0.0454 -1.0000 -1.0000 3122894 1579735886.70 151.5207 59.9990 32.0000 1.9981 1.9993 418.8303 419.1319 0.0452 -1.0000 -1.0000 3122957 1579735886.80 151.5207 59.9990 32.0000 1.9978 1.9990 419.0178 419.3192 0.0451 -1.0000 -1.0000 3123019 1579735886.90 151.5207 59.9990 32.0000 1.9981 1.9993 419.0542 419.3559 0.0452 -1.0000 -1.0000 3123269 1579735887.00 151.5207 59.9990 32.0000 1.9985 1.9996 418.9160 419.2187 0.0453 -1.0000 -1.0000 3123332 1579735887.10 151.5207 59.9990 32.0000 1.9991 2.0003 418.7637 419.0666 0.0455 -1.0000 -1.0000 3123394 1579735887.20 151.5680 59.9990 32.0000 1.9986 1.9998 418.7714 419.0729 0.0451 -1.0000 -1.0000 3123457 1579735887.30 151.5680 59.9990 32.0000 1.9976 1.9988 418.9306 419.2329 0.0453 -1.0000 -1.0000 3123519 1579735887.40 151.5680 59.9990 32.0000 1.9973 1.9985 418.9207 419.2232 0.0453 -1.0000 -1.0000 3123597 1579735887.50 151.5680 59.9990 32.0000 1.9977 1.9989 418.8198 419.1222 0.0453 -1.0000 -1.0000 3123660 1579735887.60 151.5680 59.9990 32.0000 1.9980 1.9991 418.7458 419.0476 0.0452 -1.0000 -1.0000 3123722 1579735887.70 151.4368 59.9990 32.0000 1.9974 1.9986 418.7966 419.0991 0.0453 -1.0000 -1.0000 3123801 1579735887.80 151.4368 59.9990 32.0000 1.9973 1.9985 418.9073 419.2101 0.0453 -1.0000 -1.0000 3123863 1579735887.90 151.4368 59.9990 32.0000 1.9973 1.9985 418.8063 419.1076 0.0452 -1.0000 -1.0000 3123925 1579735888.00 151.4368 59.9990 32.0000 1.9982 1.9994 418.6535 418.9555 0.0452 -1.0000 -1.0000 3124504 1579735888.10 151.4368 59.9990 32.0000 1.9988 2.0000 418.7240 419.0268 0.0454 -1.0000 -1.0000 3124566 1579735888.20 151.4368 59.9990 32.0000 1.9979 1.9991 418.8091 419.1121 0.0453 -1.0000 -1.0000 3124629 1579735888.30 151.4419 59.9990 32.0000 1.9978 1.9990 418.9132 419.2155 0.0453 -1.0000 -1.0000 3124707 1579735888.40 151.4419 59.9990 32.0000 1.9978 1.9990 418.9434 419.2452 0.0452 -1.0000 -1.0000 3124769 1579735888.50 151.4419 59.9990 32.0000 1.9984 1.9996 418.7757 419.0777 0.0452 -1.0000 -1.0000 3125050 1579735888.60 151.4419 59.9990 32.0000 1.9990 2.0001 418.7891 419.0914 0.0454 -1.0000 -1.0000 3125129 1579735888.70 151.4419 59.9990 32.0000 1.9981 1.9993 418.8796 419.1821 0.0453 -1.0000 -1.0000 3125191 1579735888.80 151.4548 59.9990 32.0000 1.9980 1.9992 418.8603 419.1622 0.0452 -1.0000 -1.0000 3125254 1579735888.90 151.5086 59.9990 32.0000 1.9984 1.9996 418.7150 419.0166 0.0453 -1.0000 -1.0000 3125316 1579735889.00 151.5086 59.9990 32.0000 1.9982 1.9994 418.6279 418.9303 0.0453 -1.0000 -1.0000 3125597 1579735889.10 151.5086 59.9990 32.0000 1.9986 1.9998 418.7627 419.0643 0.0452 -1.0000 -1.0000 3125660 1579735889.20 151.5086 59.9990 32.0000 1.9983 1.9995 418.8966 419.1985 0.0452 -1.0000 -1.0000 3125738 1579735889.30 151.5086 59.9990 32.0000 1.9979 1.9991 418.9548 419.2581 0.0454 -1.0000 -1.0000 3125801 1579735889.40 151.5001 59.9990 32.0000 1.9978 1.9990 418.8839 419.1865 0.0453 -1.0000 -1.0000 3125863 1579735889.50 151.5001 59.9990 32.0000 1.9986 1.9998 418.7836 419.0860 0.0453 -1.0000 -1.0000 3125925 1579735889.60 151.5001 59.9990 32.0000 1.9983 1.9995 418.6607 418.9620 0.0452 -1.0000 -1.0000 3126004 1579735889.70 151.5001 59.9990 32.0000 1.9983 1.9995 418.8111 419.1133 0.0453 -1.0000 -1.0000 3126066 1579735889.80 151.5001 59.9990 32.0000 1.9985 1.9997 418.8679 419.1706 0.0454 -1.0000 -1.0000 3126129 1579735889.90 151.5196 59.9990 32.0000 1.9986 1.9997 418.8318 419.1342 0.0453 -1.0000 -1.0000 3126191 1579735890.00 151.6084 59.9991 32.0000 1.9986 1.9998 418.7120 419.0147 0.0453 -1.0000 -1.0000 3126410 1579735890.10 151.6084 59.9991 32.0000 1.9984 1.9996 418.7754 419.0782 0.0454 -1.0000 -1.0000 3126472 1579735890.20 151.6084 59.9991 32.0000 1.9977 1.9989 419.0377 419.3409 0.0454 -1.0000 -1.0000 3126535 1579735890.30 151.6084 59.9991 32.0000 1.9983 1.9995 418.8878 419.1904 0.0454 -1.0000 -1.0000 3126613 1579735890.40 151.6084 59.9991 32.0000 1.9978 1.9990 418.7757 419.0784 0.0453 -1.0000 -1.0000 3126676 1579735890.50 151.6084 59.9991 32.0000 1.9976 1.9988 418.6522 418.9540 0.0452 -1.0000 -1.0000 3126754 1579735890.60 151.6084 59.9991 32.0000 1.9974 1.9986 418.7576 419.0594 0.0452 -1.0000 -1.0000 3126832 1579735890.70 151.4171 59.9991 32.0000 1.9979 1.9991 418.7589 419.0601 0.0451 -1.0000 -1.0000 3126894 1579735890.80 151.4171 59.9991 32.0000 1.9980 1.9992 418.9088 419.2104 0.0452 -1.0000 -1.0000 3126957 1579735890.90 151.4171 59.9991 32.0000 1.9993 2.0005 418.7523 419.0540 0.0452 -1.0000 -1.0000 3127019 1579735891.00 151.4171 59.9991 32.0000 1.9981 1.9993 418.7063 419.0083 0.0453 -1.0000 -1.0000 3127973 1579735891.10 151.4171 59.9991 32.0000 1.9986 1.9998 418.6673 418.9682 0.0452 -1.0000 -1.0000 3128035 1579735891.20 151.4271 59.9991 32.0000 1.9979 1.9991 418.9151 419.2177 0.0452 -1.0000 -1.0000 3128113 1579735891.30 151.4411 59.9991 32.0000 1.9982 1.9993 419.0377 419.3399 0.0453 -1.0000 -1.0000 3128176 1579735891.40 151.4411 59.9991 32.0000 1.9980 1.9992 418.8842 419.1860 0.0452 -1.0000 -1.0000 3128254 1579735891.50 151.4411 59.9991 32.0000 1.9983 1.9995 418.7309 419.0320 0.0452 -1.0000 -1.0000 3128316 1579735891.60 151.4411 59.9991 32.0000 1.9983 1.9994 418.7563 419.0589 0.0454 -1.0000 -1.0000 3128379 1579735891.70 151.4411 59.9991 32.0000 1.9983 1.9995 418.9129 419.2149 0.0452 -1.0000 -1.0000 3128457 1579735891.80 151.4411 59.9991 32.0000 1.9982 1.9994 418.9470 419.2492 0.0453 -1.0000 -1.0000 3128504 1579735891.90 151.4863 59.9991 32.0000 1.9978 1.9989 418.9595 419.2624 0.0454 -1.0000 -1.0000 3128566 1579735892.00 151.4863 59.9991 32.0000 1.9987 1.9999 418.6447 418.9466 0.0453 -1.0000 -1.0000 3128644 1579735892.10 151.4863 59.9991 32.0000 1.9985 1.9997 418.7058 419.0080 0.0452 -1.0000 -1.0000 3128707 1579735892.20 151.4863 59.9991 32.0000 1.9979 1.9991 418.8126 419.1158 0.0454 -1.0000 -1.0000 3128769 1579735892.30 151.4863 59.9991 32.0000 1.9975 1.9987 418.9214 419.2237 0.0453 -1.0000 -1.0000 3128847 1579735892.40 151.5007 59.9991 32.0000 1.9976 1.9988 418.8878 419.1902 0.0452 -1.0000 -1.0000 3128910 1579735892.50 151.5007 59.9991 32.0000 1.9982 1.9994 418.9019 419.2047 0.0454 -1.0000 -1.0000 3128972 1579735892.60 151.5007 59.9991 32.0000 1.9979 1.9991 418.7233 419.0256 0.0453 -1.0000 -1.0000 3129269 1579735892.70 151.5007 59.9991 32.0000 1.9979 1.9991 418.7723 419.0749 0.0454 -1.0000 -1.0000 3129332 1579735892.80 151.5007 59.9991 32.0000 1.9979 1.9991 418.8968 419.1992 0.0453 -1.0000 -1.0000 3129394 1579735892.90 151.4948 59.9991 32.0000 1.9976 1.9987 418.9044 419.2065 0.0452 -1.0000 -1.0000 3129473 1579735893.00 151.4863 59.9991 32.0000 1.9980 1.9991 418.9056 419.2074 0.0452 -1.0000 -1.0000 3129535 1579735893.10 151.4863 59.9991 32.0000 1.9979 1.9991 418.7548 419.0567 0.0452 -1.0000 -1.0000 3129769 1579735893.20 151.4863 59.9991 32.0000 1.9979 1.9991 418.8728 419.1749 0.0453 -1.0000 -1.0000 3129832 1579735893.30 151.4863 59.9991 32.0000 1.9970 1.9982 418.9193 419.2213 0.0452 -1.0000 -1.0000 3129895 1579735893.40 151.4859 59.9991 32.0000 1.9981 1.9992 418.8794 419.1811 0.0452 -1.0000 -1.0000 3129973 1579735893.50 151.4823 59.9991 32.0000 1.9988 1.9999 418.7872 419.0883 0.0451 -1.0000 -1.0000 3130050 1579735893.60 151.4823 59.9991 32.0000 1.9987 1.9999 418.7108 419.0124 0.0452 -1.0000 -1.0000 3130113 1579735893.70 151.4823 59.9991 32.0000 1.9983 1.9995 418.7987 419.1004 0.0452 -1.0000 -1.0000 3130191 1579735893.80 151.4823 59.9991 32.0000 1.9976 1.9988 418.8860 419.1878 0.0452 -1.0000 -1.0000 3130254 1579735893.90 151.4823 59.9991 32.0000 1.9985 1.9997 418.9523 419.2542 0.0452 -1.0000 -1.0000 3130316 1579735894.00 151.4823 59.9991 32.0000 1.9991 2.0003 418.8503 419.1518 0.0452 -1.0000 -1.0000 3130394 1579735894.10 151.4823 59.9991 32.0000 1.9988 2.0000 418.8129 419.1152 0.0452 -1.0000 -1.0000 3130457 1579735894.20 151.5628 59.9991 32.0000 1.9986 1.9998 418.8950 419.1966 0.0452 -1.0000 -1.0000 3130504 1579735894.30 151.5628 59.9991 32.0000 1.9980 1.9992 418.9193 419.2202 0.0451 -1.0000 -1.0000 3130597 1579735894.40 151.5628 59.9991 32.0000 1.9974 1.9986 418.8768 419.1788 0.0452 -1.0000 -1.0000 3130660 1579735894.50 151.5628 59.9991 32.0000 1.9982 1.9994 418.7919 419.0935 0.0452 -1.0000 -1.0000 3130722 1579735894.60 151.5628 59.9991 32.0000 1.9982 1.9993 418.5874 418.8890 0.0452 -1.0000 -1.0000 3130847 1579735894.70 151.5474 59.9992 32.0000 1.9979 1.9990 418.7255 419.0275 0.0453 -1.0000 -1.0000 3130910 1579735894.80 151.5458 59.9992 32.0000 1.9984 1.9996 418.8644 419.1673 0.0454 -1.0000 -1.0000 3130972 1579735894.90 151.5458 59.9992 32.0000 1.9986 1.9998 419.0320 419.3341 0.0452 -1.0000 -1.0000 3131050 1579735895.00 151.5458 59.9992 32.0000 1.9981 1.9993 418.9405 419.2427 0.0453 -1.0000 -1.0000 3131113 1579735895.10 151.5458 59.9992 32.0000 1.9983 1.9995 418.7298 419.0320 0.0453 -1.0000 -1.0000 3131879 1579735895.20 151.5458 59.9992 32.0000 1.9985 1.9997 418.7024 419.0043 0.0452 -1.0000 -1.0000 3131941 1579735895.30 151.5013 59.9992 32.0000 1.9985 1.9997 418.7887 419.0905 0.0452 -1.0000 -1.0000 3132004 1579735895.40 151.5013 59.9992 32.0000 1.9981 1.9993 418.9912 419.2937 0.0453 -1.0000 -1.0000 3132082 1579735895.50 151.5013 59.9992 32.0000 1.9973 1.9985 418.9660 419.2680 0.0452 -1.0000 -1.0000 3132144 1579735895.60 151.5013 59.9992 32.0000 1.9986 1.9998 418.7523 419.0550 0.0454 -1.0000 -1.0000 3132270 1579735895.70 151.5013 59.9992 32.0000 1.9991 2.0002 418.7767 419.0786 0.0452 -1.0000 -1.0000 3132347 1579735895.80 151.5013 59.9992 32.0000 1.9982 1.9994 418.8077 419.1101 0.0453 -1.0000 -1.0000 3132410 1579735895.90 151.4397 59.9992 32.0000 1.9975 1.9987 418.9679 419.2701 0.0452 -1.0000 -1.0000 3132472 1579735896.00 151.4397 59.9992 32.0000 1.9977 1.9989 418.8689 419.1709 0.0453 -1.0000 -1.0000 3132535 1579735896.10 151.4397 59.9992 32.0000 1.9984 1.9996 418.7013 419.0036 0.0453 -1.0000 -1.0000 3132597 1579735896.20 151.4397 59.9992 32.0000 1.9984 1.9996 418.6548 418.9558 0.0451 -1.0000 -1.0000 3132660 1579735896.30 151.4397 59.9992 32.0000 1.9985 1.9996 418.7267 419.0286 0.0452 -1.0000 -1.0000 3132738 1579735896.40 151.5018 59.9992 32.0000 1.9981 1.9993 418.8008 419.1020 0.0452 -1.0000 -1.0000 3132800 1579735896.50 151.5268 59.9992 32.0000 1.9985 1.9997 418.8800 419.1818 0.0452 -1.0000 -1.0000 3132863 1579735896.60 151.5357 59.9992 32.0000 1.9985 1.9997 418.7976 419.0998 0.0453 -1.0000 -1.0000 3132941 1579735896.70 151.5357 59.9992 32.0000 1.9980 1.9992 418.8489 419.1499 0.0451 -1.0000 -1.0000 3133285 1579735896.80 151.5357 59.9992 32.0000 1.9974 1.9986 419.0539 419.3559 0.0453 -1.0000 -1.0000 3133347 1579735896.90 151.5357 59.9992 32.0000 1.9981 1.9993 418.8616 419.1635 0.0452 -1.0000 -1.0000 3133425 1579735897.00 151.5357 59.9992 32.0000 1.9991 2.0003 418.6875 418.9901 0.0453 -1.0000 -1.0000 3133488 1579735897.10 151.5357 59.9992 32.0000 1.9983 1.9995 418.7085 419.0103 0.0452 -1.0000 -1.0000 3133550 1579735897.20 151.5357 59.9992 32.0000 1.9978 1.9990 418.9130 419.2151 0.0453 -1.0000 -1.0000 3133785 1579735897.30 151.5357 59.9992 32.0000 1.9978 1.9990 418.9320 419.2339 0.0453 -1.0000 -1.0000 3133847 1579735897.40 151.5357 59.9992 32.0000 1.9977 1.9989 418.9640 419.2665 0.0453 -1.0000 -1.0000 3133910 1579735897.50 151.5357 59.9992 32.0000 1.9983 1.9995 418.8376 419.1396 0.0452 -1.0000 -1.0000 3133973 1579735897.60 151.4870 59.9992 32.0000 1.9982 1.9994 418.7457 419.0472 0.0452 -1.0000 -1.0000 3134050 1579735897.70 151.4870 59.9992 32.0000 1.9976 1.9988 418.9184 419.2202 0.0452 -1.0000 -1.0000 3134129 1579735897.80 151.4870 59.9992 32.0000 1.9978 1.9990 418.9866 419.2886 0.0452 -1.0000 -1.0000 3134191 1579735897.90 151.4870 59.9992 32.0000 1.9984 1.9996 418.8749 419.1768 0.0452 -1.0000 -1.0000 3134254 1579735898.00 151.4870 59.9992 32.0000 1.9987 1.9999 418.7220 419.0241 0.0453 -1.0000 -1.0000 3134332 1579735898.10 151.4870 59.9992 32.0000 1.9977 1.9989 418.8610 419.1620 0.0450 -1.0000 -1.0000 3134394 1579735898.20 151.4862 59.9992 32.0000 1.9978 1.9990 419.0171 419.3183 0.0451 -1.0000 -1.0000 3134457 1579735898.30 151.4658 59.9992 32.0000 1.9990 2.0001 418.9488 419.2508 0.0453 -1.0000 -1.0000 3134535 1579735898.40 151.4658 59.9992 32.0000 1.9989 2.0001 418.8508 419.1525 0.0452 -1.0000 -1.0000 3134629 1579735898.50 151.4658 59.9992 32.0000 1.9988 2.0000 418.8348 419.1359 0.0451 -1.0000 -1.0000 3134691 1579735898.60 151.4658 59.9992 32.0000 1.9980 1.9991 418.8564 419.1580 0.0452 -1.0000 -1.0000 3134769 1579735898.70 151.4658 59.9992 32.0000 1.9978 1.9990 418.9465 419.2484 0.0452 -1.0000 -1.0000 3135097 1579735898.80 151.5335 59.9992 32.0000 1.9991 2.0003 418.8425 419.1454 0.0453 -1.0000 -1.0000 3135160 1579735898.90 151.5497 59.9992 32.0000 1.9992 2.0004 418.8203 419.1224 0.0453 -1.0000 -1.0000 3135238 1579735899.00 151.5497 59.9992 32.0000 1.9990 2.0002 418.7601 419.0617 0.0452 -1.0000 -1.0000 3135300 1579735899.10 151.5497 59.9992 32.0000 1.9985 1.9997 419.0369 419.3384 0.0452 -1.0000 -1.0000 3135363 1579735899.20 151.5497 59.9992 32.0000 1.9975 1.9987 418.9502 419.2519 0.0452 -1.0000 -1.0000 3135660 1579735899.30 151.5497 59.9992 32.0000 1.9979 1.9991 418.9561 419.2570 0.0451 -1.0000 -1.0000 3135707 1579735899.40 151.5474 59.9992 32.0000 1.9992 2.0004 418.9806 419.2820 0.0451 -1.0000 -1.0000 3135785 1579735899.50 151.5460 59.9992 32.0000 1.9997 2.0008 418.7214 419.0229 0.0452 -1.0000 -1.0000 3135847 1579735899.60 151.5460 59.9992 32.0000 1.9988 2.0000 418.8043 419.1059 0.0452 -1.0000 -1.0000 3135910 1579735899.70 151.5460 59.9992 32.0000 1.9977 1.9989 418.9526 419.2541 0.0452 -1.0000 -1.0000 3136597 1579735899.80 151.5460 59.9992 32.0000 1.9977 1.9989 418.8403 419.1419 0.0452 -1.0000 -1.0000 3136660 1579735899.90 151.5460 59.9992 32.0000 1.9986 1.9998 418.8025 419.1045 0.0453 -1.0000 -1.0000 3136722 1579735900.00 151.4909 59.9986 32.0000 1.9984 1.9995 418.7121 419.0139 0.0452 -1.0000 -1.0000 3136816 1579735900.10 151.4909 59.9986 32.0000 1.9979 1.9991 418.8405 419.1420 0.0452 -1.0000 -1.0000 3136879 1579735900.20 151.4909 59.9986 32.0000 1.9978 1.9990 419.0521 419.3543 0.0453 -1.0000 -1.0000 3136941 1579735900.30 151.4909 59.9986 32.0000 1.9987 1.9999 418.9937 419.2961 0.0452 -1.0000 -1.0000 3137004 1579735900.40 151.4909 59.9986 32.0000 1.9982 1.9994 418.7666 419.0677 0.0451 -1.0000 -1.0000 3137066 1579735900.50 151.4681 59.9986 32.0000 1.9984 1.9996 418.7630 419.0651 0.0453 -1.0000 -1.0000 3137129 1579735900.60 151.4681 59.9986 32.0000 1.9980 1.9992 419.0010 419.3031 0.0452 -1.0000 -1.0000 3137207 1579735900.70 151.4681 59.9986 32.0000 1.9988 2.0000 419.0032 419.3041 0.0450 -1.0000 -1.0000 3137269 1579735900.80 151.4681 59.9986 32.0000 1.9991 2.0002 418.8675 419.1699 0.0453 -1.0000 -1.0000 3137332 1579735900.90 151.4681 59.9986 32.0000 1.9997 2.0009 418.8705 419.1728 0.0452 -1.0000 -1.0000 3137410 1579735901.00 151.4681 59.9986 32.0000 1.9976 1.9988 418.9746 419.2758 0.0451 -1.0000 -1.0000 3137473 1579735901.10 151.4762 59.9986 32.0000 1.9980 1.9992 419.0170 419.3190 0.0453 -1.0000 -1.0000 3137535 1579735901.20 151.5166 59.9986 32.0000 1.9981 1.9993 419.0145 419.3166 0.0451 -1.0000 -1.0000 3137597 1579735901.30 151.5166 59.9986 32.0000 1.9992 2.0003 418.8172 419.1193 0.0454 -1.0000 -1.0000 3137785 1579735901.40 151.5166 59.9986 32.0000 1.9986 1.9998 418.7630 419.0638 0.0451 -1.0000 -1.0000 3137863 1579735901.50 151.5166 59.9986 32.0000 1.9986 1.9997 418.8336 419.1346 0.0452 -1.0000 -1.0000 3137925 1579735901.60 151.5166 59.9986 32.0000 1.9973 1.9985 418.9880 419.2902 0.0453 -1.0000 -1.0000 3137988 1579735901.70 151.5166 59.9986 32.0000 1.9972 1.9984 418.9432 419.2446 0.0451 -1.0000 -1.0000 3138050 1579735901.80 151.5166 59.9986 32.0000 1.9977 1.9989 418.8834 419.1851 0.0452 -1.0000 -1.0000 3138113 1579735901.90 151.5166 59.9986 32.0000 1.9990 2.0001 418.8136 419.1154 0.0452 -1.0000 -1.0000 3138176 1579735902.00 151.5166 59.9986 32.0000 1.9991 2.0002 418.7535 419.0553 0.0452 -1.0000 -1.0000 3138254 1579735902.10 151.5166 59.9986 32.0000 1.9976 1.9988 419.0689 419.3713 0.0454 -1.0000 -1.0000 3138316 1579735902.20 151.5166 59.9986 32.0000 1.9980 1.9992 418.9819 419.2845 0.0452 -1.0000 -1.0000 3138379 1579735902.30 151.5166 59.9986 32.0000 1.9992 2.0003 418.7627 419.0639 0.0451 -1.0000 -1.0000 3139176 1579735902.40 151.4540 59.9986 32.0000 1.9985 1.9997 418.8164 419.1177 0.0452 -1.0000 -1.0000 3139238 1579735902.50 151.4540 59.9986 32.0000 1.9978 1.9990 419.0062 419.3081 0.0452 -1.0000 -1.0000 3139300 1579735902.60 151.4540 59.9986 32.0000 1.9983 1.9995 418.9886 419.2903 0.0452 -1.0000 -1.0000 3139379 1579735902.70 151.4540 59.9986 32.0000 1.9992 2.0004 418.8556 419.1574 0.0452 -1.0000 -1.0000 3139441 1579735902.80 151.4540 59.9986 32.0000 1.9982 1.9994 418.8431 419.1451 0.0452 -1.0000 -1.0000 3139504 1579735902.90 151.4540 59.9986 32.0000 1.9981 1.9993 418.7241 419.0257 0.0452 -1.0000 -1.0000 3139566 1579735903.00 151.4685 59.9986 32.0000 1.9985 1.9997 418.8030 419.1046 0.0452 -1.0000 -1.0000 3139644 1579735903.10 151.4685 59.9986 32.0000 1.9985 1.9997 418.9883 419.2903 0.0452 -1.0000 -1.0000 3139707 1579735903.20 151.4685 59.9986 32.0000 1.9989 2.0001 418.8318 419.1336 0.0452 -1.0000 -1.0000 3139770 1579735903.30 151.4685 59.9986 32.0000 1.9992 2.0004 418.7767 419.0777 0.0451 -1.0000 -1.0000 3140004 1579735903.40 151.4685 59.9986 32.0000 1.9980 1.9992 418.8912 419.1931 0.0452 -1.0000 -1.0000 3140082 1579735903.50 151.5399 59.9986 32.0000 1.9981 1.9993 418.9528 419.2544 0.0452 -1.0000 -1.0000 3140144 1579735903.60 151.5661 59.9986 32.0000 1.9986 1.9997 418.9696 419.2713 0.0452 -1.0000 -1.0000 3140207 1579735903.70 151.5661 59.9986 32.0000 1.9986 1.9998 418.8842 419.1863 0.0452 -1.0000 -1.0000 3140285 1579735903.80 151.5661 59.9986 32.0000 1.9989 2.0001 418.7705 419.0714 0.0451 -1.0000 -1.0000 3140566 1579735903.90 151.5661 59.9986 32.0000 1.9986 1.9998 418.8945 419.1959 0.0452 -1.0000 -1.0000 3140629 1579735904.00 151.5661 59.9986 32.0000 1.9980 1.9992 419.0006 419.3024 0.0452 -1.0000 -1.0000 3140707 1579735904.10 151.5661 59.9986 32.0000 1.9973 1.9985 418.9701 419.2724 0.0453 -1.0000 -1.0000 3140769 1579735904.20 151.5661 59.9986 32.0000 1.9978 1.9990 418.9787 419.2808 0.0452 -1.0000 -1.0000 3140832 1579735904.30 151.5661 59.9986 32.0000 1.9984 1.9996 418.8244 419.1258 0.0451 -1.0000 -1.0000 3141019 1579735904.40 151.5661 59.9986 32.0000 1.9989 2.0001 418.8034 419.1060 0.0453 -1.0000 -1.0000 3141082 1579735904.50 151.5661 59.9986 32.0000 1.9985 1.9997 418.8610 419.1625 0.0452 -1.0000 -1.0000 3141144 1579735904.60 151.4592 59.9986 32.0000 1.9976 1.9988 419.0078 419.3101 0.0453 -1.0000 -1.0000 3141222 1579735904.70 151.4592 59.9986 32.0000 1.9977 1.9989 418.8188 419.1201 0.0452 -1.0000 -1.0000 3141285 1579735904.80 151.4592 59.9986 32.0000 1.9974 1.9985 418.8185 419.1207 0.0453 -1.0000 -1.0000 3141566 1579735904.90 151.4592 59.9986 32.0000 1.9982 1.9994 418.8023 419.1023 0.0450 -1.0000 -1.0000 3141644 1579735905.00 151.4592 59.9986 32.0000 1.9987 1.9999 418.7085 419.0109 0.0454 -1.0000 -1.0000 3141707 1579735905.10 151.4592 59.9986 32.0000 1.9975 1.9987 418.9182 419.2207 0.0453 -1.0000 -1.0000 3141770 1579735905.20 151.4592 59.9986 32.0000 1.9972 1.9983 418.9611 419.2625 0.0451 -1.0000 -1.0000 3141848 1579735905.30 151.4669 59.9987 32.0000 1.9978 1.9989 418.9647 419.2659 0.0451 -1.0000 -1.0000 3141910 1579735905.40 151.4868 59.9988 32.0000 1.9980 1.9992 418.7979 419.0989 0.0451 -1.0000 -1.0000 3142004 1579735905.50 151.4868 59.9988 32.0000 1.9984 1.9996 418.9400 419.2419 0.0452 -1.0000 -1.0000 3142082 1579735905.60 151.4868 59.9988 32.0000 1.9983 1.9995 419.0486 419.3506 0.0452 -1.0000 -1.0000 3142144 1579735905.70 151.4868 59.9988 32.0000 1.9991 2.0003 418.9747 419.2768 0.0453 -1.0000 -1.0000 3142207 1579735905.80 151.4868 59.9988 32.0000 1.9987 1.9999 418.8360 419.1383 0.0453 -1.0000 -1.0000 3142270 1579735905.90 151.5352 59.9988 32.0000 1.9991 2.0002 418.7047 419.0063 0.0452 -1.0000 -1.0000 3142597 1579735906.00 151.5430 59.9988 32.0000 1.9986 1.9998 418.8572 419.1592 0.0453 -1.0000 -1.0000 3142676 1579735906.10 151.5430 59.9988 32.0000 1.9983 1.9995 418.8032 419.1059 0.0453 -1.0000 -1.0000 3142738 1579735906.20 151.5430 59.9988 32.0000 1.9987 1.9999 418.9188 419.2202 0.0451 -1.0000 -1.0000 3142800 1579735906.30 151.5430 59.9988 32.0000 1.9982 1.9994 418.8063 419.1066 0.0450 -1.0000 -1.0000 3142879 1579735906.40 151.5409 59.9988 32.0000 1.9988 1.9999 418.7451 419.0462 0.0451 -1.0000 -1.0000 3142941 1579735906.50 151.5245 59.9988 32.0000 1.9984 1.9996 418.8222 419.1241 0.0452 -1.0000 -1.0000 3143004 1579735906.60 151.5245 59.9988 32.0000 1.9977 1.9989 418.9788 419.2801 0.0451 -1.0000 -1.0000 3143066 1579735906.70 151.5245 59.9988 32.0000 1.9973 1.9985 419.0186 419.3198 0.0451 -1.0000 -1.0000 3143144 1579735906.80 151.5245 59.9988 32.0000 1.9969 1.9981 418.9369 419.2383 0.0452 -1.0000 -1.0000 3143207 1579735906.90 151.5245 59.9988 32.0000 1.9986 1.9998 418.7714 419.0737 0.0453 -1.0000 -1.0000 3143394 1579735907.00 151.4416 59.9988 32.0000 1.9991 2.0003 418.6856 418.9877 0.0452 -1.0000 -1.0000 3143457 1579735907.10 151.4416 59.9988 32.0000 1.9981 1.9992 418.6966 418.9982 0.0452 -1.0000 -1.0000 3143519 1579735907.20 151.4416 59.9988 32.0000 1.9975 1.9987 418.7932 419.0946 0.0452 -1.0000 -1.0000 3143598 1579735907.30 151.4416 59.9988 32.0000 1.9967 1.9979 418.9190 419.2202 0.0451 -1.0000 -1.0000 3143660 1579735907.40 151.4416 59.9988 32.0000 1.9974 1.9986 418.8977 419.1990 0.0452 -1.0000 -1.0000 3143894 1579735907.50 151.4440 59.9988 32.0000 1.9983 1.9995 418.8642 419.1664 0.0453 -1.0000 -1.0000 3143957 1579735907.60 151.4501 59.9988 32.0000 1.9986 1.9998 418.8184 419.1201 0.0451 -1.0000 -1.0000 3144019 1579735907.70 151.4501 59.9988 32.0000 1.9980 1.9992 418.9842 419.2854 0.0451 -1.0000 -1.0000 3144098 1579735907.80 151.4501 59.9988 32.0000 1.9974 1.9986 418.8513 419.1532 0.0453 -1.0000 -1.0000 3144160 1579735907.90 151.4501 59.9988 32.0000 1.9981 1.9993 418.7187 419.0214 0.0453 -1.0000 -1.0000 3144379 1579735908.00 151.4501 59.9988 32.0000 1.9986 1.9998 418.7455 419.0474 0.0452 -1.0000 -1.0000 3144457 1579735908.10 151.4501 59.9988 32.0000 1.9985 1.9997 418.8657 419.1679 0.0452 -1.0000 -1.0000 3144519 1579735908.20 151.4366 59.9988 32.0000 1.9979 1.9991 418.9446 419.2455 0.0451 -1.0000 -1.0000 3144582 1579735908.30 151.4366 59.9988 32.0000 1.9980 1.9992 418.9291 419.2300 0.0450 -1.0000 -1.0000 3144660 1579735908.40 151.4366 59.9988 32.0000 1.9990 2.0002 418.8046 419.1069 0.0453 -1.0000 -1.0000 3145238 1579735908.50 151.4366 59.9988 32.0000 1.9996 2.0008 418.7270 419.0291 0.0452 -1.0000 -1.0000 3145300 1579735908.60 151.4366 59.9988 32.0000 1.9992 2.0003 418.7119 419.0131 0.0451 -1.0000 -1.0000 3145379 1579735908.70 151.5243 59.9988 32.0000 1.9984 1.9996 418.7977 419.0996 0.0452 -1.0000 -1.0000 3145441 1579735908.80 151.5243 59.9988 32.0000 1.9982 1.9994 418.8538 419.1555 0.0452 -1.0000 -1.0000 3145504 1579735908.90 151.5243 59.9988 32.0000 1.9994 2.0006 418.6984 419.0005 0.0453 -1.0000 -1.0000 3145566 1579735909.00 151.5243 59.9988 32.0000 1.9992 2.0004 418.6787 418.9790 0.0450 -1.0000 -1.0000 3145629 1579735909.10 151.5243 59.9988 32.0000 1.9987 1.9999 418.9692 419.2712 0.0452 -1.0000 -1.0000 3145691 1579735909.20 151.5243 59.9988 32.0000 1.9973 1.9984 418.8788 419.1807 0.0452 -1.0000 -1.0000 3145770 1579735909.30 151.5496 59.9988 32.0000 1.9979 1.9991 418.9871 419.2888 0.0452 -1.0000 -1.0000 3145832 1579735909.40 151.5496 59.9988 32.0000 1.9982 1.9994 419.0239 419.3264 0.0453 -1.0000 -1.0000 3145910 1579735909.50 151.5496 59.9988 32.0000 1.9984 1.9996 418.8108 419.1126 0.0452 -1.0000 -1.0000 3145973 1579735909.60 151.5496 59.9988 32.0000 1.9986 1.9998 418.7494 419.0511 0.0452 -1.0000 -1.0000 3146035 1579735909.70 151.5496 59.9988 32.0000 1.9983 1.9994 418.8271 419.1291 0.0453 -1.0000 -1.0000 3146098 1579735909.80 151.4990 59.9986 32.0000 1.9976 1.9988 418.9400 419.2424 0.0453 -1.0000 -1.0000 3146160 1579735909.90 151.4314 59.9983 32.0000 1.9981 1.9993 418.8166 419.1190 0.0453 -1.0000 -1.0000 3146222 1579735910.00 151.4314 59.9983 32.0000 1.9982 1.9994 418.7072 419.0087 0.0452 -1.0000 -1.0000 3146863 1579735910.10 151.4314 59.9983 32.0000 1.9985 1.9997 418.6653 418.9677 0.0453 -1.0000 -1.0000 3146925 1579735910.20 151.4314 59.9983 32.0000 1.9981 1.9993 418.7793 419.0809 0.0452 -1.0000 -1.0000 3146988 1579735910.30 151.4314 59.9983 32.0000 1.9982 1.9993 418.9123 419.2145 0.0452 -1.0000 -1.0000 3147066 1579735910.40 151.4420 59.9983 32.0000 1.9980 1.9992 418.7687 419.0708 0.0453 -1.0000 -1.0000 3147129 1579735910.50 151.4420 59.9983 32.0000 1.9988 2.0000 418.7422 419.0445 0.0453 -1.0000 -1.0000 3147191 1579735910.60 151.4420 59.9983 32.0000 1.9979 1.9991 418.7818 419.0844 0.0453 -1.0000 -1.0000 3147269 1579735910.70 151.4420 59.9983 32.0000 1.9982 1.9994 418.9576 419.2591 0.0451 -1.0000 -1.0000 3147332 1579735910.80 151.4420 59.9983 32.0000 1.9986 1.9997 418.9574 419.2608 0.0454 -1.0000 -1.0000 3147394 1579735910.90 151.4420 59.9983 32.0000 1.9992 2.0004 418.8355 419.1381 0.0454 -1.0000 -1.0000 3147457 1579735911.00 151.5202 59.9983 32.0000 1.9984 1.9996 418.8043 419.1067 0.0453 -1.0000 -1.0000 3147519 1579735911.10 151.5202 59.9983 32.0000 1.9977 1.9989 418.9359 419.2366 0.0452 -1.0000 -1.0000 3147582 1579735911.20 151.5202 59.9983 32.0000 1.9978 1.9990 418.9705 419.2735 0.0453 -1.0000 -1.0000 3147660 1579735911.30 151.5202 59.9983 32.0000 1.9987 1.9999 418.8906 419.1925 0.0452 -1.0000 -1.0000 3147722 1579735911.40 151.5202 59.9983 32.0000 1.9989 2.0001 418.6824 418.9846 0.0453 -1.0000 -1.0000 3147800 1579735911.50 151.5202 59.9983 32.0000 1.9988 2.0000 418.7926 419.0941 0.0452 -1.0000 -1.0000 3147863 1579735911.60 151.5544 59.9983 32.0000 1.9987 1.9998 418.8585 419.1608 0.0453 -1.0000 -1.0000 3147925 1579735911.70 151.5544 59.9983 32.0000 1.9975 1.9987 418.9231 419.2250 0.0452 -1.0000 -1.0000 3148004 1579735911.80 151.5544 59.9983 32.0000 1.9983 1.9995 418.8565 419.1581 0.0452 -1.0000 -1.0000 3148066 1579735911.90 151.5544 59.9983 32.0000 1.9987 1.9999 418.7091 419.0104 0.0451 -1.0000 -1.0000 3148129 1579735912.00 151.5544 59.9983 32.0000 1.9984 1.9995 418.5955 418.8974 0.0452 -1.0000 -1.0000 3148363 1579735912.10 151.5514 59.9983 32.0000 1.9983 1.9994 418.8538 419.1557 0.0452 -1.0000 -1.0000 3148425 1579735912.20 151.5514 59.9983 32.0000 1.9979 1.9991 418.8879 419.1899 0.0453 -1.0000 -1.0000 3148488 1579735912.30 151.5514 59.9983 32.0000 1.9983 1.9994 418.7782 419.0801 0.0452 -1.0000 -1.0000 3148566 1579735912.40 151.5514 59.9983 32.0000 1.9992 2.0004 418.7119 419.0135 0.0453 -1.0000 -1.0000 3148629 1579735912.50 151.5514 59.9983 32.0000 1.9976 1.9988 418.7815 419.0839 0.0453 -1.0000 -1.0000 3149144 1579735912.60 151.5250 59.9983 32.0000 1.9977 1.9989 419.0027 419.3031 0.0450 -1.0000 -1.0000 3149207 1579735912.70 151.4426 59.9983 32.0000 1.9985 1.9996 419.0183 419.3199 0.0452 -1.0000 -1.0000 3149269 1579735912.80 151.4426 59.9983 32.0000 1.9988 2.0000 418.9007 419.2026 0.0452 -1.0000 -1.0000 3149332 1579735912.90 151.4426 59.9983 32.0000 1.9989 2.0001 418.7411 419.0432 0.0453 -1.0000 -1.0000 3149410 1579735913.00 151.4426 59.9983 32.0000 1.9984 1.9996 418.7746 419.0764 0.0452 -1.0000 -1.0000 3149473 1579735913.10 151.4426 59.9983 32.0000 1.9983 1.9995 418.8486 419.1505 0.0452 -1.0000 -1.0000 3149535 1579735913.20 151.5384 59.9983 32.0000 1.9981 1.9992 418.8173 419.1182 0.0451 -1.0000 -1.0000 3149613 1579735913.30 151.5401 59.9983 32.0000 1.9997 2.0009 418.7550 419.0564 0.0452 -1.0000 -1.0000 3149675 1579735913.40 151.5401 59.9983 32.0000 1.9989 2.0000 418.6924 418.9938 0.0452 -1.0000 -1.0000 3149738 1579735913.50 151.5401 59.9983 32.0000 1.9986 1.9998 418.7257 419.0284 0.0453 -1.0000 -1.0000 3149800 1579735913.60 151.5401 59.9983 32.0000 1.9974 1.9986 418.9039 419.2056 0.0452 -1.0000 -1.0000 3149863 1579735913.70 151.5401 59.9983 32.0000 1.9979 1.9991 418.9999 419.3015 0.0452 -1.0000 -1.0000 3149941 1579735913.80 151.5401 59.9983 32.0000 1.9982 1.9994 418.8439 419.1458 0.0453 -1.0000 -1.0000 3150004 1579735913.90 151.5318 59.9983 32.0000 1.9992 2.0004 418.7454 419.0480 0.0453 -1.0000 -1.0000 3150066 1579735914.00 151.5318 59.9983 32.0000 1.9986 1.9998 418.7068 419.0080 0.0451 -1.0000 -1.0000 3150144 1579735914.10 151.5318 59.9983 32.0000 1.9975 1.9987 418.9169 419.2189 0.0453 -1.0000 -1.0000 3150379 1579735914.20 151.5318 59.9983 32.0000 1.9978 1.9989 418.9845 419.2862 0.0451 -1.0000 -1.0000 3150441 1579735914.30 151.5318 59.9983 32.0000 1.9978 1.9990 418.9613 419.2645 0.0454 -1.0000 -1.0000 3150504 1579735914.40 151.4835 59.9983 32.0000 1.9981 1.9993 418.7295 419.0317 0.0453 -1.0000 -1.0000 3150566 1579735914.50 151.4657 59.9983 32.0000 1.9984 1.9996 418.7703 419.0725 0.0453 -1.0000 -1.0000 3150629 1579735914.60 151.4657 59.9983 32.0000 1.9982 1.9994 418.9804 419.2824 0.0452 -1.0000 -1.0000 3150879 1579735914.70 151.4657 59.9983 32.0000 1.9979 1.9991 418.9517 419.2537 0.0452 -1.0000 -1.0000 3150941 1579735914.80 151.4657 59.9983 32.0000 1.9979 1.9991 418.7686 419.0699 0.0451 -1.0000 -1.0000 3151004 1579735914.90 151.4657 59.9983 32.0000 1.9984 1.9995 418.7059 419.0079 0.0453 -1.0000 -1.0000 3151082 1579735915.00 151.4159 59.9972 32.0000 1.9979 1.9991 418.8140 419.1163 0.0453 -1.0000 -1.0000 3151144 1579735915.10 151.4159 59.9972 32.0000 1.9977 1.9989 418.9543 419.2561 0.0451 -1.0000 -1.0000 3151363 1579735915.20 151.4159 59.9972 32.0000 1.9981 1.9993 419.0024 419.3037 0.0452 -1.0000 -1.0000 3151441 1579735915.30 151.4159 59.9972 32.0000 1.9982 1.9994 418.9164 419.2185 0.0453 -1.0000 -1.0000 3151504 1579735915.40 151.4159 59.9972 32.0000 1.9991 2.0003 418.8190 419.1208 0.0452 -1.0000 -1.0000 3151566 1579735915.50 151.4547 59.9972 32.0000 1.9984 1.9996 419.0312 419.3336 0.0452 -1.0000 -1.0000 3151629 1579735915.60 151.4838 59.9972 32.0000 1.9974 1.9986 418.9084 419.2089 0.0451 -1.0000 -1.0000 3152113 1579735915.70 151.4838 59.9972 32.0000 1.9988 2.0000 418.7966 419.0983 0.0452 -1.0000 -1.0000 3152191 1579735915.80 151.4838 59.9972 32.0000 1.9987 1.9999 418.7914 419.0937 0.0453 -1.0000 -1.0000 3152254 1579735915.90 151.4838 59.9972 32.0000 1.9984 1.9996 419.0162 419.3185 0.0452 -1.0000 -1.0000 3152316 1579735916.00 151.4838 59.9972 32.0000 1.9980 1.9992 418.9854 419.2872 0.0452 -1.0000 -1.0000 3152379 1579735916.10 151.5109 59.9972 32.0000 1.9978 1.9990 418.8977 419.1989 0.0451 -1.0000 -1.0000 3152582 1579735916.20 151.5109 59.9972 32.0000 1.9983 1.9995 418.8393 419.1411 0.0452 -1.0000 -1.0000 3152629 1579735916.30 151.5109 59.9972 32.0000 1.9976 1.9988 418.6655 418.9670 0.0452 -1.0000 -1.0000 3152707 1579735916.40 151.5109 59.9972 32.0000 1.9981 1.9993 418.7704 419.0732 0.0453 -1.0000 -1.0000 3152769 1579735916.50 151.5109 59.9972 32.0000 1.9970 1.9982 418.9567 419.2584 0.0452 -1.0000 -1.0000 3152832 1579735916.60 151.5007 59.9972 32.0000 1.9972 1.9984 418.7531 419.0547 0.0452 -1.0000 -1.0000 3152910 1579735916.70 151.4970 59.9972 32.0000 1.9986 1.9997 418.5866 418.8884 0.0452 -1.0000 -1.0000 3153035 1579735916.80 151.4970 59.9972 32.0000 1.9982 1.9994 418.6280 418.9292 0.0452 -1.0000 -1.0000 3153097 1579735916.90 151.4970 59.9972 32.0000 1.9971 1.9983 418.7890 419.0914 0.0453 -1.0000 -1.0000 3153175 1579735917.00 151.4970 59.9972 32.0000 1.9974 1.9986 418.9387 419.2416 0.0454 -1.0000 -1.0000 3153238 1579735917.10 151.4925 59.9972 32.0000 1.9980 1.9992 418.8508 419.1521 0.0452 -1.0000 -1.0000 3153300 1579735917.20 151.4655 59.9972 32.0000 1.9978 1.9990 418.6817 418.9831 0.0452 -1.0000 -1.0000 3153566 1579735917.30 151.4655 59.9972 32.0000 1.9987 1.9999 418.6768 418.9783 0.0452 -1.0000 -1.0000 3153629 1579735917.40 151.4655 59.9972 32.0000 1.9987 1.9999 418.9126 419.2144 0.0453 -1.0000 -1.0000 3153691 1579735917.50 151.4655 59.9972 32.0000 1.9980 1.9992 419.0108 419.3130 0.0452 -1.0000 -1.0000 3153754 1579735917.60 151.4655 59.9972 32.0000 1.9982 1.9993 418.9759 419.2784 0.0453 -1.0000 -1.0000 3153816 1579735917.70 151.4665 59.9972 32.0000 1.9987 1.9999 418.8107 419.1123 0.0452 -1.0000 -1.0000 3154113 1579735917.80 151.5195 59.9972 32.0000 1.9981 1.9993 418.7287 419.0310 0.0454 -1.0000 -1.0000 3154175 1579735917.90 151.5195 59.9972 32.0000 1.9984 1.9996 419.0374 419.3396 0.0453 -1.0000 -1.0000 3154238 1579735918.00 151.5195 59.9972 32.0000 1.9979 1.9991 418.9854 419.2880 0.0453 -1.0000 -1.0000 3154316 1579735918.10 151.5195 59.9972 32.0000 1.9988 2.0000 418.8659 419.1687 0.0454 -1.0000 -1.0000 3154379 1579735918.20 151.5195 59.9972 32.0000 1.9989 2.0001 418.6806 418.9815 0.0452 -1.0000 -1.0000 3155222 1579735918.30 151.5209 59.9972 32.0000 1.9984 1.9996 418.8176 419.1199 0.0453 -1.0000 -1.0000 3155300 1579735918.40 151.5212 59.9972 32.0000 1.9978 1.9990 418.8517 419.1533 0.0452 -1.0000 -1.0000 3155363 1579735918.50 151.5212 59.9972 32.0000 1.9978 1.9990 418.9482 419.2505 0.0453 -1.0000 -1.0000 3155425 1579735918.60 151.5212 59.9972 32.0000 1.9978 1.9990 418.7186 419.0205 0.0452 -1.0000 -1.0000 3155504 1579735918.70 151.5212 59.9972 32.0000 1.9983 1.9995 418.7460 419.0478 0.0452 -1.0000 -1.0000 3155566 1579735918.80 151.5184 59.9972 32.0000 1.9988 2.0000 418.6753 418.9771 0.0452 -1.0000 -1.0000 3155629 1579735918.90 151.4959 59.9972 32.0000 1.9980 1.9992 418.8953 419.1976 0.0453 -1.0000 -1.0000 3155707 1579735919.00 151.4959 59.9972 32.0000 1.9982 1.9994 418.7956 419.0981 0.0454 -1.0000 -1.0000 3155770 1579735919.10 151.4959 59.9972 32.0000 1.9982 1.9994 418.7376 419.0394 0.0452 -1.0000 -1.0000 3155832 1579735919.20 151.4959 59.9972 32.0000 1.9986 1.9998 418.8270 419.1286 0.0452 -1.0000 -1.0000 3155894 1579735919.30 151.4959 59.9972 32.0000 1.9971 1.9983 418.8853 419.1885 0.0455 -1.0000 -1.0000 3155957 1579735919.40 151.4944 59.9972 32.0000 1.9967 1.9979 418.8867 419.1899 0.0453 -1.0000 -1.0000 3156035 1579735919.50 151.4944 59.9972 32.0000 1.9971 1.9983 418.9514 419.2526 0.0451 -1.0000 -1.0000 3156098 1579735919.60 151.4944 59.9972 32.0000 1.9993 2.0005 418.7674 419.0691 0.0452 -1.0000 -1.0000 3156160 1579735919.70 151.4944 59.9972 32.0000 1.9981 1.9993 418.6481 418.9502 0.0453 -1.0000 -1.0000 3156238 1579735919.80 151.4944 59.9972 32.0000 1.9980 1.9992 418.6627 418.9648 0.0453 -1.0000 -1.0000 3156300 1579735919.90 151.4794 59.9972 32.0000 1.9980 1.9992 418.8059 419.1071 0.0451 -1.0000 -1.0000 3156363 1579735920.00 151.4655 59.9971 32.0000 1.9983 1.9994 418.7977 419.0995 0.0452 -1.0000 -1.0000 3156425 1579735920.10 151.4655 59.9971 32.0000 1.9983 1.9995 418.7628 419.0646 0.0452 -1.0000 -1.0000 3156488 1579735920.20 151.4655 59.9971 32.0000 1.9980 1.9992 418.8086 419.1102 0.0452 -1.0000 -1.0000 3156551 1579735920.30 151.4655 59.9971 32.0000 1.9976 1.9988 418.9477 419.2494 0.0452 -1.0000 -1.0000 3156629 1579735920.40 151.4655 59.9971 32.0000 1.9988 2.0000 418.8691 419.1711 0.0453 -1.0000 -1.0000 3156691 1579735920.50 151.4655 59.9971 32.0000 1.9989 2.0000 418.7472 419.0499 0.0454 -1.0000 -1.0000 3156754 1579735920.60 151.5652 59.9971 32.0000 1.9990 2.0002 418.7096 419.0113 0.0452 -1.0000 -1.0000 3156832 1579735920.70 151.5652 59.9971 32.0000 1.9981 1.9993 418.7995 419.1010 0.0452 -1.0000 -1.0000 3156894 1579735920.80 151.5652 59.9971 32.0000 1.9988 2.0000 418.9558 419.2581 0.0453 -1.0000 -1.0000 3157129 1579735920.90 151.5652 59.9971 32.0000 1.9987 1.9999 418.8325 419.1356 0.0454 -1.0000 -1.0000 3157191 1579735921.00 151.5652 59.9971 32.0000 1.9989 2.0001 418.7319 419.0346 0.0454 -1.0000 -1.0000 3157254 1579735921.10 151.4835 59.9971 32.0000 1.9983 1.9995 418.8606 419.1634 0.0453 -1.0000 -1.0000 3157316 1579735921.20 151.4750 59.9971 32.0000 1.9976 1.9988 418.9833 419.2854 0.0452 -1.0000 -1.0000 3157394 1579735921.30 151.4750 59.9971 32.0000 1.9982 1.9994 418.9788 419.2810 0.0453 -1.0000 -1.0000 3157629 1579735921.40 151.4750 59.9971 32.0000 1.9976 1.9988 418.8417 419.1435 0.0452 -1.0000 -1.0000 3157707 1579735921.50 151.4750 59.9971 32.0000 1.9985 1.9997 418.7393 419.0409 0.0452 -1.0000 -1.0000 3157770 1579735921.60 151.4750 59.9971 32.0000 1.9984 1.9996 418.7242 419.0258 0.0452 -1.0000 -1.0000 3157832 1579735921.70 151.4617 59.9971 32.0000 1.9980 1.9992 418.7899 419.0918 0.0452 -1.0000 -1.0000 3157894 1579735921.80 151.4617 59.9971 32.0000 1.9973 1.9985 418.8781 419.1803 0.0453 -1.0000 -1.0000 3158254 1579735921.90 151.4617 59.9971 32.0000 1.9985 1.9997 418.8556 419.1575 0.0452 -1.0000 -1.0000 3158316 1579735922.00 151.4617 59.9971 32.0000 1.9985 1.9997 418.7209 419.0217 0.0451 -1.0000 -1.0000 3158379 1579735922.10 151.4617 59.9971 32.0000 1.9987 1.9999 418.7226 419.0239 0.0452 -1.0000 -1.0000 3158441 1579735922.20 151.4617 59.9971 32.0000 1.9987 1.9999 418.8099 419.1120 0.0452 -1.0000 -1.0000 3158519 1579735922.30 151.4617 59.9971 32.0000 1.9979 1.9991 418.9043 419.2054 0.0450 -1.0000 -1.0000 3158629 1579735922.40 151.4617 59.9971 32.0000 1.9983 1.9995 418.7814 419.0837 0.0453 -1.0000 -1.0000 3158691 1579735922.50 151.4020 59.9971 32.0000 1.9981 1.9993 418.6848 418.9867 0.0453 -1.0000 -1.0000 3158754 1579735922.60 151.4020 59.9971 32.0000 1.9976 1.9988 418.9118 419.2143 0.0453 -1.0000 -1.0000 3158816 1579735922.70 151.4466 59.9971 32.0000 1.9977 1.9989 419.1188 419.4212 0.0453 -1.0000 -1.0000 3158879 1579735922.80 151.5396 59.9971 32.0000 1.9980 1.9992 418.8396 419.1423 0.0453 -1.0000 -1.0000 3158941 1579735922.90 151.5396 59.9971 32.0000 1.9983 1.9995 418.7089 419.0119 0.0454 -1.0000 -1.0000 3159316 1579735923.00 151.5396 59.9971 32.0000 1.9976 1.9987 418.7615 419.0631 0.0451 -1.0000 -1.0000 3159379 1579735923.10 151.5396 59.9971 32.0000 1.9975 1.9987 418.8712 419.1725 0.0452 -1.0000 -1.0000 3159441 1579735923.20 151.5396 59.9971 32.0000 1.9972 1.9984 418.9181 419.2197 0.0451 -1.0000 -1.0000 3159504 1579735923.30 151.5001 59.9971 32.0000 1.9966 1.9978 418.9082 419.2103 0.0452 -1.0000 -1.0000 3159566 1579735923.40 151.5001 59.9971 32.0000 1.9974 1.9986 418.7166 419.0183 0.0452 -1.0000 -1.0000 3159644 1579735923.50 151.5001 59.9971 32.0000 1.9983 1.9995 418.7194 419.0214 0.0453 -1.0000 -1.0000 3159707 1579735923.60 151.5001 59.9971 32.0000 1.9981 1.9993 418.8357 419.1376 0.0452 -1.0000 -1.0000 3159769 1579735923.70 151.5001 59.9971 32.0000 1.9972 1.9984 418.9049 419.2064 0.0452 -1.0000 -1.0000 3159847 1579735923.80 151.4941 59.9971 32.0000 1.9975 1.9987 418.8569 419.1589 0.0452 -1.0000 -1.0000 3159910 1579735923.90 151.4200 59.9971 32.0000 1.9977 1.9988 418.7595 419.0610 0.0452 -1.0000 -1.0000 3200113 1579735924.00 151.4200 59.9971 32.0000 1.9984 1.9996 418.6697 418.9708 0.0451 -1.0000 -1.0000 3200176 1579735924.10 151.4200 59.9971 32.0000 1.9973 1.9984 418.8621 419.1629 0.0451 -1.0000 -1.0000 3200238 1579735924.20 151.4200 59.9971 32.0000 1.9978 1.9989 418.9812 419.2830 0.0453 -1.0000 -1.0000 3200301 1579735924.30 151.4200 59.9971 32.0000 1.9965 1.9977 418.8724 419.1752 0.0453 -1.0000 -1.0000 3200379 1579735924.40 151.5396 59.9971 32.0000 1.9983 1.9995 418.7807 419.0819 0.0451 -1.0000 -1.0000 3200863 1579735924.50 151.5396 59.9971 32.0000 1.9981 1.9992 418.9597 419.2602 0.0451 -1.0000 -1.0000 3200926 1579735924.60 151.5396 59.9971 32.0000 1.9983 1.9995 418.9657 419.2684 0.0453 -1.0000 -1.0000 3200988 1579735924.70 151.5396 59.9971 32.0000 1.9981 1.9992 418.9724 419.2747 0.0453 -1.0000 -1.0000 3201050 1579735924.80 151.5396 59.9971 32.0000 1.9981 1.9993 418.7446 419.0466 0.0452 -1.0000 -1.0000 3201113 1579735924.90 151.5730 59.9975 32.0000 1.9986 1.9998 418.6875 418.9891 0.0452 -1.0000 -1.0000 3201535 1579735925.00 151.5903 59.9978 32.0000 1.9975 1.9987 418.7442 419.0463 0.0453 -1.0000 -1.0000 3201597 1579735925.10 151.5903 59.9978 32.0000 1.9980 1.9992 418.9269 419.2289 0.0452 -1.0000 -1.0000 3201660 1579735925.20 151.5903 59.9978 32.0000 1.9983 1.9995 419.0025 419.3045 0.0452 -1.0000 -1.0000 3201722 1579735925.30 151.5903 59.9978 32.0000 1.9984 1.9996 418.7609 419.0620 0.0451 -1.0000 -1.0000 3201785 1579735925.40 151.5903 59.9978 32.0000 1.9979 1.9991 418.7403 419.0418 0.0452 -1.0000 -1.0000 3201863 1579735925.50 151.5903 59.9978 32.0000 1.9982 1.9994 418.7364 419.0377 0.0451 -1.0000 -1.0000 3201925 1579735925.60 151.5903 59.9978 32.0000 1.9978 1.9990 418.9512 419.2524 0.0451 -1.0000 -1.0000 3201988 1579735925.70 151.5903 59.9978 32.0000 1.9982 1.9994 418.7910 419.0928 0.0452 -1.0000 -1.0000 3202066 1579735925.80 151.5039 59.9978 32.0000 1.9986 1.9998 418.7487 419.0494 0.0450 -1.0000 -1.0000 3202129 1579735925.90 151.5039 59.9978 32.0000 1.9983 1.9995 418.7244 419.0256 0.0452 -1.0000 -1.0000 3202191 1579735926.00 151.4448 59.9978 32.0000 1.9976 1.9988 418.8951 419.1968 0.0452 -1.0000 -1.0000 3202269 1579735926.10 151.4294 59.9978 32.0000 1.9971 1.9983 418.9618 419.2638 0.0452 -1.0000 -1.0000 3202332 1579735926.20 151.4294 59.9978 32.0000 1.9976 1.9988 418.9582 419.2593 0.0451 -1.0000 -1.0000 3202394 1579735926.30 151.4294 59.9978 32.0000 1.9981 1.9993 418.8695 419.1720 0.0454 -1.0000 -1.0000 3202457 1579735926.40 151.4294 59.9978 32.0000 1.9986 1.9998 418.7128 419.0156 0.0453 -1.0000 -1.0000 3202644 1579735926.50 151.4339 59.9978 32.0000 1.9985 1.9997 418.6578 418.9596 0.0452 -1.0000 -1.0000 3202707 1579735926.60 151.4819 59.9978 32.0000 1.9981 1.9993 418.8627 419.1643 0.0451 -1.0000 -1.0000 3202769 1579735926.70 151.4819 59.9978 32.0000 1.9980 1.9992 418.8644 419.1657 0.0451 -1.0000 -1.0000 3202832 1579735926.80 151.4819 59.9978 32.0000 1.9996 2.0008 418.7865 419.0879 0.0452 -1.0000 -1.0000 3202894 1579735926.90 151.4819 59.9978 32.0000 1.9999 2.0011 418.7988 419.1012 0.0452 -1.0000 -1.0000 3203551 1579735927.00 151.4819 59.9978 32.0000 1.9983 1.9995 418.8422 419.1447 0.0454 -1.0000 -1.0000 3203613 1579735927.10 151.5153 59.9978 32.0000 1.9985 1.9997 419.0060 419.3071 0.0451 -1.0000 -1.0000 3203675 1579735927.20 151.5464 59.9978 32.0000 1.9977 1.9989 418.9570 419.2584 0.0452 -1.0000 -1.0000 3203738 1579735927.30 151.5464 59.9978 32.0000 1.9979 1.9991 418.7879 419.0891 0.0451 -1.0000 -1.0000 3203800 1579735927.40 151.5464 59.9978 32.0000 1.9987 1.9999 418.7308 419.0328 0.0452 -1.0000 -1.0000 3203879 1579735927.50 151.5464 59.9978 32.0000 1.9986 1.9998 418.8112 419.1131 0.0453 -1.0000 -1.0000 3203941 1579735927.60 151.5464 59.9978 32.0000 1.9973 1.9985 418.9689 419.2703 0.0451 -1.0000 -1.0000 3204004 1579735927.70 151.5464 59.9978 32.0000 1.9976 1.9988 419.0274 419.3283 0.0451 -1.0000 -1.0000 3204082 1579735927.80 151.5464 59.9978 32.0000 1.9980 1.9992 418.8627 419.1643 0.0452 -1.0000 -1.0000 3204144 1579735927.90 151.5464 59.9978 32.0000 1.9982 1.9994 418.7126 419.0146 0.0453 -1.0000 -1.0000 3204207 1579735928.00 151.5464 59.9978 32.0000 1.9983 1.9995 418.8097 419.1116 0.0452 -1.0000 -1.0000 3204269 1579735928.10 151.5464 59.9978 32.0000 1.9982 1.9993 418.8965 419.1977 0.0450 -1.0000 -1.0000 3204332 1579735928.20 151.5464 59.9978 32.0000 1.9967 1.9978 418.9513 419.2537 0.0453 -1.0000 -1.0000 3204394 1579735928.30 151.4651 59.9978 32.0000 1.9982 1.9994 418.8677 419.1695 0.0453 -1.0000 -1.0000 3204472 1579735928.40 151.4651 59.9978 32.0000 1.9983 1.9995 418.7985 419.1011 0.0453 -1.0000 -1.0000 3204535 1579735928.50 151.4651 59.9978 32.0000 1.9985 1.9997 418.7304 419.0328 0.0453 -1.0000 -1.0000 3204863 1579735928.60 151.4651 59.9978 32.0000 1.9977 1.9989 418.7597 419.0612 0.0452 -1.0000 -1.0000 3204941 1579735928.70 151.4651 59.9978 32.0000 1.9972 1.9984 418.9012 419.2028 0.0452 -1.0000 -1.0000 3205004 1579735928.80 151.4945 59.9978 32.0000 1.9971 1.9983 418.9901 419.2911 0.0452 -1.0000 -1.0000 3205066 1579735928.90 151.4978 59.9978 32.0000 1.9977 1.9989 418.8484 419.1507 0.0453 -1.0000 -1.0000 3205144 1579735929.00 151.4978 59.9978 32.0000 1.9984 1.9996 418.7376 419.0395 0.0452 -1.0000 -1.0000 3205222 1579735929.10 151.4978 59.9978 32.0000 1.9989 2.0000 418.9360 419.2373 0.0452 -1.0000 -1.0000 3205285 1579735929.20 151.4978 59.9978 32.0000 1.9985 1.9997 418.9301 419.2322 0.0453 -1.0000 -1.0000 3205363 1579735929.30 151.4985 59.9978 32.0000 1.9990 2.0002 418.8753 419.1763 0.0450 -1.0000 -1.0000 3205425 1579735929.40 151.5175 59.9978 32.0000 1.9985 1.9996 418.6552 418.9578 0.0453 -1.0000 -1.0000 3205488 1579735929.50 151.5175 59.9978 32.0000 1.9987 1.9998 418.7728 419.0746 0.0452 -1.0000 -1.0000 3206332 1579735929.60 151.5175 59.9978 32.0000 1.9982 1.9994 418.7292 419.0314 0.0453 -1.0000 -1.0000 3206394 1579735929.70 151.5175 59.9978 32.0000 1.9968 1.9980 418.8860 419.1880 0.0453 -1.0000 -1.0000 3206472 1579735929.80 151.5175 59.9978 32.0000 1.9978 1.9990 418.9100 419.2116 0.0451 -1.0000 -1.0000 3206519 1579735929.90 151.4412 59.9982 32.0000 1.9985 1.9997 418.9207 419.2211 0.0450 -1.0000 -1.0000 3206582 1579735930.00 151.4412 59.9982 32.0000 1.9988 2.0000 418.8234 419.1249 0.0453 -1.0000 -1.0000 3206660 1579735930.10 151.4412 59.9982 32.0000 1.9973 1.9985 418.8621 419.1644 0.0452 -1.0000 -1.0000 3206722 1579735930.20 151.4412 59.9982 32.0000 1.9967 1.9979 418.9698 419.2720 0.0452 -1.0000 -1.0000 3206785 1579735930.30 151.4412 59.9982 32.0000 1.9972 1.9984 418.8953 419.1966 0.0451 -1.0000 -1.0000 3206863 1579735930.40 151.4412 59.9982 32.0000 1.9990 2.0001 418.8792 419.1806 0.0452 -1.0000 -1.0000 3206925 1579735930.50 151.3938 59.9982 32.0000 1.9984 1.9996 418.7287 419.0304 0.0452 -1.0000 -1.0000 3207363 1579735930.60 151.3938 59.9982 32.0000 1.9986 1.9998 418.7405 419.0417 0.0451 -1.0000 -1.0000 3207441 1579735930.70 151.3938 59.9982 32.0000 1.9984 1.9996 418.8686 419.1695 0.0451 -1.0000 -1.0000 3207488 1579735930.80 151.3938 59.9982 32.0000 1.9975 1.9987 418.9232 419.2243 0.0451 -1.0000 -1.0000 3207551 1579735930.90 151.3938 59.9982 32.0000 1.9985 1.9997 418.9118 419.2134 0.0452 -1.0000 -1.0000 3207629 1579735931.00 151.4427 59.9982 32.0000 1.9986 1.9998 418.8254 419.1279 0.0453 -1.0000 -1.0000 3207691 1579735931.10 151.4524 59.9982 32.0000 1.9991 2.0003 418.8233 419.1246 0.0452 -1.0000 -1.0000 3207754 1579735931.20 151.4524 59.9982 32.0000 1.9977 1.9988 418.9813 419.2830 0.0451 -1.0000 -1.0000 3207832 1579735931.30 151.4524 59.9982 32.0000 1.9981 1.9993 418.9180 419.2192 0.0452 -1.0000 -1.0000 3207894 1579735931.40 151.4524 59.9982 32.0000 1.9985 1.9997 418.6951 418.9956 0.0451 -1.0000 -1.0000 3207957 1579735931.50 151.4524 59.9982 32.0000 1.9984 1.9996 418.7881 419.0906 0.0453 -1.0000 -1.0000 3208019 1579735931.60 151.4524 59.9982 32.0000 1.9978 1.9990 418.9342 419.2351 0.0450 -1.0000 -1.0000 3208098 1579735931.70 151.6111 59.9982 32.0000 1.9977 1.9988 418.9074 419.2081 0.0451 -1.0000 -1.0000 3208160 1579735931.80 151.6111 59.9982 32.0000 1.9973 1.9985 418.8517 419.1533 0.0452 -1.0000 -1.0000 3208222 1579735931.90 151.6111 59.9982 32.0000 1.9981 1.9993 418.7479 419.0494 0.0452 -1.0000 -1.0000 3208300 1579735932.00 151.6111 59.9982 32.0000 1.9991 2.0003 418.7181 419.0198 0.0452 -1.0000 -1.0000 3208379 1579735932.10 151.6111 59.9982 32.0000 1.9982 1.9993 418.7966 419.0980 0.0452 -1.0000 -1.0000 3208441 1579735932.20 151.5046 59.9982 32.0000 1.9973 1.9985 418.8820 419.1832 0.0451 -1.0000 -1.0000 3208504 1579735932.30 151.5046 59.9982 32.0000 1.9984 1.9996 418.6756 418.9771 0.0451 -1.0000 -1.0000 3208582 1579735932.40 151.5046 59.9982 32.0000 1.9989 2.0001 418.7753 419.0765 0.0452 -1.0000 -1.0000 3208644 1579735932.50 151.5046 59.9982 32.0000 1.9982 1.9994 418.8851 419.1872 0.0452 -1.0000 -1.0000 3208707 1579735932.60 151.5046 59.9982 32.0000 1.9979 1.9991 418.9335 419.2343 0.0452 -1.0000 -1.0000 3208785 1579735932.70 151.5046 59.9982 32.0000 1.9988 2.0000 418.8655 419.1685 0.0453 -1.0000 -1.0000 3208847 1579735932.80 151.5046 59.9982 32.0000 1.9987 1.9998 418.7947 419.0959 0.0451 -1.0000 -1.0000 3208910 1579735932.90 151.4716 59.9982 32.0000 1.9990 2.0002 418.6618 418.9628 0.0451 -1.0000 -1.0000 3208972 1579735933.00 151.4716 59.9982 32.0000 1.9995 2.0007 418.7915 419.0930 0.0452 -1.0000 -1.0000 3209035 1579735933.10 151.4716 59.9982 32.0000 1.9984 1.9996 418.9345 419.2360 0.0452 -1.0000 -1.0000 3209363 1579735933.20 151.4716 59.9982 32.0000 1.9973 1.9985 418.9237 419.2251 0.0451 -1.0000 -1.0000 3209441 1579735933.30 151.4716 59.9982 32.0000 1.9983 1.9995 418.8940 419.1951 0.0452 -1.0000 -1.0000 3209504 1579735933.40 151.4973 59.9982 32.0000 1.9987 1.9999 418.8063 419.1078 0.0451 -1.0000 -1.0000 3209582 1579735933.50 151.4973 59.9982 32.0000 1.9991 2.0003 418.9089 419.2108 0.0452 -1.0000 -1.0000 3209644 1579735933.60 151.4973 59.9982 32.0000 1.9982 1.9994 419.0071 419.3086 0.0452 -1.0000 -1.0000 3209816 1579735933.70 151.4973 59.9982 32.0000 1.9982 1.9994 418.8505 419.1523 0.0452 -1.0000 -1.0000 3209894 1579735933.80 151.4973 59.9982 32.0000 1.9990 2.0002 418.7678 419.0699 0.0452 -1.0000 -1.0000 3209957 1579735933.90 151.5342 59.9982 32.0000 1.9980 1.9992 418.7500 419.0513 0.0451 -1.0000 -1.0000 3210019 1579735934.00 151.5959 59.9982 32.0000 1.9982 1.9993 418.8398 419.1407 0.0451 -1.0000 -1.0000 3210082 1579735934.10 151.5959 59.9982 32.0000 1.9979 1.9991 418.8310 419.1321 0.0451 -1.0000 -1.0000 3210316 1579735934.20 151.5959 59.9982 32.0000 1.9985 1.9997 418.9424 419.2438 0.0452 -1.0000 -1.0000 3210379 1579735934.30 151.5959 59.9982 32.0000 1.9986 1.9998 418.7310 419.0329 0.0452 -1.0000 -1.0000 3210441 1579735934.40 151.5959 59.9982 32.0000 1.9983 1.9995 418.6674 418.9681 0.0451 -1.0000 -1.0000 3210504 1579735934.50 151.5034 59.9982 32.0000 1.9987 1.9999 418.8386 419.1400 0.0452 -1.0000 -1.0000 3210566 1579735934.60 151.5034 59.9982 32.0000 1.9977 1.9989 418.9712 419.2730 0.0452 -1.0000 -1.0000 3211269 1579735934.70 151.5034 59.9982 32.0000 1.9982 1.9994 418.9244 419.2267 0.0453 -1.0000 -1.0000 3211332 1579735934.80 151.5034 59.9982 32.0000 1.9984 1.9996 418.7725 419.0735 0.0450 -1.0000 -1.0000 3211394 1579735934.90 151.5034 59.9982 32.0000 1.9990 2.0002 418.7008 419.0022 0.0452 -1.0000 -1.0000 3211551 1579735935.00 151.4856 59.9989 32.0000 1.9986 1.9997 418.7807 419.0811 0.0451 -1.0000 -1.0000 3211613 1579735935.10 151.4786 59.9992 32.0000 1.9985 1.9996 418.9134 419.2151 0.0452 -1.0000 -1.0000 3211707 1579735935.20 151.4786 59.9992 32.0000 1.9984 1.9996 418.9962 419.2979 0.0451 -1.0000 -1.0000 3211770 1579735935.30 151.4786 59.9992 32.0000 1.9982 1.9994 418.8404 419.1410 0.0451 -1.0000 -1.0000 3211848 1579735935.40 151.4786 59.9992 32.0000 1.9984 1.9996 418.7873 419.0891 0.0453 -1.0000 -1.0000 3211910 1579735935.50 151.4786 59.9992 32.0000 1.9986 1.9997 418.7933 419.0952 0.0452 -1.0000 -1.0000 3211972 1579735935.60 151.4786 59.9992 32.0000 1.9977 1.9989 418.8998 419.2020 0.0452 -1.0000 -1.0000 3212035 1579735935.70 151.4786 59.9992 32.0000 1.9982 1.9994 418.8769 419.1786 0.0452 -1.0000 -1.0000 3212113 1579735935.80 151.4786 59.9992 32.0000 1.9986 1.9998 418.7157 419.0168 0.0451 -1.0000 -1.0000 3212175 1579735935.90 151.4786 59.9992 32.0000 1.9986 1.9998 418.7066 419.0067 0.0450 -1.0000 -1.0000 3212238 1579735936.00 151.4786 59.9992 32.0000 1.9981 1.9993 418.8604 419.1615 0.0451 -1.0000 -1.0000 3212316 1579735936.10 151.5186 59.9992 32.0000 1.9983 1.9995 418.9461 419.2479 0.0452 -1.0000 -1.0000 3212379 1579735936.20 151.5186 59.9992 32.0000 1.9985 1.9997 418.9270 419.2291 0.0453 -1.0000 -1.0000 3212550 1579735936.30 151.5186 59.9992 32.0000 1.9984 1.9996 418.8231 419.1248 0.0452 -1.0000 -1.0000 3212629 1579735936.40 151.5186 59.9992 32.0000 1.9985 1.9997 418.7481 419.0506 0.0453 -1.0000 -1.0000 3212691 1579735936.50 151.5186 59.9992 32.0000 1.9981 1.9992 418.7781 419.0796 0.0452 -1.0000 -1.0000 3212754 1579735936.60 151.5265 59.9992 32.0000 1.9981 1.9993 418.8161 419.1171 0.0451 -1.0000 -1.0000 3212816 1579735936.70 151.5401 59.9992 32.0000 1.9974 1.9986 418.8156 419.1170 0.0451 -1.0000 -1.0000 3213300 1579735936.80 151.5401 59.9992 32.0000 1.9980 1.9991 418.6962 418.9978 0.0452 -1.0000 -1.0000 3213363 1579735936.90 151.5401 59.9992 32.0000 1.9986 1.9998 418.6486 418.9506 0.0453 -1.0000 -1.0000 3213425 1579735937.00 151.5401 59.9992 32.0000 1.9981 1.9993 418.7259 419.0273 0.0451 -1.0000 -1.0000 3213488 1579735937.10 151.5401 59.9992 32.0000 1.9980 1.9992 418.8711 419.1726 0.0452 -1.0000 -1.0000 3213566 1579735937.20 151.4390 59.9992 32.0000 1.9975 1.9987 418.9322 419.2347 0.0453 -1.0000 -1.0000 3213644 1579735937.30 151.4390 59.9992 32.0000 1.9974 1.9986 418.8933 419.1940 0.0451 -1.0000 -1.0000 3213707 1579735937.40 151.4390 59.9992 32.0000 1.9981 1.9993 418.7996 419.1015 0.0453 -1.0000 -1.0000 3213770 1579735937.50 151.4390 59.9992 32.0000 1.9979 1.9991 418.7147 419.0160 0.0451 -1.0000 -1.0000 3213832 1579735937.60 151.4390 59.9992 32.0000 1.9980 1.9992 418.8826 419.1846 0.0452 -1.0000 -1.0000 3213894 1579735937.70 151.4390 59.9992 32.0000 1.9973 1.9985 418.9800 419.2819 0.0452 -1.0000 -1.0000 3213972 1579735937.80 151.4390 59.9992 32.0000 1.9978 1.9990 419.0207 419.3206 0.0449 -1.0000 -1.0000 3214035 1579735937.90 151.4390 59.9992 32.0000 1.9982 1.9994 418.6400 418.9409 0.0452 -1.0000 -1.0000 3214097 1579735938.00 151.4390 59.9992 32.0000 1.9982 1.9994 418.9008 419.2025 0.0452 -1.0000 -1.0000 3214175 1579735938.10 151.4390 59.9992 32.0000 1.9980 1.9992 418.9611 419.2623 0.0451 -1.0000 -1.0000 3214238 1579735938.20 151.4946 59.9992 32.0000 1.9992 2.0004 418.8984 419.2013 0.0452 -1.0000 -1.0000 3214410 1579735938.30 151.4946 59.9992 32.0000 1.9990 2.0002 418.7046 419.0052 0.0451 -1.0000 -1.0000 3214488 1579735938.40 151.5205 59.9992 32.0000 1.9982 1.9994 418.6679 418.9685 0.0450 -1.0000 -1.0000 3214550 1579735938.50 151.5205 59.9992 32.0000 1.9985 1.9997 418.8055 419.1072 0.0452 -1.0000 -1.0000 3214613 1579735938.60 151.5205 59.9992 32.0000 1.9983 1.9995 418.8620 419.1632 0.0451 -1.0000 -1.0000 3214675 1579735938.70 151.5205 59.9992 32.0000 1.9978 1.9990 418.8223 419.1244 0.0453 -1.0000 -1.0000 3214910 1579735938.80 151.5205 59.9992 32.0000 1.9985 1.9997 418.7455 419.0469 0.0452 -1.0000 -1.0000 3214972 1579735938.90 151.5407 59.9992 32.0000 1.9990 2.0002 418.6536 418.9548 0.0451 -1.0000 -1.0000 3215050 1579735939.00 151.5448 59.9992 32.0000 1.9985 1.9997 418.8102 419.1116 0.0451 -1.0000 -1.0000 3215113 1579735939.10 151.5448 59.9992 32.0000 1.9979 1.9991 418.9332 419.2341 0.0451 -1.0000 -1.0000 3215175 1579735939.20 151.5448 59.9992 32.0000 1.9979 1.9991 418.7790 419.0803 0.0451 -1.0000 -1.0000 3215629 1579735939.30 151.5448 59.9992 32.0000 1.9984 1.9996 418.6313 418.9308 0.0449 -1.0000 -1.0000 3215691 1579735939.40 151.5448 59.9992 32.0000 1.9985 1.9997 418.7741 419.0748 0.0451 -1.0000 -1.0000 3215770 1579735939.50 151.4551 59.9992 32.0000 1.9976 1.9988 418.9005 419.2017 0.0450 -1.0000 -1.0000 3215832 1579735939.60 151.4551 59.9992 32.0000 1.9979 1.9991 418.8667 419.1682 0.0452 -1.0000 -1.0000 3215894 1579735939.70 151.4551 59.9992 32.0000 1.9989 2.0001 418.6680 418.9692 0.0451 -1.0000 -1.0000 3216129 1579735939.80 151.4551 59.9992 32.0000 1.9990 2.0002 418.8001 419.1013 0.0451 -1.0000 -1.0000 3216191 1579735939.90 151.4551 59.9992 32.0000 1.9977 1.9989 418.9335 419.2356 0.0453 -1.0000 -1.0000 3216254 1579735940.00 151.4864 59.9994 32.0000 1.9982 1.9993 418.9412 419.2426 0.0452 -1.0000 -1.0000 3216332 1579735940.10 151.4906 59.9995 32.0000 1.9980 1.9992 418.7894 419.0912 0.0452 -1.0000 -1.0000 3216394 1579735940.20 151.4906 59.9995 32.0000 1.9984 1.9996 418.8185 419.1200 0.0451 -1.0000 -1.0000 3216629 1579735940.30 151.4906 59.9995 32.0000 1.9982 1.9994 418.9298 419.2310 0.0451 -1.0000 -1.0000 3216707 1579735940.40 151.4906 59.9995 32.0000 1.9980 1.9992 418.9627 419.2638 0.0452 -1.0000 -1.0000 3216769 1579735940.50 151.4906 59.9995 32.0000 1.9989 2.0001 418.8154 419.1163 0.0451 -1.0000 -1.0000 3216832 1579735940.60 151.4906 59.9995 32.0000 1.9986 1.9998 418.7117 419.0129 0.0451 -1.0000 -1.0000 3216894 1579735940.70 151.5614 59.9995 32.0000 1.9984 1.9996 418.8541 419.1544 0.0450 -1.0000 -1.0000 3216957 1579735940.80 151.5614 59.9995 32.0000 1.9981 1.9992 418.9444 419.2446 0.0449 -1.0000 -1.0000 3217129 1579735940.90 151.5614 59.9995 32.0000 1.9985 1.9997 418.8199 419.1218 0.0453 -1.0000 -1.0000 3217207 1579735941.00 151.5614 59.9995 32.0000 1.9984 1.9996 418.6888 418.9907 0.0452 -1.0000 -1.0000 3217269 1579735941.10 151.5614 59.9995 32.0000 1.9982 1.9994 418.6406 418.9421 0.0452 -1.0000 -1.0000 3217347 1579735941.20 151.4755 59.9995 32.0000 1.9981 1.9993 418.8263 419.1272 0.0451 -1.0000 -1.0000 3217410 1579735941.30 151.4755 59.9995 32.0000 1.9973 1.9984 418.9717 419.2723 0.0451 -1.0000 -1.0000 3217675 1579735941.40 151.4755 59.9995 32.0000 1.9977 1.9989 418.9267 419.2282 0.0452 -1.0000 -1.0000 3217754 1579735941.50 151.4755 59.9995 32.0000 1.9985 1.9997 418.7522 419.0541 0.0452 -1.0000 -1.0000 3217816 1579735941.60 151.4755 59.9995 32.0000 1.9990 2.0001 418.7527 419.0539 0.0450 -1.0000 -1.0000 3217879 1579735941.70 151.4755 59.9995 32.0000 1.9981 1.9993 418.8282 419.1300 0.0453 -1.0000 -1.0000 3217957 1579735941.80 151.3932 59.9995 32.0000 1.9988 2.0000 418.8767 419.1786 0.0452 -1.0000 -1.0000 3218129 1579735941.90 151.3932 59.9995 32.0000 1.9976 1.9987 419.0533 419.3540 0.0450 -1.0000 -1.0000 3218191 1579735942.00 151.3932 59.9995 32.0000 1.9982 1.9994 418.8170 419.1177 0.0451 -1.0000 -1.0000 3218270 1579735942.10 151.3932 59.9995 32.0000 1.9983 1.9995 418.7730 419.0745 0.0451 -1.0000 -1.0000 3218332 1579735942.20 151.3932 59.9995 32.0000 1.9968 1.9980 418.7968 419.0976 0.0451 -1.0000 -1.0000 3218394 1579735942.30 151.4972 59.9995 32.0000 1.9981 1.9993 419.0122 419.3136 0.0452 -1.0000 -1.0000 3218894 1579735942.40 151.4972 59.9995 32.0000 1.9990 2.0002 418.8248 419.1266 0.0452 -1.0000 -1.0000 3218957 1579735942.50 151.4972 59.9995 32.0000 1.9998 2.0010 418.7184 419.0190 0.0451 -1.0000 -1.0000 3219019 1579735942.60 151.4972 59.9995 32.0000 1.9988 2.0000 418.7447 419.0454 0.0450 -1.0000 -1.0000 3219082 1579735942.70 151.4972 59.9995 32.0000 1.9989 2.0000 418.9054 419.2071 0.0452 -1.0000 -1.0000 3219144 1579735942.80 151.5099 59.9995 32.0000 1.9987 1.9999 418.9554 419.2574 0.0452 -1.0000 -1.0000 3219285 1579735942.90 151.5307 59.9995 32.0000 1.9982 1.9994 418.9252 419.2264 0.0451 -1.0000 -1.0000 3219363 1579735943.00 151.5307 59.9995 32.0000 1.9993 2.0005 418.8371 419.1379 0.0451 -1.0000 -1.0000 3219425 1579735943.10 151.5307 59.9995 32.0000 1.9977 1.9989 418.8427 419.1442 0.0452 -1.0000 -1.0000 3219488 1579735943.20 151.5307 59.9995 32.0000 1.9981 1.9993 418.9740 419.2755 0.0451 -1.0000 -1.0000 3219566 1579735943.30 151.5307 59.9995 32.0000 1.9976 1.9988 418.9550 419.2557 0.0451 -1.0000 -1.0000 3219785 1579735943.40 151.5307 59.9995 32.0000 1.9977 1.9988 418.8665 419.1681 0.0452 -1.0000 -1.0000 3219863 1579735943.50 151.5307 59.9995 32.0000 1.9985 1.9997 418.7640 419.0656 0.0452 -1.0000 -1.0000 3219925 1579735943.60 151.5307 59.9995 32.0000 1.9981 1.9993 418.8685 419.1712 0.0453 -1.0000 -1.0000 3219988 1579735943.70 151.5621 59.9995 32.0000 1.9983 1.9994 418.9520 419.2537 0.0451 -1.0000 -1.0000 3220066 1579735943.80 151.5621 59.9995 32.0000 1.9981 1.9993 418.8976 419.1987 0.0451 -1.0000 -1.0000 3220129 1579735943.90 151.5370 59.9995 32.0000 1.9982 1.9994 418.8877 419.1895 0.0453 -1.0000 -1.0000 3220191 1579735944.00 151.5238 59.9995 32.0000 1.9985 1.9997 418.7210 419.0219 0.0449 -1.0000 -1.0000 3220270 1579735944.10 151.5238 59.9995 32.0000 1.9985 1.9997 418.6423 418.9452 0.0454 -1.0000 -1.0000 3220332 1579735944.20 151.5238 59.9995 32.0000 1.9989 2.0000 418.7389 419.0396 0.0451 -1.0000 -1.0000 3220394 1579735944.30 151.5238 59.9995 32.0000 1.9979 1.9991 418.9915 419.2937 0.0453 -1.0000 -1.0000 3220457 1579735944.40 151.5238 59.9995 32.0000 1.9979 1.9991 418.9465 419.2485 0.0452 -1.0000 -1.0000 3220519 1579735944.50 151.4759 59.9995 32.0000 1.9985 1.9997 418.8145 419.1163 0.0452 -1.0000 -1.0000 3220582 1579735944.60 151.4759 59.9995 32.0000 1.9988 2.0000 418.8041 419.1053 0.0451 -1.0000 -1.0000 3220660 1579735944.70 151.4759 59.9995 32.0000 1.9988 1.9999 418.9332 419.2354 0.0453 -1.0000 -1.0000 3220722 1579735944.80 151.4759 59.9995 32.0000 1.9976 1.9988 418.9727 419.2745 0.0452 -1.0000 -1.0000 3220785 1579735944.90 151.4759 59.9995 32.0000 1.9980 1.9992 418.9417 419.2426 0.0451 -1.0000 -1.0000 3220925 1579735945.00 151.4759 59.9995 32.0000 1.9989 2.0001 418.8258 419.1278 0.0452 -1.0000 -1.0000 3220988 1579735945.10 151.5119 59.9997 32.0000 1.9990 2.0002 418.8027 419.1037 0.0450 -1.0000 -1.0000 3221050 1579735945.20 151.5119 59.9997 32.0000 1.9991 2.0003 418.6263 418.9267 0.0451 -1.0000 -1.0000 3221129 1579735945.30 151.5119 59.9997 32.0000 1.9977 1.9989 418.7342 419.0361 0.0452 -1.0000 -1.0000 3221191 1579735945.40 151.5119 59.9997 32.0000 1.9974 1.9986 418.8286 419.1297 0.0451 -1.0000 -1.0000 3221894 1579735945.50 151.5119 59.9997 32.0000 1.9983 1.9995 418.8527 419.1533 0.0451 -1.0000 -1.0000 3221957 1579735945.60 151.5402 59.9997 32.0000 1.9982 1.9994 418.7440 419.0455 0.0451 -1.0000 -1.0000 3222019 1579735945.70 151.5424 59.9997 32.0000 1.9987 1.9999 418.7867 419.0874 0.0450 -1.0000 -1.0000 3222097 1579735945.80 151.5424 59.9997 32.0000 1.9972 1.9984 418.8324 419.1341 0.0452 -1.0000 -1.0000 3222160 1579735945.90 151.5424 59.9997 32.0000 1.9978 1.9989 418.9344 419.2356 0.0451 -1.0000 -1.0000 3222222 1579735946.00 151.5424 59.9997 32.0000 1.9984 1.9996 418.8356 419.1360 0.0450 -1.0000 -1.0000 3222285 1579735946.10 151.5424 59.9997 32.0000 1.9984 1.9995 418.6427 418.9452 0.0454 -1.0000 -1.0000 3222347 1579735946.20 151.5424 59.9997 32.0000 1.9988 1.9999 418.6911 418.9922 0.0451 -1.0000 -1.0000 3222410 1579735946.30 151.5424 59.9997 32.0000 1.9983 1.9995 418.8253 419.1270 0.0452 -1.0000 -1.0000 3222488 1579735946.40 151.5424 59.9997 32.0000 1.9979 1.9991 418.8959 419.1968 0.0451 -1.0000 -1.0000 3222660 1579735946.50 151.5424 59.9997 32.0000 1.9984 1.9996 418.7438 419.0448 0.0451 -1.0000 -1.0000 3222722 1579735946.60 151.5424 59.9997 32.0000 1.9986 1.9998 418.6908 418.9916 0.0451 -1.0000 -1.0000 3222800 1579735946.70 151.4190 59.9997 32.0000 1.9981 1.9993 418.6255 418.9263 0.0451 -1.0000 -1.0000 3222863 1579735946.80 151.4190 59.9997 32.0000 1.9974 1.9986 418.7703 419.0719 0.0451 -1.0000 -1.0000 3222925 1579735946.90 151.4190 59.9997 32.0000 1.9981 1.9992 418.8138 419.1144 0.0451 -1.0000 -1.0000 3223425 1579735947.00 151.4190 59.9997 32.0000 1.9993 2.0005 418.6852 418.9860 0.0451 -1.0000 -1.0000 3223488 1579735947.10 151.4190 59.9997 32.0000 1.9993 2.0005 418.7502 419.0509 0.0451 -1.0000 -1.0000 3223551 1579735947.20 151.4732 59.9997 32.0000 1.9984 1.9996 418.7765 419.0776 0.0451 -1.0000 -1.0000 3223613 1579735947.30 151.5455 59.9997 32.0000 1.9973 1.9985 418.9369 419.2382 0.0451 -1.0000 -1.0000 3223675 1579735947.40 151.5455 59.9997 32.0000 1.9979 1.9991 418.9164 419.2162 0.0449 -1.0000 -1.0000 3223879 1579735947.50 151.5455 59.9997 32.0000 1.9992 2.0004 418.7583 419.0588 0.0451 -1.0000 -1.0000 3223941 1579735947.60 151.5455 59.9997 32.0000 1.9989 2.0000 418.7008 419.0015 0.0451 -1.0000 -1.0000 3224004 1579735947.70 151.5455 59.9997 32.0000 1.9981 1.9993 418.8273 419.1281 0.0451 -1.0000 -1.0000 3224082 1579735947.80 151.5455 59.9997 32.0000 1.9978 1.9990 418.9173 419.2190 0.0451 -1.0000 -1.0000 3224145 1579735947.90 151.5455 59.9997 32.0000 1.9983 1.9995 418.7959 419.0979 0.0452 -1.0000 -1.0000 3224379 1579735948.00 151.5455 59.9997 32.0000 1.9986 1.9998 418.7205 419.0212 0.0451 -1.0000 -1.0000 3224457 1579735948.10 151.5455 59.9997 32.0000 1.9981 1.9993 418.8368 419.1387 0.0452 -1.0000 -1.0000 3224519 1579735948.20 151.5455 59.9997 32.0000 1.9978 1.9990 418.8655 419.1666 0.0451 -1.0000 -1.0000 3224582 1579735948.30 151.5433 59.9997 32.0000 1.9979 1.9991 418.8581 419.1596 0.0452 -1.0000 -1.0000 3224660 1579735948.40 151.5279 59.9997 32.0000 1.9989 2.0001 418.6805 418.9815 0.0451 -1.0000 -1.0000 3224722 1579735948.50 151.4900 59.9997 32.0000 1.9981 1.9993 418.7129 419.0131 0.0450 -1.0000 -1.0000 3225410 1579735948.60 151.4900 59.9997 32.0000 1.9980 1.9992 418.8325 419.1342 0.0452 -1.0000 -1.0000 3225488 1579735948.70 151.4900 59.9997 32.0000 1.9981 1.9993 418.9013 419.2028 0.0452 -1.0000 -1.0000 3225550 1579735948.80 151.4900 59.9997 32.0000 1.9985 1.9996 418.8775 419.1793 0.0452 -1.0000 -1.0000 3225613 1579735948.90 151.4900 59.9997 32.0000 1.9982 1.9994 418.6680 418.9694 0.0452 -1.0000 -1.0000 3225675 1579735949.00 151.4240 59.9997 32.0000 1.9991 2.0002 418.7426 419.0435 0.0451 -1.0000 -1.0000 3225863 1579735949.10 151.4240 59.9997 32.0000 1.9980 1.9991 418.9108 419.2128 0.0453 -1.0000 -1.0000 3225925 1579735949.20 151.4240 59.9997 32.0000 1.9981 1.9993 418.8430 419.1439 0.0451 -1.0000 -1.0000 3226004 1579735949.30 151.4240 59.9997 32.0000 1.9991 2.0002 418.7422 419.0432 0.0451 -1.0000 -1.0000 3226066 1579735949.40 151.4240 59.9997 32.0000 1.9981 1.9993 418.7521 419.0535 0.0452 -1.0000 -1.0000 3226145 1579735949.50 151.4240 59.9997 32.0000 1.9978 1.9990 418.8981 419.1990 0.0451 -1.0000 -1.0000 3226207 1579735949.60 151.4786 59.9997 32.0000 1.9984 1.9996 418.9630 419.2647 0.0453 -1.0000 -1.0000 3226269 1579735949.70 151.4786 59.9997 32.0000 1.9992 2.0004 418.9499 419.2512 0.0450 -1.0000 -1.0000 3226332 1579735949.80 151.4786 59.9997 32.0000 1.9995 2.0007 418.8094 419.1108 0.0451 -1.0000 -1.0000 3226394 1579735949.90 151.4786 59.9997 32.0000 1.9988 2.0000 418.7192 419.0195 0.0450 -1.0000 -1.0000 3226457 1579735950.00 151.4786 59.9997 32.0000 1.9985 1.9997 418.9028 419.2040 0.0451 -1.0000 -1.0000 3226644 1579735950.10 151.4892 59.9997 32.0000 1.9981 1.9992 418.9846 419.2864 0.0452 -1.0000 -1.0000 3226707 1579735950.20 151.5036 59.9996 32.0000 1.9981 1.9993 418.8354 419.1365 0.0451 -1.0000 -1.0000 3226769 1579735950.30 151.5150 59.9996 32.0000 1.9984 1.9996 418.6905 418.9921 0.0453 -1.0000 -1.0000 3226863 1579735950.40 151.4515 59.9996 32.0000 1.9983 1.9995 418.6992 418.9985 0.0449 -1.0000 -1.0000 3226925 1579735950.50 151.4515 59.9996 32.0000 1.9974 1.9986 418.8804 419.1811 0.0450 -1.0000 -1.0000 3227160 1579735950.60 151.4515 59.9996 32.0000 1.9980 1.9992 418.7612 419.0618 0.0450 -1.0000 -1.0000 3227222 1579735950.70 151.4515 59.9996 32.0000 1.9984 1.9996 418.7058 419.0070 0.0451 -1.0000 -1.0000 3227285 1579735950.80 151.4515 59.9996 32.0000 1.9989 2.0000 418.6782 418.9786 0.0451 -1.0000 -1.0000 3227348 1579735950.90 151.4515 59.9996 32.0000 1.9978 1.9990 418.7649 419.0665 0.0452 -1.0000 -1.0000 3227425 1579735951.00 151.4515 59.9996 32.0000 1.9977 1.9989 418.8545 419.1560 0.0452 -1.0000 -1.0000 3227660 1579735951.10 151.4515 59.9996 32.0000 1.9982 1.9994 418.8958 419.1978 0.0453 -1.0000 -1.0000 3227722 1579735951.20 151.4515 59.9996 32.0000 1.9989 2.0001 418.8025 419.1037 0.0451 -1.0000 -1.0000 3227785 1579735951.30 151.5128 59.9996 32.0000 1.9989 2.0001 418.7836 419.0844 0.0451 -1.0000 -1.0000 3227848 1579735951.40 151.5162 59.9996 32.0000 1.9983 1.9995 418.8548 419.1560 0.0451 -1.0000 -1.0000 3227925 1579735951.50 151.5162 59.9996 32.0000 1.9984 1.9995 418.9233 419.2241 0.0450 -1.0000 -1.0000 3228050 1579735951.60 151.5162 59.9996 32.0000 1.9990 2.0002 418.9668 419.2681 0.0451 -1.0000 -1.0000 3228113 1579735951.70 151.5162 59.9996 32.0000 1.9988 2.0000 418.6855 418.9862 0.0451 -1.0000 -1.0000 3228191 1579735951.80 151.5162 59.9996 32.0000 1.9995 2.0007 418.7049 419.0063 0.0452 -1.0000 -1.0000 3228254 1579735951.90 151.5162 59.9996 32.0000 1.9985 1.9997 418.8300 419.1312 0.0451 -1.0000 -1.0000 3228316 1579735952.00 151.5734 59.9996 32.0000 1.9978 1.9990 418.8751 419.1762 0.0451 -1.0000 -1.0000 3228816 1579735952.10 151.5830 59.9996 32.0000 1.9978 1.9990 418.9635 419.2657 0.0453 -1.0000 -1.0000 3228879 1579735952.20 151.5830 59.9996 32.0000 1.9993 2.0005 418.8777 419.1790 0.0451 -1.0000 -1.0000 3228941 1579735952.30 151.5830 59.9996 32.0000 1.9998 2.0010 418.7125 419.0129 0.0450 -1.0000 -1.0000 3229004 1579735952.40 151.5830 59.9996 32.0000 1.9993 2.0005 418.6611 418.9620 0.0451 -1.0000 -1.0000 3229066 1579735952.50 151.5826 59.9996 32.0000 1.9987 1.9999 418.9528 419.2533 0.0451 -1.0000 -1.0000 3229129 1579735952.60 151.5774 59.9996 32.0000 1.9983 1.9995 418.9067 419.2084 0.0452 -1.0000 -1.0000 3229269 1579735952.70 151.5774 59.9996 32.0000 1.9990 2.0002 418.7979 419.0987 0.0450 -1.0000 -1.0000 3229332 1579735952.80 151.5774 59.9996 32.0000 1.9994 2.0005 418.7077 419.0087 0.0451 -1.0000 -1.0000 3229394 1579735952.90 151.5774 59.9996 32.0000 1.9979 1.9991 418.8201 419.1207 0.0451 -1.0000 -1.0000 3229472 1579735953.00 151.5774 59.9996 32.0000 1.9975 1.9987 418.9254 419.2263 0.0451 -1.0000 -1.0000 3229535 1579735953.10 151.5273 59.9996 32.0000 1.9975 1.9987 418.9655 419.2671 0.0451 -1.0000 -1.0000 3229597 1579735953.20 151.4314 59.9996 32.0000 1.9989 2.0001 418.8424 419.1430 0.0450 -1.0000 -1.0000 3229660 1579735953.30 151.4314 59.9996 32.0000 1.9984 1.9996 418.6606 418.9623 0.0452 -1.0000 -1.0000 3229722 1579735953.40 151.4314 59.9996 32.0000 1.9979 1.9991 418.6657 418.9663 0.0451 -1.0000 -1.0000 3229800 1579735953.50 151.4314 59.9996 32.0000 1.9978 1.9990 418.6959 418.9966 0.0451 -1.0000 -1.0000 3229863 1579735953.60 151.4314 59.9996 32.0000 1.9974 1.9986 418.8423 419.1439 0.0452 -1.0000 -1.0000 3229925 1579735953.70 151.4266 59.9996 32.0000 1.9984 1.9996 418.8208 419.1217 0.0451 -1.0000 -1.0000 3230004 1579735953.80 151.4255 59.9996 32.0000 1.9996 2.0007 418.7708 419.0721 0.0452 -1.0000 -1.0000 3230066 1579735953.90 151.4255 59.9996 32.0000 1.9987 1.9999 418.8488 419.1511 0.0451 -1.0000 -1.0000 3230129 1579735954.00 151.4255 59.9996 32.0000 1.9981 1.9993 418.8889 419.1892 0.0451 -1.0000 -1.0000 3230191 1579735954.10 151.4255 59.9996 32.0000 1.9972 1.9984 418.8827 419.1841 0.0451 -1.0000 -1.0000 3230425 1579735954.20 151.4255 59.9996 32.0000 1.9981 1.9993 418.9144 419.2149 0.0450 -1.0000 -1.0000 3230488 1579735954.30 151.5362 59.9996 32.0000 1.9993 2.0005 418.8352 419.1368 0.0452 -1.0000 -1.0000 3230550 1579735954.40 151.5362 59.9996 32.0000 1.9990 2.0001 418.7584 419.0597 0.0451 -1.0000 -1.0000 3230613 1579735954.50 151.5362 59.9996 32.0000 1.9989 2.0001 418.8290 419.1297 0.0451 -1.0000 -1.0000 3230675 1579735954.60 151.5362 59.9996 32.0000 1.9976 1.9988 418.9173 419.2182 0.0451 -1.0000 -1.0000 3231425 1579735954.70 151.5362 59.9996 32.0000 1.9980 1.9992 418.8436 419.1445 0.0451 -1.0000 -1.0000 3231488 1579735954.80 151.5334 59.9991 32.0000 1.9985 1.9997 418.7514 419.0524 0.0452 -1.0000 -1.0000 3231550 1579735954.90 151.5331 59.9991 32.0000 1.9994 2.0006 418.9146 419.2169 0.0452 -1.0000 -1.0000 3231613 1579735955.00 151.5331 59.9991 32.0000 1.9981 1.9992 418.9082 419.2096 0.0454 -1.0000 -1.0000 3231675 1579735955.10 151.5331 59.9991 32.0000 1.9984 1.9996 418.8337 419.1346 0.0451 -1.0000 -1.0000 3231738 1579735955.20 151.5331 59.9991 32.0000 1.9981 1.9993 418.7909 419.0930 0.0453 -1.0000 -1.0000 3231816 1579735955.30 151.5331 59.9991 32.0000 1.9987 1.9998 418.8346 419.1357 0.0450 -1.0000 -1.0000 3231879 1579735955.40 151.5265 59.9991 32.0000 1.9982 1.9994 418.9303 419.2318 0.0452 -1.0000 -1.0000 3231957 1579735955.50 151.4627 59.9991 32.0000 1.9987 1.9999 418.9556 419.2571 0.0451 -1.0000 -1.0000 3232019 1579735955.60 151.4627 59.9991 32.0000 1.9980 1.9992 418.7862 419.0871 0.0451 -1.0000 -1.0000 3232222 1579735955.70 151.4627 59.9991 32.0000 1.9984 1.9996 418.7436 419.0437 0.0449 -1.0000 -1.0000 3232285 1579735955.80 151.4627 59.9991 32.0000 1.9990 2.0002 418.7442 419.0447 0.0451 -1.0000 -1.0000 3232347 1579735955.90 151.4627 59.9991 32.0000 1.9983 1.9995 418.9482 419.2496 0.0451 -1.0000 -1.0000 3232410 1579735956.00 151.5561 59.9991 32.0000 1.9983 1.9995 418.9535 419.2552 0.0451 -1.0000 -1.0000 3232488 1579735956.10 151.5561 59.9991 32.0000 1.9978 1.9990 418.7911 419.0920 0.0451 -1.0000 -1.0000 3233300 1579735956.20 151.5561 59.9991 32.0000 1.9985 1.9997 418.7253 419.0272 0.0453 -1.0000 -1.0000 3233363 1579735956.30 151.5561 59.9991 32.0000 1.9979 1.9991 418.8375 419.1396 0.0452 -1.0000 -1.0000 3233441 1579735956.40 151.5561 59.9991 32.0000 1.9972 1.9984 418.9182 419.2196 0.0451 -1.0000 -1.0000 3233504 1579735956.50 151.5561 59.9991 32.0000 1.9975 1.9987 418.9796 419.2805 0.0451 -1.0000 -1.0000 3233566 1579735956.60 151.5561 59.9991 32.0000 1.9986 1.9998 418.6735 418.9743 0.0452 -1.0000 -1.0000 3233644 1579735956.70 151.5561 59.9991 32.0000 1.9995 2.0007 418.7160 419.0176 0.0451 -1.0000 -1.0000 3233707 1579735956.80 151.5561 59.9991 32.0000 1.9981 1.9992 418.8355 419.1364 0.0451 -1.0000 -1.0000 3233769 1579735956.90 151.5561 59.9991 32.0000 1.9978 1.9990 418.9168 419.2185 0.0451 -1.0000 -1.0000 3233832 1579735957.00 151.5561 59.9991 32.0000 1.9991 2.0003 418.6749 418.9755 0.0451 -1.0000 -1.0000 3233910 1579735957.10 151.4811 59.9991 32.0000 1.9984 1.9995 418.6305 418.9307 0.0449 -1.0000 -1.0000 3233972 1579735957.20 151.4811 59.9991 32.0000 1.9981 1.9992 418.7129 419.0143 0.0452 -1.0000 -1.0000 3234035 1579735957.30 151.4811 59.9991 32.0000 1.9981 1.9993 418.9350 419.2362 0.0451 -1.0000 -1.0000 3234097 1579735957.40 151.4811 59.9991 32.0000 1.9979 1.9991 418.8697 419.1702 0.0450 -1.0000 -1.0000 3234191 1579735957.50 151.4811 59.9991 32.0000 1.9981 1.9993 418.8519 419.1527 0.0451 -1.0000 -1.0000 3234254 1579735957.60 151.4811 59.9991 32.0000 1.9989 2.0001 418.7833 419.0851 0.0453 -1.0000 -1.0000 3234316 1579735957.70 151.5020 59.9991 32.0000 1.9983 1.9994 418.7123 419.0141 0.0452 -1.0000 -1.0000 3234379 1579735957.80 151.5020 59.9991 32.0000 1.9979 1.9991 418.8042 419.1055 0.0452 -1.0000 -1.0000 3234441 1579735957.90 151.5020 59.9991 32.0000 1.9984 1.9995 418.9509 419.2525 0.0451 -1.0000 -1.0000 3234504 1579735958.00 151.5020 59.9991 32.0000 1.9982 1.9994 418.9594 419.2607 0.0451 -1.0000 -1.0000 3234582 1579735958.10 151.5020 59.9991 32.0000 1.9989 2.0000 418.7325 419.0339 0.0452 -1.0000 -1.0000 3234644 1579735958.20 151.5020 59.9991 32.0000 1.9983 1.9995 418.8144 419.1160 0.0452 -1.0000 -1.0000 3234707 1579735958.30 151.5020 59.9991 32.0000 1.9976 1.9988 418.9536 419.2557 0.0452 -1.0000 -1.0000 3234785 1579735958.40 151.5020 59.9991 32.0000 1.9980 1.9992 418.9019 419.2026 0.0451 -1.0000 -1.0000 3234847 1579735958.50 151.5020 59.9991 32.0000 1.9988 2.0000 418.7558 419.0569 0.0451 -1.0000 -1.0000 3234910 1579735958.60 151.5020 59.9991 32.0000 1.9984 1.9996 418.7004 419.0020 0.0452 -1.0000 -1.0000 3234972 1579735958.70 151.5020 59.9991 32.0000 1.9986 1.9997 418.7382 419.0394 0.0452 -1.0000 -1.0000 3235535 1579735958.80 151.5020 59.9991 32.0000 1.9974 1.9986 418.9399 419.2417 0.0452 -1.0000 -1.0000 3235597 1579735958.90 151.5589 59.9991 32.0000 1.9979 1.9991 418.9681 419.2692 0.0451 -1.0000 -1.0000 3235660 1579735959.00 151.5589 59.9991 32.0000 1.9989 2.0000 418.8308 419.1322 0.0451 -1.0000 -1.0000 3235722 1579735959.10 151.5589 59.9991 32.0000 1.9991 2.0003 418.7498 419.0504 0.0450 -1.0000 -1.0000 3235785 1579735959.20 151.5589 59.9991 32.0000 1.9983 1.9995 418.8250 419.1259 0.0451 -1.0000 -1.0000 3235879 1579735959.30 151.5589 59.9991 32.0000 1.9979 1.9991 418.8700 419.1707 0.0451 -1.0000 -1.0000 3235941 1579735959.40 151.5589 59.9991 32.0000 1.9984 1.9996 418.8152 419.1166 0.0451 -1.0000 -1.0000 3236019 1579735959.50 151.4240 59.9991 32.0000 1.9986 1.9998 418.7430 419.0447 0.0452 -1.0000 -1.0000 3236082 1579735959.60 151.4240 59.9991 32.0000 1.9977 1.9989 418.7303 419.0320 0.0452 -1.0000 -1.0000 3236144 1579735959.70 151.4240 59.9991 32.0000 1.9981 1.9993 418.8497 419.1508 0.0451 -1.0000 -1.0000 3236207 1579735959.80 151.4240 59.9991 32.0000 1.9978 1.9990 418.8920 419.1938 0.0452 -1.0000 -1.0000 3236269 1579735959.90 151.4240 59.9991 32.0000 1.9971 1.9982 418.8851 419.1861 0.0451 -1.0000 -1.0000 3236332 1579735960.00 151.5036 59.9993 32.0000 1.9992 2.0004 418.6906 418.9922 0.0452 -1.0000 -1.0000 3236410 1579735960.10 151.5076 59.9994 32.0000 1.9991 2.0003 418.6707 418.9717 0.0451 -1.0000 -1.0000 3236472 1579735960.20 151.5076 59.9994 32.0000 1.9982 1.9994 418.7237 419.0251 0.0452 -1.0000 -1.0000 3236644 1579735960.30 151.5076 59.9994 32.0000 1.9985 1.9997 418.7838 419.0856 0.0452 -1.0000 -1.0000 3236722 1579735960.40 151.5076 59.9994 32.0000 1.9989 2.0001 418.7487 419.0504 0.0452 -1.0000 -1.0000 3236785 1579735960.50 151.5076 59.9994 32.0000 1.9988 2.0000 418.6905 418.9922 0.0452 -1.0000 -1.0000 3236847 1579735960.60 151.5076 59.9994 32.0000 1.9983 1.9995 418.8225 419.1236 0.0450 -1.0000 -1.0000 3236925 1579735960.70 151.5076 59.9994 32.0000 1.9979 1.9991 419.0035 419.3055 0.0452 -1.0000 -1.0000 3237394 1579735960.80 151.5076 59.9994 32.0000 1.9982 1.9994 418.9185 419.2199 0.0451 -1.0000 -1.0000 3237457 1579735960.90 151.5076 59.9994 32.0000 1.9995 2.0007 418.8399 419.1414 0.0452 -1.0000 -1.0000 3237535 1579735961.00 151.5076 59.9994 32.0000 1.9986 1.9998 418.8297 419.1306 0.0451 -1.0000 -1.0000 3237597 1579735961.10 151.5076 59.9994 32.0000 1.9978 1.9990 418.8804 419.1818 0.0451 -1.0000 -1.0000 3237660 1579735961.20 151.5560 59.9994 32.0000 1.9984 1.9996 418.9548 419.2565 0.0452 -1.0000 -1.0000 3237722 1579735961.30 151.5560 59.9994 32.0000 1.9974 1.9986 418.9407 419.2424 0.0452 -1.0000 -1.0000 3237910 1579735961.40 151.5560 59.9994 32.0000 1.9978 1.9989 418.8548 419.1559 0.0451 -1.0000 -1.0000 3237972 1579735961.50 151.5560 59.9994 32.0000 1.9984 1.9996 418.7442 419.0461 0.0453 -1.0000 -1.0000 3238035 1579735961.60 151.5560 59.9994 32.0000 1.9986 1.9997 418.7193 419.0207 0.0452 -1.0000 -1.0000 3238097 1579735961.70 151.5332 59.9994 32.0000 1.9985 1.9997 418.8276 419.1292 0.0452 -1.0000 -1.0000 3238175 1579735961.80 151.4833 59.9994 32.0000 1.9975 1.9987 418.9506 419.2520 0.0451 -1.0000 -1.0000 3238379 1579735961.90 151.4833 59.9994 32.0000 1.9981 1.9992 418.8667 419.1673 0.0451 -1.0000 -1.0000 3238441 1579735962.00 151.4833 59.9994 32.0000 1.9983 1.9995 418.7201 419.0226 0.0453 -1.0000 -1.0000 3238519 1579735962.10 151.4833 59.9994 32.0000 1.9981 1.9993 418.8313 419.1323 0.0451 -1.0000 -1.0000 3238582 1579735962.20 151.4833 59.9994 32.0000 1.9974 1.9986 418.9699 419.2710 0.0451 -1.0000 -1.0000 3238644 1579735962.30 151.4529 59.9994 32.0000 1.9975 1.9987 418.8849 419.1863 0.0451 -1.0000 -1.0000 3238988 1579735962.40 151.4529 59.9994 32.0000 1.9982 1.9994 418.8398 419.1403 0.0450 -1.0000 -1.0000 3239050 1579735962.50 151.4529 59.9994 32.0000 1.9986 1.9997 418.7721 419.0735 0.0452 -1.0000 -1.0000 3239113 1579735962.60 151.4529 59.9994 32.0000 1.9975 1.9986 418.9726 419.2745 0.0452 -1.0000 -1.0000 3239175 1579735962.70 151.4529 59.9994 32.0000 1.9975 1.9987 419.0439 419.3456 0.0452 -1.0000 -1.0000 3239238 1579735962.80 151.4702 59.9994 32.0000 1.9979 1.9991 418.9605 419.2630 0.0453 -1.0000 -1.0000 3239300 1579735962.90 151.5679 59.9994 32.0000 1.9989 2.0001 418.7555 419.0573 0.0453 -1.0000 -1.0000 3239379 1579735963.00 151.5679 59.9994 32.0000 1.9983 1.9995 418.8276 419.1294 0.0452 -1.0000 -1.0000 3239441 1579735963.10 151.5679 59.9994 32.0000 1.9979 1.9991 418.9737 419.2757 0.0453 -1.0000 -1.0000 3239504 1579735963.20 151.5679 59.9994 32.0000 1.9981 1.9993 418.9994 419.3017 0.0452 -1.0000 -1.0000 3239582 1579735963.30 151.5679 59.9994 32.0000 1.9986 1.9998 418.8811 419.1822 0.0451 -1.0000 -1.0000 3240066 1579735963.40 151.5431 59.9994 32.0000 1.9991 2.0003 418.7261 419.0285 0.0453 -1.0000 -1.0000 3240144 1579735963.50 151.5431 59.9994 32.0000 1.9983 1.9995 418.5899 418.8917 0.0452 -1.0000 -1.0000 3240207 1579735963.60 151.5431 59.9994 32.0000 1.9987 1.9999 418.7467 419.0477 0.0451 -1.0000 -1.0000 3240269 1579735963.70 151.5431 59.9994 32.0000 1.9985 1.9997 418.8532 419.1543 0.0451 -1.0000 -1.0000 3240332 1579735963.80 151.5431 59.9994 32.0000 1.9987 1.9998 418.7160 419.0174 0.0452 -1.0000 -1.0000 3240394 1579735963.90 151.4934 59.9994 32.0000 1.9982 1.9993 418.7541 419.0557 0.0451 -1.0000 -1.0000 3240472 1579735964.00 151.4465 59.9994 32.0000 1.9976 1.9988 418.8268 419.1280 0.0451 -1.0000 -1.0000 3240550 1579735964.10 151.4465 59.9994 32.0000 1.9976 1.9988 418.8879 419.1894 0.0452 -1.0000 -1.0000 3240597 1579735964.20 151.4465 59.9994 32.0000 1.9988 2.0000 418.8010 419.1038 0.0454 -1.0000 -1.0000 3240660 1579735964.30 151.4465 59.9994 32.0000 1.9984 1.9996 418.6686 418.9696 0.0452 -1.0000 -1.0000 3240738 1579735964.40 151.4465 59.9994 32.0000 1.9972 1.9984 418.7451 419.0472 0.0453 -1.0000 -1.0000 3240800 1579735964.50 151.4465 59.9994 32.0000 1.9983 1.9995 418.9642 419.2663 0.0452 -1.0000 -1.0000 3240863 1579735964.60 151.6040 59.9994 32.0000 1.9987 1.9998 418.9895 419.2914 0.0451 -1.0000 -1.0000 3240941 1579735964.70 151.6040 59.9994 32.0000 1.9984 1.9996 418.8910 419.1927 0.0453 -1.0000 -1.0000 3241004 1579735964.80 151.6040 59.9994 32.0000 1.9987 1.9998 418.8523 419.1546 0.0453 -1.0000 -1.0000 3241285 1579735964.90 151.6040 59.9994 32.0000 1.9980 1.9991 418.8859 419.1860 0.0451 -1.0000 -1.0000 3241348 1579735965.00 151.6040 59.9994 32.0000 1.9980 1.9992 418.9095 419.2123 0.0454 -1.0000 -1.0000 3241410 1579735965.10 151.6040 59.9994 32.0000 1.9982 1.9994 418.9363 419.2376 0.0451 -1.0000 -1.0000 3241472 1579735965.20 151.6040 59.9994 32.0000 1.9993 2.0005 418.8447 419.1469 0.0452 -1.0000 -1.0000 3241550 1579735965.30 151.6040 59.9994 32.0000 1.9996 2.0008 418.7372 419.0383 0.0452 -1.0000 -1.0000 3241613 1579735965.40 151.6040 59.9994 32.0000 1.9988 2.0000 418.8570 419.1585 0.0451 -1.0000 -1.0000 3242050 1579735965.50 151.6040 59.9994 32.0000 1.9978 1.9990 418.9037 419.2042 0.0450 -1.0000 -1.0000 3242113 1579735965.60 151.6040 59.9994 32.0000 1.9973 1.9984 418.8757 419.1768 0.0452 -1.0000 -1.0000 3242175 1579735965.70 151.5726 59.9994 32.0000 1.9978 1.9990 418.7598 419.0598 0.0450 -1.0000 -1.0000 3242254 1579735965.80 151.4838 59.9994 32.0000 1.9993 2.0005 418.6622 418.9639 0.0452 -1.0000 -1.0000 3242316 1579735965.90 151.4838 59.9994 32.0000 1.9985 1.9997 418.7355 419.0367 0.0451 -1.0000 -1.0000 3242394 1579735966.00 151.4838 59.9994 32.0000 1.9975 1.9986 418.8941 419.1962 0.0453 -1.0000 -1.0000 3242457 1579735966.10 151.4838 59.9994 32.0000 1.9975 1.9987 418.9089 419.2111 0.0452 -1.0000 -1.0000 3242519 1579735966.20 151.4838 59.9994 32.0000 1.9985 1.9997 418.7822 419.0838 0.0452 -1.0000 -1.0000 3242582 1579735966.30 151.4820 59.9994 32.0000 1.9988 2.0000 418.7220 419.0236 0.0452 -1.0000 -1.0000 3242660 1579735966.40 151.4739 59.9994 32.0000 1.9984 1.9996 418.8183 419.1203 0.0452 -1.0000 -1.0000 3242894 1579735966.50 151.4739 59.9994 32.0000 1.9982 1.9994 418.9039 419.2051 0.0451 -1.0000 -1.0000 3242957 1579735966.60 151.4739 59.9994 32.0000 1.9977 1.9989 418.9573 419.2589 0.0452 -1.0000 -1.0000 3243035 1579735966.70 151.4739 59.9994 32.0000 1.9984 1.9996 418.8721 419.1750 0.0453 -1.0000 -1.0000 3243097 1579735966.80 151.4739 59.9994 32.0000 1.9988 2.0000 418.7498 419.0516 0.0452 -1.0000 -1.0000 3243160 1579735966.90 151.4778 59.9994 32.0000 1.9990 2.0002 418.7403 419.0411 0.0451 -1.0000 -1.0000 3243394 1579735967.00 151.4778 59.9994 32.0000 1.9985 1.9997 418.8349 419.1357 0.0451 -1.0000 -1.0000 3243457 1579735967.10 151.4778 59.9994 32.0000 1.9979 1.9991 418.9416 419.2425 0.0450 -1.0000 -1.0000 3243519 1579735967.20 151.4778 59.9994 32.0000 1.9983 1.9995 418.6277 418.9288 0.0451 -1.0000 -1.0000 3243597 1579735967.30 151.4778 59.9994 32.0000 1.9988 2.0000 418.7454 419.0467 0.0452 -1.0000 -1.0000 3243660 1579735967.40 151.5484 59.9994 32.0000 1.9987 1.9998 418.8364 419.1383 0.0452 -1.0000 -1.0000 3243894 1579735967.50 151.5890 59.9994 32.0000 1.9977 1.9989 418.9651 419.2658 0.0451 -1.0000 -1.0000 3243957 1579735967.60 151.5890 59.9994 32.0000 1.9970 1.9981 418.9385 419.2404 0.0453 -1.0000 -1.0000 3244035 1579735967.70 151.5890 59.9994 32.0000 1.9981 1.9993 418.8438 419.1456 0.0452 -1.0000 -1.0000 3244097 1579735967.80 151.5890 59.9994 32.0000 1.9997 2.0009 418.7694 419.0706 0.0452 -1.0000 -1.0000 3244160 1579735967.90 151.5890 59.9994 32.0000 1.9993 2.0005 418.7641 419.0652 0.0451 -1.0000 -1.0000 3244535 1579735968.00 151.6393 59.9994 32.0000 1.9990 2.0002 418.8603 419.1610 0.0450 -1.0000 -1.0000 3244613 1579735968.10 151.6393 59.9994 32.0000 1.9981 1.9993 419.0133 419.3143 0.0451 -1.0000 -1.0000 3244675 1579735968.20 151.6393 59.9994 32.0000 1.9995 2.0007 418.7824 419.0843 0.0453 -1.0000 -1.0000 3244738 1579735968.30 151.6393 59.9994 32.0000 1.9990 2.0002 418.7407 419.0415 0.0450 -1.0000 -1.0000 3244816 1579735968.40 151.6393 59.9994 32.0000 1.9983 1.9995 418.8803 419.1814 0.0451 -1.0000 -1.0000 3244879 1579735968.50 151.5613 59.9994 32.0000 1.9975 1.9987 418.9331 419.2338 0.0451 -1.0000 -1.0000 3244941 1579735968.60 151.5249 59.9994 32.0000 1.9985 1.9997 418.8324 419.1335 0.0451 -1.0000 -1.0000 3245004 1579735968.70 151.5249 59.9994 32.0000 1.9986 1.9998 418.8168 419.1196 0.0453 -1.0000 -1.0000 3245097 1579735968.80 151.5249 59.9994 32.0000 1.9993 2.0004 418.7703 419.0714 0.0451 -1.0000 -1.0000 3245175 1579735968.90 151.5249 59.9994 32.0000 1.9987 1.9999 418.8768 419.1781 0.0452 -1.0000 -1.0000 3245394 1579735969.00 151.5249 59.9994 32.0000 1.9979 1.9991 419.0067 419.3089 0.0452 -1.0000 -1.0000 3245457 1579735969.10 151.5252 59.9994 32.0000 1.9981 1.9993 418.9606 419.2623 0.0453 -1.0000 -1.0000 3245519 1579735969.20 151.5252 59.9994 32.0000 1.9987 1.9998 418.8237 419.1249 0.0451 -1.0000 -1.0000 3245597 1579735969.30 151.5252 59.9994 32.0000 1.9985 1.9997 418.7459 419.0460 0.0450 -1.0000 -1.0000 3245660 1579735969.40 151.5252 59.9994 32.0000 1.9991 2.0003 418.9185 419.2196 0.0452 -1.0000 -1.0000 3245910 1579735969.50 151.5252 59.9994 32.0000 1.9986 1.9997 418.9934 419.2945 0.0451 -1.0000 -1.0000 3245972 1579735969.60 151.5268 59.9994 32.0000 1.9990 2.0002 418.8047 419.1058 0.0452 -1.0000 -1.0000 3246035 1579735969.70 151.5579 59.9999 32.0000 1.9991 2.0003 418.7086 419.0109 0.0453 -1.0000 -1.0000 3246113 1579735969.80 151.5579 59.9999 32.0000 1.9988 1.9999 418.6544 418.9563 0.0452 -1.0000 -1.0000 3246175 1579735969.90 151.5579 59.9999 32.0000 1.9977 1.9989 418.7813 419.0818 0.0450 -1.0000 -1.0000 3246410 1579735970.00 151.5579 59.9999 32.0000 1.9975 1.9986 418.9312 419.2321 0.0451 -1.0000 -1.0000 3246472 1579735970.10 151.5579 59.9999 32.0000 1.9983 1.9995 418.8671 419.1683 0.0451 -1.0000 -1.0000 3246535 1579735970.20 151.5579 59.9999 32.0000 1.9995 2.0007 418.6820 418.9833 0.0452 -1.0000 -1.0000 3246597 1579735970.30 151.5520 59.9999 32.0000 1.9978 1.9990 418.7809 419.0821 0.0451 -1.0000 -1.0000 3246675 1579735970.40 151.5520 59.9999 32.0000 1.9988 1.9999 418.9563 419.2575 0.0451 -1.0000 -1.0000 3246738 1579735970.50 151.5520 59.9999 32.0000 1.9990 2.0001 418.8729 419.1742 0.0451 -1.0000 -1.0000 3246925 1579735970.60 151.5520 59.9999 32.0000 1.9990 2.0002 418.7219 419.0224 0.0450 -1.0000 -1.0000 3247004 1579735970.70 151.5520 59.9999 32.0000 1.9983 1.9995 418.6462 418.9474 0.0452 -1.0000 -1.0000 3247066 1579735970.80 151.5520 59.9999 32.0000 1.9981 1.9993 418.7470 419.0484 0.0451 -1.0000 -1.0000 3247129 1579735970.90 151.4504 59.9999 32.0000 1.9983 1.9995 418.9346 419.2355 0.0451 -1.0000 -1.0000 3247207 1579735971.00 151.4049 59.9999 32.0000 1.9978 1.9990 418.9806 419.2813 0.0451 -1.0000 -1.0000 3247894 1579735971.10 151.4049 59.9999 32.0000 1.9986 1.9998 418.8992 419.2004 0.0451 -1.0000 -1.0000 3247957 1579735971.20 151.4049 59.9999 32.0000 1.9983 1.9995 418.6525 418.9535 0.0452 -1.0000 -1.0000 3248035 1579735971.30 151.4049 59.9999 32.0000 1.9979 1.9991 418.6867 418.9886 0.0452 -1.0000 -1.0000 3248097 1579735971.40 151.4049 59.9999 32.0000 1.9977 1.9989 418.8443 419.1455 0.0451 -1.0000 -1.0000 3248175 1579735971.50 151.4447 59.9999 32.0000 1.9984 1.9996 418.8725 419.1736 0.0451 -1.0000 -1.0000 3248238 1579735971.60 151.4447 59.9999 32.0000 1.9987 1.9999 418.6973 418.9982 0.0451 -1.0000 -1.0000 3248300 1579735971.70 151.4447 59.9999 32.0000 1.9985 1.9997 418.7329 419.0332 0.0450 -1.0000 -1.0000 3248363 1579735971.80 151.4447 59.9999 32.0000 1.9982 1.9994 418.7572 419.0584 0.0451 -1.0000 -1.0000 3248425 1579735971.90 151.4447 59.9999 32.0000 1.9984 1.9996 418.8834 419.1842 0.0451 -1.0000 -1.0000 3248488 1579735972.00 151.4447 59.9999 32.0000 1.9980 1.9992 418.9509 419.2517 0.0450 -1.0000 -1.0000 3248566 1579735972.10 151.5992 59.9999 32.0000 1.9984 1.9995 418.8533 419.1549 0.0452 -1.0000 -1.0000 3248629 1579735972.20 151.5992 59.9999 32.0000 1.9988 2.0000 418.7379 419.0377 0.0450 -1.0000 -1.0000 3248691 1579735972.30 151.5992 59.9999 32.0000 1.9979 1.9991 418.8036 419.1049 0.0451 -1.0000 -1.0000 3248769 1579735972.40 151.5992 59.9999 32.0000 1.9979 1.9991 418.9750 419.2759 0.0451 -1.0000 -1.0000 3248832 1579735972.50 151.5992 59.9999 32.0000 1.9979 1.9991 418.9279 419.2285 0.0451 -1.0000 -1.0000 3248894 1579735972.60 151.5992 59.9999 32.0000 1.9986 1.9998 418.8002 419.1014 0.0450 -1.0000 -1.0000 3248957 1579735972.70 151.4321 59.9999 32.0000 1.9985 1.9997 418.6591 418.9593 0.0450 -1.0000 -1.0000 3249019 1579735972.80 151.4321 59.9999 32.0000 1.9982 1.9994 418.7576 419.0596 0.0452 -1.0000 -1.0000 3249082 1579735972.90 151.4321 59.9999 32.0000 1.9972 1.9984 418.9327 419.2341 0.0452 -1.0000 -1.0000 3249160 1579735973.00 151.4321 59.9999 32.0000 1.9976 1.9988 418.8415 419.1428 0.0451 -1.0000 -1.0000 3249972 1579735973.10 151.4321 59.9999 32.0000 1.9981 1.9993 418.8739 419.1745 0.0450 -1.0000 -1.0000 3250035 1579735973.20 151.4321 59.9999 32.0000 1.9986 1.9998 418.7551 419.0557 0.0450 -1.0000 -1.0000 3250097 1579735973.30 151.4321 59.9999 32.0000 1.9983 1.9995 418.6857 418.9869 0.0451 -1.0000 -1.0000 3250175 1579735973.40 151.4321 59.9999 32.0000 1.9978 1.9990 419.0038 419.3053 0.0452 -1.0000 -1.0000 3250238 1579735973.50 151.4321 59.9999 32.0000 1.9975 1.9987 419.0562 419.3579 0.0452 -1.0000 -1.0000 3250300 1579735973.60 151.4321 59.9999 32.0000 1.9982 1.9994 418.9205 419.2219 0.0451 -1.0000 -1.0000 3250363 1579735973.70 151.4321 59.9999 32.0000 1.9978 1.9990 418.8363 419.1370 0.0451 -1.0000 -1.0000 3250441 1579735973.80 151.4989 59.9999 32.0000 1.9984 1.9996 418.7418 419.0428 0.0451 -1.0000 -1.0000 3250504 1579735973.90 151.4989 59.9999 32.0000 1.9978 1.9990 418.9208 419.2216 0.0451 -1.0000 -1.0000 3250566 1579735974.00 151.4989 59.9999 32.0000 1.9977 1.9989 418.9700 419.2710 0.0451 -1.0000 -1.0000 3250629 1579735974.10 151.4989 59.9999 32.0000 1.9986 1.9998 418.8480 419.1489 0.0450 -1.0000 -1.0000 3250691 1579735974.20 151.4989 59.9999 32.0000 1.9992 2.0004 418.6590 418.9605 0.0452 -1.0000 -1.0000 3250754 1579735974.30 151.4989 59.9999 32.0000 1.9982 1.9994 418.7704 419.0707 0.0451 -1.0000 -1.0000 3250832 1579735974.40 151.5163 59.9999 32.0000 1.9972 1.9984 418.8774 419.1786 0.0451 -1.0000 -1.0000 3250894 1579735974.50 151.5163 59.9999 32.0000 1.9978 1.9989 418.9041 419.2052 0.0451 -1.0000 -1.0000 3250957 1579735974.60 151.5163 59.9999 32.0000 1.9987 1.9999 418.8093 419.1100 0.0450 -1.0000 -1.0000 3251160 1579735974.70 151.5163 59.9999 32.0000 1.9980 1.9992 418.7293 419.0301 0.0451 -1.0000 -1.0000 3251222 1579735974.80 151.5163 59.9999 32.0000 1.9982 1.9994 418.7287 419.0301 0.0452 -1.0000 -1.0000 3251285 1579735974.90 151.5163 59.9999 32.0000 1.9976 1.9988 418.9518 419.2535 0.0451 -1.0000 -1.0000 3251363 1579735975.00 151.5163 59.9999 32.0000 1.9981 1.9993 418.9003 419.2012 0.0451 -1.0000 -1.0000 3251425 1579735975.10 151.5163 59.9999 32.0000 1.9993 2.0005 418.8378 419.1386 0.0451 -1.0000 -1.0000 3252300 1579735975.20 151.5163 59.9999 32.0000 1.9987 1.9998 418.6642 418.9654 0.0451 -1.0000 -1.0000 3252363 1579735975.30 151.5163 59.9999 32.0000 1.9983 1.9995 418.8479 419.1488 0.0450 -1.0000 -1.0000 3252425 1579735975.40 151.5163 59.9999 32.0000 1.9972 1.9984 418.9878 419.2886 0.0451 -1.0000 -1.0000 3252504 1579735975.50 151.5163 59.9999 32.0000 1.9981 1.9993 419.0253 419.3273 0.0452 -1.0000 -1.0000 3252566 1579735975.60 151.4786 59.9999 32.0000 1.9990 2.0002 418.8016 419.1029 0.0451 -1.0000 -1.0000 3252629 1579735975.70 151.4786 59.9999 32.0000 1.9996 2.0008 418.7530 419.0546 0.0452 -1.0000 -1.0000 3252707 1579735975.80 151.4786 59.9999 32.0000 1.9988 2.0000 418.8491 419.1503 0.0452 -1.0000 -1.0000 3252769 1579735975.90 151.4786 59.9999 32.0000 1.9976 1.9988 418.9226 419.2235 0.0450 -1.0000 -1.0000 3252832 1579735976.00 151.4786 59.9999 32.0000 1.9982 1.9994 418.8606 419.1623 0.0452 -1.0000 -1.0000 3252894 1579735976.10 151.4782 59.9999 32.0000 1.9991 2.0003 418.8092 419.1097 0.0451 -1.0000 -1.0000 3252957 1579735976.20 151.4782 59.9999 32.0000 1.9992 2.0004 418.7504 419.0513 0.0451 -1.0000 -1.0000 3253019 1579735976.30 151.4782 59.9999 32.0000 1.9984 1.9995 418.9169 419.2182 0.0451 -1.0000 -1.0000 3253097 1579735976.40 151.4782 59.9999 32.0000 1.9983 1.9995 419.0560 419.3576 0.0452 -1.0000 -1.0000 3253160 1579735976.50 151.4782 59.9999 32.0000 1.9984 1.9996 418.9114 419.2137 0.0453 -1.0000 -1.0000 3253222 1579735976.60 151.4861 59.9999 32.0000 1.9991 2.0002 418.8841 419.1856 0.0452 -1.0000 -1.0000 3253300 1579735976.70 151.5568 59.9999 32.0000 1.9996 2.0008 418.8083 419.1104 0.0452 -1.0000 -1.0000 3253363 1579735976.80 151.5568 59.9999 32.0000 1.9986 1.9998 418.7779 419.0796 0.0452 -1.0000 -1.0000 3253425 1579735976.90 151.5568 59.9999 32.0000 1.9986 1.9998 418.8510 419.1519 0.0451 -1.0000 -1.0000 3253488 1579735977.00 151.5568 59.9999 32.0000 1.9983 1.9995 418.9261 419.2282 0.0453 -1.0000 -1.0000 3253551 1579735977.10 151.5568 59.9999 32.0000 1.9986 1.9997 418.8371 419.1390 0.0452 -1.0000 -1.0000 3253613 1579735977.20 151.5568 59.9999 32.0000 1.9980 1.9992 418.7296 419.0301 0.0450 -1.0000 -1.0000 3253691 1579735977.30 151.5568 59.9999 32.0000 1.9986 1.9997 418.7883 419.0890 0.0451 -1.0000 -1.0000 3253754 1579735977.40 151.5568 59.9999 32.0000 1.9982 1.9994 419.0283 419.3295 0.0451 -1.0000 -1.0000 3253832 1579735977.50 151.5568 59.9999 32.0000 1.9985 1.9997 418.9446 419.2458 0.0451 -1.0000 -1.0000 3253894 1579735977.60 151.5568 59.9999 32.0000 1.9988 2.0000 418.7393 419.0407 0.0452 -1.0000 -1.0000 3253957 1579735977.70 151.4599 59.9999 32.0000 1.9986 1.9998 418.7481 419.0486 0.0450 -1.0000 -1.0000 3254035 1579735977.80 151.4599 59.9999 32.0000 1.9980 1.9992 418.8730 419.1745 0.0452 -1.0000 -1.0000 3254097 1579735977.90 151.4599 59.9999 32.0000 1.9973 1.9985 418.9375 419.2393 0.0452 -1.0000 -1.0000 3254160 1579735978.00 151.4599 59.9999 32.0000 1.9977 1.9989 418.9225 419.2237 0.0451 -1.0000 -1.0000 3254222 1579735978.10 151.4599 59.9999 32.0000 1.9981 1.9993 418.8746 419.1761 0.0452 -1.0000 -1.0000 3254285 1579735978.20 151.4599 59.9999 32.0000 1.9985 1.9997 418.8286 419.1300 0.0451 -1.0000 -1.0000 3254410 1579735978.30 151.4587 59.9999 32.0000 1.9977 1.9989 418.8696 419.1704 0.0451 -1.0000 -1.0000 3254488 1579735978.40 151.4337 59.9999 32.0000 1.9976 1.9988 418.9343 419.2364 0.0452 -1.0000 -1.0000 3254550 1579735978.50 151.4337 59.9999 32.0000 1.9976 1.9988 418.9562 419.2576 0.0451 -1.0000 -1.0000 3254613 1579735978.60 151.4337 59.9999 32.0000 1.9994 2.0005 418.8324 419.1331 0.0450 -1.0000 -1.0000 3254691 1579735978.70 151.4337 59.9999 32.0000 1.9990 2.0002 418.7704 419.0706 0.0450 -1.0000 -1.0000 3254910 1579735978.80 151.4337 59.9999 32.0000 1.9981 1.9993 418.9360 419.2375 0.0452 -1.0000 -1.0000 3254972 1579735978.90 151.4337 59.9999 32.0000 1.9982 1.9994 418.9998 419.3004 0.0450 -1.0000 -1.0000 3255051 1579735979.00 151.5625 59.9999 32.0000 1.9985 1.9997 418.8457 419.1471 0.0451 -1.0000 -1.0000 3255113 1579735979.10 151.5625 59.9999 32.0000 1.9985 1.9997 418.7003 419.0012 0.0451 -1.0000 -1.0000 3255175 1579735979.20 151.5625 59.9999 32.0000 1.9991 2.0003 418.8305 419.1304 0.0450 -1.0000 -1.0000 3255566 1579735979.30 151.5625 59.9999 32.0000 1.9983 1.9995 418.9149 419.2166 0.0452 -1.0000 -1.0000 3255629 1579735979.40 151.5625 59.9999 32.0000 1.9983 1.9995 418.8391 419.1406 0.0451 -1.0000 -1.0000 3255691 1579735979.50 151.5677 59.9999 32.0000 1.9991 2.0003 418.8016 419.1027 0.0451 -1.0000 -1.0000 3255754 1579735979.60 151.5796 59.9999 32.0000 1.9987 1.9999 418.8094 419.1114 0.0452 -1.0000 -1.0000 3255816 1579735979.70 151.5796 59.9999 32.0000 1.9972 1.9984 418.9302 419.2315 0.0451 -1.0000 -1.0000 3255894 1579735979.80 151.5796 59.9999 32.0000 1.9973 1.9985 419.0093 419.3104 0.0451 -1.0000 -1.0000 3255957 1579735979.90 151.5796 59.9999 32.0000 1.9981 1.9992 418.9719 419.2728 0.0451 -1.0000 -1.0000 3256019 1579735980.00 151.5796 59.9999 32.0000 1.9985 1.9997 418.8320 419.1327 0.0450 -1.0000 -1.0000 3256097 1579735980.10 151.5059 60.0003 32.0000 1.9984 1.9996 418.7407 419.0411 0.0450 -1.0000 -1.0000 3256160 1579735980.20 151.5059 60.0003 32.0000 1.9979 1.9991 418.8989 419.2003 0.0451 -1.0000 -1.0000 3256222 1579735980.30 151.5059 60.0003 32.0000 1.9969 1.9981 418.9808 419.2821 0.0451 -1.0000 -1.0000 3256707 1579735980.40 151.5059 60.0003 32.0000 1.9986 1.9998 418.9537 419.2546 0.0451 -1.0000 -1.0000 3256769 1579735980.50 151.5059 60.0003 32.0000 1.9987 1.9999 418.8669 419.1684 0.0451 -1.0000 -1.0000 3256832 1579735980.60 151.4514 60.0003 32.0000 1.9976 1.9988 418.9210 419.2218 0.0451 -1.0000 -1.0000 3256910 1579735980.70 151.4384 60.0003 32.0000 1.9980 1.9992 419.0127 419.3140 0.0451 -1.0000 -1.0000 3256972 1579735980.80 151.4384 60.0003 32.0000 1.9984 1.9996 418.9719 419.2734 0.0451 -1.0000 -1.0000 3257144 1579735980.90 151.4384 60.0003 32.0000 1.9990 2.0002 418.7943 419.0955 0.0451 -1.0000 -1.0000 3257222 1579735981.00 151.4384 60.0003 32.0000 1.9986 1.9997 418.7734 419.0738 0.0449 -1.0000 -1.0000 3257285 1579735981.10 151.4384 60.0003 32.0000 1.9982 1.9993 418.7804 419.0805 0.0451 -1.0000 -1.0000 3257347 1579735981.20 151.4384 60.0003 32.0000 1.9979 1.9991 419.0253 419.3280 0.0453 -1.0000 -1.0000 3257425 1579735981.30 151.4384 60.0003 32.0000 1.9988 2.0000 418.8640 419.1656 0.0451 -1.0000 -1.0000 3257644 1579735981.40 151.4384 60.0003 32.0000 1.9992 2.0003 418.6951 418.9956 0.0450 -1.0000 -1.0000 3257722 1579735981.50 151.4384 60.0003 32.0000 1.9993 2.0005 418.6623 418.9628 0.0451 -1.0000 -1.0000 3257785 1579735981.60 151.4384 60.0003 32.0000 1.9985 1.9997 418.8421 419.1427 0.0450 -1.0000 -1.0000 3257848 1579735981.70 151.4754 60.0003 32.0000 1.9976 1.9988 418.9284 419.2306 0.0453 -1.0000 -1.0000 3257910 1579735981.80 151.5413 60.0003 32.0000 1.9983 1.9995 418.8061 419.1070 0.0451 -1.0000 -1.0000 3258160 1579735981.90 151.5413 60.0003 32.0000 1.9988 2.0000 418.7484 419.0491 0.0451 -1.0000 -1.0000 3258222 1579735982.00 151.5413 60.0003 32.0000 1.9975 1.9987 418.8597 419.1600 0.0450 -1.0000 -1.0000 3258300 1579735982.10 151.5413 60.0003 32.0000 1.9974 1.9986 418.9591 419.2599 0.0451 -1.0000 -1.0000 3258363 1579735982.20 151.5413 60.0003 32.0000 1.9980 1.9992 418.8522 419.1538 0.0452 -1.0000 -1.0000 3258425 1579735982.30 151.4547 60.0003 32.0000 1.9985 1.9997 418.8053 419.1058 0.0450 -1.0000 -1.0000 3258504 1579735982.40 151.4547 60.0003 32.0000 1.9980 1.9992 418.7537 419.0546 0.0451 -1.0000 -1.0000 3258675 1579735982.50 151.4547 60.0003 32.0000 1.9971 1.9983 418.8950 419.1959 0.0451 -1.0000 -1.0000 3258738 1579735982.60 151.4547 60.0003 32.0000 1.9977 1.9989 418.9436 419.2449 0.0452 -1.0000 -1.0000 3258800 1579735982.70 151.4547 60.0003 32.0000 1.9977 1.9989 418.9079 419.2105 0.0452 -1.0000 -1.0000 3258863 1579735982.80 151.4547 60.0003 32.0000 1.9985 1.9997 418.6855 418.9861 0.0450 -1.0000 -1.0000 3258925 1579735982.90 151.4623 60.0003 32.0000 1.9986 1.9998 418.8307 419.1316 0.0451 -1.0000 -1.0000 3259175 1579735983.00 151.4623 60.0003 32.0000 1.9982 1.9994 418.9319 419.2331 0.0451 -1.0000 -1.0000 3259238 1579735983.10 151.4623 60.0003 32.0000 1.9984 1.9996 418.9292 419.2307 0.0451 -1.0000 -1.0000 3259300 1579735983.20 151.4623 60.0003 32.0000 1.9990 2.0001 418.9083 419.2091 0.0452 -1.0000 -1.0000 3259363 1579735983.30 151.4623 60.0003 32.0000 1.9991 2.0003 418.7670 419.0688 0.0451 -1.0000 -1.0000 3259425 1579735983.40 151.5289 60.0003 32.0000 1.9983 1.9995 418.6678 418.9687 0.0451 -1.0000 -1.0000 3259691 1579735983.50 151.5289 60.0003 32.0000 1.9976 1.9988 418.8073 419.1082 0.0451 -1.0000 -1.0000 3259754 1579735983.60 151.5289 60.0003 32.0000 1.9984 1.9996 418.9496 419.2507 0.0451 -1.0000 -1.0000 3259816 1579735983.70 151.5289 60.0003 32.0000 1.9975 1.9987 419.0504 419.3525 0.0452 -1.0000 -1.0000 3259879 1579735983.80 151.5289 60.0003 32.0000 1.9981 1.9993 418.9235 419.2240 0.0450 -1.0000 -1.0000 3259941 1579735983.90 151.5289 60.0003 32.0000 1.9981 1.9992 418.8625 419.1634 0.0451 -1.0000 -1.0000 3300691 1579735984.00 151.5289 60.0003 32.0000 1.9971 1.9983 418.9352 419.2360 0.0451 -1.0000 -1.0000 3300769 1579735984.10 151.5289 60.0003 32.0000 1.9978 1.9990 418.9012 419.2024 0.0451 -1.0000 -1.0000 3300832 1579735984.20 151.5571 60.0003 32.0000 1.9987 1.9999 418.9210 419.2218 0.0451 -1.0000 -1.0000 3300894 1579735984.30 151.5571 60.0003 32.0000 1.9984 1.9996 418.7363 419.0376 0.0452 -1.0000 -1.0000 3300957 1579735984.40 151.5571 60.0003 32.0000 1.9987 1.9998 418.7466 419.0482 0.0451 -1.0000 -1.0000 3301144 1579735984.50 151.5571 60.0003 32.0000 1.9982 1.9994 418.8230 419.1243 0.0452 -1.0000 -1.0000 3301207 1579735984.60 151.5571 60.0003 32.0000 1.9980 1.9991 418.9501 419.2520 0.0452 -1.0000 -1.0000 3301285 1579735984.70 151.5571 60.0003 32.0000 1.9978 1.9990 418.8506 419.1521 0.0452 -1.0000 -1.0000 3301347 1579735984.80 151.5571 60.0003 32.0000 1.9984 1.9996 418.7718 419.0717 0.0448 -1.0000 -1.0000 3301410 1579735984.90 151.5571 60.0003 32.0000 1.9989 2.0001 418.6694 418.9713 0.0452 -1.0000 -1.0000 3301644 1579735985.00 151.4492 60.0003 32.0000 1.9985 1.9997 418.9485 419.2499 0.0451 -1.0000 -1.0000 3301707 1579735985.10 151.4492 60.0003 32.0000 1.9975 1.9987 418.9514 419.2534 0.0453 -1.0000 -1.0000 3301769 1579735985.20 151.4492 60.0003 32.0000 1.9984 1.9996 418.8916 419.1924 0.0451 -1.0000 -1.0000 3301847 1579735985.30 151.4492 60.0003 32.0000 1.9992 2.0004 418.7598 419.0606 0.0450 -1.0000 -1.0000 3301910 1579735985.40 151.4492 60.0003 32.0000 1.9987 1.9999 418.8354 419.1364 0.0452 -1.0000 -1.0000 3302144 1579735985.50 151.4492 60.0003 32.0000 1.9980 1.9992 418.9668 419.2682 0.0451 -1.0000 -1.0000 3302207 1579735985.60 151.5299 60.0004 32.0000 1.9982 1.9994 418.9506 419.2522 0.0452 -1.0000 -1.0000 3302269 1579735985.70 151.5299 60.0004 32.0000 1.9990 2.0002 418.8299 419.1314 0.0451 -1.0000 -1.0000 3302347 1579735985.80 151.5299 60.0004 32.0000 1.9990 2.0002 418.8098 419.1108 0.0451 -1.0000 -1.0000 3302410 1579735985.90 151.5299 60.0004 32.0000 1.9978 1.9990 418.8720 419.1725 0.0450 -1.0000 -1.0000 3302472 1579735986.00 151.5299 60.0004 32.0000 1.9981 1.9992 418.9263 419.2286 0.0453 -1.0000 -1.0000 3302550 1579735986.10 151.5421 60.0004 32.0000 1.9985 1.9997 418.8805 419.1822 0.0452 -1.0000 -1.0000 3302613 1579735986.20 151.5428 60.0004 32.0000 1.9983 1.9995 418.6557 418.9584 0.0453 -1.0000 -1.0000 3302675 1579735986.30 151.5428 60.0004 32.0000 1.9987 1.9999 418.7218 419.0235 0.0452 -1.0000 -1.0000 3302738 1579735986.40 151.5428 60.0004 32.0000 1.9974 1.9986 418.8344 419.1355 0.0452 -1.0000 -1.0000 3302800 1579735986.50 151.5428 60.0004 32.0000 1.9973 1.9985 418.9401 419.2421 0.0452 -1.0000 -1.0000 3302863 1579735986.60 151.5284 60.0004 32.0000 1.9978 1.9990 418.9432 419.2450 0.0452 -1.0000 -1.0000 3302941 1579735986.70 151.4422 60.0004 32.0000 1.9978 1.9990 418.7502 419.0513 0.0451 -1.0000 -1.0000 3303004 1579735986.80 151.4422 60.0004 32.0000 1.9979 1.9991 418.7839 419.0856 0.0452 -1.0000 -1.0000 3303066 1579735986.90 151.4422 60.0004 32.0000 1.9979 1.9991 418.8479 419.1488 0.0450 -1.0000 -1.0000 3303144 1579735987.00 151.4422 60.0004 32.0000 1.9979 1.9991 418.9646 419.2667 0.0453 -1.0000 -1.0000 3303207 1579735987.10 151.4422 60.0004 32.0000 1.9983 1.9995 418.9522 419.2538 0.0451 -1.0000 -1.0000 3303269 1579735987.20 151.4527 60.0004 32.0000 1.9989 2.0001 418.8694 419.1703 0.0451 -1.0000 -1.0000 3303332 1579735987.30 151.4527 60.0004 32.0000 1.9980 1.9992 419.0012 419.3022 0.0451 -1.0000 -1.0000 3303394 1579735987.40 151.4527 60.0004 32.0000 1.9980 1.9991 418.9786 419.2803 0.0452 -1.0000 -1.0000 3303472 1579735987.50 151.4527 60.0004 32.0000 1.9975 1.9987 418.8642 419.1658 0.0449 -1.0000 -1.0000 3303910 1579735987.60 151.4527 60.0004 32.0000 1.9989 2.0000 418.7501 419.0512 0.0451 -1.0000 -1.0000 3303972 1579735987.70 151.4527 60.0004 32.0000 1.9986 1.9998 418.6996 419.0003 0.0451 -1.0000 -1.0000 3304035 1579735987.80 151.4527 60.0004 32.0000 1.9991 2.0003 418.8106 419.1111 0.0450 -1.0000 -1.0000 3304097 1579735987.90 151.4527 60.0004 32.0000 1.9983 1.9995 418.9007 419.2014 0.0450 -1.0000 -1.0000 3304160 1579735988.00 151.4527 60.0004 32.0000 1.9967 1.9979 418.9447 419.2464 0.0453 -1.0000 -1.0000 3304394 1579735988.10 151.4527 60.0004 32.0000 1.9971 1.9983 418.9766 419.2760 0.0449 -1.0000 -1.0000 3304457 1579735988.20 151.4527 60.0004 32.0000 1.9985 1.9997 418.8571 419.1587 0.0452 -1.0000 -1.0000 3304519 1579735988.30 151.4719 60.0004 32.0000 1.9989 2.0001 418.8512 419.1530 0.0452 -1.0000 -1.0000 3304597 1579735988.40 151.4732 60.0004 32.0000 1.9972 1.9984 418.9982 419.2988 0.0449 -1.0000 -1.0000 3304660 1579735988.50 151.4732 60.0004 32.0000 1.9978 1.9989 418.9010 419.2020 0.0451 -1.0000 -1.0000 3304722 1579735988.60 151.4732 60.0004 32.0000 1.9983 1.9995 418.7147 419.0158 0.0451 -1.0000 -1.0000 3305316 1579735988.70 151.4732 60.0004 32.0000 1.9974 1.9985 418.7219 419.0230 0.0451 -1.0000 -1.0000 3305379 1579735988.80 151.4795 60.0004 32.0000 1.9975 1.9987 418.8558 419.1562 0.0451 -1.0000 -1.0000 3305441 1579735988.90 151.5051 60.0004 32.0000 1.9981 1.9993 418.9801 419.2816 0.0451 -1.0000 -1.0000 3305519 1579735989.00 151.5051 60.0004 32.0000 1.9977 1.9989 419.0025 419.3036 0.0451 -1.0000 -1.0000 3305582 1579735989.10 151.5051 60.0004 32.0000 1.9981 1.9993 418.9264 419.2274 0.0451 -1.0000 -1.0000 3305644 1579735989.20 151.5051 60.0004 32.0000 1.9987 1.9999 418.8316 419.1335 0.0453 -1.0000 -1.0000 3305722 1579735989.30 151.5051 60.0004 32.0000 1.9991 2.0003 418.7528 419.0537 0.0451 -1.0000 -1.0000 3305785 1579735989.40 151.5051 60.0004 32.0000 1.9985 1.9996 418.9314 419.2320 0.0451 -1.0000 -1.0000 3305848 1579735989.50 151.5051 60.0004 32.0000 1.9987 1.9999 418.8710 419.1718 0.0450 -1.0000 -1.0000 3305925 1579735989.60 151.5051 60.0004 32.0000 1.9991 2.0003 418.7592 419.0598 0.0451 -1.0000 -1.0000 3305988 1579735989.70 151.5051 60.0004 32.0000 1.9990 2.0002 418.7954 419.0972 0.0452 -1.0000 -1.0000 3306051 1579735989.80 151.5051 60.0004 32.0000 1.9983 1.9994 419.0589 419.3604 0.0451 -1.0000 -1.0000 3306113 1579735989.90 151.5051 60.0004 32.0000 1.9988 2.0000 419.0607 419.3624 0.0452 -1.0000 -1.0000 3306175 1579735990.00 151.5062 60.0004 32.0000 1.9988 2.0000 418.9052 419.2064 0.0452 -1.0000 -1.0000 3306254 1579735990.10 151.5351 60.0010 32.0000 1.9985 1.9997 418.8100 419.1120 0.0452 -1.0000 -1.0000 3306535 1579735990.20 151.5351 60.0010 32.0000 1.9983 1.9995 418.8952 419.1960 0.0450 -1.0000 -1.0000 3306597 1579735990.30 151.5351 60.0010 32.0000 1.9981 1.9993 419.0182 419.3206 0.0452 -1.0000 -1.0000 3306675 1579735990.40 151.5351 60.0010 32.0000 1.9972 1.9984 419.0655 419.3666 0.0451 -1.0000 -1.0000 3306738 1579735990.50 151.5351 60.0010 32.0000 1.9972 1.9984 419.0386 419.3391 0.0450 -1.0000 -1.0000 3306800 1579735990.60 151.5070 60.0010 32.0000 1.9982 1.9994 418.7611 419.0629 0.0452 -1.0000 -1.0000 3306925 1579735990.70 151.5070 60.0010 32.0000 1.9982 1.9994 418.9016 419.2029 0.0452 -1.0000 -1.0000 3306988 1579735990.80 151.5070 60.0010 32.0000 1.9981 1.9993 419.0691 419.3702 0.0451 -1.0000 -1.0000 3307050 1579735990.90 151.5070 60.0010 32.0000 1.9978 1.9990 419.0668 419.3683 0.0451 -1.0000 -1.0000 3307144 1579735991.00 151.5070 60.0010 32.0000 1.9982 1.9993 418.8513 419.1522 0.0451 -1.0000 -1.0000 3307207 1579735991.10 151.5070 60.0010 32.0000 1.9981 1.9993 418.7280 419.0301 0.0452 -1.0000 -1.0000 3307488 1579735991.20 151.5036 60.0010 32.0000 1.9980 1.9992 418.8018 419.1018 0.0450 -1.0000 -1.0000 3307551 1579735991.30 151.4805 60.0010 32.0000 1.9978 1.9990 418.9709 419.2724 0.0452 -1.0000 -1.0000 3307613 1579735991.40 151.4805 60.0010 32.0000 1.9978 1.9990 418.9389 419.2401 0.0451 -1.0000 -1.0000 3307691 1579735991.50 151.4805 60.0010 32.0000 1.9986 1.9998 419.0285 419.3299 0.0452 -1.0000 -1.0000 3307754 1579735991.60 151.4805 60.0010 32.0000 1.9992 2.0004 418.8273 419.1290 0.0452 -1.0000 -1.0000 3307925 1579735991.70 151.4805 60.0010 32.0000 1.9989 2.0001 418.9983 419.3001 0.0452 -1.0000 -1.0000 3308004 1579735991.80 151.4805 60.0010 32.0000 1.9980 1.9992 419.0940 419.3952 0.0451 -1.0000 -1.0000 3308066 1579735991.90 151.4805 60.0010 32.0000 1.9982 1.9994 419.0673 419.3689 0.0452 -1.0000 -1.0000 3308129 1579735992.00 151.4805 60.0010 32.0000 1.9988 2.0000 418.8490 419.1511 0.0452 -1.0000 -1.0000 3308207 1579735992.10 151.4969 60.0010 32.0000 1.9983 1.9995 418.7585 419.0583 0.0450 -1.0000 -1.0000 3308441 1579735992.20 151.4969 60.0010 32.0000 1.9986 1.9998 418.8855 419.1870 0.0452 -1.0000 -1.0000 3308504 1579735992.30 151.4969 60.0010 32.0000 1.9986 1.9998 419.0047 419.3052 0.0450 -1.0000 -1.0000 3308566 1579735992.40 151.6235 60.0010 32.0000 1.9982 1.9993 418.9210 419.2217 0.0450 -1.0000 -1.0000 3308629 1579735992.50 151.6235 60.0010 32.0000 1.9989 2.0001 418.7819 419.0819 0.0450 -1.0000 -1.0000 3308691 1579735992.60 151.6235 60.0010 32.0000 1.9992 2.0004 418.7704 419.0724 0.0453 -1.0000 -1.0000 3308925 1579735992.70 151.6235 60.0010 32.0000 1.9994 2.0006 418.7995 419.1010 0.0451 -1.0000 -1.0000 3308988 1579735992.80 151.6235 60.0010 32.0000 1.9982 1.9994 418.9476 419.2490 0.0452 -1.0000 -1.0000 3309050 1579735992.90 151.6235 60.0010 32.0000 1.9988 2.0000 418.8691 419.1697 0.0451 -1.0000 -1.0000 3309129 1579735993.00 151.5058 60.0010 32.0000 1.9984 1.9996 418.7495 419.0512 0.0451 -1.0000 -1.0000 3309191 1579735993.10 151.5058 60.0010 32.0000 1.9972 1.9984 418.7569 419.0578 0.0451 -1.0000 -1.0000 3309254 1579735993.20 151.5058 60.0010 32.0000 1.9975 1.9987 418.9366 419.2385 0.0452 -1.0000 -1.0000 3309441 1579735993.30 151.5058 60.0010 32.0000 1.9981 1.9993 419.0149 419.3165 0.0452 -1.0000 -1.0000 3309504 1579735993.40 151.5058 60.0010 32.0000 1.9983 1.9995 418.9183 419.2195 0.0451 -1.0000 -1.0000 3309582 1579735993.50 151.5058 60.0010 32.0000 1.9990 2.0002 418.8037 419.1047 0.0451 -1.0000 -1.0000 3309644 1579735993.60 151.5058 60.0010 32.0000 1.9977 1.9989 418.9356 419.2369 0.0451 -1.0000 -1.0000 3309707 1579735993.70 151.4377 60.0010 32.0000 1.9971 1.9982 418.9743 419.2747 0.0449 -1.0000 -1.0000 3309941 1579735993.80 151.4377 60.0010 32.0000 1.9976 1.9988 418.8690 419.1705 0.0451 -1.0000 -1.0000 3310004 1579735993.90 151.4377 60.0010 32.0000 1.9988 1.9999 418.8553 419.1558 0.0450 -1.0000 -1.0000 3310066 1579735994.00 151.4377 60.0010 32.0000 1.9984 1.9996 418.8670 419.1673 0.0451 -1.0000 -1.0000 3310144 1579735994.10 151.4603 60.0010 32.0000 1.9976 1.9988 418.9993 419.3015 0.0453 -1.0000 -1.0000 3310207 1579735994.20 151.5327 60.0010 32.0000 1.9981 1.9993 419.0449 419.3472 0.0452 -1.0000 -1.0000 3310644 1579735994.30 151.5327 60.0010 32.0000 1.9986 1.9998 418.7792 419.0801 0.0451 -1.0000 -1.0000 3310722 1579735994.40 151.5327 60.0010 32.0000 1.9988 2.0000 418.8235 419.1247 0.0451 -1.0000 -1.0000 3310785 1579735994.50 151.5327 60.0010 32.0000 1.9985 1.9997 418.9205 419.2210 0.0450 -1.0000 -1.0000 3310847 1579735994.60 151.5327 60.0010 32.0000 1.9975 1.9986 418.9763 419.2766 0.0450 -1.0000 -1.0000 3310925 1579735994.70 151.5327 60.0010 32.0000 1.9978 1.9989 418.8377 419.1390 0.0452 -1.0000 -1.0000 3311144 1579735994.80 151.5327 60.0010 32.0000 1.9981 1.9993 418.7096 419.0094 0.0450 -1.0000 -1.0000 3311207 1579735994.90 151.5296 60.0010 32.0000 1.9982 1.9994 418.7983 419.0990 0.0450 -1.0000 -1.0000 3311285 1579735995.00 151.5105 60.0010 32.0000 1.9973 1.9985 418.8784 419.1788 0.0450 -1.0000 -1.0000 3311347 1579735995.10 151.5105 60.0010 32.0000 1.9977 1.9989 418.8332 419.1334 0.0450 -1.0000 -1.0000 3311410 1579735995.20 151.5140 60.0016 32.0000 1.9986 1.9998 418.7221 419.0234 0.0451 -1.0000 -1.0000 3311660 1579735995.30 151.5140 60.0016 32.0000 1.9985 1.9997 418.7404 419.0414 0.0451 -1.0000 -1.0000 3311722 1579735995.40 151.5140 60.0016 32.0000 1.9976 1.9988 418.9504 419.2511 0.0451 -1.0000 -1.0000 3311785 1579735995.50 151.5140 60.0016 32.0000 1.9978 1.9990 419.0038 419.3059 0.0452 -1.0000 -1.0000 3311848 1579735995.60 151.5140 60.0016 32.0000 1.9975 1.9987 418.8552 419.1565 0.0451 -1.0000 -1.0000 3311910 1579735995.70 151.4375 60.0016 32.0000 1.9979 1.9991 418.7391 419.0402 0.0451 -1.0000 -1.0000 3312207 1579735995.80 151.4375 60.0016 32.0000 1.9989 2.0001 418.8347 419.1357 0.0451 -1.0000 -1.0000 3312269 1579735995.90 151.4375 60.0016 32.0000 1.9978 1.9990 419.0365 419.3375 0.0451 -1.0000 -1.0000 3312332 1579735996.00 151.4375 60.0016 32.0000 1.9981 1.9993 418.9533 419.2546 0.0450 -1.0000 -1.0000 3312410 1579735996.10 151.4375 60.0016 32.0000 1.9980 1.9991 418.9285 419.2289 0.0451 -1.0000 -1.0000 3312472 1579735996.20 151.5377 60.0016 32.0000 1.9983 1.9995 418.9291 419.2307 0.0451 -1.0000 -1.0000 3312535 1579735996.30 151.5377 60.0016 32.0000 1.9977 1.9988 419.0116 419.3131 0.0451 -1.0000 -1.0000 3312613 1579735996.40 151.5377 60.0016 32.0000 1.9979 1.9991 418.9944 419.2948 0.0450 -1.0000 -1.0000 3312675 1579735996.50 151.5377 60.0016 32.0000 1.9997 2.0009 418.8360 419.1376 0.0452 -1.0000 -1.0000 3312738 1579735996.60 151.5377 60.0016 32.0000 1.9990 2.0002 418.8130 419.1135 0.0450 -1.0000 -1.0000 3312816 1579735996.70 151.5375 60.0016 32.0000 1.9983 1.9995 418.9286 419.2299 0.0451 -1.0000 -1.0000 3312879 1579735996.80 151.5330 60.0016 32.0000 1.9971 1.9983 418.9450 419.2462 0.0451 -1.0000 -1.0000 3313050 1579735996.90 151.5330 60.0016 32.0000 1.9977 1.9988 419.0277 419.3295 0.0451 -1.0000 -1.0000 3313129 1579735997.00 151.5330 60.0016 32.0000 1.9982 1.9994 418.7735 419.0743 0.0451 -1.0000 -1.0000 3313191 1579735997.10 151.5330 60.0016 32.0000 1.9990 2.0002 418.7689 419.0695 0.0450 -1.0000 -1.0000 3313254 1579735997.20 151.5330 60.0016 32.0000 1.9982 1.9994 418.8497 419.1508 0.0451 -1.0000 -1.0000 3313332 1579735997.30 151.5164 60.0016 32.0000 1.9975 1.9986 418.9951 419.2956 0.0450 -1.0000 -1.0000 3314300 1579735997.40 151.5126 60.0016 32.0000 1.9981 1.9993 418.7936 419.0945 0.0451 -1.0000 -1.0000 3314379 1579735997.50 151.5126 60.0016 32.0000 1.9983 1.9994 418.8189 419.1205 0.0452 -1.0000 -1.0000 3314441 1579735997.60 151.5126 60.0016 32.0000 1.9979 1.9991 419.0073 419.3075 0.0450 -1.0000 -1.0000 3314504 1579735997.70 151.5126 60.0016 32.0000 1.9982 1.9994 418.9145 419.2157 0.0451 -1.0000 -1.0000 3314582 1579735997.80 151.5126 60.0016 32.0000 1.9991 2.0003 418.8382 419.1397 0.0452 -1.0000 -1.0000 3314644 1579735997.90 151.4102 60.0016 32.0000 1.9986 1.9998 418.7029 419.0038 0.0451 -1.0000 -1.0000 3314707 1579735998.00 151.4102 60.0016 32.0000 1.9991 2.0003 418.7503 419.0511 0.0450 -1.0000 -1.0000 3314785 1579735998.10 151.4102 60.0016 32.0000 1.9986 1.9998 418.9096 419.2099 0.0450 -1.0000 -1.0000 3314847 1579735998.20 151.4102 60.0016 32.0000 1.9979 1.9991 419.0556 419.3580 0.0452 -1.0000 -1.0000 3314910 1579735998.30 151.4102 60.0016 32.0000 1.9980 1.9992 418.9128 419.2139 0.0450 -1.0000 -1.0000 3314972 1579735998.40 151.5244 60.0016 32.0000 1.9986 1.9998 418.7255 419.0262 0.0451 -1.0000 -1.0000 3315035 1579735998.50 151.5244 60.0016 32.0000 1.9985 1.9997 418.9739 419.2745 0.0451 -1.0000 -1.0000 3315097 1579735998.60 151.5244 60.0016 32.0000 1.9985 1.9997 419.0367 419.3389 0.0452 -1.0000 -1.0000 3315175 1579735998.70 151.5244 60.0016 32.0000 1.9985 1.9996 419.0773 419.3787 0.0451 -1.0000 -1.0000 3315238 1579735998.80 151.5244 60.0016 32.0000 1.9981 1.9993 418.9272 419.2288 0.0452 -1.0000 -1.0000 3315300 1579735998.90 151.5129 60.0016 32.0000 1.9983 1.9995 418.7991 419.1005 0.0451 -1.0000 -1.0000 3315379 1579735999.00 151.5004 60.0016 32.0000 1.9986 1.9998 418.8140 419.1147 0.0451 -1.0000 -1.0000 3315441 1579735999.10 151.5004 60.0016 32.0000 1.9974 1.9986 418.9024 419.2043 0.0452 -1.0000 -1.0000 3315504 1579735999.20 151.5004 60.0016 32.0000 1.9973 1.9985 419.0119 419.3135 0.0452 -1.0000 -1.0000 3315566 1579735999.30 151.5004 60.0016 32.0000 1.9975 1.9987 418.8839 419.1840 0.0450 -1.0000 -1.0000 3315629 1579735999.40 151.5004 60.0016 32.0000 1.9985 1.9997 418.8293 419.1301 0.0451 -1.0000 -1.0000 3315707 1579735999.50 151.5004 60.0016 32.0000 1.9986 1.9998 418.7427 419.0435 0.0450 -1.0000 -1.0000 3315769 1579735999.60 151.5004 60.0016 32.0000 1.9985 1.9997 418.8833 419.1838 0.0450 -1.0000 -1.0000 3315832 1579735999.70 151.5004 60.0016 32.0000 1.9985 1.9997 418.8200 419.1207 0.0451 -1.0000 -1.0000 3315910 1579735999.80 151.5004 60.0016 32.0000 1.9984 1.9996 418.7681 419.0692 0.0451 -1.0000 -1.0000 3316675 1579735999.90 151.5004 60.0016 32.0000 1.9975 1.9987 418.7185 419.0191 0.0450 -1.0000 -1.0000 3316738 1579736000.00 151.4732 60.0007 32.0000 1.9972 1.9984 418.8807 419.1818 0.0451 -1.0000 -1.0000 3316816 1579736000.10 151.4732 60.0007 32.0000 1.9969 1.9981 418.9656 419.2672 0.0452 -1.0000 -1.0000 3316879 1579736000.20 151.4732 60.0007 32.0000 1.9982 1.9994 418.8356 419.1364 0.0450 -1.0000 -1.0000 3316941 1579736000.30 151.4732 60.0007 32.0000 1.9988 2.0000 418.7595 419.0609 0.0451 -1.0000 -1.0000 3317019 1579736000.40 151.4732 60.0007 32.0000 1.9988 2.0000 418.7849 419.0858 0.0451 -1.0000 -1.0000 3317082 1579736000.50 151.4732 60.0007 32.0000 1.9981 1.9993 419.0100 419.3121 0.0452 -1.0000 -1.0000 3317144 1579736000.60 151.4732 60.0007 32.0000 1.9974 1.9986 419.0254 419.3264 0.0451 -1.0000 -1.0000 3317222 1579736000.70 151.4470 60.0007 32.0000 1.9984 1.9995 418.9146 419.2156 0.0451 -1.0000 -1.0000 3317285 1579736000.80 151.4470 60.0007 32.0000 1.9986 1.9998 418.7834 419.0843 0.0451 -1.0000 -1.0000 3317348 1579736000.90 151.4470 60.0007 32.0000 1.9978 1.9990 418.8471 419.1474 0.0450 -1.0000 -1.0000 3317410 1579736001.00 151.4470 60.0007 32.0000 1.9974 1.9986 419.0132 419.3139 0.0450 -1.0000 -1.0000 3317488 1579736001.10 151.4470 60.0007 32.0000 1.9990 2.0002 418.9130 419.2130 0.0449 -1.0000 -1.0000 3317550 1579736001.20 151.4769 60.0007 32.0000 1.9992 2.0004 418.7729 419.0752 0.0453 -1.0000 -1.0000 3317613 1579736001.30 151.4943 60.0007 32.0000 1.9994 2.0005 418.7436 419.0448 0.0451 -1.0000 -1.0000 3317675 1579736001.40 151.4943 60.0007 32.0000 1.9979 1.9991 418.8339 419.1358 0.0452 -1.0000 -1.0000 3317754 1579736001.50 151.4943 60.0007 32.0000 1.9970 1.9981 418.9620 419.2628 0.0450 -1.0000 -1.0000 3317816 1579736001.60 151.4943 60.0007 32.0000 1.9979 1.9990 418.9150 419.2157 0.0451 -1.0000 -1.0000 3317879 1579736001.70 151.4943 60.0007 32.0000 1.9986 1.9998 418.8101 419.1111 0.0451 -1.0000 -1.0000 3317957 1579736001.80 151.4943 60.0007 32.0000 1.9984 1.9996 418.7958 419.0967 0.0451 -1.0000 -1.0000 3318019 1579736001.90 151.4943 60.0007 32.0000 1.9972 1.9983 419.0167 419.3175 0.0450 -1.0000 -1.0000 3318191 1579736002.00 151.4943 60.0007 32.0000 1.9977 1.9988 418.9273 419.2281 0.0451 -1.0000 -1.0000 3318269 1579736002.10 151.4943 60.0007 32.0000 1.9981 1.9992 418.8020 419.1035 0.0451 -1.0000 -1.0000 3318332 1579736002.20 151.4943 60.0007 32.0000 1.9977 1.9988 418.7679 419.0691 0.0452 -1.0000 -1.0000 3318394 1579736002.30 151.4669 60.0007 32.0000 1.9975 1.9987 418.9025 419.2042 0.0452 -1.0000 -1.0000 3318457 1579736002.40 151.4369 60.0007 32.0000 1.9976 1.9988 419.0525 419.3524 0.0450 -1.0000 -1.0000 3318988 1579736002.50 151.4369 60.0007 32.0000 1.9978 1.9990 418.9455 419.2467 0.0450 -1.0000 -1.0000 3319066 1579736002.60 151.4369 60.0007 32.0000 1.9988 1.9999 418.8579 419.1597 0.0453 -1.0000 -1.0000 3319144 1579736002.70 151.4369 60.0007 32.0000 1.9984 1.9996 418.7895 419.0905 0.0451 -1.0000 -1.0000 3319207 1579736002.80 151.4369 60.0007 32.0000 1.9990 2.0002 418.8149 419.1163 0.0452 -1.0000 -1.0000 3319269 1579736002.90 151.4220 60.0007 32.0000 1.9981 1.9993 419.0457 419.3485 0.0453 -1.0000 -1.0000 3319410 1579736003.00 151.4160 60.0007 32.0000 1.9981 1.9993 418.7544 419.0554 0.0451 -1.0000 -1.0000 3319472 1579736003.10 151.4160 60.0007 32.0000 1.9984 1.9996 418.7047 419.0058 0.0451 -1.0000 -1.0000 3319535 1579736003.20 151.4160 60.0007 32.0000 1.9977 1.9989 418.8127 419.1135 0.0450 -1.0000 -1.0000 3319613 1579736003.30 151.4160 60.0007 32.0000 1.9976 1.9988 418.9406 419.2412 0.0451 -1.0000 -1.0000 3319675 1579736003.40 151.4160 60.0007 32.0000 1.9978 1.9990 418.9079 419.2098 0.0452 -1.0000 -1.0000 3319754 1579736003.50 151.5383 60.0007 32.0000 1.9991 2.0003 418.8402 419.1410 0.0451 -1.0000 -1.0000 3319816 1579736003.60 151.5383 60.0007 32.0000 1.9980 1.9992 418.8705 419.1720 0.0451 -1.0000 -1.0000 3319879 1579736003.70 151.5383 60.0007 32.0000 1.9981 1.9992 418.8927 419.1931 0.0450 -1.0000 -1.0000 3319957 1579736003.80 151.5383 60.0007 32.0000 1.9977 1.9989 418.8924 419.1929 0.0450 -1.0000 -1.0000 3320019 1579736003.90 151.5383 60.0007 32.0000 1.9984 1.9996 418.7447 419.0461 0.0452 -1.0000 -1.0000 3320082 1579736004.00 151.5120 60.0007 32.0000 1.9981 1.9993 418.7362 419.0377 0.0452 -1.0000 -1.0000 3320144 1579736004.10 151.5120 60.0007 32.0000 1.9985 1.9997 418.9316 419.2332 0.0451 -1.0000 -1.0000 3320207 1579736004.20 151.5120 60.0007 32.0000 1.9977 1.9989 419.0076 419.3098 0.0453 -1.0000 -1.0000 3320269 1579736004.30 151.5120 60.0007 32.0000 1.9985 1.9997 418.8494 419.1498 0.0450 -1.0000 -1.0000 3320347 1579736004.40 151.5120 60.0007 32.0000 1.9985 1.9996 418.8629 419.1633 0.0450 -1.0000 -1.0000 3320410 1579736004.50 151.5070 60.0005 32.0000 1.9986 1.9997 418.8676 419.1685 0.0451 -1.0000 -1.0000 3320816 1579736004.60 151.4877 60.0001 32.0000 1.9977 1.9988 419.0109 419.3112 0.0450 -1.0000 -1.0000 3320894 1579736004.70 151.4877 60.0001 32.0000 1.9972 1.9984 419.0676 419.3690 0.0452 -1.0000 -1.0000 3320957 1579736004.80 151.4877 60.0001 32.0000 1.9987 1.9999 418.8817 419.1823 0.0450 -1.0000 -1.0000 3321035 1579736004.90 151.4877 60.0001 32.0000 1.9992 2.0004 418.8228 419.1230 0.0450 -1.0000 -1.0000 3321097 1579736005.00 151.4877 60.0001 32.0000 1.9990 2.0002 418.9101 419.2112 0.0451 -1.0000 -1.0000 3321285 1579736005.10 151.4877 60.0001 32.0000 1.9980 1.9991 419.0833 419.3843 0.0451 -1.0000 -1.0000 3321348 1579736005.20 151.5231 60.0001 32.0000 1.9989 2.0000 419.0536 419.3560 0.0452 -1.0000 -1.0000 3321410 1579736005.30 151.5231 60.0001 32.0000 1.9993 2.0004 418.8385 419.1394 0.0450 -1.0000 -1.0000 3321472 1579736005.40 151.5231 60.0001 32.0000 1.9986 1.9998 418.8671 419.1678 0.0451 -1.0000 -1.0000 3321550 1579736005.50 151.5231 60.0001 32.0000 1.9978 1.9989 418.9333 419.2341 0.0451 -1.0000 -1.0000 3321941 1579736005.60 151.5231 60.0001 32.0000 1.9977 1.9989 418.9971 419.2988 0.0452 -1.0000 -1.0000 3322004 1579736005.70 151.5408 60.0001 32.0000 1.9977 1.9989 418.9304 419.2324 0.0452 -1.0000 -1.0000 3322066 1579736005.80 151.5762 60.0001 32.0000 1.9989 2.0001 418.8761 419.1766 0.0450 -1.0000 -1.0000 3322129 1579736005.90 151.5762 60.0001 32.0000 1.9982 1.9994 418.8287 419.1299 0.0451 -1.0000 -1.0000 3322207 1579736006.00 151.5762 60.0001 32.0000 1.9978 1.9990 419.0330 419.3339 0.0450 -1.0000 -1.0000 3322332 1579736006.10 151.5762 60.0001 32.0000 1.9980 1.9991 418.8793 419.1801 0.0450 -1.0000 -1.0000 3322394 1579736006.20 151.5762 60.0001 32.0000 1.9980 1.9992 418.8153 419.1154 0.0450 -1.0000 -1.0000 3322457 1579736006.30 151.4378 60.0001 32.0000 1.9981 1.9993 418.7273 419.0282 0.0451 -1.0000 -1.0000 3322535 1579736006.40 151.4378 60.0001 32.0000 1.9974 1.9986 419.1131 419.4144 0.0450 -1.0000 -1.0000 3322597 1579736006.50 151.4378 60.0001 32.0000 1.9976 1.9987 418.9599 419.2598 0.0451 -1.0000 -1.0000 3322660 1579736006.60 151.4378 60.0001 32.0000 1.9985 1.9997 418.8431 419.1442 0.0450 -1.0000 -1.0000 3322738 1579736006.70 151.4378 60.0001 32.0000 1.9979 1.9991 418.7763 419.0765 0.0450 -1.0000 -1.0000 3322800 1579736006.80 151.4369 60.0001 32.0000 1.9985 1.9997 419.0259 419.3275 0.0451 -1.0000 -1.0000 3322863 1579736006.90 151.4362 60.0001 32.0000 1.9981 1.9992 418.8833 419.1843 0.0451 -1.0000 -1.0000 3322941 1579736007.00 151.4362 60.0001 32.0000 1.9989 2.0001 418.7779 419.0789 0.0451 -1.0000 -1.0000 3323176 1579736007.10 151.4362 60.0001 32.0000 1.9993 2.0005 418.9056 419.2061 0.0451 -1.0000 -1.0000 3323238 1579736007.20 151.4362 60.0001 32.0000 1.9984 1.9996 418.9965 419.2981 0.0452 -1.0000 -1.0000 3323300 1579736007.30 151.4362 60.0001 32.0000 1.9974 1.9986 419.0569 419.3578 0.0451 -1.0000 -1.0000 3323363 1579736007.40 151.5566 60.0001 32.0000 1.9983 1.9995 419.0347 419.3359 0.0451 -1.0000 -1.0000 3323441 1579736007.50 151.5566 60.0001 32.0000 1.9987 1.9999 418.9527 419.2540 0.0452 -1.0000 -1.0000 3323676 1579736007.60 151.5566 60.0001 32.0000 1.9980 1.9992 418.9934 419.2944 0.0451 -1.0000 -1.0000 3323738 1579736007.70 151.5566 60.0001 32.0000 1.9978 1.9990 418.9239 419.2252 0.0452 -1.0000 -1.0000 3323816 1579736007.80 151.5566 60.0001 32.0000 1.9978 1.9990 418.9471 419.2487 0.0451 -1.0000 -1.0000 3323879 1579736007.90 151.5509 60.0001 32.0000 1.9985 1.9997 418.7597 419.0616 0.0453 -1.0000 -1.0000 3323941 1579736008.00 151.5509 60.0001 32.0000 1.9987 1.9999 418.8506 419.1521 0.0451 -1.0000 -1.0000 3324519 1579736008.10 151.5509 60.0001 32.0000 1.9984 1.9996 418.7892 419.0909 0.0453 -1.0000 -1.0000 3324582 1579736008.20 151.5509 60.0001 32.0000 1.9977 1.9989 418.9421 419.2435 0.0451 -1.0000 -1.0000 3324644 1579736008.30 151.5509 60.0001 32.0000 1.9964 1.9976 419.0046 419.3056 0.0451 -1.0000 -1.0000 3324722 1579736008.40 151.5509 60.0001 32.0000 1.9974 1.9986 418.9363 419.2369 0.0450 -1.0000 -1.0000 3324785 1579736008.50 151.5348 60.0001 32.0000 1.9983 1.9994 418.8954 419.1960 0.0451 -1.0000 -1.0000 3324847 1579736008.60 151.5348 60.0001 32.0000 1.9983 1.9995 418.8347 419.1360 0.0451 -1.0000 -1.0000 3324926 1579736008.70 151.5348 60.0001 32.0000 1.9980 1.9992 419.0337 419.3348 0.0451 -1.0000 -1.0000 3324988 1579736008.80 151.5348 60.0001 32.0000 1.9983 1.9995 419.0550 419.3564 0.0451 -1.0000 -1.0000 3325050 1579736008.90 151.5348 60.0001 32.0000 1.9984 1.9996 418.9714 419.2716 0.0450 -1.0000 -1.0000 3325129 1579736009.00 151.4499 60.0001 32.0000 1.9987 1.9999 418.8884 419.1891 0.0451 -1.0000 -1.0000 3325191 1579736009.10 151.4287 60.0001 32.0000 1.9989 2.0001 418.6796 418.9808 0.0451 -1.0000 -1.0000 3325457 1579736009.20 151.4287 60.0001 32.0000 1.9982 1.9993 418.9394 419.2401 0.0451 -1.0000 -1.0000 3325535 1579736009.30 151.4287 60.0001 32.0000 1.9974 1.9986 418.9777 419.2788 0.0451 -1.0000 -1.0000 3325597 1579736009.40 151.4287 60.0001 32.0000 1.9979 1.9991 418.8468 419.1484 0.0451 -1.0000 -1.0000 3325676 1579736009.50 151.4923 60.0001 32.0000 1.9981 1.9993 418.8853 419.1864 0.0452 -1.0000 -1.0000 3325738 1579736009.60 151.5355 60.0001 32.0000 1.9987 1.9999 418.8347 419.1364 0.0452 -1.0000 -1.0000 3326660 1579736009.70 151.5355 60.0001 32.0000 1.9988 2.0000 418.9217 419.2230 0.0451 -1.0000 -1.0000 3326738 1579736009.80 151.5355 60.0001 32.0000 1.9979 1.9990 419.0888 419.3897 0.0451 -1.0000 -1.0000 3326800 1579736009.90 151.5355 60.0001 32.0000 1.9996 2.0008 418.9375 419.2389 0.0452 -1.0000 -1.0000 3326863 1579736010.00 151.5355 60.0001 32.0000 1.9990 2.0002 418.8166 419.1176 0.0451 -1.0000 -1.0000 3326941 1579736010.10 151.6119 60.0001 32.0000 1.9986 1.9998 418.8246 419.1260 0.0452 -1.0000 -1.0000 3327004 1579736010.20 151.6172 60.0001 32.0000 1.9983 1.9994 418.9156 419.2167 0.0450 -1.0000 -1.0000 3327066 1579736010.30 151.6172 60.0001 32.0000 1.9975 1.9987 419.1103 419.4113 0.0450 -1.0000 -1.0000 3327129 1579736010.40 151.6172 60.0001 32.0000 1.9981 1.9993 419.0326 419.3344 0.0453 -1.0000 -1.0000 3327191 1579736010.50 151.6172 60.0001 32.0000 1.9992 2.0004 418.9598 419.2624 0.0453 -1.0000 -1.0000 3327254 1579736010.60 151.6172 60.0001 32.0000 1.9990 2.0002 418.9020 419.2041 0.0452 -1.0000 -1.0000 3327348 1579736010.70 151.6112 60.0001 32.0000 1.9991 2.0003 418.8759 419.1773 0.0451 -1.0000 -1.0000 3327410 1579736010.80 151.5123 60.0001 32.0000 1.9983 1.9995 418.7938 419.0947 0.0451 -1.0000 -1.0000 3327472 1579736010.90 151.5123 60.0001 32.0000 1.9981 1.9993 418.9766 419.2783 0.0451 -1.0000 -1.0000 3327550 1579736011.00 151.5123 60.0001 32.0000 1.9981 1.9993 418.9238 419.2255 0.0452 -1.0000 -1.0000 3327613 1579736011.10 151.5123 60.0001 32.0000 1.9980 1.9992 418.7661 419.0674 0.0452 -1.0000 -1.0000 3327676 1579736011.20 151.5123 60.0001 32.0000 1.9988 2.0000 418.7800 419.0818 0.0451 -1.0000 -1.0000 3327754 1579736011.30 151.4539 60.0001 32.0000 1.9987 1.9999 418.8908 419.1920 0.0452 -1.0000 -1.0000 3327800 1579736011.40 151.4539 60.0001 32.0000 1.9974 1.9986 418.9120 419.2130 0.0451 -1.0000 -1.0000 3327879 1579736011.50 151.4539 60.0001 32.0000 1.9978 1.9990 419.0778 419.3790 0.0451 -1.0000 -1.0000 3327941 1579736011.60 151.4539 60.0001 32.0000 1.9993 2.0004 418.8887 419.1898 0.0451 -1.0000 -1.0000 3328004 1579736011.70 151.4539 60.0001 32.0000 1.9994 2.0006 418.7992 419.1005 0.0451 -1.0000 -1.0000 3328613 1579736011.80 151.4539 60.0001 32.0000 1.9990 2.0002 418.8131 419.1148 0.0453 -1.0000 -1.0000 3328676 1579736011.90 151.4539 60.0001 32.0000 1.9978 1.9990 418.9105 419.2117 0.0451 -1.0000 -1.0000 3328738 1579736012.00 151.4539 60.0001 32.0000 1.9977 1.9989 418.9625 419.2644 0.0452 -1.0000 -1.0000 3328816 1579736012.10 151.4539 60.0001 32.0000 1.9986 1.9998 418.7876 419.0891 0.0452 -1.0000 -1.0000 3328879 1579736012.20 151.4539 60.0001 32.0000 1.9989 2.0001 418.8086 419.1094 0.0450 -1.0000 -1.0000 3328941 1579736012.30 151.4539 60.0001 32.0000 1.9984 1.9995 418.8102 419.1114 0.0451 -1.0000 -1.0000 3329004 1579736012.40 151.5478 60.0001 32.0000 1.9978 1.9990 418.9652 419.2669 0.0452 -1.0000 -1.0000 3329066 1579736012.50 151.5478 60.0001 32.0000 1.9977 1.9989 419.0573 419.3590 0.0452 -1.0000 -1.0000 3329129 1579736012.60 151.5478 60.0001 32.0000 1.9993 2.0005 418.8826 419.1843 0.0451 -1.0000 -1.0000 3329207 1579736012.70 151.5478 60.0001 32.0000 1.9996 2.0008 418.7904 419.0914 0.0451 -1.0000 -1.0000 3329441 1579736012.80 151.5478 60.0001 32.0000 1.9983 1.9994 418.8404 419.1423 0.0452 -1.0000 -1.0000 3329504 1579736012.90 151.5478 60.0001 32.0000 1.9979 1.9990 418.9697 419.2707 0.0451 -1.0000 -1.0000 3329582 1579736013.00 151.4261 60.0001 32.0000 1.9981 1.9992 419.0100 419.3118 0.0453 -1.0000 -1.0000 3329644 1579736013.10 151.3890 60.0001 32.0000 1.9984 1.9996 418.8637 419.1658 0.0452 -1.0000 -1.0000 3329707 1579736013.20 151.3890 60.0001 32.0000 1.9982 1.9994 418.9288 419.2286 0.0450 -1.0000 -1.0000 3329769 1579736013.30 151.3890 60.0001 32.0000 1.9979 1.9991 418.9474 419.2483 0.0450 -1.0000 -1.0000 3329910 1579736013.40 151.3890 60.0001 32.0000 1.9982 1.9994 418.9687 419.2692 0.0450 -1.0000 -1.0000 3329988 1579736013.50 151.3890 60.0001 32.0000 1.9990 2.0002 418.7957 419.0972 0.0452 -1.0000 -1.0000 3330050 1579736013.60 151.3890 60.0001 32.0000 1.9985 1.9996 418.6848 418.9869 0.0453 -1.0000 -1.0000 3330113 1579736013.70 151.3890 60.0001 32.0000 1.9986 1.9998 418.7735 419.0748 0.0451 -1.0000 -1.0000 3330191 1579736013.80 151.3890 60.0001 32.0000 1.9989 2.0001 418.8645 419.1658 0.0451 -1.0000 -1.0000 3330426 1579736013.90 151.3890 60.0001 32.0000 1.9974 1.9986 418.9372 419.2382 0.0451 -1.0000 -1.0000 3330488 1579736014.00 151.3890 60.0001 32.0000 1.9980 1.9992 418.8978 419.1993 0.0452 -1.0000 -1.0000 3330550 1579736014.10 151.3890 60.0001 32.0000 1.9982 1.9994 418.7432 419.0452 0.0452 -1.0000 -1.0000 3330613 1579736014.20 151.4840 60.0001 32.0000 1.9982 1.9993 418.8697 419.1719 0.0453 -1.0000 -1.0000 3330676 1579736014.30 151.4840 60.0001 32.0000 1.9983 1.9995 418.9171 419.2194 0.0453 -1.0000 -1.0000 3330941 1579736014.40 151.4840 60.0001 32.0000 1.9987 1.9998 418.9376 419.2387 0.0451 -1.0000 -1.0000 3331004 1579736014.50 151.4840 60.0001 32.0000 2.0003 2.0015 418.8232 419.1250 0.0453 -1.0000 -1.0000 3331066 1579736014.60 151.4840 60.0001 32.0000 1.9979 1.9991 419.0621 419.3637 0.0451 -1.0000 -1.0000 3331144 1579736014.70 151.4857 60.0001 32.0000 1.9978 1.9990 419.0105 419.3122 0.0452 -1.0000 -1.0000 3331207 1579736014.80 151.5641 60.0001 32.0000 1.9977 1.9989 419.0334 419.3343 0.0450 -1.0000 -1.0000 3331441 1579736014.90 151.5641 60.0001 32.0000 1.9984 1.9996 418.8430 419.1439 0.0451 -1.0000 -1.0000 3331519 1579736015.00 151.5641 60.0001 32.0000 1.9986 1.9998 418.7101 419.0119 0.0452 -1.0000 -1.0000 3331582 1579736015.10 151.5641 60.0001 32.0000 1.9975 1.9987 418.8560 419.1567 0.0450 -1.0000 -1.0000 3331644 1579736015.20 151.5641 60.0001 32.0000 1.9974 1.9985 418.9124 419.2143 0.0453 -1.0000 -1.0000 3331707 1579736015.30 151.5641 60.0001 32.0000 1.9981 1.9993 418.9766 419.2797 0.0453 -1.0000 -1.0000 3331785 1579736015.40 151.4496 60.0001 32.0000 1.9981 1.9993 418.7436 419.0450 0.0452 -1.0000 -1.0000 3331863 1579736015.50 151.4320 60.0001 32.0000 1.9981 1.9993 418.7299 419.0318 0.0452 -1.0000 -1.0000 3331926 1579736015.60 151.4320 60.0001 32.0000 1.9975 1.9987 418.8555 419.1565 0.0451 -1.0000 -1.0000 3331988 1579736015.70 151.4320 60.0001 32.0000 1.9970 1.9982 418.8669 419.1684 0.0452 -1.0000 -1.0000 3332066 1579736015.80 151.4320 60.0001 32.0000 1.9986 1.9998 418.9164 419.2180 0.0452 -1.0000 -1.0000 3332300 1579736015.90 151.4300 60.0001 32.0000 1.9989 2.0000 418.8521 419.1536 0.0451 -1.0000 -1.0000 3332363 1579736016.00 151.3847 60.0001 32.0000 1.9989 2.0001 418.7740 419.0753 0.0452 -1.0000 -1.0000 3332426 1579736016.10 151.3847 60.0001 32.0000 1.9975 1.9987 418.8813 419.1834 0.0453 -1.0000 -1.0000 3332488 1579736016.20 151.3847 60.0001 32.0000 1.9972 1.9984 418.9835 419.2854 0.0452 -1.0000 -1.0000 3332550 1579736016.30 151.3847 60.0001 32.0000 1.9977 1.9989 418.9077 419.2087 0.0451 -1.0000 -1.0000 3332629 1579736016.40 151.3847 60.0001 32.0000 1.9986 1.9998 418.7441 419.0451 0.0451 -1.0000 -1.0000 3332957 1579736016.50 151.4431 60.0001 32.0000 1.9983 1.9995 418.9951 419.2964 0.0452 -1.0000 -1.0000 3333019 1579736016.60 151.4510 60.0001 32.0000 1.9976 1.9988 419.0217 419.3245 0.0453 -1.0000 -1.0000 3333097 1579736016.70 151.4510 60.0001 32.0000 1.9977 1.9989 418.9602 419.2621 0.0452 -1.0000 -1.0000 3333160 1579736016.80 151.4510 60.0001 32.0000 1.9984 1.9996 418.7942 419.0969 0.0453 -1.0000 -1.0000 3333222 1579736016.90 151.4510 60.0001 32.0000 1.9989 2.0001 418.7710 419.0735 0.0453 -1.0000 -1.0000 3333285 1579736017.00 151.4510 60.0001 32.0000 1.9986 1.9998 418.8432 419.1456 0.0453 -1.0000 -1.0000 3333348 1579736017.10 151.4776 60.0001 32.0000 1.9978 1.9990 418.9805 419.2817 0.0451 -1.0000 -1.0000 3333410 1579736017.20 151.5188 60.0001 32.0000 1.9977 1.9989 418.9822 419.2837 0.0452 -1.0000 -1.0000 3333488 1579736017.30 151.5188 60.0001 32.0000 1.9982 1.9994 418.8955 419.1962 0.0450 -1.0000 -1.0000 3333550 1579736017.40 151.5188 60.0001 32.0000 1.9981 1.9993 418.8034 419.1050 0.0452 -1.0000 -1.0000 3333691 1579736017.50 151.5188 60.0001 32.0000 1.9982 1.9993 418.9023 419.2039 0.0452 -1.0000 -1.0000 3333754 1579736017.60 151.5188 60.0001 32.0000 1.9968 1.9980 418.9654 419.2676 0.0453 -1.0000 -1.0000 3333816 1579736017.70 151.5295 60.0001 32.0000 1.9985 1.9997 418.7426 419.0454 0.0454 -1.0000 -1.0000 3333879 1579736017.80 151.5295 60.0001 32.0000 1.9987 1.9999 418.7244 419.0258 0.0452 -1.0000 -1.0000 3333941 1579736017.90 151.5295 60.0001 32.0000 1.9980 1.9992 418.7750 419.0763 0.0451 -1.0000 -1.0000 3334676 1579736018.00 151.5295 60.0001 32.0000 1.9979 1.9991 419.0784 419.3793 0.0451 -1.0000 -1.0000 3334754 1579736018.10 151.5295 60.0001 32.0000 1.9985 1.9997 418.9738 419.2751 0.0452 -1.0000 -1.0000 3334816 1579736018.20 151.4778 60.0001 32.0000 1.9987 1.9999 418.7605 419.0619 0.0451 -1.0000 -1.0000 3334879 1579736018.30 151.4671 60.0001 32.0000 1.9986 1.9998 418.7644 419.0662 0.0452 -1.0000 -1.0000 3334957 1579736018.40 151.4671 60.0001 32.0000 1.9983 1.9995 418.6866 418.9880 0.0452 -1.0000 -1.0000 3335019 1579736018.50 151.4671 60.0001 32.0000 1.9972 1.9984 418.8147 419.1162 0.0452 -1.0000 -1.0000 3335082 1579736018.60 151.4671 60.0001 32.0000 1.9979 1.9991 419.0023 419.3045 0.0453 -1.0000 -1.0000 3335144 1579736018.70 151.4671 60.0001 32.0000 1.9983 1.9995 418.8428 419.1451 0.0453 -1.0000 -1.0000 3335207 1579736018.80 151.5242 60.0001 32.0000 1.9990 2.0002 418.7321 419.0345 0.0453 -1.0000 -1.0000 3335269 1579736018.90 151.5242 60.0001 32.0000 1.9988 2.0000 418.8072 419.1098 0.0453 -1.0000 -1.0000 3335348 1579736019.00 151.5242 60.0001 32.0000 1.9977 1.9989 418.9292 419.2317 0.0453 -1.0000 -1.0000 3335426 1579736019.10 151.5242 60.0001 32.0000 1.9987 1.9999 418.9694 419.2718 0.0453 -1.0000 -1.0000 3335488 1579736019.20 151.5242 60.0001 32.0000 1.9990 2.0002 418.8402 419.1420 0.0452 -1.0000 -1.0000 3335566 1579736019.30 151.5242 60.0001 32.0000 1.9994 2.0006 418.7880 419.0894 0.0452 -1.0000 -1.0000 3335629 1579736019.40 151.5267 60.0011 32.0000 1.9984 1.9996 418.8254 419.1275 0.0453 -1.0000 -1.0000 3335691 1579736019.50 151.5267 60.0011 32.0000 1.9975 1.9987 418.9591 419.2606 0.0452 -1.0000 -1.0000 3336613 1579736019.60 151.5267 60.0011 32.0000 1.9974 1.9986 418.9826 419.2860 0.0454 -1.0000 -1.0000 3336676 1579736019.70 151.5267 60.0011 32.0000 1.9983 1.9995 418.8575 419.1598 0.0452 -1.0000 -1.0000 3336754 1579736019.80 151.5267 60.0011 32.0000 1.9982 1.9993 418.7367 419.0378 0.0452 -1.0000 -1.0000 3336816 1579736019.90 151.5267 60.0011 32.0000 1.9973 1.9985 419.0005 419.3028 0.0452 -1.0000 -1.0000 3336879 1579736020.00 151.5267 60.0011 32.0000 1.9973 1.9985 418.9709 419.2731 0.0453 -1.0000 -1.0000 3336941 1579736020.10 151.5267 60.0011 32.0000 1.9984 1.9995 418.7886 419.0905 0.0452 -1.0000 -1.0000 3337004 1579736020.20 151.5267 60.0011 32.0000 1.9978 1.9990 418.7235 419.0247 0.0451 -1.0000 -1.0000 3337066 1579736020.30 151.5267 60.0011 32.0000 1.9977 1.9989 418.8367 419.1388 0.0453 -1.0000 -1.0000 3337144 1579736020.40 151.5267 60.0011 32.0000 1.9974 1.9986 418.9155 419.2173 0.0452 -1.0000 -1.0000 3337207 1579736020.50 151.4992 60.0011 32.0000 1.9986 1.9997 418.8510 419.1534 0.0452 -1.0000 -1.0000 3337269 1579736020.60 151.4474 60.0011 32.0000 1.9987 1.9999 418.7542 419.0541 0.0449 -1.0000 -1.0000 3337348 1579736020.70 151.4474 60.0011 32.0000 1.9989 2.0001 418.7637 419.0661 0.0454 -1.0000 -1.0000 3337410 1579736020.80 151.4474 60.0011 32.0000 1.9976 1.9988 418.8981 419.2005 0.0453 -1.0000 -1.0000 3337473 1579736020.90 151.4474 60.0011 32.0000 1.9981 1.9993 418.9614 419.2639 0.0453 -1.0000 -1.0000 3337550 1579736021.00 151.4474 60.0011 32.0000 1.9986 1.9998 418.7677 419.0698 0.0452 -1.0000 -1.0000 3337613 1579736021.10 151.5404 60.0011 32.0000 1.9988 1.9999 418.6876 418.9902 0.0453 -1.0000 -1.0000 3337676 1579736021.20 151.5404 60.0011 32.0000 1.9981 1.9993 418.7877 419.0898 0.0453 -1.0000 -1.0000 3337754 1579736021.30 151.5404 60.0011 32.0000 1.9983 1.9995 418.9596 419.2629 0.0454 -1.0000 -1.0000 3337816 1579736021.40 151.5404 60.0011 32.0000 1.9982 1.9994 418.9443 419.2471 0.0453 -1.0000 -1.0000 3337879 1579736021.50 151.5404 60.0011 32.0000 1.9994 2.0005 418.8394 419.1406 0.0451 -1.0000 -1.0000 3338457 1579736021.60 151.5404 60.0011 32.0000 1.9991 2.0002 418.6498 418.9512 0.0451 -1.0000 -1.0000 3338519 1579736021.70 151.5404 60.0011 32.0000 1.9992 2.0004 418.7887 419.0898 0.0452 -1.0000 -1.0000 3338597 1579736021.80 151.5404 60.0011 32.0000 1.9985 1.9996 418.9460 419.2489 0.0454 -1.0000 -1.0000 3338660 1579736021.90 151.5404 60.0011 32.0000 1.9981 1.9992 419.0316 419.3331 0.0452 -1.0000 -1.0000 3338722 1579736022.00 151.5404 60.0011 32.0000 1.9987 1.9999 418.9078 419.2095 0.0452 -1.0000 -1.0000 3338800 1579736022.10 151.5404 60.0011 32.0000 1.9980 1.9992 418.8564 419.1587 0.0453 -1.0000 -1.0000 3338863 1579736022.20 151.5360 60.0011 32.0000 1.9976 1.9988 418.9313 419.2338 0.0453 -1.0000 -1.0000 3338926 1579736022.30 151.5172 60.0011 32.0000 1.9980 1.9992 418.8521 419.1544 0.0454 -1.0000 -1.0000 3338988 1579736022.40 151.5172 60.0011 32.0000 1.9979 1.9991 418.8532 419.1562 0.0453 -1.0000 -1.0000 3339050 1579736022.50 151.5172 60.0011 32.0000 1.9980 1.9992 418.7493 419.0511 0.0452 -1.0000 -1.0000 3339176 1579736022.60 151.5172 60.0011 32.0000 1.9987 1.9999 418.6017 418.9034 0.0452 -1.0000 -1.0000 3339254 1579736022.70 151.5172 60.0011 32.0000 1.9981 1.9993 418.6965 418.9983 0.0452 -1.0000 -1.0000 3339316 1579736022.80 151.5172 60.0011 32.0000 1.9980 1.9992 418.7532 419.0554 0.0453 -1.0000 -1.0000 3339379 1579736022.90 151.4537 60.0011 32.0000 1.9976 1.9988 418.9665 419.2694 0.0453 -1.0000 -1.0000 3339457 1579736023.00 151.4537 60.0011 32.0000 1.9977 1.9988 418.8907 419.1928 0.0452 -1.0000 -1.0000 3339519 1579736023.10 151.4537 60.0011 32.0000 1.9980 1.9992 418.8374 419.1401 0.0453 -1.0000 -1.0000 3339800 1579736023.20 151.4537 60.0011 32.0000 1.9981 1.9993 418.8359 419.1379 0.0452 -1.0000 -1.0000 3339879 1579736023.30 151.4537 60.0011 32.0000 1.9978 1.9989 418.9549 419.2563 0.0451 -1.0000 -1.0000 3339941 1579736023.40 151.4537 60.0011 32.0000 1.9982 1.9994 418.9488 419.2520 0.0454 -1.0000 -1.0000 3340004 1579736023.50 151.4248 60.0011 32.0000 1.9988 2.0000 418.8218 419.1242 0.0453 -1.0000 -1.0000 3340066 1579736023.60 151.4227 60.0011 32.0000 1.9984 1.9996 418.7571 419.0595 0.0453 -1.0000 -1.0000 3340300 1579736023.70 151.4227 60.0011 32.0000 1.9982 1.9994 418.9365 419.2375 0.0451 -1.0000 -1.0000 3340379 1579736023.80 151.4227 60.0011 32.0000 1.9976 1.9988 418.9521 419.2532 0.0451 -1.0000 -1.0000 3340441 1579736023.90 151.4227 60.0011 32.0000 1.9987 1.9999 418.8417 419.1440 0.0453 -1.0000 -1.0000 3340488 1579736024.00 151.4330 60.0011 32.0000 1.9983 1.9995 418.6867 418.9887 0.0452 -1.0000 -1.0000 3340566 1579736024.10 151.5645 60.0011 32.0000 1.9982 1.9994 418.7857 419.0876 0.0452 -1.0000 -1.0000 3340691 1579736024.20 151.5645 60.0011 32.0000 1.9976 1.9988 418.8686 419.1712 0.0454 -1.0000 -1.0000 3340754 1579736024.30 151.5645 60.0011 32.0000 1.9977 1.9989 418.9621 419.2642 0.0453 -1.0000 -1.0000 3340832 1579736024.40 151.5645 60.0011 32.0000 1.9983 1.9995 418.7259 419.0293 0.0455 -1.0000 -1.0000 3340894 1579736024.50 151.5645 60.0011 32.0000 1.9984 1.9996 418.6078 418.9102 0.0452 -1.0000 -1.0000 3340972 1579736024.60 151.5530 60.0011 32.0000 1.9984 1.9996 418.7587 419.0609 0.0452 -1.0000 -1.0000 3341050 1579736024.70 151.5953 60.0007 32.0000 1.9978 1.9990 418.9277 419.2292 0.0452 -1.0000 -1.0000 3341113 1579736024.80 151.5953 60.0007 32.0000 1.9976 1.9987 418.9966 419.2991 0.0453 -1.0000 -1.0000 3341176 1579736024.90 151.5953 60.0007 32.0000 1.9986 1.9998 418.8936 419.1959 0.0452 -1.0000 -1.0000 3341254 1579736025.00 151.5953 60.0007 32.0000 1.9971 1.9982 418.7886 419.0900 0.0452 -1.0000 -1.0000 3341316 1579736025.10 151.5953 60.0007 32.0000 1.9980 1.9991 418.6891 418.9900 0.0451 -1.0000 -1.0000 3341551 1579736025.20 151.5953 60.0007 32.0000 1.9981 1.9993 418.7946 419.0971 0.0454 -1.0000 -1.0000 3341613 1579736025.30 151.5953 60.0007 32.0000 1.9975 1.9987 418.9504 419.2524 0.0451 -1.0000 -1.0000 3341676 1579736025.40 151.5953 60.0007 32.0000 1.9977 1.9989 419.0135 419.3162 0.0453 -1.0000 -1.0000 3341769 1579736025.50 151.5953 60.0007 32.0000 1.9996 2.0008 418.8377 419.1400 0.0453 -1.0000 -1.0000 3341832 1579736025.60 151.5953 60.0007 32.0000 1.9991 2.0003 418.8830 419.1856 0.0454 -1.0000 -1.0000 3341957 1579736025.70 151.5953 60.0007 32.0000 2.0000 2.0012 419.0770 419.3795 0.0453 -1.0000 -1.0000 3342035 1579736025.80 151.8190 60.0007 32.0000 1.9997 2.0009 419.1421 419.4453 0.0454 -1.0000 -1.0000 3342097 1579736025.90 151.8190 60.0007 32.0000 2.0013 2.0024 419.0497 419.3530 0.0455 -1.0000 -1.0000 3342160 1579736026.00 151.8190 60.0007 32.0000 2.0003 2.0015 419.0053 419.3082 0.0453 -1.0000 -1.0000 3342223 1579736026.10 151.8190 60.0007 32.0000 2.0011 2.0023 418.8501 419.1519 0.0452 -1.0000 -1.0000 3342285 1579736026.20 151.8190 60.0007 32.0000 2.0003 2.0014 419.0646 419.3659 0.0451 -1.0000 -1.0000 3342660 1579736026.30 151.8190 60.0007 32.0000 1.9993 2.0005 419.1421 419.4432 0.0451 -1.0000 -1.0000 3342738 1579736026.40 151.8190 60.0007 32.0000 2.0003 2.0015 419.0561 419.3589 0.0454 -1.0000 -1.0000 3342800 1579736026.50 151.6654 60.0007 32.0000 1.9999 2.0011 418.9953 419.2982 0.0454 -1.0000 -1.0000 3342863 1579736026.60 151.6654 60.0007 32.0000 1.9985 1.9996 419.0118 419.3143 0.0453 -1.0000 -1.0000 3342941 1579736026.70 151.6654 60.0007 32.0000 1.9983 1.9995 419.0087 419.3110 0.0453 -1.0000 -1.0000 3343723 1579736026.80 151.6654 60.0007 32.0000 1.9987 1.9999 418.9414 419.2436 0.0452 -1.0000 -1.0000 3343785 1579736026.90 151.6654 60.0007 32.0000 1.9993 2.0005 418.8498 419.1540 0.0455 -1.0000 -1.0000 3343863 1579736027.00 151.5125 60.0007 32.0000 1.9995 2.0007 418.8186 419.1199 0.0451 -1.0000 -1.0000 3343926 1579736027.10 151.4682 60.0007 32.0000 1.9986 1.9997 418.9925 419.2945 0.0453 -1.0000 -1.0000 3343988 1579736027.20 151.4682 60.0007 32.0000 1.9986 1.9997 419.0737 419.3757 0.0452 -1.0000 -1.0000 3344066 1579736027.30 151.4682 60.0007 32.0000 1.9987 1.9999 418.9199 419.2227 0.0454 -1.0000 -1.0000 3344129 1579736027.40 151.4682 60.0007 32.0000 1.9987 1.9999 418.7580 419.0610 0.0454 -1.0000 -1.0000 3344207 1579736027.50 151.4682 60.0007 32.0000 1.9991 2.0003 418.7263 419.0274 0.0452 -1.0000 -1.0000 3344269 1579736027.60 151.5262 60.0007 32.0000 1.9982 1.9994 418.8674 419.1699 0.0453 -1.0000 -1.0000 3344332 1579736027.70 151.5262 60.0007 32.0000 1.9982 1.9994 418.9361 419.2385 0.0453 -1.0000 -1.0000 3344394 1579736027.80 151.5262 60.0007 32.0000 1.9991 2.0003 418.8777 419.1800 0.0453 -1.0000 -1.0000 3344457 1579736027.90 151.5262 60.0007 32.0000 1.9990 2.0002 418.7750 419.0777 0.0454 -1.0000 -1.0000 3344535 1579736028.00 151.5262 60.0007 32.0000 1.9982 1.9994 418.8009 419.1034 0.0452 -1.0000 -1.0000 3344597 1579736028.10 151.5376 60.0007 32.0000 1.9976 1.9988 418.9832 419.2843 0.0452 -1.0000 -1.0000 3344660 1579736028.20 151.5616 60.0007 32.0000 1.9982 1.9994 419.0552 419.3579 0.0453 -1.0000 -1.0000 3344722 1579736028.30 151.5616 60.0007 32.0000 1.9984 1.9996 418.9845 419.2868 0.0453 -1.0000 -1.0000 3344800 1579736028.40 151.5616 60.0007 32.0000 1.9992 2.0004 418.8704 419.1725 0.0452 -1.0000 -1.0000 3344863 1579736028.50 151.5616 60.0007 32.0000 1.9993 2.0005 418.7855 419.0874 0.0452 -1.0000 -1.0000 3344926 1579736028.60 151.5616 60.0007 32.0000 1.9977 1.9989 418.8376 419.1401 0.0453 -1.0000 -1.0000 3344988 1579736028.70 151.5616 60.0007 32.0000 1.9971 1.9983 418.9872 419.2900 0.0453 -1.0000 -1.0000 3345473 1579736028.80 151.5616 60.0007 32.0000 1.9980 1.9992 418.8695 419.1723 0.0454 -1.0000 -1.0000 3345535 1579736028.90 151.5616 60.0007 32.0000 1.9990 2.0002 418.7489 419.0508 0.0452 -1.0000 -1.0000 3345613 1579736029.00 151.5616 60.0007 32.0000 1.9988 2.0000 418.8034 419.1056 0.0453 -1.0000 -1.0000 3345676 1579736029.10 151.5616 60.0007 32.0000 1.9980 1.9992 418.8853 419.1879 0.0453 -1.0000 -1.0000 3345738 1579736029.20 151.5616 60.0007 32.0000 1.9970 1.9982 418.8577 419.1606 0.0453 -1.0000 -1.0000 3345816 1579736029.30 151.4764 60.0007 32.0000 1.9972 1.9984 418.9112 419.2129 0.0453 -1.0000 -1.0000 3345879 1579736029.40 151.4082 60.0007 32.0000 1.9976 1.9988 418.9332 419.2359 0.0453 -1.0000 -1.0000 3345941 1579736029.50 151.4082 60.0007 32.0000 1.9986 1.9998 418.8396 419.1427 0.0453 -1.0000 -1.0000 3346004 1579736029.60 151.4082 60.0007 32.0000 1.9985 1.9997 418.7304 419.0320 0.0452 -1.0000 -1.0000 3346066 1579736029.70 151.4082 60.0007 32.0000 1.9979 1.9991 418.8047 419.1065 0.0452 -1.0000 -1.0000 3346207 1579736029.80 151.4082 60.0007 32.0000 1.9977 1.9989 418.9522 419.2537 0.0452 -1.0000 -1.0000 3346269 1579736029.90 151.4733 60.0009 32.0000 1.9984 1.9996 418.8688 419.1708 0.0453 -1.0000 -1.0000 3346332 1579736030.00 151.5328 60.0011 32.0000 1.9992 2.0003 418.7520 419.0537 0.0452 -1.0000 -1.0000 3346410 1579736030.10 151.5328 60.0011 32.0000 1.9990 2.0002 418.7417 419.0440 0.0453 -1.0000 -1.0000 3346472 1579736030.20 151.5328 60.0011 32.0000 1.9981 1.9993 418.9231 419.2259 0.0453 -1.0000 -1.0000 3346535 1579736030.30 151.5328 60.0011 32.0000 1.9978 1.9990 418.9722 419.2749 0.0454 -1.0000 -1.0000 3347222 1579736030.40 151.5328 60.0011 32.0000 1.9983 1.9995 418.8709 419.1744 0.0454 -1.0000 -1.0000 3347285 1579736030.50 151.5328 60.0011 32.0000 1.9988 1.9999 418.7252 419.0276 0.0453 -1.0000 -1.0000 3347348 1579736030.60 151.5328 60.0011 32.0000 1.9979 1.9991 418.6958 418.9967 0.0451 -1.0000 -1.0000 3347426 1579736030.70 151.5328 60.0011 32.0000 1.9980 1.9992 418.8199 419.1220 0.0453 -1.0000 -1.0000 3347488 1579736030.80 151.5328 60.0011 32.0000 1.9973 1.9985 418.8544 419.1565 0.0452 -1.0000 -1.0000 3347551 1579736030.90 151.5328 60.0011 32.0000 1.9977 1.9989 418.9261 419.2269 0.0452 -1.0000 -1.0000 3347613 1579736031.00 151.5319 60.0011 32.0000 1.9987 1.9999 418.8120 419.1149 0.0454 -1.0000 -1.0000 3347676 1579736031.10 151.5136 60.0011 32.0000 1.9982 1.9994 418.8215 419.1243 0.0454 -1.0000 -1.0000 3347738 1579736031.20 151.5136 60.0011 32.0000 1.9980 1.9992 419.0223 419.3250 0.0453 -1.0000 -1.0000 3347816 1579736031.30 151.5136 60.0011 32.0000 1.9967 1.9979 418.9731 419.2756 0.0452 -1.0000 -1.0000 3348051 1579736031.40 151.5136 60.0011 32.0000 1.9982 1.9994 418.8557 419.1575 0.0452 -1.0000 -1.0000 3348113 1579736031.50 151.5136 60.0011 32.0000 1.9990 2.0002 418.6853 418.9873 0.0453 -1.0000 -1.0000 3348176 1579736031.60 151.4681 60.0011 32.0000 1.9990 2.0002 418.7560 419.0583 0.0453 -1.0000 -1.0000 3348238 1579736031.70 151.4639 60.0011 32.0000 1.9976 1.9988 418.9581 419.2607 0.0453 -1.0000 -1.0000 3348316 1579736031.80 151.4639 60.0011 32.0000 1.9975 1.9987 418.9470 419.2485 0.0451 -1.0000 -1.0000 3348597 1579736031.90 151.4639 60.0011 32.0000 1.9987 1.9999 418.7486 419.0506 0.0452 -1.0000 -1.0000 3348660 1579736032.00 151.4639 60.0011 32.0000 1.9989 2.0001 418.7587 419.0604 0.0452 -1.0000 -1.0000 3348738 1579736032.10 151.4639 60.0011 32.0000 1.9981 1.9993 418.9628 419.2652 0.0453 -1.0000 -1.0000 3348800 1579736032.20 151.4639 60.0011 32.0000 1.9982 1.9994 418.9308 419.2335 0.0453 -1.0000 -1.0000 3348863 1579736032.30 151.4639 60.0011 32.0000 1.9989 2.0001 418.8286 419.1308 0.0453 -1.0000 -1.0000 3348941 1579736032.40 151.4639 60.0011 32.0000 1.9988 2.0000 418.8198 419.1220 0.0452 -1.0000 -1.0000 3349004 1579736032.50 151.4639 60.0011 32.0000 1.9985 1.9997 419.0521 419.3538 0.0452 -1.0000 -1.0000 3349066 1579736032.60 151.4639 60.0011 32.0000 1.9984 1.9996 419.0775 419.3800 0.0454 -1.0000 -1.0000 3349129 1579736032.70 151.4639 60.0011 32.0000 1.9987 1.9999 418.9804 419.2836 0.0454 -1.0000 -1.0000 3349207 1579736032.80 151.4639 60.0011 32.0000 1.9982 1.9994 418.9148 419.2172 0.0452 -1.0000 -1.0000 3349269 1579736032.90 151.5221 60.0011 32.0000 1.9986 1.9998 418.8154 419.1167 0.0452 -1.0000 -1.0000 3349332 1579736033.00 151.5221 60.0011 32.0000 1.9985 1.9997 418.8394 419.1421 0.0454 -1.0000 -1.0000 3349394 1579736033.10 151.5221 60.0011 32.0000 1.9976 1.9988 418.8999 419.2021 0.0453 -1.0000 -1.0000 3349457 1579736033.20 151.5221 60.0011 32.0000 1.9975 1.9987 418.9931 419.2953 0.0453 -1.0000 -1.0000 3349535 1579736033.30 151.5221 60.0011 32.0000 1.9984 1.9996 418.8488 419.1518 0.0454 -1.0000 -1.0000 3349816 1579736033.40 151.5221 60.0011 32.0000 1.9979 1.9991 418.7640 419.0664 0.0454 -1.0000 -1.0000 3349879 1579736033.50 151.5214 60.0011 32.0000 1.9978 1.9990 418.9389 419.2421 0.0453 -1.0000 -1.0000 3349941 1579736033.60 151.5078 60.0011 32.0000 1.9982 1.9994 418.9679 419.2709 0.0454 -1.0000 -1.0000 3350019 1579736033.70 151.5078 60.0011 32.0000 1.9988 2.0000 418.8550 419.1577 0.0453 -1.0000 -1.0000 3350097 1579736033.80 151.5078 60.0011 32.0000 1.9990 2.0001 418.7625 419.0637 0.0451 -1.0000 -1.0000 3350160 1579736033.90 151.5078 60.0011 32.0000 1.9988 2.0000 418.7227 419.0256 0.0454 -1.0000 -1.0000 3350222 1579736034.00 151.5078 60.0011 32.0000 1.9981 1.9993 418.7928 419.0946 0.0453 -1.0000 -1.0000 3350285 1579736034.10 151.3996 60.0011 32.0000 1.9981 1.9993 418.9860 419.2890 0.0454 -1.0000 -1.0000 3350347 1579736034.20 151.3996 60.0011 32.0000 1.9976 1.9988 419.0485 419.3510 0.0453 -1.0000 -1.0000 3350410 1579736034.30 151.3996 60.0011 32.0000 1.9977 1.9989 418.9143 419.2170 0.0454 -1.0000 -1.0000 3350488 1579736034.40 151.3996 60.0011 32.0000 1.9987 1.9999 418.9233 419.2257 0.0451 -1.0000 -1.0000 3350707 1579736034.50 151.3996 60.0011 32.0000 1.9978 1.9990 419.0283 419.3294 0.0451 -1.0000 -1.0000 3350785 1579736034.60 151.4857 60.0014 32.0000 1.9992 2.0004 418.7970 419.0989 0.0453 -1.0000 -1.0000 3350847 1579736034.70 151.5333 60.0015 32.0000 1.9995 2.0007 418.7450 419.0471 0.0452 -1.0000 -1.0000 3350910 1579736034.80 151.5333 60.0015 32.0000 1.9979 1.9991 418.7776 419.0797 0.0453 -1.0000 -1.0000 3350972 1579736034.90 151.5333 60.0015 32.0000 1.9983 1.9995 418.9790 419.2817 0.0454 -1.0000 -1.0000 3351238 1579736035.00 151.5333 60.0015 32.0000 1.9989 2.0001 418.9980 419.3010 0.0453 -1.0000 -1.0000 3351285 1579736035.10 151.5333 60.0015 32.0000 1.9986 1.9997 418.9163 419.2183 0.0452 -1.0000 -1.0000 3351363 1579736035.20 151.5485 60.0015 32.0000 1.9991 2.0003 418.7524 419.0549 0.0453 -1.0000 -1.0000 3351425 1579736035.30 151.5532 60.0015 32.0000 1.9987 1.9999 418.8248 419.1276 0.0453 -1.0000 -1.0000 3351488 1579736035.40 151.5532 60.0015 32.0000 1.9970 1.9982 418.8870 419.1897 0.0453 -1.0000 -1.0000 3352191 1579736035.50 151.5532 60.0015 32.0000 1.9979 1.9991 418.9690 419.2712 0.0453 -1.0000 -1.0000 3352254 1579736035.60 151.5532 60.0015 32.0000 1.9984 1.9996 418.6907 418.9927 0.0453 -1.0000 -1.0000 3352316 1579736035.70 151.5532 60.0015 32.0000 1.9986 1.9998 418.8682 419.1698 0.0451 -1.0000 -1.0000 3352379 1579736035.80 151.5477 60.0015 32.0000 1.9976 1.9988 418.9415 419.2437 0.0453 -1.0000 -1.0000 3352441 1579736035.90 151.4960 60.0015 32.0000 1.9981 1.9993 418.9914 419.2936 0.0452 -1.0000 -1.0000 3352504 1579736036.00 151.4960 60.0015 32.0000 1.9982 1.9994 418.7584 419.0603 0.0452 -1.0000 -1.0000 3352582 1579736036.10 151.4960 60.0015 32.0000 1.9983 1.9995 418.7932 419.0959 0.0454 -1.0000 -1.0000 3352644 1579736036.20 151.4960 60.0015 32.0000 1.9976 1.9988 418.8125 419.1148 0.0453 -1.0000 -1.0000 3352707 1579736036.30 151.4960 60.0015 32.0000 1.9980 1.9992 418.8806 419.1833 0.0454 -1.0000 -1.0000 3352785 1579736036.40 151.4702 60.0015 32.0000 1.9981 1.9993 419.0109 419.3139 0.0453 -1.0000 -1.0000 3352957 1579736036.50 151.4702 60.0015 32.0000 1.9981 1.9993 418.8813 419.1834 0.0452 -1.0000 -1.0000 3353019 1579736036.60 151.4702 60.0015 32.0000 1.9991 2.0003 418.8141 419.1157 0.0451 -1.0000 -1.0000 3353097 1579736036.70 151.4702 60.0015 32.0000 1.9987 1.9999 419.0133 419.3159 0.0454 -1.0000 -1.0000 3353160 1579736036.80 151.4702 60.0015 32.0000 1.9983 1.9995 419.0222 419.3261 0.0454 -1.0000 -1.0000 3353222 1579736036.90 151.5587 60.0015 32.0000 1.9988 2.0000 418.9022 419.2045 0.0453 -1.0000 -1.0000 3353285 1579736037.00 151.6088 60.0015 32.0000 1.9988 2.0000 418.7566 419.0586 0.0453 -1.0000 -1.0000 3353457 1579736037.10 151.6088 60.0015 32.0000 1.9981 1.9993 418.9234 419.2263 0.0453 -1.0000 -1.0000 3353519 1579736037.20 151.6088 60.0015 32.0000 1.9983 1.9995 419.0515 419.3543 0.0454 -1.0000 -1.0000 3353597 1579736037.30 151.6088 60.0015 32.0000 1.9982 1.9994 419.0462 419.3489 0.0453 -1.0000 -1.0000 3353660 1579736037.40 151.6088 60.0015 32.0000 1.9997 2.0009 418.8473 419.1506 0.0454 -1.0000 -1.0000 3353738 1579736037.50 151.6088 60.0015 32.0000 1.9992 2.0004 418.8368 419.1398 0.0453 -1.0000 -1.0000 3353800 1579736037.60 151.6088 60.0015 32.0000 1.9983 1.9995 418.9574 419.2600 0.0453 -1.0000 -1.0000 3353863 1579736037.70 151.6088 60.0015 32.0000 1.9976 1.9987 419.0439 419.3460 0.0453 -1.0000 -1.0000 3353941 1579736037.80 151.6088 60.0015 32.0000 1.9978 1.9990 418.9221 419.2245 0.0453 -1.0000 -1.0000 3354004 1579736037.90 151.6088 60.0015 32.0000 1.9993 2.0005 418.7967 419.0986 0.0452 -1.0000 -1.0000 3354066 1579736038.00 151.5511 60.0015 32.0000 1.9981 1.9993 418.8582 419.1612 0.0453 -1.0000 -1.0000 3354457 1579736038.10 151.5511 60.0015 32.0000 1.9976 1.9988 418.9477 419.2491 0.0451 -1.0000 -1.0000 3354504 1579736038.20 151.5511 60.0015 32.0000 1.9982 1.9994 419.0003 419.3019 0.0452 -1.0000 -1.0000 3354566 1579736038.30 151.5511 60.0015 32.0000 1.9982 1.9994 418.7986 419.1011 0.0454 -1.0000 -1.0000 3354644 1579736038.40 151.5511 60.0015 32.0000 1.9987 1.9999 418.7923 419.0956 0.0454 -1.0000 -1.0000 3354707 1579736038.50 151.5451 60.0015 32.0000 1.9985 1.9997 418.8244 419.1273 0.0454 -1.0000 -1.0000 3354816 1579736038.60 151.4997 60.0015 32.0000 1.9976 1.9988 418.9506 419.2539 0.0454 -1.0000 -1.0000 3354879 1579736038.70 151.4997 60.0015 32.0000 1.9976 1.9988 419.0198 419.3221 0.0452 -1.0000 -1.0000 3354941 1579736038.80 151.4997 60.0015 32.0000 1.9975 1.9987 418.9786 419.2819 0.0455 -1.0000 -1.0000 3355004 1579736038.90 151.4997 60.0015 32.0000 1.9987 1.9999 418.8924 419.1952 0.0453 -1.0000 -1.0000 3355082 1579736039.00 151.4997 60.0015 32.0000 1.9985 1.9997 418.8613 419.1635 0.0452 -1.0000 -1.0000 3355144 1579736039.10 151.4977 60.0015 32.0000 1.9977 1.9989 418.9325 419.2342 0.0452 -1.0000 -1.0000 3355207 1579736039.20 151.4781 60.0015 32.0000 1.9981 1.9993 418.9614 419.2630 0.0452 -1.0000 -1.0000 3355285 1579736039.30 151.4781 60.0015 32.0000 1.9994 2.0006 418.8429 419.1446 0.0453 -1.0000 -1.0000 3355363 1579736039.40 151.4781 60.0015 32.0000 1.9990 2.0002 418.8054 419.1075 0.0452 -1.0000 -1.0000 3355426 1579736039.50 151.4781 60.0015 32.0000 1.9984 1.9996 418.8018 419.1056 0.0455 -1.0000 -1.0000 3355613 1579736039.60 151.4781 60.0015 32.0000 1.9980 1.9992 418.8880 419.1898 0.0451 -1.0000 -1.0000 3355676 1579736039.70 151.6095 60.0009 32.0000 1.9975 1.9986 418.9987 419.3009 0.0453 -1.0000 -1.0000 3355738 1579736039.80 151.6095 60.0009 32.0000 1.9982 1.9994 418.9832 419.2873 0.0454 -1.0000 -1.0000 3355800 1579736039.90 151.6095 60.0009 32.0000 1.9988 2.0000 418.8495 419.1515 0.0452 -1.0000 -1.0000 3355879 1579736040.00 151.6095 60.0009 32.0000 1.9986 1.9998 418.7812 419.0819 0.0451 -1.0000 -1.0000 3356691 1579736040.10 151.6095 60.0009 32.0000 1.9972 1.9984 419.0165 419.3193 0.0453 -1.0000 -1.0000 3356754 1579736040.20 151.5106 60.0009 32.0000 1.9975 1.9987 418.9810 419.2834 0.0453 -1.0000 -1.0000 3356816 1579736040.30 151.4709 60.0009 32.0000 1.9980 1.9991 419.0410 419.3444 0.0454 -1.0000 -1.0000 3356894 1579736040.40 151.4709 60.0009 32.0000 1.9977 1.9989 418.8436 419.1463 0.0454 -1.0000 -1.0000 3356957 1579736040.50 151.4709 60.0009 32.0000 1.9980 1.9992 418.7148 419.0174 0.0453 -1.0000 -1.0000 3357019 1579736040.60 151.4709 60.0009 32.0000 1.9979 1.9991 418.8082 419.1104 0.0453 -1.0000 -1.0000 3357082 1579736040.70 151.4709 60.0009 32.0000 1.9975 1.9987 418.9949 419.2976 0.0453 -1.0000 -1.0000 3357144 1579736040.80 151.4297 60.0009 32.0000 1.9985 1.9997 418.9276 419.2296 0.0452 -1.0000 -1.0000 3357207 1579736040.90 151.4297 60.0009 32.0000 1.9993 2.0005 418.8530 419.1563 0.0454 -1.0000 -1.0000 3357285 1579736041.00 151.4297 60.0009 32.0000 1.9982 1.9994 418.7827 419.0856 0.0454 -1.0000 -1.0000 3357347 1579736041.10 151.4297 60.0009 32.0000 1.9986 1.9998 418.6986 419.0015 0.0454 -1.0000 -1.0000 3357410 1579736041.20 151.4297 60.0009 32.0000 1.9980 1.9992 418.9959 419.2988 0.0453 -1.0000 -1.0000 3357488 1579736041.30 151.4428 60.0009 32.0000 1.9991 2.0003 418.9709 419.2734 0.0453 -1.0000 -1.0000 3357551 1579736041.40 151.4428 60.0009 32.0000 1.9990 2.0002 418.9082 419.2106 0.0453 -1.0000 -1.0000 3357629 1579736041.50 151.4428 60.0009 32.0000 1.9978 1.9990 418.9130 419.2156 0.0454 -1.0000 -1.0000 3357691 1579736041.60 151.4428 60.0009 32.0000 1.9979 1.9991 419.0214 419.3244 0.0453 -1.0000 -1.0000 3357816 1579736041.70 151.4428 60.0009 32.0000 1.9977 1.9989 419.0763 419.3792 0.0454 -1.0000 -1.0000 3357879 1579736041.80 151.4723 60.0009 32.0000 1.9986 1.9998 418.9097 419.2122 0.0453 -1.0000 -1.0000 3357941 1579736041.90 151.5568 60.0009 32.0000 1.9994 2.0006 418.7982 419.1006 0.0453 -1.0000 -1.0000 3358004 1579736042.00 151.5568 60.0009 32.0000 1.9982 1.9994 418.8356 419.1383 0.0453 -1.0000 -1.0000 3358082 1579736042.10 151.5568 60.0009 32.0000 1.9981 1.9993 418.9423 419.2447 0.0453 -1.0000 -1.0000 3358207 1579736042.20 151.5568 60.0009 32.0000 1.9976 1.9988 418.9730 419.2751 0.0452 -1.0000 -1.0000 3358269 1579736042.30 151.5568 60.0009 32.0000 1.9985 1.9996 418.8027 419.1062 0.0455 -1.0000 -1.0000 3358347 1579736042.40 151.5354 60.0009 32.0000 1.9993 2.0005 418.8542 419.1571 0.0454 -1.0000 -1.0000 3358410 1579736042.50 151.5354 60.0009 32.0000 1.9984 1.9996 418.8669 419.1703 0.0454 -1.0000 -1.0000 3358457 1579736042.60 151.5354 60.0009 32.0000 1.9971 1.9983 418.9776 419.2805 0.0453 -1.0000 -1.0000 3358816 1579736042.70 151.5354 60.0009 32.0000 1.9978 1.9990 418.8983 419.2008 0.0453 -1.0000 -1.0000 3358879 1579736042.80 151.5354 60.0009 32.0000 1.9985 1.9996 418.8091 419.1112 0.0453 -1.0000 -1.0000 3358941 1579736042.90 151.4937 60.0009 32.0000 1.9990 2.0002 418.7470 419.0512 0.0455 -1.0000 -1.0000 3359004 1579736043.00 151.4590 60.0009 32.0000 1.9979 1.9990 418.8436 419.1454 0.0452 -1.0000 -1.0000 3359066 1579736043.10 151.4590 60.0009 32.0000 1.9979 1.9990 418.9971 419.2999 0.0454 -1.0000 -1.0000 3359441 1579736043.20 151.4590 60.0009 32.0000 1.9977 1.9989 418.8918 419.1949 0.0454 -1.0000 -1.0000 3359519 1579736043.30 151.4590 60.0009 32.0000 1.9980 1.9992 418.8907 419.1935 0.0453 -1.0000 -1.0000 3359582 1579736043.40 151.4590 60.0009 32.0000 1.9980 1.9992 418.8330 419.1356 0.0453 -1.0000 -1.0000 3359660 1579736043.50 151.4277 60.0009 32.0000 1.9976 1.9988 418.8618 419.1645 0.0453 -1.0000 -1.0000 3359722 1579736043.60 151.4277 60.0009 32.0000 1.9971 1.9983 418.9235 419.2252 0.0452 -1.0000 -1.0000 3359957 1579736043.70 151.4277 60.0009 32.0000 1.9976 1.9988 418.8736 419.1758 0.0454 -1.0000 -1.0000 3400035 1579736043.80 151.4277 60.0009 32.0000 1.9982 1.9993 418.8973 419.1998 0.0453 -1.0000 -1.0000 3400097 1579736043.90 151.4277 60.0009 32.0000 1.9987 1.9999 418.8512 419.1531 0.0453 -1.0000 -1.0000 3400160 1579736044.00 151.4628 60.0009 32.0000 1.9991 2.0003 418.7713 419.0738 0.0453 -1.0000 -1.0000 3400238 1579736044.10 151.4628 60.0009 32.0000 1.9981 1.9993 418.7689 419.0721 0.0454 -1.0000 -1.0000 3400316 1579736044.20 151.4628 60.0009 32.0000 1.9967 1.9979 418.9539 419.2570 0.0454 -1.0000 -1.0000 3400597 1579736044.30 151.4628 60.0009 32.0000 1.9975 1.9986 419.0271 419.3301 0.0454 -1.0000 -1.0000 3400660 1579736044.40 151.4628 60.0009 32.0000 1.9980 1.9992 418.9537 419.2567 0.0454 -1.0000 -1.0000 3400722 1579736044.50 151.4658 60.0009 32.0000 1.9979 1.9991 418.8680 419.1709 0.0453 -1.0000 -1.0000 3400800 1579736044.60 151.5077 60.0009 32.0000 1.9981 1.9993 418.8514 419.1534 0.0453 -1.0000 -1.0000 3400863 1579736044.70 151.5077 60.0009 32.0000 1.9978 1.9990 418.9976 419.3012 0.0455 -1.0000 -1.0000 3400941 1579736044.80 151.5077 60.0009 32.0000 1.9974 1.9986 418.9272 419.2301 0.0453 -1.0000 -1.0000 3401004 1579736044.90 151.5077 60.0009 32.0000 1.9980 1.9992 418.7443 419.0485 0.0456 -1.0000 -1.0000 3401066 1579736045.00 151.5077 60.0009 32.0000 1.9979 1.9990 418.7115 419.0141 0.0453 -1.0000 -1.0000 3401129 1579736045.10 151.4256 60.0017 32.0000 1.9984 1.9996 418.8398 419.1416 0.0452 -1.0000 -1.0000 3401191 1579736045.20 151.4256 60.0017 32.0000 1.9983 1.9995 418.9799 419.2825 0.0454 -1.0000 -1.0000 3401597 1579736045.30 151.4256 60.0017 32.0000 1.9986 1.9998 419.0033 419.3071 0.0455 -1.0000 -1.0000 3401660 1579736045.40 151.4256 60.0017 32.0000 1.9982 1.9994 418.7622 419.0658 0.0455 -1.0000 -1.0000 3401738 1579736045.50 151.4256 60.0017 32.0000 1.9984 1.9996 418.7810 419.0835 0.0454 -1.0000 -1.0000 3401800 1579736045.60 151.4441 60.0017 32.0000 1.9976 1.9988 418.8925 419.1957 0.0454 -1.0000 -1.0000 3401863 1579736045.70 151.4510 60.0017 32.0000 1.9986 1.9998 418.9258 419.2292 0.0455 -1.0000 -1.0000 3401941 1579736045.80 151.4510 60.0017 32.0000 1.9986 1.9998 418.7928 419.0959 0.0454 -1.0000 -1.0000 3402004 1579736045.90 151.4510 60.0017 32.0000 1.9985 1.9997 418.7882 419.0908 0.0453 -1.0000 -1.0000 3402066 1579736046.00 151.4510 60.0017 32.0000 1.9984 1.9995 419.0380 419.3412 0.0454 -1.0000 -1.0000 3402144 1579736046.10 151.4524 60.0017 32.0000 1.9984 1.9996 419.0088 419.3118 0.0454 -1.0000 -1.0000 3402207 1579736046.20 151.5407 60.0017 32.0000 1.9983 1.9995 419.0089 419.3116 0.0453 -1.0000 -1.0000 3402519 1579736046.30 151.5407 60.0017 32.0000 1.9987 1.9999 418.7810 419.0834 0.0453 -1.0000 -1.0000 3402597 1579736046.40 151.5407 60.0017 32.0000 1.9982 1.9993 418.8573 419.1599 0.0453 -1.0000 -1.0000 3402660 1579736046.50 151.5407 60.0017 32.0000 1.9975 1.9987 419.1897 419.4921 0.0453 -1.0000 -1.0000 3402722 1579736046.60 151.5407 60.0017 32.0000 1.9976 1.9988 419.0759 419.3790 0.0454 -1.0000 -1.0000 3402800 1579736046.70 151.5024 60.0017 32.0000 1.9980 1.9992 418.9610 419.2633 0.0453 -1.0000 -1.0000 3402941 1579736046.80 151.5024 60.0017 32.0000 1.9981 1.9993 418.7998 419.1027 0.0453 -1.0000 -1.0000 3403004 1579736046.90 151.5024 60.0017 32.0000 1.9973 1.9985 418.9733 419.2758 0.0453 -1.0000 -1.0000 3403082 1579736047.00 151.5024 60.0017 32.0000 1.9977 1.9989 419.0939 419.3965 0.0453 -1.0000 -1.0000 3403144 1579736047.10 151.5024 60.0017 32.0000 1.9987 1.9999 418.8626 419.1657 0.0454 -1.0000 -1.0000 3403207 1579736047.20 151.4693 60.0017 32.0000 1.9990 2.0002 418.7880 419.0907 0.0454 -1.0000 -1.0000 3403707 1579736047.30 151.4166 60.0017 32.0000 1.9985 1.9997 418.8151 419.1175 0.0453 -1.0000 -1.0000 3403769 1579736047.40 151.4166 60.0017 32.0000 1.9975 1.9987 418.7780 419.0804 0.0453 -1.0000 -1.0000 3403832 1579736047.50 151.4166 60.0017 32.0000 1.9975 1.9987 418.9143 419.2164 0.0452 -1.0000 -1.0000 3403894 1579736047.60 151.4166 60.0017 32.0000 1.9978 1.9990 418.8854 419.1880 0.0454 -1.0000 -1.0000 3403957 1579736047.70 151.4166 60.0017 32.0000 1.9978 1.9989 418.6457 418.9489 0.0453 -1.0000 -1.0000 3404035 1579736047.80 151.3963 60.0017 32.0000 1.9986 1.9998 418.8014 419.1040 0.0454 -1.0000 -1.0000 3404175 1579736047.90 151.3963 60.0017 32.0000 1.9979 1.9991 418.9460 419.2490 0.0453 -1.0000 -1.0000 3404238 1579736048.00 151.3963 60.0017 32.0000 1.9984 1.9995 418.8655 419.1679 0.0454 -1.0000 -1.0000 3404316 1579736048.10 151.3963 60.0017 32.0000 1.9994 2.0006 418.8068 419.1106 0.0455 -1.0000 -1.0000 3404379 1579736048.20 151.3963 60.0017 32.0000 1.9982 1.9994 418.7723 419.0753 0.0454 -1.0000 -1.0000 3404441 1579736048.30 151.4294 60.0017 32.0000 1.9977 1.9989 419.1695 419.4740 0.0455 -1.0000 -1.0000 3404722 1579736048.40 151.4314 60.0017 32.0000 1.9976 1.9987 419.0356 419.3385 0.0453 -1.0000 -1.0000 3404785 1579736048.50 151.4314 60.0017 32.0000 1.9976 1.9988 418.9679 419.2710 0.0454 -1.0000 -1.0000 3404847 1579736048.60 151.4314 60.0017 32.0000 1.9980 1.9992 418.9005 419.2034 0.0454 -1.0000 -1.0000 3404925 1579736048.70 151.4314 60.0017 32.0000 1.9985 1.9997 418.7920 419.0953 0.0454 -1.0000 -1.0000 3404988 1579736048.80 151.4536 60.0017 32.0000 1.9975 1.9987 418.8961 419.1994 0.0454 -1.0000 -1.0000 3405175 1579736048.90 151.5590 60.0017 32.0000 1.9977 1.9989 418.9610 419.2635 0.0453 -1.0000 -1.0000 3405254 1579736049.00 151.5590 60.0017 32.0000 1.9975 1.9987 418.8826 419.1848 0.0453 -1.0000 -1.0000 3405316 1579736049.10 151.5590 60.0017 32.0000 1.9989 2.0001 418.6945 418.9963 0.0452 -1.0000 -1.0000 3405379 1579736049.20 151.5590 60.0017 32.0000 1.9987 1.9999 418.8356 419.1379 0.0453 -1.0000 -1.0000 3405441 1579736049.30 151.5590 60.0017 32.0000 1.9985 1.9997 418.9298 419.2325 0.0454 -1.0000 -1.0000 3405722 1579736049.40 151.5089 60.0017 32.0000 1.9977 1.9989 418.9802 419.2830 0.0453 -1.0000 -1.0000 3405800 1579736049.50 151.5089 60.0017 32.0000 1.9978 1.9990 418.8937 419.1962 0.0453 -1.0000 -1.0000 3405863 1579736049.60 151.5089 60.0017 32.0000 1.9983 1.9995 418.8262 419.1288 0.0454 -1.0000 -1.0000 3405926 1579736049.70 151.5089 60.0017 32.0000 1.9986 1.9998 418.8267 419.1309 0.0455 -1.0000 -1.0000 3406004 1579736049.80 151.5089 60.0017 32.0000 1.9987 1.9999 418.7992 419.1024 0.0454 -1.0000 -1.0000 3406176 1579736049.90 151.5089 60.0017 32.0000 1.9977 1.9989 418.9380 419.2411 0.0454 -1.0000 -1.0000 3406238 1579736050.00 151.4563 60.0017 32.0000 1.9979 1.9991 418.9771 419.2803 0.0454 -1.0000 -1.0000 3406316 1579736050.10 151.4563 60.0017 32.0000 1.9991 2.0003 418.8209 419.1241 0.0454 -1.0000 -1.0000 3406379 1579736050.20 151.4563 60.0017 32.0000 1.9987 1.9999 418.7809 419.0837 0.0453 -1.0000 -1.0000 3406441 1579736050.30 151.4563 60.0017 32.0000 1.9978 1.9990 419.0264 419.3283 0.0453 -1.0000 -1.0000 3406941 1579736050.40 151.4563 60.0017 32.0000 1.9976 1.9988 419.0461 419.3496 0.0454 -1.0000 -1.0000 3407004 1579736050.50 151.5007 60.0017 32.0000 1.9988 2.0000 418.9535 419.2560 0.0453 -1.0000 -1.0000 3407066 1579736050.60 151.5007 60.0017 32.0000 1.9990 2.0002 418.8126 419.1159 0.0455 -1.0000 -1.0000 3407144 1579736050.70 151.5007 60.0017 32.0000 1.9989 2.0001 418.8730 419.1757 0.0454 -1.0000 -1.0000 3407207 1579736050.80 151.5007 60.0017 32.0000 1.9979 1.9991 418.9713 419.2735 0.0452 -1.0000 -1.0000 3407269 1579736050.90 151.5007 60.0017 32.0000 1.9976 1.9988 418.8871 419.1894 0.0453 -1.0000 -1.0000 3407347 1579736051.00 151.5401 60.0017 32.0000 1.9991 2.0003 418.7985 419.1014 0.0454 -1.0000 -1.0000 3407410 1579736051.10 151.5587 60.0017 32.0000 1.9990 2.0002 418.7663 419.0681 0.0452 -1.0000 -1.0000 3407472 1579736051.20 151.5587 60.0017 32.0000 1.9987 1.9999 418.8953 419.1986 0.0454 -1.0000 -1.0000 3407551 1579736051.30 151.5587 60.0017 32.0000 1.9979 1.9991 419.0679 419.3716 0.0455 -1.0000 -1.0000 3407723 1579736051.40 151.5587 60.0017 32.0000 1.9981 1.9993 418.9310 419.2341 0.0454 -1.0000 -1.0000 3407800 1579736051.50 151.5587 60.0017 32.0000 1.9994 2.0006 418.8339 419.1367 0.0454 -1.0000 -1.0000 3407863 1579736051.60 151.4756 60.0017 32.0000 1.9986 1.9998 418.8098 419.1127 0.0453 -1.0000 -1.0000 3407926 1579736051.70 151.4756 60.0017 32.0000 1.9984 1.9996 418.9441 419.2464 0.0453 -1.0000 -1.0000 3408004 1579736051.80 151.4756 60.0017 32.0000 1.9977 1.9989 419.0804 419.3829 0.0453 -1.0000 -1.0000 3408176 1579736051.90 151.4756 60.0017 32.0000 1.9975 1.9986 419.0278 419.3299 0.0452 -1.0000 -1.0000 3408238 1579736052.00 151.4756 60.0017 32.0000 1.9986 1.9998 418.9251 419.2285 0.0455 -1.0000 -1.0000 3408316 1579736052.10 151.4639 60.0017 32.0000 1.9980 1.9992 418.7632 419.0656 0.0453 -1.0000 -1.0000 3408379 1579736052.20 151.4539 60.0017 32.0000 1.9982 1.9994 418.7872 419.0904 0.0455 -1.0000 -1.0000 3408441 1579736052.30 151.4539 60.0017 32.0000 1.9983 1.9994 418.9218 419.2249 0.0454 -1.0000 -1.0000 3408738 1579736052.40 151.4539 60.0017 32.0000 1.9992 2.0004 419.0501 419.3525 0.0453 -1.0000 -1.0000 3408800 1579736052.50 151.4539 60.0017 32.0000 1.9995 2.0007 418.9476 419.2506 0.0454 -1.0000 -1.0000 3408863 1579736052.60 151.4539 60.0017 32.0000 1.9981 1.9992 418.7728 419.0753 0.0453 -1.0000 -1.0000 3408941 1579736052.70 151.4590 60.0017 32.0000 1.9980 1.9992 418.8665 419.1702 0.0455 -1.0000 -1.0000 3409004 1579736052.80 151.4590 60.0017 32.0000 1.9973 1.9985 419.0090 419.3126 0.0454 -1.0000 -1.0000 3409066 1579736052.90 151.4590 60.0017 32.0000 1.9977 1.9989 418.9673 419.2700 0.0453 -1.0000 -1.0000 3409144 1579736053.00 151.4590 60.0017 32.0000 1.9978 1.9990 418.8216 419.1245 0.0454 -1.0000 -1.0000 3409207 1579736053.10 151.4590 60.0017 32.0000 1.9989 2.0001 418.8208 419.1238 0.0453 -1.0000 -1.0000 3409269 1579736053.20 151.4590 60.0017 32.0000 1.9976 1.9988 418.9348 419.2382 0.0455 -1.0000 -1.0000 3409332 1579736053.30 151.4908 60.0017 32.0000 1.9972 1.9984 418.9632 419.2662 0.0454 -1.0000 -1.0000 3409394 1579736053.40 151.4908 60.0017 32.0000 1.9977 1.9989 419.0113 419.3143 0.0454 -1.0000 -1.0000 3410051 1579736053.50 151.4908 60.0017 32.0000 1.9981 1.9993 418.8658 419.1693 0.0454 -1.0000 -1.0000 3410113 1579736053.60 151.4908 60.0017 32.0000 1.9979 1.9991 418.8004 419.1012 0.0451 -1.0000 -1.0000 3410175 1579736053.70 151.4908 60.0017 32.0000 1.9975 1.9987 418.8829 419.1851 0.0452 -1.0000 -1.0000 3410254 1579736053.80 151.4835 60.0017 32.0000 1.9977 1.9989 418.9443 419.2462 0.0453 -1.0000 -1.0000 3410316 1579736053.90 151.4542 60.0017 32.0000 1.9985 1.9997 418.9558 419.2578 0.0452 -1.0000 -1.0000 3410379 1579736054.00 151.4542 60.0017 32.0000 1.9984 1.9996 418.8124 419.1147 0.0453 -1.0000 -1.0000 3410457 1579736054.10 151.4542 60.0017 32.0000 1.9981 1.9993 418.8139 419.1172 0.0454 -1.0000 -1.0000 3410519 1579736054.20 151.4542 60.0017 32.0000 1.9984 1.9996 418.8890 419.1912 0.0453 -1.0000 -1.0000 3410582 1579736054.30 151.4542 60.0017 32.0000 1.9977 1.9989 419.0298 419.3320 0.0452 -1.0000 -1.0000 3410644 1579736054.40 151.4577 60.0017 32.0000 1.9975 1.9987 419.0608 419.3647 0.0454 -1.0000 -1.0000 3410816 1579736054.50 151.4577 60.0017 32.0000 1.9978 1.9990 419.0511 419.3537 0.0453 -1.0000 -1.0000 3410879 1579736054.60 151.4577 60.0017 32.0000 1.9988 2.0000 418.9908 419.2934 0.0453 -1.0000 -1.0000 3410957 1579736054.70 151.4577 60.0017 32.0000 1.9981 1.9993 419.0614 419.3644 0.0453 -1.0000 -1.0000 3411019 1579736054.80 151.4577 60.0017 32.0000 1.9985 1.9997 419.0542 419.3564 0.0453 -1.0000 -1.0000 3411097 1579736054.90 151.5167 60.0021 32.0000 1.9988 2.0000 418.8497 419.1530 0.0455 -1.0000 -1.0000 3411347 1579736055.00 151.5618 60.0024 32.0000 1.9983 1.9995 418.8218 419.1246 0.0453 -1.0000 -1.0000 3411410 1579736055.10 151.5618 60.0024 32.0000 1.9986 1.9998 418.9271 419.2287 0.0452 -1.0000 -1.0000 3411473 1579736055.20 151.5618 60.0024 32.0000 1.9978 1.9990 419.0491 419.3511 0.0452 -1.0000 -1.0000 3411535 1579736055.30 151.5618 60.0024 32.0000 1.9983 1.9995 418.9595 419.2622 0.0453 -1.0000 -1.0000 3411597 1579736055.40 151.5618 60.0024 32.0000 1.9990 2.0002 418.8137 419.1155 0.0453 -1.0000 -1.0000 3411832 1579736055.50 151.5623 60.0024 32.0000 1.9988 2.0000 418.7940 419.0962 0.0453 -1.0000 -1.0000 3411894 1579736055.60 151.5623 60.0024 32.0000 1.9979 1.9991 418.8500 419.1529 0.0454 -1.0000 -1.0000 3411973 1579736055.70 151.5623 60.0024 32.0000 1.9974 1.9986 418.8910 419.1945 0.0454 -1.0000 -1.0000 3412035 1579736055.80 151.5623 60.0024 32.0000 1.9990 2.0002 418.8497 419.1526 0.0454 -1.0000 -1.0000 3412097 1579736055.90 151.5623 60.0024 32.0000 1.9990 2.0002 418.8488 419.1521 0.0454 -1.0000 -1.0000 3412347 1579736056.00 151.5250 60.0024 32.0000 1.9979 1.9990 418.8963 419.1984 0.0453 -1.0000 -1.0000 3412425 1579736056.10 151.5139 60.0024 32.0000 1.9970 1.9982 418.9934 419.2964 0.0454 -1.0000 -1.0000 3412488 1579736056.20 151.5139 60.0024 32.0000 1.9988 2.0000 418.9098 419.2129 0.0454 -1.0000 -1.0000 3412550 1579736056.30 151.5139 60.0024 32.0000 1.9997 2.0009 418.7906 419.0936 0.0454 -1.0000 -1.0000 3412629 1579736056.40 151.5139 60.0024 32.0000 1.9985 1.9996 418.7890 419.0915 0.0454 -1.0000 -1.0000 3413019 1579736056.50 151.5118 60.0024 32.0000 1.9979 1.9991 419.0029 419.3057 0.0453 -1.0000 -1.0000 3413082 1579736056.60 151.4016 60.0024 32.0000 1.9978 1.9990 418.9501 419.2531 0.0453 -1.0000 -1.0000 3413144 1579736056.70 151.4016 60.0024 32.0000 1.9977 1.9989 418.9886 419.2905 0.0452 -1.0000 -1.0000 3413207 1579736056.80 151.4016 60.0024 32.0000 1.9983 1.9995 418.8941 419.1962 0.0453 -1.0000 -1.0000 3413269 1579736056.90 151.4016 60.0024 32.0000 1.9983 1.9994 418.8847 419.1879 0.0454 -1.0000 -1.0000 3413347 1579736057.00 151.4016 60.0024 32.0000 1.9987 1.9999 418.9570 419.2600 0.0454 -1.0000 -1.0000 3413566 1579736057.10 151.4628 60.0024 32.0000 1.9978 1.9990 419.0428 419.3452 0.0453 -1.0000 -1.0000 3413629 1579736057.20 151.4628 60.0024 32.0000 1.9983 1.9995 418.9196 419.2224 0.0454 -1.0000 -1.0000 3413847 1579736057.30 151.4628 60.0024 32.0000 1.9983 1.9995 418.7735 419.0766 0.0454 -1.0000 -1.0000 3413910 1579736057.40 151.4628 60.0024 32.0000 1.9987 1.9999 418.8215 419.1236 0.0453 -1.0000 -1.0000 3413973 1579736057.50 151.4628 60.0024 32.0000 1.9981 1.9992 418.7750 419.0778 0.0454 -1.0000 -1.0000 3414035 1579736057.60 151.4772 60.0024 32.0000 1.9979 1.9991 418.9655 419.2684 0.0453 -1.0000 -1.0000 3414097 1579736057.70 151.5075 60.0024 32.0000 1.9981 1.9993 419.0285 419.3319 0.0454 -1.0000 -1.0000 3414175 1579736057.80 151.5075 60.0024 32.0000 1.9983 1.9995 418.8240 419.1267 0.0453 -1.0000 -1.0000 3414238 1579736057.90 151.5075 60.0024 32.0000 1.9979 1.9990 418.8029 419.1042 0.0451 -1.0000 -1.0000 3414300 1579736058.00 151.5075 60.0024 32.0000 1.9975 1.9986 418.9666 419.2686 0.0453 -1.0000 -1.0000 3414551 1579736058.10 151.5075 60.0024 32.0000 1.9980 1.9992 418.9194 419.2227 0.0455 -1.0000 -1.0000 3414613 1579736058.20 151.4598 60.0024 32.0000 1.9984 1.9996 418.7891 419.0926 0.0454 -1.0000 -1.0000 3414675 1579736058.30 151.4472 60.0024 32.0000 1.9981 1.9992 418.7467 419.0488 0.0452 -1.0000 -1.0000 3414754 1579736058.40 151.4472 60.0024 32.0000 1.9978 1.9990 418.8768 419.1786 0.0452 -1.0000 -1.0000 3414816 1579736058.50 151.4472 60.0024 32.0000 1.9976 1.9988 418.9766 419.2793 0.0454 -1.0000 -1.0000 3415066 1579736058.60 151.4472 60.0024 32.0000 1.9979 1.9991 418.8910 419.1939 0.0454 -1.0000 -1.0000 3415144 1579736058.70 151.4487 60.0024 32.0000 1.9989 2.0001 418.8150 419.1176 0.0453 -1.0000 -1.0000 3415207 1579736058.80 151.4928 60.0024 32.0000 1.9986 1.9998 418.7499 419.0519 0.0453 -1.0000 -1.0000 3415269 1579736058.90 151.4928 60.0024 32.0000 1.9986 1.9998 418.9332 419.2355 0.0453 -1.0000 -1.0000 3415347 1579736059.00 151.4928 60.0024 32.0000 1.9984 1.9995 419.0683 419.3710 0.0454 -1.0000 -1.0000 3415473 1579736059.10 151.4928 60.0024 32.0000 1.9982 1.9993 418.8918 419.1945 0.0452 -1.0000 -1.0000 3415520 1579736059.20 151.4928 60.0024 32.0000 1.9993 2.0005 418.8042 419.1070 0.0454 -1.0000 -1.0000 3415597 1579736059.30 151.4928 60.0024 32.0000 1.9983 1.9995 418.9783 419.2817 0.0454 -1.0000 -1.0000 3415660 1579736059.40 151.4928 60.0024 32.0000 1.9969 1.9981 419.0160 419.3182 0.0453 -1.0000 -1.0000 3415738 1579736059.50 151.4985 60.0024 32.0000 1.9977 1.9989 418.9378 419.2408 0.0454 -1.0000 -1.0000 3416316 1579736059.60 151.4985 60.0024 32.0000 1.9990 2.0002 418.7571 419.0595 0.0454 -1.0000 -1.0000 3416379 1579736059.70 151.4985 60.0024 32.0000 1.9989 2.0001 418.7495 419.0529 0.0454 -1.0000 -1.0000 3416457 1579736059.80 151.4985 60.0024 32.0000 1.9976 1.9988 418.7657 419.0678 0.0453 -1.0000 -1.0000 3416519 1579736059.90 151.4985 60.0024 32.0000 1.9970 1.9981 419.0217 419.3248 0.0454 -1.0000 -1.0000 3416582 1579736060.00 151.4985 60.0024 32.0000 1.9970 1.9982 418.9521 419.2550 0.0454 -1.0000 -1.0000 3416691 1579736060.10 151.4953 60.0022 32.0000 1.9983 1.9995 418.9084 419.2119 0.0454 -1.0000 -1.0000 3416754 1579736060.20 151.4953 60.0022 32.0000 1.9987 1.9999 418.7762 419.0782 0.0452 -1.0000 -1.0000 3416816 1579736060.30 151.4953 60.0022 32.0000 1.9975 1.9987 419.0273 419.3296 0.0453 -1.0000 -1.0000 3416894 1579736060.40 151.4953 60.0022 32.0000 1.9977 1.9989 419.0138 419.3168 0.0454 -1.0000 -1.0000 3416957 1579736060.50 151.4953 60.0022 32.0000 1.9965 1.9977 419.0415 419.3456 0.0454 -1.0000 -1.0000 3417019 1579736060.60 151.4953 60.0022 32.0000 1.9985 1.9997 418.8030 419.1060 0.0455 -1.0000 -1.0000 3417082 1579736060.70 151.4029 60.0022 32.0000 1.9978 1.9990 418.6403 418.9427 0.0453 -1.0000 -1.0000 3417144 1579736060.80 151.4029 60.0022 32.0000 1.9974 1.9986 418.7366 419.0387 0.0452 -1.0000 -1.0000 3417207 1579736060.90 151.4029 60.0022 32.0000 1.9972 1.9984 418.9288 419.2303 0.0452 -1.0000 -1.0000 3417285 1579736061.00 151.4029 60.0022 32.0000 1.9972 1.9984 418.9380 419.2415 0.0454 -1.0000 -1.0000 3417347 1579736061.10 151.4029 60.0022 32.0000 1.9979 1.9990 418.9959 419.2980 0.0452 -1.0000 -1.0000 3417473 1579736061.20 151.4207 60.0022 32.0000 1.9985 1.9996 418.8355 419.1377 0.0453 -1.0000 -1.0000 3417550 1579736061.30 151.4808 60.0022 32.0000 1.9985 1.9997 418.7690 419.0716 0.0453 -1.0000 -1.0000 3417613 1579736061.40 151.4808 60.0022 32.0000 1.9977 1.9989 418.9833 419.2855 0.0452 -1.0000 -1.0000 3417691 1579736061.50 151.4808 60.0022 32.0000 1.9980 1.9992 419.0567 419.3605 0.0456 -1.0000 -1.0000 3417754 1579736061.60 151.4808 60.0022 32.0000 1.9982 1.9994 418.9605 419.2630 0.0453 -1.0000 -1.0000 3417988 1579736061.70 151.4808 60.0022 32.0000 1.9991 2.0002 418.8649 419.1677 0.0453 -1.0000 -1.0000 3418066 1579736061.80 151.5150 60.0022 32.0000 1.9990 2.0002 418.7422 419.0442 0.0453 -1.0000 -1.0000 3418129 1579736061.90 151.5150 60.0022 32.0000 1.9983 1.9995 418.8160 419.1183 0.0452 -1.0000 -1.0000 3418191 1579736062.00 151.5150 60.0022 32.0000 1.9980 1.9992 418.9607 419.2622 0.0452 -1.0000 -1.0000 3418269 1579736062.10 151.5150 60.0022 32.0000 1.9985 1.9997 418.8747 419.1771 0.0453 -1.0000 -1.0000 3418316 1579736062.20 151.5150 60.0022 32.0000 1.9986 1.9998 418.7574 419.0609 0.0454 -1.0000 -1.0000 3418394 1579736062.30 151.5252 60.0022 32.0000 1.9982 1.9994 418.7305 419.0328 0.0452 -1.0000 -1.0000 3418457 1579736062.40 151.5339 60.0022 32.0000 1.9973 1.9984 418.8401 419.1430 0.0454 -1.0000 -1.0000 3418519 1579736062.50 151.5339 60.0022 32.0000 1.9981 1.9993 418.9062 419.2082 0.0452 -1.0000 -1.0000 3418582 1579736062.60 151.5339 60.0022 32.0000 1.9983 1.9995 418.7905 419.0926 0.0452 -1.0000 -1.0000 3418972 1579736062.70 151.5339 60.0022 32.0000 1.9983 1.9995 418.8054 419.1079 0.0454 -1.0000 -1.0000 3419035 1579736062.80 151.5339 60.0022 32.0000 1.9981 1.9993 418.9556 419.2581 0.0453 -1.0000 -1.0000 3419097 1579736062.90 151.4807 60.0022 32.0000 1.9980 1.9992 418.9927 419.2947 0.0452 -1.0000 -1.0000 3419175 1579736063.00 151.4807 60.0022 32.0000 1.9978 1.9990 418.9321 419.2341 0.0452 -1.0000 -1.0000 3419238 1579736063.10 151.4807 60.0022 32.0000 1.9985 1.9997 418.7890 419.0915 0.0453 -1.0000 -1.0000 3419691 1579736063.20 151.4807 60.0022 32.0000 1.9989 2.0001 418.8358 419.1381 0.0452 -1.0000 -1.0000 3419754 1579736063.30 151.4807 60.0022 32.0000 1.9980 1.9992 418.9310 419.2333 0.0453 -1.0000 -1.0000 3419816 1579736063.40 151.4544 60.0022 32.0000 1.9971 1.9983 419.0024 419.3058 0.0455 -1.0000 -1.0000 3419894 1579736063.50 151.4400 60.0022 32.0000 1.9981 1.9993 419.1086 419.4119 0.0453 -1.0000 -1.0000 3419957 1579736063.60 151.4400 60.0022 32.0000 1.9981 1.9993 418.8700 419.1724 0.0453 -1.0000 -1.0000 3420347 1579736063.70 151.4400 60.0022 32.0000 1.9992 2.0004 418.7985 419.1017 0.0454 -1.0000 -1.0000 3420425 1579736063.80 151.4400 60.0022 32.0000 1.9979 1.9991 418.8846 419.1867 0.0453 -1.0000 -1.0000 3420488 1579736063.90 151.4400 60.0022 32.0000 1.9972 1.9984 419.0024 419.3051 0.0453 -1.0000 -1.0000 3420550 1579736064.00 151.5201 60.0022 32.0000 1.9983 1.9995 418.8935 419.1956 0.0453 -1.0000 -1.0000 3420613 1579736064.10 151.5201 60.0022 32.0000 1.9987 1.9998 418.7230 419.0252 0.0453 -1.0000 -1.0000 3420675 1579736064.20 151.5201 60.0022 32.0000 1.9980 1.9992 418.8002 419.1016 0.0452 -1.0000 -1.0000 3420738 1579736064.30 151.5201 60.0022 32.0000 1.9978 1.9990 418.8731 419.1760 0.0454 -1.0000 -1.0000 3420816 1579736064.40 151.5201 60.0022 32.0000 1.9977 1.9989 418.9983 419.3010 0.0453 -1.0000 -1.0000 3420879 1579736064.50 151.5031 60.0022 32.0000 1.9979 1.9991 418.8573 419.1597 0.0453 -1.0000 -1.0000 3420941 1579736064.60 151.5001 60.0022 32.0000 1.9976 1.9988 418.8368 419.1386 0.0453 -1.0000 -1.0000 3421019 1579736064.70 151.5001 60.0022 32.0000 1.9982 1.9994 418.8871 419.1894 0.0452 -1.0000 -1.0000 3421082 1579736064.80 151.5001 60.0022 32.0000 1.9977 1.9989 418.9610 419.2633 0.0453 -1.0000 -1.0000 3421144 1579736064.90 151.5001 60.0022 32.0000 1.9978 1.9990 418.8709 419.1725 0.0452 -1.0000 -1.0000 3421222 1579736065.00 151.5001 60.0022 32.0000 1.9982 1.9994 418.7712 419.0737 0.0453 -1.0000 -1.0000 3421285 1579736065.10 151.3268 60.0018 32.0000 1.9977 1.9989 418.8100 419.1129 0.0454 -1.0000 -1.0000 3421347 1579736065.20 151.3268 60.0018 32.0000 1.9974 1.9986 418.8883 419.1906 0.0453 -1.0000 -1.0000 3421457 1579736065.30 151.3268 60.0018 32.0000 1.9965 1.9977 418.9703 419.2724 0.0452 -1.0000 -1.0000 3421520 1579736065.40 151.3268 60.0018 32.0000 1.9973 1.9985 418.9503 419.2536 0.0455 -1.0000 -1.0000 3421597 1579736065.50 151.3268 60.0018 32.0000 1.9981 1.9993 418.8606 419.1632 0.0453 -1.0000 -1.0000 3421660 1579736065.60 151.3268 60.0018 32.0000 1.9984 1.9996 418.7676 419.0691 0.0452 -1.0000 -1.0000 3421723 1579736065.70 151.3268 60.0018 32.0000 1.9983 1.9995 418.7647 419.0672 0.0453 -1.0000 -1.0000 3421957 1579736065.80 151.4634 60.0018 32.0000 1.9974 1.9986 418.9437 419.2466 0.0454 -1.0000 -1.0000 3422020 1579736065.90 151.4668 60.0018 32.0000 1.9973 1.9985 418.8848 419.1872 0.0453 -1.0000 -1.0000 3422082 1579736066.00 151.4668 60.0018 32.0000 1.9976 1.9988 418.7596 419.0617 0.0453 -1.0000 -1.0000 3422144 1579736066.10 151.4668 60.0018 32.0000 1.9994 2.0006 418.7713 419.0735 0.0453 -1.0000 -1.0000 3422223 1579736066.20 151.4668 60.0018 32.0000 1.9976 1.9988 418.8650 419.1678 0.0454 -1.0000 -1.0000 3423394 1579736066.30 151.4668 60.0018 32.0000 1.9978 1.9990 418.9824 419.2853 0.0453 -1.0000 -1.0000 3423488 1579736066.40 151.4849 60.0018 32.0000 1.9987 1.9998 418.9283 419.2304 0.0452 -1.0000 -1.0000 3423550 1579736066.50 151.5238 60.0018 32.0000 1.9980 1.9992 418.8847 419.1871 0.0453 -1.0000 -1.0000 3423613 1579736066.60 151.5238 60.0018 32.0000 1.9978 1.9989 418.8455 419.1486 0.0454 -1.0000 -1.0000 3423691 1579736066.70 151.5238 60.0018 32.0000 1.9977 1.9989 418.8007 419.1027 0.0452 -1.0000 -1.0000 3423754 1579736066.80 151.5238 60.0018 32.0000 1.9973 1.9985 418.9339 419.2371 0.0455 -1.0000 -1.0000 3423816 1579736066.90 151.5238 60.0018 32.0000 1.9979 1.9991 418.9239 419.2265 0.0453 -1.0000 -1.0000 3423879 1579736067.00 151.4449 60.0018 32.0000 1.9992 2.0004 418.7559 419.0581 0.0453 -1.0000 -1.0000 3423941 1579736067.10 151.4449 60.0018 32.0000 1.9976 1.9987 418.7513 419.0533 0.0452 -1.0000 -1.0000 3424004 1579736067.20 151.4449 60.0018 32.0000 1.9972 1.9984 418.8125 419.1149 0.0453 -1.0000 -1.0000 3424097 1579736067.30 151.4449 60.0018 32.0000 1.9973 1.9985 418.9529 419.2554 0.0453 -1.0000 -1.0000 3424347 1579736067.40 151.4449 60.0018 32.0000 1.9983 1.9995 418.8989 419.2020 0.0454 -1.0000 -1.0000 3424410 1579736067.50 151.4486 60.0018 32.0000 1.9985 1.9997 418.7556 419.0588 0.0454 -1.0000 -1.0000 3424472 1579736067.60 151.4524 60.0018 32.0000 1.9985 1.9996 418.7456 419.0473 0.0452 -1.0000 -1.0000 3424535 1579736067.70 151.4524 60.0018 32.0000 1.9988 2.0000 418.7871 419.0897 0.0454 -1.0000 -1.0000 3424613 1579736067.80 151.4524 60.0018 32.0000 1.9978 1.9990 418.9855 419.2894 0.0455 -1.0000 -1.0000 3424675 1579736067.90 151.4524 60.0018 32.0000 1.9980 1.9992 419.0330 419.3356 0.0453 -1.0000 -1.0000 3424738 1579736068.00 151.4524 60.0018 32.0000 1.9981 1.9993 418.8656 419.1684 0.0453 -1.0000 -1.0000 3424816 1579736068.10 151.4524 60.0018 32.0000 1.9976 1.9988 418.8196 419.1210 0.0452 -1.0000 -1.0000 3424879 1579736068.20 151.4524 60.0018 32.0000 1.9974 1.9986 418.9443 419.2462 0.0452 -1.0000 -1.0000 3424941 1579736068.30 151.4524 60.0018 32.0000 1.9977 1.9989 419.0224 419.3248 0.0453 -1.0000 -1.0000 3425019 1579736068.40 151.4524 60.0018 32.0000 1.9989 2.0001 418.9732 419.2759 0.0453 -1.0000 -1.0000 3425082 1579736068.50 151.4524 60.0018 32.0000 1.9984 1.9996 418.8370 419.1391 0.0452 -1.0000 -1.0000 3425144 1579736068.60 151.4596 60.0018 32.0000 1.9985 1.9996 418.7526 419.0550 0.0453 -1.0000 -1.0000 3425207 1579736068.70 151.4615 60.0018 32.0000 1.9976 1.9988 418.9456 419.2467 0.0452 -1.0000 -1.0000 3425285 1579736068.80 151.4615 60.0018 32.0000 1.9979 1.9991 419.0296 419.3319 0.0452 -1.0000 -1.0000 3425347 1579736068.90 151.4615 60.0018 32.0000 1.9980 1.9992 418.8355 419.1376 0.0453 -1.0000 -1.0000 3425410 1579736069.00 151.4615 60.0018 32.0000 1.9986 1.9997 418.6661 418.9681 0.0453 -1.0000 -1.0000 3425473 1579736069.10 151.4615 60.0018 32.0000 1.9989 2.0001 418.8363 419.1392 0.0454 -1.0000 -1.0000 3425535 1579736069.20 151.4615 60.0018 32.0000 1.9980 1.9992 418.9376 419.2402 0.0453 -1.0000 -1.0000 3425613 1579736069.30 151.4615 60.0018 32.0000 1.9983 1.9995 418.9440 419.2465 0.0453 -1.0000 -1.0000 3425941 1579736069.40 151.4615 60.0018 32.0000 1.9987 1.9998 418.7954 419.0969 0.0452 -1.0000 -1.0000 3426020 1579736069.50 151.4615 60.0018 32.0000 1.9979 1.9991 418.7837 419.0860 0.0453 -1.0000 -1.0000 3426082 1579736069.60 151.4615 60.0018 32.0000 1.9977 1.9989 418.9118 419.2147 0.0454 -1.0000 -1.0000 3426160 1579736069.70 151.4615 60.0018 32.0000 1.9975 1.9986 418.9213 419.2233 0.0452 -1.0000 -1.0000 3426238 1579736069.80 151.4615 60.0018 32.0000 1.9981 1.9992 418.8686 419.1706 0.0453 -1.0000 -1.0000 3426472 1579736069.90 151.4615 60.0018 32.0000 1.9982 1.9994 418.7995 419.1017 0.0453 -1.0000 -1.0000 3426535 1579736070.00 151.4615 60.0018 32.0000 1.9987 1.9999 418.8158 419.1185 0.0453 -1.0000 -1.0000 3426613 1579736070.10 151.4436 60.0019 32.0000 1.9988 2.0000 418.9560 419.2576 0.0452 -1.0000 -1.0000 3426675 1579736070.20 151.4436 60.0019 32.0000 1.9978 1.9990 419.0090 419.3107 0.0451 -1.0000 -1.0000 3426738 1579736070.30 151.4436 60.0019 32.0000 1.9979 1.9990 418.8771 419.1787 0.0452 -1.0000 -1.0000 3426800 1579736070.40 151.4436 60.0019 32.0000 1.9985 1.9996 418.7364 419.0382 0.0451 -1.0000 -1.0000 3426988 1579736070.50 151.4436 60.0019 32.0000 1.9983 1.9995 418.8362 419.1388 0.0453 -1.0000 -1.0000 3427050 1579736070.60 151.4694 60.0019 32.0000 1.9978 1.9990 418.9188 419.2205 0.0452 -1.0000 -1.0000 3427113 1579736070.70 151.4985 60.0019 32.0000 1.9981 1.9993 418.8475 419.1497 0.0453 -1.0000 -1.0000 3427175 1579736070.80 151.4985 60.0019 32.0000 1.9990 2.0001 418.7310 419.0337 0.0454 -1.0000 -1.0000 3427238 1579736070.90 151.4985 60.0019 32.0000 1.9990 2.0002 418.7352 419.0380 0.0453 -1.0000 -1.0000 3427379 1579736071.00 151.4985 60.0019 32.0000 1.9976 1.9988 418.8852 419.1872 0.0452 -1.0000 -1.0000 3427441 1579736071.10 151.4985 60.0019 32.0000 1.9975 1.9987 418.9905 419.2924 0.0452 -1.0000 -1.0000 3427504 1579736071.20 151.5745 60.0019 32.0000 1.9976 1.9987 418.9293 419.2310 0.0452 -1.0000 -1.0000 3427566 1579736071.30 151.5745 60.0019 32.0000 1.9988 2.0000 418.8265 419.1286 0.0453 -1.0000 -1.0000 3427629 1579736071.40 151.5745 60.0019 32.0000 1.9991 2.0003 418.8104 419.1119 0.0452 -1.0000 -1.0000 3427973 1579736071.50 151.5745 60.0019 32.0000 1.9983 1.9995 418.9416 419.2429 0.0451 -1.0000 -1.0000 3428035 1579736071.60 151.5745 60.0019 32.0000 1.9982 1.9994 418.9230 419.2249 0.0453 -1.0000 -1.0000 3428097 1579736071.70 151.5727 60.0019 32.0000 1.9987 1.9999 418.8387 419.1411 0.0453 -1.0000 -1.0000 3428175 1579736071.80 151.5727 60.0019 32.0000 1.9978 1.9990 418.7799 419.0821 0.0453 -1.0000 -1.0000 3428238 1579736071.90 151.5727 60.0019 32.0000 1.9974 1.9986 418.8684 419.1701 0.0451 -1.0000 -1.0000 3428472 1579736072.00 151.5727 60.0019 32.0000 1.9975 1.9987 418.8960 419.1977 0.0452 -1.0000 -1.0000 3428535 1579736072.10 151.5727 60.0019 32.0000 1.9974 1.9986 418.9857 419.2885 0.0454 -1.0000 -1.0000 3428597 1579736072.20 151.5636 60.0019 32.0000 1.9982 1.9994 418.7873 419.0899 0.0453 -1.0000 -1.0000 3428660 1579736072.30 151.4964 60.0019 32.0000 1.9986 1.9998 418.7539 419.0556 0.0452 -1.0000 -1.0000 3428738 1579736072.40 151.4964 60.0019 32.0000 1.9986 1.9998 418.7791 419.0803 0.0451 -1.0000 -1.0000 3428972 1579736072.50 151.4964 60.0019 32.0000 1.9978 1.9990 418.8968 419.1986 0.0453 -1.0000 -1.0000 3429035 1579736072.60 151.4964 60.0019 32.0000 1.9981 1.9993 418.8300 419.1329 0.0454 -1.0000 -1.0000 3429113 1579736072.70 151.4964 60.0019 32.0000 1.9989 2.0001 418.7436 419.0468 0.0453 -1.0000 -1.0000 3429175 1579736072.80 151.4964 60.0019 32.0000 1.9983 1.9995 418.7299 419.0312 0.0452 -1.0000 -1.0000 3429238 1579736072.90 151.4319 60.0019 32.0000 1.9978 1.9990 418.8030 419.1048 0.0452 -1.0000 -1.0000 3429473 1579736073.00 151.4319 60.0019 32.0000 1.9972 1.9984 419.0061 419.3089 0.0454 -1.0000 -1.0000 3429535 1579736073.10 151.4319 60.0019 32.0000 1.9975 1.9987 418.9439 419.2467 0.0453 -1.0000 -1.0000 3429597 1579736073.20 151.4319 60.0019 32.0000 1.9981 1.9993 418.9437 419.2465 0.0453 -1.0000 -1.0000 3429675 1579736073.30 151.4319 60.0019 32.0000 1.9989 2.0000 418.8034 419.1057 0.0453 -1.0000 -1.0000 3429738 1579736073.40 151.5359 60.0019 32.0000 1.9988 2.0000 418.8274 419.1288 0.0451 -1.0000 -1.0000 3430363 1579736073.50 151.5384 60.0019 32.0000 1.9978 1.9989 418.9465 419.2485 0.0452 -1.0000 -1.0000 3430410 1579736073.60 151.5384 60.0019 32.0000 1.9975 1.9987 419.0138 419.3156 0.0452 -1.0000 -1.0000 3430472 1579736073.70 151.5384 60.0019 32.0000 1.9980 1.9991 418.8460 419.1481 0.0453 -1.0000 -1.0000 3430550 1579736073.80 151.5384 60.0019 32.0000 1.9989 2.0001 418.7202 419.0232 0.0454 -1.0000 -1.0000 3430613 1579736073.90 151.5399 60.0019 32.0000 1.9977 1.9989 418.7895 419.0913 0.0453 -1.0000 -1.0000 3430675 1579736074.00 151.5626 60.0019 32.0000 1.9982 1.9994 418.9395 419.2421 0.0453 -1.0000 -1.0000 3430754 1579736074.10 151.5626 60.0019 32.0000 1.9981 1.9993 418.8964 419.1984 0.0452 -1.0000 -1.0000 3430816 1579736074.20 151.5626 60.0019 32.0000 1.9983 1.9995 418.8528 419.1543 0.0452 -1.0000 -1.0000 3430879 1579736074.30 151.5626 60.0019 32.0000 1.9989 2.0001 418.7828 419.0851 0.0453 -1.0000 -1.0000 3430957 1579736074.40 151.5626 60.0019 32.0000 1.9983 1.9995 418.7462 419.0472 0.0451 -1.0000 -1.0000 3431019 1579736074.50 151.4413 60.0019 32.0000 1.9973 1.9985 418.9040 419.2050 0.0451 -1.0000 -1.0000 3431207 1579736074.60 151.4413 60.0019 32.0000 1.9973 1.9985 418.9873 419.2895 0.0453 -1.0000 -1.0000 3431269 1579736074.70 151.4413 60.0019 32.0000 1.9977 1.9989 418.9196 419.2210 0.0452 -1.0000 -1.0000 3431332 1579736074.80 151.4413 60.0019 32.0000 1.9976 1.9987 418.7641 419.0658 0.0452 -1.0000 -1.0000 3431394 1579736074.90 151.4413 60.0019 32.0000 1.9977 1.9989 418.7315 419.0327 0.0451 -1.0000 -1.0000 3431473 1579736075.00 151.4381 60.0018 32.0000 1.9971 1.9983 418.9295 419.2325 0.0453 -1.0000 -1.0000 3431691 1579736075.10 151.4286 60.0013 32.0000 1.9977 1.9988 418.9685 419.2705 0.0452 -1.0000 -1.0000 3431754 1579736075.20 151.4286 60.0013 32.0000 1.9983 1.9995 418.8117 419.1135 0.0452 -1.0000 -1.0000 3431832 1579736075.30 151.4286 60.0013 32.0000 1.9986 1.9997 418.6850 418.9879 0.0454 -1.0000 -1.0000 3431894 1579736075.40 151.4286 60.0013 32.0000 1.9988 2.0000 418.6720 418.9744 0.0453 -1.0000 -1.0000 3431973 1579736075.50 151.4286 60.0013 32.0000 1.9985 1.9997 418.8493 419.1521 0.0453 -1.0000 -1.0000 3432035 1579736075.60 151.4286 60.0013 32.0000 1.9974 1.9986 418.9814 419.2830 0.0452 -1.0000 -1.0000 3432097 1579736075.70 151.5301 60.0013 32.0000 1.9982 1.9994 418.8984 419.2009 0.0454 -1.0000 -1.0000 3432175 1579736075.80 151.5301 60.0013 32.0000 1.9988 2.0000 418.7914 419.0935 0.0452 -1.0000 -1.0000 3432238 1579736075.90 151.5301 60.0013 32.0000 1.9981 1.9993 418.8811 419.1824 0.0452 -1.0000 -1.0000 3432300 1579736076.00 151.5301 60.0013 32.0000 1.9972 1.9984 419.0015 419.3036 0.0452 -1.0000 -1.0000 3432472 1579736076.10 151.5301 60.0013 32.0000 1.9985 1.9997 418.9827 419.2853 0.0452 -1.0000 -1.0000 3432535 1579736076.20 151.5079 60.0013 32.0000 1.9989 2.0000 418.8145 419.1134 0.0450 -1.0000 -1.0000 3432597 1579736076.30 151.5079 60.0013 32.0000 1.9981 1.9992 418.8032 419.1042 0.0452 -1.0000 -1.0000 3432675 1579736076.40 151.5079 60.0013 32.0000 1.9971 1.9983 418.8678 419.1698 0.0453 -1.0000 -1.0000 3432738 1579736076.50 151.5079 60.0013 32.0000 1.9967 1.9979 418.9004 419.2025 0.0452 -1.0000 -1.0000 3433175 1579736076.60 151.5079 60.0013 32.0000 1.9979 1.9991 418.8706 419.1722 0.0452 -1.0000 -1.0000 3433238 1579736076.70 151.4967 60.0013 32.0000 1.9981 1.9993 418.7309 419.0332 0.0453 -1.0000 -1.0000 3433300 1579736076.80 151.4855 60.0013 32.0000 1.9978 1.9990 418.7756 419.0777 0.0453 -1.0000 -1.0000 3433363 1579736076.90 151.4855 60.0013 32.0000 1.9981 1.9993 418.9940 419.2965 0.0452 -1.0000 -1.0000 3433441 1579736077.00 151.4855 60.0013 32.0000 1.9981 1.9993 418.9126 419.2145 0.0452 -1.0000 -1.0000 3433644 1579736077.10 151.4855 60.0013 32.0000 1.9979 1.9990 418.8082 419.1096 0.0452 -1.0000 -1.0000 3433707 1579736077.20 151.4855 60.0013 32.0000 1.9981 1.9993 418.9105 419.2122 0.0452 -1.0000 -1.0000 3433770 1579736077.30 151.4424 60.0013 32.0000 1.9975 1.9987 418.9939 419.2957 0.0452 -1.0000 -1.0000 3433832 1579736077.40 151.4424 60.0013 32.0000 1.9980 1.9992 418.9061 419.2082 0.0453 -1.0000 -1.0000 3433910 1579736077.50 151.4424 60.0013 32.0000 1.9987 1.9999 418.8034 419.1064 0.0454 -1.0000 -1.0000 3434097 1579736077.60 151.4424 60.0013 32.0000 1.9985 1.9997 418.7782 419.0809 0.0454 -1.0000 -1.0000 3434160 1579736077.70 151.4424 60.0013 32.0000 1.9984 1.9996 418.8248 419.1263 0.0452 -1.0000 -1.0000 3434223 1579736077.80 151.4424 60.0013 32.0000 1.9979 1.9990 418.9511 419.2534 0.0453 -1.0000 -1.0000 3434285 1579736077.90 151.5383 60.0013 32.0000 1.9981 1.9993 418.9765 419.2790 0.0453 -1.0000 -1.0000 3434347 1579736078.00 151.5383 60.0013 32.0000 1.9987 1.9999 418.8701 419.1737 0.0454 -1.0000 -1.0000 3434426 1579736078.10 151.5383 60.0013 32.0000 1.9985 1.9997 418.8120 419.1143 0.0453 -1.0000 -1.0000 3434488 1579736078.20 151.5383 60.0013 32.0000 1.9982 1.9994 418.9166 419.2191 0.0453 -1.0000 -1.0000 3434550 1579736078.30 151.5383 60.0013 32.0000 1.9979 1.9991 418.9805 419.2832 0.0453 -1.0000 -1.0000 3434613 1579736078.40 151.5383 60.0013 32.0000 1.9984 1.9996 418.9251 419.2264 0.0452 -1.0000 -1.0000 3434691 1579736078.50 151.5521 60.0013 32.0000 1.9990 2.0002 418.7797 419.0811 0.0452 -1.0000 -1.0000 3435269 1579736078.60 151.5521 60.0013 32.0000 1.9984 1.9996 418.9082 419.2108 0.0453 -1.0000 -1.0000 3435348 1579736078.70 151.5521 60.0013 32.0000 1.9975 1.9987 418.8909 419.1930 0.0452 -1.0000 -1.0000 3435410 1579736078.80 151.5521 60.0013 32.0000 1.9977 1.9989 419.0172 419.3183 0.0451 -1.0000 -1.0000 3435473 1579736078.90 151.5521 60.0013 32.0000 1.9976 1.9988 418.8466 419.1485 0.0452 -1.0000 -1.0000 3435550 1579736079.00 151.4282 60.0013 32.0000 1.9983 1.9995 418.7964 419.0981 0.0452 -1.0000 -1.0000 3435597 1579736079.10 151.4282 60.0013 32.0000 1.9982 1.9994 418.8012 419.1035 0.0453 -1.0000 -1.0000 3435675 1579736079.20 151.4282 60.0013 32.0000 1.9972 1.9984 418.8514 419.1533 0.0452 -1.0000 -1.0000 3435738 1579736079.30 151.4282 60.0013 32.0000 1.9979 1.9991 418.8510 419.1532 0.0453 -1.0000 -1.0000 3435800 1579736079.40 151.4282 60.0013 32.0000 1.9987 1.9998 418.7755 419.0785 0.0455 -1.0000 -1.0000 3435879 1579736079.50 151.4284 60.0013 32.0000 1.9989 2.0001 418.7314 419.0342 0.0454 -1.0000 -1.0000 3435941 1579736079.60 151.4567 60.0013 32.0000 1.9989 2.0001 418.8286 419.1310 0.0453 -1.0000 -1.0000 3436223 1579736079.70 151.4567 60.0013 32.0000 1.9970 1.9982 418.9589 419.2612 0.0453 -1.0000 -1.0000 3436285 1579736079.80 151.4567 60.0013 32.0000 1.9978 1.9990 418.9400 419.2415 0.0452 -1.0000 -1.0000 3436347 1579736079.90 151.4567 60.0013 32.0000 1.9991 2.0003 418.8856 419.1881 0.0454 -1.0000 -1.0000 3436410 1579736080.00 151.4567 60.0013 32.0000 1.9996 2.0008 418.7553 419.0580 0.0453 -1.0000 -1.0000 3436488 1579736080.10 151.4652 60.0013 32.0000 1.9985 1.9997 418.7337 419.0354 0.0452 -1.0000 -1.0000 3436707 1579736080.20 151.5078 60.0015 32.0000 1.9978 1.9990 418.9435 419.2450 0.0452 -1.0000 -1.0000 3436769 1579736080.30 151.5078 60.0015 32.0000 1.9978 1.9990 419.0442 419.3478 0.0454 -1.0000 -1.0000 3436847 1579736080.40 151.5078 60.0015 32.0000 1.9981 1.9993 418.8943 419.1960 0.0453 -1.0000 -1.0000 3436910 1579736080.50 151.5078 60.0015 32.0000 1.9987 1.9999 418.7696 419.0723 0.0453 -1.0000 -1.0000 3436988 1579736080.60 151.5078 60.0015 32.0000 1.9979 1.9991 418.9214 419.2234 0.0452 -1.0000 -1.0000 3437285 1579736080.70 151.5078 60.0015 32.0000 1.9973 1.9985 419.0116 419.3133 0.0452 -1.0000 -1.0000 3437347 1579736080.80 151.5280 60.0015 32.0000 1.9982 1.9994 418.9033 419.2056 0.0452 -1.0000 -1.0000 3437410 1579736080.90 151.5437 60.0015 32.0000 1.9985 1.9997 418.8273 419.1295 0.0453 -1.0000 -1.0000 3437488 1579736081.00 151.5437 60.0015 32.0000 1.9985 1.9997 418.7403 419.0425 0.0453 -1.0000 -1.0000 3437550 1579736081.10 151.5437 60.0015 32.0000 1.9982 1.9994 418.8287 419.1306 0.0452 -1.0000 -1.0000 3437613 1579736081.20 151.5437 60.0015 32.0000 1.9978 1.9990 418.8980 419.2000 0.0452 -1.0000 -1.0000 3437691 1579736081.30 151.5437 60.0015 32.0000 1.9984 1.9996 418.8557 419.1579 0.0452 -1.0000 -1.0000 3437754 1579736081.40 151.5347 60.0015 32.0000 1.9988 2.0000 418.7334 419.0352 0.0452 -1.0000 -1.0000 3437832 1579736081.50 151.4838 60.0015 32.0000 1.9987 1.9999 418.6646 418.9668 0.0453 -1.0000 -1.0000 3437894 1579736081.60 151.4838 60.0015 32.0000 1.9986 1.9998 418.9667 419.2691 0.0452 -1.0000 -1.0000 3437957 1579736081.70 151.4838 60.0015 32.0000 1.9984 1.9995 418.8881 419.1901 0.0453 -1.0000 -1.0000 3438020 1579736081.80 151.4838 60.0015 32.0000 1.9989 2.0000 418.7888 419.0904 0.0451 -1.0000 -1.0000 3438082 1579736081.90 151.4838 60.0015 32.0000 1.9992 2.0004 418.7224 419.0240 0.0452 -1.0000 -1.0000 3438144 1579736082.00 151.4254 60.0015 32.0000 1.9979 1.9991 418.8070 419.1083 0.0451 -1.0000 -1.0000 3438223 1579736082.10 151.4254 60.0015 32.0000 1.9981 1.9992 418.9364 419.2383 0.0453 -1.0000 -1.0000 3438472 1579736082.20 151.4254 60.0015 32.0000 1.9984 1.9996 418.9632 419.2652 0.0452 -1.0000 -1.0000 3438535 1579736082.30 151.4254 60.0015 32.0000 1.9996 2.0008 418.7797 419.0809 0.0452 -1.0000 -1.0000 3438597 1579736082.40 151.4254 60.0015 32.0000 1.9989 2.0001 418.7229 419.0244 0.0452 -1.0000 -1.0000 3438676 1579736082.50 151.4777 60.0015 32.0000 1.9991 2.0003 418.8067 419.1081 0.0452 -1.0000 -1.0000 3438738 1579736082.60 151.5329 60.0015 32.0000 1.9986 1.9998 418.9431 419.2450 0.0452 -1.0000 -1.0000 3438816 1579736082.70 151.5329 60.0015 32.0000 1.9981 1.9993 418.8550 419.1577 0.0454 -1.0000 -1.0000 3438988 1579736082.80 151.5329 60.0015 32.0000 1.9992 2.0004 418.6958 418.9986 0.0454 -1.0000 -1.0000 3439050 1579736082.90 151.5329 60.0015 32.0000 1.9992 2.0004 418.7535 419.0561 0.0453 -1.0000 -1.0000 3439129 1579736083.00 151.5329 60.0015 32.0000 1.9986 1.9998 418.8565 419.1588 0.0453 -1.0000 -1.0000 3439191 1579736083.10 151.5822 60.0015 32.0000 1.9971 1.9983 418.9911 419.2934 0.0453 -1.0000 -1.0000 3439254 1579736083.20 151.5822 60.0015 32.0000 1.9971 1.9983 418.9337 419.2357 0.0453 -1.0000 -1.0000 3439597 1579736083.30 151.5822 60.0015 32.0000 1.9982 1.9993 418.8443 419.1460 0.0452 -1.0000 -1.0000 3439660 1579736083.40 151.5822 60.0015 32.0000 1.9993 2.0005 418.7399 419.0420 0.0452 -1.0000 -1.0000 3439723 1579736083.50 151.5822 60.0015 32.0000 1.9984 1.9996 418.7634 419.0649 0.0452 -1.0000 -1.0000 3439785 1579736083.60 151.5229 60.0015 32.0000 1.9978 1.9990 418.8874 419.1894 0.0452 -1.0000 -1.0000 3439863 1579736083.70 151.5060 60.0015 32.0000 1.9978 1.9990 418.9852 419.2859 0.0451 -1.0000 -1.0000 3440207 1579736083.80 151.5060 60.0015 32.0000 1.9974 1.9986 418.8935 419.1953 0.0452 -1.0000 -1.0000 3440270 1579736083.90 151.5060 60.0015 32.0000 1.9980 1.9991 418.7258 419.0279 0.0453 -1.0000 -1.0000 3440332 1579736084.00 151.5060 60.0015 32.0000 1.9976 1.9987 418.7781 419.0811 0.0454 -1.0000 -1.0000 3440410 1579736084.10 151.5060 60.0015 32.0000 1.9981 1.9993 418.9079 419.2102 0.0453 -1.0000 -1.0000 3440472 1579736084.20 151.5060 60.0015 32.0000 1.9985 1.9997 418.7552 419.0573 0.0453 -1.0000 -1.0000 3440597 1579736084.30 151.5060 60.0015 32.0000 1.9980 1.9992 418.7526 419.0552 0.0453 -1.0000 -1.0000 3440660 1579736084.40 151.5060 60.0015 32.0000 1.9988 1.9999 418.7242 419.0263 0.0453 -1.0000 -1.0000 3440722 1579736084.50 151.5060 60.0015 32.0000 1.9993 2.0005 418.7819 419.0832 0.0451 -1.0000 -1.0000 3440800 1579736084.60 151.5060 60.0015 32.0000 1.9981 1.9993 418.9564 419.2580 0.0452 -1.0000 -1.0000 3440863 1579736084.70 151.4938 60.0022 32.0000 1.9979 1.9991 418.8662 419.1691 0.0454 -1.0000 -1.0000 3441097 1579736084.80 151.4951 60.0023 32.0000 1.9984 1.9996 418.7440 419.0464 0.0453 -1.0000 -1.0000 3441160 1579736084.90 151.4951 60.0023 32.0000 1.9984 1.9996 418.7704 419.0722 0.0452 -1.0000 -1.0000 3441238 1579736085.00 151.4951 60.0023 32.0000 1.9982 1.9994 418.8921 419.1933 0.0451 -1.0000 -1.0000 3441300 1579736085.10 151.4951 60.0023 32.0000 1.9977 1.9989 418.8858 419.1875 0.0452 -1.0000 -1.0000 3441363 1579736085.20 151.4970 60.0023 32.0000 1.9981 1.9993 418.9595 419.2621 0.0454 -1.0000 -1.0000 3441473 1579736085.30 151.5570 60.0023 32.0000 1.9987 1.9999 418.8147 419.1167 0.0452 -1.0000 -1.0000 3441535 1579736085.40 151.5570 60.0023 32.0000 1.9989 2.0000 418.7301 419.0332 0.0454 -1.0000 -1.0000 3441597 1579736085.50 151.5570 60.0023 32.0000 1.9987 1.9999 418.7435 419.0456 0.0452 -1.0000 -1.0000 3441660 1579736085.60 151.5570 60.0023 32.0000 1.9983 1.9995 418.7656 419.0677 0.0453 -1.0000 -1.0000 3441723 1579736085.70 151.5570 60.0023 32.0000 1.9976 1.9988 418.9899 419.2928 0.0454 -1.0000 -1.0000 3441800 1579736085.80 151.5303 60.0023 32.0000 1.9986 1.9998 418.8576 419.1602 0.0453 -1.0000 -1.0000 3442082 1579736085.90 151.5303 60.0023 32.0000 1.9982 1.9994 418.8243 419.1271 0.0453 -1.0000 -1.0000 3442144 1579736086.00 151.5303 60.0023 32.0000 1.9984 1.9996 418.7630 419.0644 0.0451 -1.0000 -1.0000 3442207 1579736086.10 151.5303 60.0023 32.0000 1.9970 1.9982 418.9117 419.2132 0.0452 -1.0000 -1.0000 3442270 1579736086.20 151.5303 60.0023 32.0000 1.9976 1.9988 418.8727 419.1744 0.0452 -1.0000 -1.0000 3442332 1579736086.30 151.5271 60.0023 32.0000 1.9979 1.9991 418.7626 419.0657 0.0454 -1.0000 -1.0000 3442722 1579736086.40 151.4281 60.0023 32.0000 1.9986 1.9998 418.7541 419.0558 0.0452 -1.0000 -1.0000 3442785 1579736086.50 151.4281 60.0023 32.0000 1.9980 1.9992 418.9294 419.2317 0.0453 -1.0000 -1.0000 3442847 1579736086.60 151.4281 60.0023 32.0000 1.9978 1.9990 418.8508 419.1529 0.0452 -1.0000 -1.0000 3442925 1579736086.70 151.4281 60.0023 32.0000 1.9976 1.9988 418.9155 419.2163 0.0451 -1.0000 -1.0000 3442988 1579736086.80 151.4281 60.0023 32.0000 1.9992 2.0004 418.6186 418.9209 0.0454 -1.0000 -1.0000 3443426 1579736086.90 151.4798 60.0023 32.0000 1.9986 1.9998 418.6889 418.9910 0.0453 -1.0000 -1.0000 3443520 1579736087.00 151.4798 60.0023 32.0000 1.9990 2.0002 418.8768 419.1790 0.0452 -1.0000 -1.0000 3443582 1579736087.10 151.4798 60.0023 32.0000 1.9984 1.9996 418.9330 419.2352 0.0453 -1.0000 -1.0000 3443644 1579736087.20 151.4798 60.0023 32.0000 1.9983 1.9995 418.7881 419.0896 0.0452 -1.0000 -1.0000 3443723 1579736087.30 151.4798 60.0023 32.0000 1.9994 2.0006 418.7131 419.0140 0.0451 -1.0000 -1.0000 3443785 1579736087.40 151.4798 60.0023 32.0000 1.9984 1.9996 418.7111 419.0119 0.0451 -1.0000 -1.0000 3443863 1579736087.50 151.4798 60.0023 32.0000 1.9981 1.9993 418.9058 419.2077 0.0452 -1.0000 -1.0000 3443926 1579736087.60 151.4798 60.0023 32.0000 1.9984 1.9996 418.9693 419.2713 0.0452 -1.0000 -1.0000 3443988 1579736087.70 151.4798 60.0023 32.0000 1.9988 1.9999 418.8612 419.1617 0.0450 -1.0000 -1.0000 3444050 1579736087.80 151.6029 60.0023 32.0000 1.9992 2.0004 418.7928 419.0952 0.0453 -1.0000 -1.0000 3444129 1579736087.90 151.6029 60.0023 32.0000 1.9987 1.9999 418.7950 419.0970 0.0453 -1.0000 -1.0000 3444207 1579736088.00 151.5269 60.0023 32.0000 1.9971 1.9983 418.9555 419.2572 0.0451 -1.0000 -1.0000 3444270 1579736088.10 151.5269 60.0023 32.0000 1.9975 1.9987 418.9281 419.2311 0.0453 -1.0000 -1.0000 3444332 1579736088.20 151.5269 60.0023 32.0000 1.9978 1.9990 418.8901 419.1922 0.0452 -1.0000 -1.0000 3444394 1579736088.30 151.5269 60.0023 32.0000 1.9984 1.9995 418.7770 419.0796 0.0453 -1.0000 -1.0000 3444472 1579736088.40 151.5269 60.0023 32.0000 1.9977 1.9989 418.7666 419.0674 0.0451 -1.0000 -1.0000 3444535 1579736088.50 151.4983 60.0023 32.0000 1.9978 1.9989 418.9429 419.2446 0.0452 -1.0000 -1.0000 3444597 1579736088.60 151.4702 60.0023 32.0000 1.9981 1.9993 418.9433 419.2446 0.0452 -1.0000 -1.0000 3444675 1579736088.70 151.4702 60.0023 32.0000 1.9988 1.9999 418.7104 419.0123 0.0452 -1.0000 -1.0000 3444738 1579736088.80 151.4702 60.0023 32.0000 1.9983 1.9995 418.6942 418.9963 0.0454 -1.0000 -1.0000 3444800 1579736088.90 151.4702 60.0023 32.0000 1.9982 1.9994 418.9056 419.2076 0.0452 -1.0000 -1.0000 3444988 1579736089.00 151.4702 60.0023 32.0000 1.9978 1.9989 418.8639 419.1659 0.0453 -1.0000 -1.0000 3445050 1579736089.10 151.5177 60.0023 32.0000 1.9978 1.9990 418.9226 419.2251 0.0453 -1.0000 -1.0000 3445113 1579736089.20 151.5177 60.0023 32.0000 1.9988 2.0000 418.8795 419.1826 0.0454 -1.0000 -1.0000 3445191 1579736089.30 151.5177 60.0023 32.0000 1.9990 2.0002 418.7507 419.0530 0.0453 -1.0000 -1.0000 3445254 1579736089.40 151.5177 60.0023 32.0000 1.9989 2.0001 418.8474 419.1500 0.0453 -1.0000 -1.0000 3445488 1579736089.50 151.5177 60.0023 32.0000 1.9983 1.9995 418.9072 419.2092 0.0452 -1.0000 -1.0000 3445550 1579736089.60 151.5882 60.0019 32.0000 1.9991 2.0003 418.8195 419.1219 0.0453 -1.0000 -1.0000 3445613 1579736089.70 151.5882 60.0019 32.0000 1.9991 2.0003 418.7397 419.0412 0.0451 -1.0000 -1.0000 3445691 1579736089.80 151.5882 60.0019 32.0000 1.9988 2.0000 418.7031 419.0056 0.0454 -1.0000 -1.0000 3445754 1579736089.90 151.5882 60.0019 32.0000 1.9977 1.9989 418.9251 419.2273 0.0453 -1.0000 -1.0000 3446738 1579736090.00 151.5882 60.0019 32.0000 1.9978 1.9990 418.9601 419.2627 0.0454 -1.0000 -1.0000 3446800 1579736090.10 151.5882 60.0019 32.0000 1.9987 1.9999 418.8642 419.1675 0.0454 -1.0000 -1.0000 3446863 1579736090.20 151.5249 60.0019 32.0000 1.9988 2.0000 418.7495 419.0512 0.0452 -1.0000 -1.0000 3446925 1579736090.30 151.5249 60.0019 32.0000 1.9989 2.0001 418.7152 419.0168 0.0452 -1.0000 -1.0000 3447050 1579736090.40 151.5249 60.0019 32.0000 1.9980 1.9992 418.8738 419.1765 0.0453 -1.0000 -1.0000 3447113 1579736090.50 151.5249 60.0019 32.0000 1.9976 1.9988 418.8775 419.1796 0.0452 -1.0000 -1.0000 3447175 1579736090.60 151.5249 60.0019 32.0000 1.9983 1.9994 418.7211 419.0230 0.0453 -1.0000 -1.0000 3447254 1579736090.70 151.4707 60.0019 32.0000 1.9986 1.9998 418.6325 418.9347 0.0453 -1.0000 -1.0000 3447316 1579736090.80 151.4707 60.0019 32.0000 1.9983 1.9995 418.8235 419.1245 0.0451 -1.0000 -1.0000 3447379 1579736090.90 151.4707 60.0019 32.0000 1.9973 1.9985 418.9327 419.2347 0.0453 -1.0000 -1.0000 3447457 1579736091.00 151.4707 60.0019 32.0000 1.9975 1.9987 418.9425 419.2438 0.0452 -1.0000 -1.0000 3447520 1579736091.10 151.4707 60.0019 32.0000 1.9982 1.9993 418.9118 419.2143 0.0453 -1.0000 -1.0000 3447582 1579736091.20 151.4707 60.0019 32.0000 1.9986 1.9998 418.7546 419.0566 0.0452 -1.0000 -1.0000 3447660 1579736091.30 151.4750 60.0019 32.0000 1.9987 1.9999 418.8666 419.1681 0.0452 -1.0000 -1.0000 3447723 1579736091.40 151.4750 60.0019 32.0000 1.9983 1.9995 418.9248 419.2271 0.0453 -1.0000 -1.0000 3447785 1579736091.50 151.4750 60.0019 32.0000 1.9973 1.9985 419.0137 419.3156 0.0451 -1.0000 -1.0000 3447847 1579736091.60 151.4750 60.0019 32.0000 1.9983 1.9994 419.0534 419.3556 0.0453 -1.0000 -1.0000 3447910 1579736091.70 151.4750 60.0019 32.0000 1.9989 2.0001 418.8755 419.1783 0.0454 -1.0000 -1.0000 3447988 1579736091.80 151.4986 60.0019 32.0000 1.9991 2.0003 418.9070 419.2088 0.0451 -1.0000 -1.0000 3448050 1579736091.90 151.4986 60.0019 32.0000 1.9976 1.9988 418.8963 419.1980 0.0452 -1.0000 -1.0000 3448113 1579736092.00 151.4986 60.0019 32.0000 1.9990 2.0002 419.0201 419.3219 0.0452 -1.0000 -1.0000 3448597 1579736092.10 151.4986 60.0019 32.0000 1.9986 1.9997 418.9659 419.2679 0.0453 -1.0000 -1.0000 3448660 1579736092.20 151.4986 60.0019 32.0000 1.9993 2.0004 418.7986 419.1005 0.0453 -1.0000 -1.0000 3448722 1579736092.30 151.5574 60.0019 32.0000 1.9991 2.0003 418.7759 419.0786 0.0453 -1.0000 -1.0000 3448800 1579736092.40 151.5636 60.0019 32.0000 1.9983 1.9995 418.9146 419.2171 0.0453 -1.0000 -1.0000 3448863 1579736092.50 151.5636 60.0019 32.0000 1.9984 1.9996 418.9772 419.2825 0.0457 -1.0000 -1.0000 3448925 1579736092.60 151.5636 60.0019 32.0000 1.9980 1.9992 418.9288 419.2342 0.0457 -1.0000 -1.0000 3449004 1579736092.70 151.5636 60.0019 32.0000 1.9985 1.9997 418.8467 419.1507 0.0455 -1.0000 -1.0000 3449066 1579736092.80 151.5636 60.0019 32.0000 1.9981 1.9993 418.8934 419.1965 0.0454 -1.0000 -1.0000 3449129 1579736092.90 151.5636 60.0019 32.0000 1.9972 1.9984 419.0179 419.3207 0.0454 -1.0000 -1.0000 3449191 1579736093.00 151.5611 60.0019 32.0000 1.9979 1.9991 418.9709 419.2737 0.0453 -1.0000 -1.0000 3449473 1579736093.10 151.5611 60.0019 32.0000 1.9987 1.9999 418.8262 419.1280 0.0452 -1.0000 -1.0000 3449535 1579736093.20 151.5611 60.0019 32.0000 1.9987 1.9999 418.7574 419.0601 0.0453 -1.0000 -1.0000 3449613 1579736093.30 151.5611 60.0019 32.0000 1.9984 1.9996 418.9394 419.2414 0.0452 -1.0000 -1.0000 3449676 1579736093.40 151.5611 60.0019 32.0000 1.9979 1.9990 418.9402 419.2421 0.0452 -1.0000 -1.0000 3449738 1579736093.50 151.5002 60.0019 32.0000 1.9988 1.9999 418.9683 419.2707 0.0453 -1.0000 -1.0000 3450035 1579736093.60 151.4748 60.0019 32.0000 1.9986 1.9998 418.8124 419.1143 0.0452 -1.0000 -1.0000 3450097 1579736093.70 151.4748 60.0019 32.0000 1.9984 1.9996 418.7641 419.0666 0.0453 -1.0000 -1.0000 3450160 1579736093.80 151.4748 60.0019 32.0000 1.9983 1.9995 418.8214 419.1239 0.0453 -1.0000 -1.0000 3450223 1579736093.90 151.4748 60.0019 32.0000 1.9988 2.0000 418.9216 419.2248 0.0455 -1.0000 -1.0000 3450285 1579736094.00 151.4748 60.0019 32.0000 1.9984 1.9996 418.8918 419.1954 0.0454 -1.0000 -1.0000 3450363 1579736094.10 151.4951 60.0019 32.0000 1.9980 1.9991 418.7330 419.0351 0.0453 -1.0000 -1.0000 3450425 1579736094.20 151.4951 60.0019 32.0000 1.9981 1.9993 418.7892 419.0910 0.0452 -1.0000 -1.0000 3450488 1579736094.30 151.4951 60.0019 32.0000 1.9979 1.9991 418.9849 419.2880 0.0454 -1.0000 -1.0000 3450566 1579736094.40 151.4951 60.0019 32.0000 1.9980 1.9992 418.9816 419.2842 0.0453 -1.0000 -1.0000 3450629 1579736094.50 151.4951 60.0019 32.0000 1.9979 1.9991 418.8985 419.2003 0.0451 -1.0000 -1.0000 3450847 1579736094.60 151.5306 60.0019 32.0000 1.9981 1.9993 418.7743 419.0769 0.0454 -1.0000 -1.0000 3450925 1579736094.70 151.5306 60.0019 32.0000 1.9990 2.0002 418.7576 419.0605 0.0453 -1.0000 -1.0000 3450988 1579736094.80 151.5306 60.0019 32.0000 1.9987 1.9998 418.8866 419.1889 0.0453 -1.0000 -1.0000 3451050 1579736094.90 151.5306 60.0019 32.0000 1.9983 1.9995 418.9314 419.2336 0.0453 -1.0000 -1.0000 3451129 1579736095.00 151.5306 60.0019 32.0000 1.9978 1.9990 418.9238 419.2266 0.0453 -1.0000 -1.0000 3451347 1579736095.10 151.5306 60.0019 32.0000 1.9987 1.9999 418.7276 419.0303 0.0454 -1.0000 -1.0000 3451410 1579736095.20 151.5977 60.0027 32.0000 1.9988 1.9999 418.7333 419.0338 0.0452 -1.0000 -1.0000 3451488 1579736095.30 151.5977 60.0027 32.0000 1.9982 1.9994 418.9493 419.2527 0.0454 -1.0000 -1.0000 3451550 1579736095.40 151.5977 60.0027 32.0000 1.9974 1.9986 418.9770 419.2788 0.0452 -1.0000 -1.0000 3451613 1579736095.50 151.5977 60.0027 32.0000 1.9977 1.9989 418.9824 419.2854 0.0453 -1.0000 -1.0000 3451675 1579736095.60 151.5977 60.0027 32.0000 1.9979 1.9991 418.8455 419.1478 0.0454 -1.0000 -1.0000 3451863 1579736095.70 151.5147 60.0027 32.0000 1.9984 1.9996 418.7380 419.0398 0.0452 -1.0000 -1.0000 3451926 1579736095.80 151.5147 60.0027 32.0000 1.9990 2.0002 418.8004 419.1033 0.0454 -1.0000 -1.0000 3451988 1579736095.90 151.5147 60.0027 32.0000 1.9975 1.9987 418.9031 419.2063 0.0454 -1.0000 -1.0000 3452050 1579736096.00 151.5147 60.0027 32.0000 1.9973 1.9985 418.9452 419.2468 0.0452 -1.0000 -1.0000 3452129 1579736096.10 151.5147 60.0027 32.0000 1.9977 1.9989 418.8840 419.1867 0.0453 -1.0000 -1.0000 3452223 1579736096.20 151.4992 60.0027 32.0000 1.9979 1.9991 418.7445 419.0463 0.0452 -1.0000 -1.0000 3452285 1579736096.30 151.4918 60.0027 32.0000 1.9977 1.9989 418.7431 419.0453 0.0453 -1.0000 -1.0000 3452363 1579736096.40 151.4918 60.0027 32.0000 1.9982 1.9994 418.8772 419.1789 0.0452 -1.0000 -1.0000 3452425 1579736096.50 151.4918 60.0027 32.0000 1.9982 1.9994 419.0206 419.3230 0.0453 -1.0000 -1.0000 3452488 1579736096.60 151.4918 60.0027 32.0000 1.9982 1.9994 418.9227 419.2267 0.0455 -1.0000 -1.0000 3452769 1579736096.70 151.4918 60.0027 32.0000 1.9980 1.9992 418.8486 419.1515 0.0454 -1.0000 -1.0000 3452832 1579736096.80 151.4738 60.0027 32.0000 1.9992 2.0004 418.6635 418.9670 0.0455 -1.0000 -1.0000 3452894 1579736096.90 151.4738 60.0027 32.0000 1.9986 1.9998 418.7825 419.0854 0.0454 -1.0000 -1.0000 3452972 1579736097.00 151.4738 60.0027 32.0000 1.9978 1.9990 418.9716 419.2743 0.0453 -1.0000 -1.0000 3453035 1579736097.10 151.4738 60.0027 32.0000 1.9982 1.9994 418.9503 419.2532 0.0454 -1.0000 -1.0000 3453863 1579736097.20 151.4738 60.0027 32.0000 1.9982 1.9994 418.9151 419.2176 0.0453 -1.0000 -1.0000 3453926 1579736097.30 151.4738 60.0027 32.0000 1.9983 1.9995 418.9235 419.2255 0.0452 -1.0000 -1.0000 3453988 1579736097.40 151.5700 60.0027 32.0000 1.9971 1.9983 418.9875 419.2899 0.0453 -1.0000 -1.0000 3454066 1579736097.50 151.5700 60.0027 32.0000 1.9973 1.9985 418.9844 419.2865 0.0453 -1.0000 -1.0000 3454144 1579736097.60 151.5700 60.0027 32.0000 1.9986 1.9998 418.8554 419.1589 0.0455 -1.0000 -1.0000 3454207 1579736097.70 151.5700 60.0027 32.0000 1.9988 2.0000 418.7719 419.0750 0.0454 -1.0000 -1.0000 3454270 1579736097.80 151.5691 60.0027 32.0000 1.9979 1.9991 418.8990 419.2023 0.0454 -1.0000 -1.0000 3454332 1579736097.90 151.5655 60.0027 32.0000 1.9981 1.9993 418.9186 419.2217 0.0454 -1.0000 -1.0000 3454394 1579736098.00 151.5655 60.0027 32.0000 1.9983 1.9995 418.8744 419.1768 0.0453 -1.0000 -1.0000 3454472 1579736098.10 151.5655 60.0027 32.0000 1.9987 1.9999 418.7497 419.0517 0.0452 -1.0000 -1.0000 3454535 1579736098.20 151.5655 60.0027 32.0000 1.9986 1.9998 418.6811 418.9828 0.0453 -1.0000 -1.0000 3454597 1579736098.30 151.5655 60.0027 32.0000 1.9984 1.9996 418.8674 419.1702 0.0453 -1.0000 -1.0000 3454675 1579736098.40 151.4613 60.0027 32.0000 1.9981 1.9993 418.8834 419.1861 0.0453 -1.0000 -1.0000 3454738 1579736098.50 151.4613 60.0027 32.0000 1.9985 1.9997 418.7476 419.0511 0.0454 -1.0000 -1.0000 3454800 1579736098.60 151.4613 60.0027 32.0000 1.9990 2.0002 418.6530 418.9555 0.0453 -1.0000 -1.0000 3455394 1579736098.70 151.4613 60.0027 32.0000 1.9977 1.9989 418.7800 419.0824 0.0453 -1.0000 -1.0000 3455457 1579736098.80 151.4613 60.0027 32.0000 1.9972 1.9984 419.0372 419.3400 0.0454 -1.0000 -1.0000 3455520 1579736098.90 151.4016 60.0027 32.0000 1.9977 1.9989 418.9169 419.2203 0.0455 -1.0000 -1.0000 3455597 1579736099.00 151.4016 60.0027 32.0000 1.9981 1.9993 418.9777 419.2808 0.0454 -1.0000 -1.0000 3455660 1579736099.10 151.4016 60.0027 32.0000 1.9983 1.9995 418.8049 419.1075 0.0453 -1.0000 -1.0000 3455723 1579736099.20 151.4016 60.0027 32.0000 1.9978 1.9990 418.7077 419.0097 0.0452 -1.0000 -1.0000 3455785 1579736099.30 151.4016 60.0027 32.0000 1.9982 1.9994 418.6775 418.9794 0.0453 -1.0000 -1.0000 3455847 1579736099.40 151.4016 60.0027 32.0000 1.9979 1.9991 418.8922 419.1951 0.0454 -1.0000 -1.0000 3455925 1579736099.50 151.4757 60.0027 32.0000 1.9986 1.9998 418.9368 419.2405 0.0455 -1.0000 -1.0000 3455988 1579736099.60 151.4757 60.0027 32.0000 1.9986 1.9997 418.7952 419.0977 0.0453 -1.0000 -1.0000 3456050 1579736099.70 151.4757 60.0027 32.0000 1.9985 1.9997 418.8289 419.1318 0.0453 -1.0000 -1.0000 3456129 1579736099.80 151.4757 60.0027 32.0000 1.9976 1.9987 418.9821 419.2844 0.0453 -1.0000 -1.0000 3456191 1579736099.90 151.4757 60.0027 32.0000 1.9977 1.9989 418.9628 419.2652 0.0453 -1.0000 -1.0000 3456254 1579736100.00 151.4757 60.0027 32.0000 1.9980 1.9992 418.8856 419.1878 0.0452 -1.0000 -1.0000 3456316 1579736100.10 151.5531 60.0022 32.0000 1.9988 2.0000 418.7797 419.0811 0.0452 -1.0000 -1.0000 3456379 1579736100.20 151.5531 60.0022 32.0000 1.9975 1.9987 418.8949 419.1970 0.0453 -1.0000 -1.0000 3456660 1579736100.30 151.5531 60.0022 32.0000 1.9978 1.9990 418.9170 419.2194 0.0453 -1.0000 -1.0000 3456738 1579736100.40 151.5531 60.0022 32.0000 1.9978 1.9990 418.8518 419.1540 0.0453 -1.0000 -1.0000 3456800 1579736100.50 151.5531 60.0022 32.0000 1.9986 1.9998 418.8390 419.1422 0.0455 -1.0000 -1.0000 3456863 1579736100.60 151.5531 60.0022 32.0000 1.9984 1.9996 418.8186 419.1214 0.0454 -1.0000 -1.0000 3456941 1579736100.70 151.5312 60.0022 32.0000 1.9973 1.9985 419.0163 419.3195 0.0454 -1.0000 -1.0000 3457004 1579736100.80 151.5312 60.0022 32.0000 1.9975 1.9987 418.8168 419.1194 0.0453 -1.0000 -1.0000 3457066 1579736100.90 151.5312 60.0022 32.0000 1.9985 1.9997 418.7126 419.0152 0.0453 -1.0000 -1.0000 3457144 1579736101.00 151.5312 60.0022 32.0000 1.9982 1.9994 418.7889 419.0918 0.0454 -1.0000 -1.0000 3457207 1579736101.10 151.5312 60.0022 32.0000 1.9972 1.9984 418.9409 419.2438 0.0453 -1.0000 -1.0000 3457269 1579736101.20 151.4719 60.0022 32.0000 1.9974 1.9986 418.9850 419.2880 0.0454 -1.0000 -1.0000 3457754 1579736101.30 151.4266 60.0022 32.0000 1.9980 1.9992 418.8303 419.1334 0.0454 -1.0000 -1.0000 3457816 1579736101.40 151.4266 60.0022 32.0000 1.9989 2.0001 418.7319 419.0348 0.0453 -1.0000 -1.0000 3457894 1579736101.50 151.4266 60.0022 32.0000 1.9980 1.9992 418.9132 419.2155 0.0453 -1.0000 -1.0000 3457957 1579736101.60 151.4266 60.0022 32.0000 1.9972 1.9984 419.0132 419.3155 0.0453 -1.0000 -1.0000 3458020 1579736101.70 151.4266 60.0022 32.0000 1.9977 1.9989 418.9799 419.2827 0.0453 -1.0000 -1.0000 3458254 1579736101.80 151.4703 60.0022 32.0000 1.9990 2.0002 418.7868 419.0894 0.0454 -1.0000 -1.0000 3458316 1579736101.90 151.4703 60.0022 32.0000 1.9986 1.9998 418.7401 419.0429 0.0454 -1.0000 -1.0000 3458379 1579736102.00 151.4703 60.0022 32.0000 1.9983 1.9995 418.9187 419.2216 0.0454 -1.0000 -1.0000 3458457 1579736102.10 151.4703 60.0022 32.0000 1.9977 1.9989 419.0068 419.3092 0.0453 -1.0000 -1.0000 3458519 1579736102.20 151.4703 60.0022 32.0000 1.9980 1.9992 418.8696 419.1734 0.0455 -1.0000 -1.0000 3458582 1579736102.30 151.4703 60.0022 32.0000 1.9988 2.0000 418.7364 419.0376 0.0450 -1.0000 -1.0000 3458660 1579736102.40 151.4703 60.0022 32.0000 1.9989 2.0001 418.7303 419.0331 0.0454 -1.0000 -1.0000 3458722 1579736102.50 151.4703 60.0022 32.0000 1.9987 1.9999 418.7495 419.0522 0.0454 -1.0000 -1.0000 3458785 1579736102.60 151.4703 60.0022 32.0000 1.9982 1.9994 418.9686 419.2711 0.0453 -1.0000 -1.0000 3458847 1579736102.70 151.4818 60.0022 32.0000 1.9980 1.9992 418.9491 419.2527 0.0455 -1.0000 -1.0000 3458910 1579736102.80 151.5635 60.0022 32.0000 1.9980 1.9991 418.8906 419.1940 0.0455 -1.0000 -1.0000 3458972 1579736102.90 151.5748 60.0022 32.0000 1.9980 1.9992 418.8658 419.1689 0.0454 -1.0000 -1.0000 3459050 1579736103.00 151.5748 60.0022 32.0000 1.9975 1.9987 418.8327 419.1358 0.0454 -1.0000 -1.0000 3459113 1579736103.10 151.5748 60.0022 32.0000 1.9974 1.9986 418.9309 419.2326 0.0453 -1.0000 -1.0000 3459175 1579736103.20 151.5748 60.0022 32.0000 1.9980 1.9992 418.9445 419.2470 0.0453 -1.0000 -1.0000 3459254 1579736103.30 151.5748 60.0022 32.0000 1.9983 1.9995 418.7969 419.0993 0.0453 -1.0000 -1.0000 3459488 1579736103.40 151.5144 60.0022 32.0000 1.9981 1.9993 418.7771 419.0791 0.0452 -1.0000 -1.0000 3459566 1579736103.50 151.4698 60.0022 32.0000 1.9987 1.9999 418.7555 419.0579 0.0453 -1.0000 -1.0000 3459629 1579736103.60 151.4698 60.0022 32.0000 1.9975 1.9987 418.8749 419.1764 0.0452 -1.0000 -1.0000 3459675 1579736103.70 151.4698 60.0022 32.0000 1.9974 1.9986 418.9750 419.2766 0.0451 -1.0000 -1.0000 3459863 1579736103.80 151.4698 60.0022 32.0000 1.9976 1.9988 418.9483 419.2492 0.0451 -1.0000 -1.0000 3500035 1579736103.90 151.4698 60.0022 32.0000 1.9979 1.9991 418.7965 419.0990 0.0454 -1.0000 -1.0000 3500097 1579736104.00 151.4490 60.0022 32.0000 1.9978 1.9990 418.8073 419.1096 0.0452 -1.0000 -1.0000 3500160 1579736104.10 151.4411 60.0022 32.0000 1.9977 1.9989 418.8497 419.1507 0.0451 -1.0000 -1.0000 3500222 1579736104.20 151.4411 60.0022 32.0000 1.9979 1.9991 419.0509 419.3536 0.0453 -1.0000 -1.0000 3500285 1579736104.30 151.4411 60.0022 32.0000 1.9985 1.9997 418.9604 419.2618 0.0451 -1.0000 -1.0000 3501004 1579736104.40 151.4411 60.0022 32.0000 1.9987 1.9998 418.6836 418.9861 0.0454 -1.0000 -1.0000 3501066 1579736104.50 151.4411 60.0022 32.0000 1.9990 2.0002 418.7161 419.0183 0.0453 -1.0000 -1.0000 3501129 1579736104.60 151.5619 60.0022 32.0000 1.9991 2.0003 418.7769 419.0790 0.0453 -1.0000 -1.0000 3501207 1579736104.70 151.5619 60.0022 32.0000 1.9975 1.9987 418.8501 419.1518 0.0453 -1.0000 -1.0000 3501269 1579736104.80 151.5619 60.0022 32.0000 1.9974 1.9986 419.0244 419.3276 0.0454 -1.0000 -1.0000 3501332 1579736104.90 151.5619 60.0022 32.0000 1.9981 1.9993 418.8317 419.1344 0.0453 -1.0000 -1.0000 3501394 1579736105.00 151.5619 60.0022 32.0000 1.9990 2.0002 418.7018 419.0035 0.0453 -1.0000 -1.0000 3501457 1579736105.10 151.5619 60.0022 32.0000 1.9989 2.0001 418.7580 419.0611 0.0454 -1.0000 -1.0000 3501519 1579736105.20 151.5619 60.0022 32.0000 1.9981 1.9993 418.9950 419.2978 0.0453 -1.0000 -1.0000 3501597 1579736105.30 151.5619 60.0022 32.0000 1.9975 1.9987 419.0072 419.3100 0.0453 -1.0000 -1.0000 3501722 1579736105.40 151.5619 60.0022 32.0000 1.9982 1.9993 418.9194 419.2217 0.0453 -1.0000 -1.0000 3501800 1579736105.50 151.5619 60.0022 32.0000 1.9985 1.9997 418.7405 419.0418 0.0451 -1.0000 -1.0000 3501863 1579736105.60 151.5271 60.0025 32.0000 1.9979 1.9991 418.7961 419.0982 0.0453 -1.0000 -1.0000 3501925 1579736105.70 151.4215 60.0035 32.0000 1.9980 1.9992 418.9414 419.2438 0.0452 -1.0000 -1.0000 3501988 1579736105.80 151.4215 60.0035 32.0000 1.9978 1.9990 419.1675 419.4691 0.0452 -1.0000 -1.0000 3502082 1579736105.90 151.4215 60.0035 32.0000 1.9975 1.9987 418.9195 419.2222 0.0454 -1.0000 -1.0000 3502144 1579736106.00 151.4215 60.0035 32.0000 1.9982 1.9993 418.7986 419.1010 0.0453 -1.0000 -1.0000 3502222 1579736106.10 151.4215 60.0035 32.0000 1.9986 1.9997 418.7289 419.0319 0.0454 -1.0000 -1.0000 3502285 1579736106.20 151.4551 60.0035 32.0000 1.9985 1.9997 418.8310 419.1332 0.0453 -1.0000 -1.0000 3502347 1579736106.30 151.4551 60.0035 32.0000 1.9978 1.9990 418.9427 419.2451 0.0453 -1.0000 -1.0000 3502582 1579736106.40 151.4551 60.0035 32.0000 1.9983 1.9995 418.8337 419.1366 0.0454 -1.0000 -1.0000 3502644 1579736106.50 151.4551 60.0035 32.0000 1.9993 2.0005 418.8044 419.1064 0.0453 -1.0000 -1.0000 3502707 1579736106.60 151.4551 60.0035 32.0000 1.9985 1.9997 418.9197 419.2223 0.0453 -1.0000 -1.0000 3502785 1579736106.70 151.3957 60.0035 32.0000 1.9977 1.9988 419.0934 419.3964 0.0454 -1.0000 -1.0000 3502847 1579736106.80 151.3957 60.0035 32.0000 1.9976 1.9987 419.0035 419.3052 0.0452 -1.0000 -1.0000 3503175 1579736106.90 151.3957 60.0035 32.0000 1.9981 1.9992 418.9714 419.2743 0.0454 -1.0000 -1.0000 3503254 1579736107.00 151.3957 60.0035 32.0000 1.9990 2.0002 418.8115 419.1137 0.0452 -1.0000 -1.0000 3503316 1579736107.10 151.3957 60.0035 32.0000 1.9976 1.9988 418.8494 419.1522 0.0453 -1.0000 -1.0000 3503363 1579736107.20 151.3957 60.0035 32.0000 1.9985 1.9997 419.0208 419.3237 0.0454 -1.0000 -1.0000 3503441 1579736107.30 151.4915 60.0035 32.0000 1.9976 1.9988 419.1010 419.4037 0.0453 -1.0000 -1.0000 3504332 1579736107.40 151.4998 60.0035 32.0000 1.9985 1.9996 418.7645 419.0661 0.0452 -1.0000 -1.0000 3504410 1579736107.50 151.4998 60.0035 32.0000 1.9983 1.9994 418.7647 419.0666 0.0452 -1.0000 -1.0000 3504488 1579736107.60 151.4998 60.0035 32.0000 1.9985 1.9997 418.8180 419.1205 0.0453 -1.0000 -1.0000 3504550 1579736107.70 151.4998 60.0035 32.0000 1.9980 1.9992 419.1362 419.4390 0.0453 -1.0000 -1.0000 3504629 1579736107.80 151.4998 60.0035 32.0000 1.9976 1.9988 419.0011 419.3038 0.0453 -1.0000 -1.0000 3504691 1579736107.90 151.5216 60.0035 32.0000 1.9987 1.9998 418.9180 419.2203 0.0453 -1.0000 -1.0000 3504754 1579736108.00 151.5216 60.0035 32.0000 1.9988 2.0000 418.7650 419.0670 0.0452 -1.0000 -1.0000 3504832 1579736108.10 151.5216 60.0035 32.0000 1.9988 2.0000 418.8599 419.1618 0.0453 -1.0000 -1.0000 3504894 1579736108.20 151.5216 60.0035 32.0000 1.9972 1.9984 419.0300 419.3327 0.0453 -1.0000 -1.0000 3504957 1579736108.30 151.5216 60.0035 32.0000 1.9971 1.9983 419.0021 419.3044 0.0453 -1.0000 -1.0000 3505019 1579736108.40 151.5216 60.0035 32.0000 1.9976 1.9988 418.9205 419.2227 0.0453 -1.0000 -1.0000 3505082 1579736108.50 151.5216 60.0035 32.0000 1.9978 1.9990 418.8595 419.1613 0.0452 -1.0000 -1.0000 3505144 1579736108.60 151.5216 60.0035 32.0000 1.9978 1.9989 419.0594 419.3620 0.0453 -1.0000 -1.0000 3505222 1579736108.70 151.5216 60.0035 32.0000 1.9980 1.9991 418.9510 419.2535 0.0453 -1.0000 -1.0000 3505285 1579736108.80 151.5120 60.0035 32.0000 1.9969 1.9981 418.8729 419.1759 0.0454 -1.0000 -1.0000 3505347 1579736108.90 151.4771 60.0035 32.0000 1.9983 1.9995 418.8131 419.1153 0.0452 -1.0000 -1.0000 3505425 1579736109.00 151.4745 60.0035 32.0000 1.9987 1.9999 418.7778 419.0789 0.0451 -1.0000 -1.0000 3505488 1579736109.10 151.4745 60.0035 32.0000 1.9988 1.9999 418.9006 419.2014 0.0451 -1.0000 -1.0000 3505550 1579736109.20 151.4745 60.0035 32.0000 1.9987 1.9998 419.0241 419.3263 0.0452 -1.0000 -1.0000 3505629 1579736109.30 151.4745 60.0035 32.0000 1.9991 2.0003 418.9329 419.2354 0.0454 -1.0000 -1.0000 3505691 1579736109.40 151.4745 60.0035 32.0000 1.9983 1.9995 418.8237 419.1266 0.0454 -1.0000 -1.0000 3505754 1579736109.50 151.4745 60.0035 32.0000 1.9982 1.9994 418.7370 419.0390 0.0452 -1.0000 -1.0000 3505816 1579736109.60 151.4745 60.0035 32.0000 1.9979 1.9991 418.8793 419.1813 0.0453 -1.0000 -1.0000 3505879 1579736109.70 151.4745 60.0035 32.0000 1.9982 1.9994 418.9570 419.2585 0.0451 -1.0000 -1.0000 3505957 1579736109.80 151.4745 60.0035 32.0000 1.9987 1.9999 418.8585 419.1623 0.0454 -1.0000 -1.0000 3506019 1579736109.90 151.4745 60.0035 32.0000 1.9990 2.0002 418.8282 419.1297 0.0453 -1.0000 -1.0000 3506254 1579736110.00 151.5671 60.0030 32.0000 1.9982 1.9994 418.9869 419.2886 0.0452 -1.0000 -1.0000 3506316 1579736110.10 151.5727 60.0030 32.0000 1.9972 1.9984 418.9643 419.2667 0.0453 -1.0000 -1.0000 3506379 1579736110.20 151.5727 60.0030 32.0000 1.9977 1.9988 419.0882 419.3911 0.0453 -1.0000 -1.0000 3506441 1579736110.30 151.5727 60.0030 32.0000 1.9979 1.9991 419.0356 419.3384 0.0453 -1.0000 -1.0000 3506519 1579736110.40 151.5727 60.0030 32.0000 1.9988 2.0000 418.8012 419.1032 0.0453 -1.0000 -1.0000 3506847 1579736110.50 151.5727 60.0030 32.0000 1.9986 1.9998 418.7380 419.0398 0.0452 -1.0000 -1.0000 3506910 1579736110.60 151.5727 60.0030 32.0000 1.9980 1.9992 418.8138 419.1165 0.0453 -1.0000 -1.0000 3506988 1579736110.70 151.5655 60.0030 32.0000 1.9977 1.9989 418.9526 419.2543 0.0452 -1.0000 -1.0000 3507050 1579736110.80 151.5605 60.0030 32.0000 1.9985 1.9997 418.8770 419.1793 0.0453 -1.0000 -1.0000 3507097 1579736110.90 151.5605 60.0030 32.0000 1.9983 1.9995 418.8444 419.1465 0.0452 -1.0000 -1.0000 3507738 1579736111.00 151.5605 60.0030 32.0000 1.9976 1.9988 418.9028 419.2049 0.0453 -1.0000 -1.0000 3507800 1579736111.10 151.5605 60.0030 32.0000 1.9980 1.9992 419.0620 419.3643 0.0453 -1.0000 -1.0000 3507863 1579736111.20 151.5605 60.0030 32.0000 1.9976 1.9988 418.8981 419.2006 0.0453 -1.0000 -1.0000 3507941 1579736111.30 151.4924 60.0030 32.0000 1.9978 1.9990 418.8111 419.1129 0.0452 -1.0000 -1.0000 3508004 1579736111.40 151.4676 60.0030 32.0000 1.9989 2.0001 418.7655 419.0674 0.0453 -1.0000 -1.0000 3508082 1579736111.50 151.4676 60.0030 32.0000 1.9979 1.9991 418.9822 419.2847 0.0453 -1.0000 -1.0000 3508144 1579736111.60 151.4676 60.0030 32.0000 1.9975 1.9987 419.0685 419.3721 0.0454 -1.0000 -1.0000 3508207 1579736111.70 151.4676 60.0030 32.0000 1.9976 1.9988 419.0436 419.3455 0.0452 -1.0000 -1.0000 3508270 1579736111.80 151.4676 60.0030 32.0000 1.9977 1.9989 418.8078 419.1093 0.0452 -1.0000 -1.0000 3508347 1579736111.90 151.4506 60.0030 32.0000 1.9981 1.9993 418.7786 419.0801 0.0452 -1.0000 -1.0000 3508394 1579736112.00 151.4506 60.0030 32.0000 1.9981 1.9992 418.8920 419.1933 0.0451 -1.0000 -1.0000 3508472 1579736112.10 151.4506 60.0030 32.0000 1.9981 1.9993 419.0476 419.3488 0.0451 -1.0000 -1.0000 3508535 1579736112.20 151.4506 60.0030 32.0000 1.9978 1.9989 418.9071 419.2092 0.0452 -1.0000 -1.0000 3508597 1579736112.30 151.4506 60.0030 32.0000 1.9979 1.9990 418.8458 419.1477 0.0452 -1.0000 -1.0000 3508675 1579736112.40 151.4910 60.0030 32.0000 1.9988 2.0000 418.7695 419.0711 0.0452 -1.0000 -1.0000 3508738 1579736112.50 151.5612 60.0030 32.0000 1.9980 1.9992 418.8130 419.1147 0.0452 -1.0000 -1.0000 3508832 1579736112.60 151.5612 60.0030 32.0000 1.9975 1.9987 418.9537 419.2556 0.0452 -1.0000 -1.0000 3508894 1579736112.70 151.5645 60.0030 32.0000 1.9976 1.9988 419.0241 419.3252 0.0451 -1.0000 -1.0000 3508957 1579736112.80 151.5610 60.0030 32.0000 1.9986 1.9998 418.9410 419.2425 0.0451 -1.0000 -1.0000 3509019 1579736112.90 151.5610 60.0030 32.0000 1.9988 1.9999 418.7876 419.0891 0.0452 -1.0000 -1.0000 3509097 1579736113.00 151.5610 60.0030 32.0000 1.9979 1.9991 418.9386 419.2407 0.0452 -1.0000 -1.0000 3509473 1579736113.10 151.5610 60.0030 32.0000 1.9974 1.9986 418.8834 419.1844 0.0451 -1.0000 -1.0000 3509535 1579736113.20 151.5610 60.0030 32.0000 1.9983 1.9995 418.8536 419.1555 0.0452 -1.0000 -1.0000 3509613 1579736113.30 151.5610 60.0030 32.0000 1.9990 2.0002 418.7251 419.0264 0.0452 -1.0000 -1.0000 3509675 1579736113.40 151.5610 60.0030 32.0000 1.9982 1.9993 418.8560 419.1579 0.0452 -1.0000 -1.0000 3509738 1579736113.50 151.5412 60.0030 32.0000 1.9982 1.9994 418.7885 419.0896 0.0451 -1.0000 -1.0000 3509832 1579736113.60 151.4852 60.0030 32.0000 1.9979 1.9991 419.0042 419.3057 0.0452 -1.0000 -1.0000 3509894 1579736113.70 151.4852 60.0030 32.0000 1.9976 1.9988 418.8775 419.1790 0.0451 -1.0000 -1.0000 3509973 1579736113.80 151.4852 60.0030 32.0000 1.9990 2.0002 418.7133 419.0144 0.0452 -1.0000 -1.0000 3510035 1579736113.90 151.4852 60.0030 32.0000 1.9981 1.9992 418.7734 419.0747 0.0452 -1.0000 -1.0000 3510113 1579736114.00 151.4852 60.0030 32.0000 1.9979 1.9991 418.8137 419.1159 0.0453 -1.0000 -1.0000 3510722 1579736114.10 151.4372 60.0030 32.0000 1.9982 1.9994 418.8664 419.1676 0.0450 -1.0000 -1.0000 3510785 1579736114.20 151.4266 60.0030 32.0000 1.9988 2.0000 418.8154 419.1165 0.0451 -1.0000 -1.0000 3510847 1579736114.30 151.4266 60.0030 32.0000 1.9990 2.0002 418.7244 419.0260 0.0452 -1.0000 -1.0000 3510910 1579736114.40 151.4266 60.0030 32.0000 1.9989 2.0001 418.7122 419.0136 0.0452 -1.0000 -1.0000 3510972 1579736114.50 151.4266 60.0030 32.0000 1.9977 1.9989 418.9166 419.2186 0.0452 -1.0000 -1.0000 3511050 1579736114.60 151.4460 60.0029 32.0000 1.9978 1.9990 418.8976 419.1982 0.0452 -1.0000 -1.0000 3511113 1579736114.70 151.5270 60.0028 32.0000 1.9982 1.9994 418.8885 419.1908 0.0452 -1.0000 -1.0000 3511175 1579736114.80 151.5270 60.0028 32.0000 1.9990 2.0002 418.7027 419.0046 0.0452 -1.0000 -1.0000 3511238 1579736114.90 151.5270 60.0028 32.0000 1.9976 1.9987 418.8652 419.1671 0.0453 -1.0000 -1.0000 3511316 1579736115.00 151.5270 60.0028 32.0000 1.9977 1.9989 418.9186 419.2210 0.0452 -1.0000 -1.0000 3511379 1579736115.10 151.5270 60.0028 32.0000 1.9981 1.9992 418.9769 419.2795 0.0453 -1.0000 -1.0000 3511441 1579736115.20 151.5270 60.0028 32.0000 1.9983 1.9995 418.8883 419.1905 0.0453 -1.0000 -1.0000 3511520 1579736115.30 151.5270 60.0028 32.0000 1.9983 1.9995 418.7589 419.0611 0.0453 -1.0000 -1.0000 3511582 1579736115.40 151.5269 60.0028 32.0000 1.9980 1.9992 418.9324 419.2338 0.0451 -1.0000 -1.0000 3511644 1579736115.50 151.5259 60.0028 32.0000 1.9974 1.9986 418.9405 419.2424 0.0452 -1.0000 -1.0000 3511707 1579736115.60 151.5259 60.0028 32.0000 1.9987 1.9998 418.9313 419.2332 0.0452 -1.0000 -1.0000 3511770 1579736115.70 151.5233 60.0028 32.0000 1.9987 1.9999 418.8296 419.1316 0.0453 -1.0000 -1.0000 3511847 1579736115.80 151.5126 60.0028 32.0000 1.9987 1.9999 418.7227 419.0240 0.0452 -1.0000 -1.0000 3511910 1579736115.90 151.5126 60.0028 32.0000 1.9982 1.9993 418.9093 419.2108 0.0451 -1.0000 -1.0000 3511972 1579736116.00 151.5126 60.0028 32.0000 1.9979 1.9990 418.9936 419.2956 0.0453 -1.0000 -1.0000 3512050 1579736116.10 151.5126 60.0028 32.0000 1.9983 1.9994 418.8227 419.1243 0.0452 -1.0000 -1.0000 3512988 1579736116.20 151.5126 60.0028 32.0000 1.9985 1.9996 418.8035 419.1049 0.0451 -1.0000 -1.0000 3513050 1579736116.30 151.5126 60.0028 32.0000 1.9982 1.9994 418.7163 419.0176 0.0451 -1.0000 -1.0000 3513129 1579736116.40 151.4270 60.0028 32.0000 1.9977 1.9989 419.0518 419.3529 0.0451 -1.0000 -1.0000 3513191 1579736116.50 151.4270 60.0028 32.0000 1.9976 1.9988 418.9571 419.2590 0.0453 -1.0000 -1.0000 3513254 1579736116.60 151.4270 60.0028 32.0000 1.9981 1.9992 418.8155 419.1182 0.0453 -1.0000 -1.0000 3513316 1579736116.70 151.4270 60.0028 32.0000 1.9985 1.9997 418.8123 419.1131 0.0451 -1.0000 -1.0000 3513379 1579736116.80 151.4270 60.0028 32.0000 1.9972 1.9984 418.8332 419.1352 0.0452 -1.0000 -1.0000 3513441 1579736116.90 151.4443 60.0028 32.0000 1.9984 1.9996 418.9201 419.2222 0.0453 -1.0000 -1.0000 3513520 1579736117.00 151.4812 60.0028 32.0000 1.9975 1.9986 418.9731 419.2759 0.0454 -1.0000 -1.0000 3513582 1579736117.10 151.4812 60.0028 32.0000 1.9983 1.9995 418.8365 419.1389 0.0453 -1.0000 -1.0000 3513925 1579736117.20 151.4812 60.0028 32.0000 1.9986 1.9998 418.8122 419.1146 0.0453 -1.0000 -1.0000 3513988 1579736117.30 151.4812 60.0028 32.0000 1.9990 2.0002 418.7564 419.0586 0.0452 -1.0000 -1.0000 3514050 1579736117.40 151.4812 60.0028 32.0000 1.9989 2.0001 418.9154 419.2169 0.0452 -1.0000 -1.0000 3514129 1579736117.50 151.5649 60.0028 32.0000 1.9982 1.9994 418.9333 419.2357 0.0453 -1.0000 -1.0000 3514191 1579736117.60 151.5649 60.0028 32.0000 1.9988 2.0000 418.8286 419.1301 0.0452 -1.0000 -1.0000 3514254 1579736117.70 151.5649 60.0028 32.0000 1.9987 1.9999 418.7458 419.0472 0.0452 -1.0000 -1.0000 3514332 1579736117.80 151.5649 60.0028 32.0000 1.9983 1.9995 418.9418 419.2426 0.0450 -1.0000 -1.0000 3514394 1579736117.90 151.5649 60.0028 32.0000 1.9979 1.9990 419.0365 419.3376 0.0451 -1.0000 -1.0000 3514457 1579736118.00 151.5649 60.0028 32.0000 1.9975 1.9987 418.9345 419.2362 0.0452 -1.0000 -1.0000 3514519 1579736118.10 151.5649 60.0028 32.0000 1.9980 1.9992 418.8011 419.1038 0.0453 -1.0000 -1.0000 3514582 1579736118.20 151.5649 60.0028 32.0000 1.9981 1.9993 418.8085 419.1103 0.0452 -1.0000 -1.0000 3514722 1579736118.30 151.5649 60.0028 32.0000 1.9981 1.9993 418.8344 419.1356 0.0451 -1.0000 -1.0000 3514785 1579736118.40 151.5649 60.0028 32.0000 1.9976 1.9988 418.9794 419.2812 0.0452 -1.0000 -1.0000 3514847 1579736118.50 151.5649 60.0028 32.0000 1.9976 1.9988 419.0097 419.3104 0.0450 -1.0000 -1.0000 3514910 1579736118.60 151.5628 60.0028 32.0000 1.9975 1.9987 418.8827 419.1841 0.0452 -1.0000 -1.0000 3514988 1579736118.70 151.5054 60.0028 32.0000 1.9982 1.9994 418.8476 419.1490 0.0451 -1.0000 -1.0000 3515207 1579736118.80 151.5054 60.0028 32.0000 1.9980 1.9992 419.0579 419.3600 0.0452 -1.0000 -1.0000 3515269 1579736118.90 151.5054 60.0028 32.0000 1.9978 1.9990 418.9356 419.2364 0.0451 -1.0000 -1.0000 3515347 1579736119.00 151.5054 60.0028 32.0000 1.9988 2.0000 418.7582 419.0596 0.0452 -1.0000 -1.0000 3515410 1579736119.10 151.5054 60.0028 32.0000 1.9986 1.9998 418.8306 419.1316 0.0451 -1.0000 -1.0000 3515472 1579736119.20 151.5054 60.0028 32.0000 1.9984 1.9996 418.8535 419.1549 0.0451 -1.0000 -1.0000 3515550 1579736119.30 151.4381 60.0028 32.0000 1.9970 1.9982 419.0148 419.3166 0.0453 -1.0000 -1.0000 3515613 1579736119.40 151.4381 60.0028 32.0000 1.9982 1.9994 418.9050 419.2058 0.0451 -1.0000 -1.0000 3515691 1579736119.50 151.4381 60.0028 32.0000 1.9978 1.9990 418.7666 419.0679 0.0451 -1.0000 -1.0000 3515754 1579736119.60 151.4381 60.0028 32.0000 1.9990 2.0002 418.7135 419.0140 0.0450 -1.0000 -1.0000 3515816 1579736119.70 151.4381 60.0028 32.0000 1.9983 1.9995 418.8209 419.1215 0.0450 -1.0000 -1.0000 3515879 1579736119.80 151.5179 60.0028 32.0000 1.9981 1.9993 418.9255 419.2265 0.0451 -1.0000 -1.0000 3515941 1579736119.90 151.5442 60.0028 32.0000 1.9983 1.9995 418.8988 419.2005 0.0452 -1.0000 -1.0000 3516004 1579736120.00 151.5442 60.0028 32.0000 1.9989 2.0001 418.6931 418.9940 0.0451 -1.0000 -1.0000 3516082 1579736120.10 151.5442 60.0028 32.0000 1.9984 1.9996 418.8364 419.1373 0.0451 -1.0000 -1.0000 3516144 1579736120.20 151.5442 60.0028 32.0000 1.9973 1.9985 418.9924 419.2932 0.0450 -1.0000 -1.0000 3516566 1579736120.30 151.5442 60.0028 32.0000 1.9976 1.9988 418.9780 419.2788 0.0451 -1.0000 -1.0000 3516644 1579736120.40 151.5833 60.0028 32.0000 1.9981 1.9993 418.8940 419.1961 0.0452 -1.0000 -1.0000 3516707 1579736120.50 151.5833 60.0028 32.0000 1.9985 1.9997 418.7693 419.0706 0.0452 -1.0000 -1.0000 3516769 1579736120.60 151.5833 60.0028 32.0000 1.9978 1.9990 418.7576 419.0596 0.0452 -1.0000 -1.0000 3516847 1579736120.70 151.5833 60.0028 32.0000 1.9978 1.9990 418.9606 419.2617 0.0451 -1.0000 -1.0000 3517270 1579736120.80 151.5833 60.0028 32.0000 1.9973 1.9985 418.9973 419.2983 0.0451 -1.0000 -1.0000 3517332 1579736120.90 151.5833 60.0028 32.0000 1.9984 1.9996 418.8246 419.1259 0.0452 -1.0000 -1.0000 3517410 1579736121.00 151.4366 60.0028 32.0000 1.9985 1.9997 418.6937 418.9953 0.0452 -1.0000 -1.0000 3517472 1579736121.10 151.4366 60.0028 32.0000 1.9976 1.9988 418.7880 419.0901 0.0453 -1.0000 -1.0000 3517535 1579736121.20 151.4366 60.0028 32.0000 1.9979 1.9991 418.9860 419.2876 0.0452 -1.0000 -1.0000 3517785 1579736121.30 151.4366 60.0028 32.0000 1.9978 1.9990 418.9261 419.2278 0.0451 -1.0000 -1.0000 3517847 1579736121.40 151.4366 60.0028 32.0000 1.9987 1.9999 418.8784 419.1799 0.0452 -1.0000 -1.0000 3517910 1579736121.50 151.4586 60.0028 32.0000 1.9985 1.9997 418.7561 419.0570 0.0451 -1.0000 -1.0000 3517972 1579736121.60 151.4586 60.0028 32.0000 1.9982 1.9994 418.8736 419.1758 0.0453 -1.0000 -1.0000 3518035 1579736121.70 151.4586 60.0028 32.0000 1.9977 1.9989 419.0168 419.3197 0.0453 -1.0000 -1.0000 3518379 1579736121.80 151.4586 60.0028 32.0000 1.9973 1.9985 419.0392 419.3407 0.0452 -1.0000 -1.0000 3518441 1579736121.90 151.4586 60.0028 32.0000 1.9986 1.9998 418.9482 419.2500 0.0452 -1.0000 -1.0000 3518504 1579736122.00 151.4888 60.0028 32.0000 1.9982 1.9994 418.8922 419.1930 0.0450 -1.0000 -1.0000 3518582 1579736122.10 151.5596 60.0028 32.0000 1.9978 1.9990 418.9339 419.2370 0.0454 -1.0000 -1.0000 3518644 1579736122.20 151.5596 60.0028 32.0000 1.9977 1.9989 419.0085 419.3107 0.0453 -1.0000 -1.0000 3518832 1579736122.30 151.5596 60.0028 32.0000 1.9981 1.9993 418.8884 419.1905 0.0452 -1.0000 -1.0000 3518910 1579736122.40 151.5596 60.0028 32.0000 1.9988 2.0000 418.8037 419.1042 0.0450 -1.0000 -1.0000 3518972 1579736122.50 151.5596 60.0028 32.0000 1.9985 1.9996 418.8732 419.1744 0.0452 -1.0000 -1.0000 3519035 1579736122.60 151.5430 60.0028 32.0000 1.9975 1.9986 418.9535 419.2548 0.0451 -1.0000 -1.0000 3519113 1579736122.70 151.5430 60.0028 32.0000 1.9977 1.9989 418.9448 419.2463 0.0451 -1.0000 -1.0000 3519175 1579736122.80 151.5430 60.0028 32.0000 1.9976 1.9988 418.8727 419.1733 0.0451 -1.0000 -1.0000 3519363 1579736122.90 151.5430 60.0028 32.0000 1.9979 1.9990 418.8248 419.1266 0.0452 -1.0000 -1.0000 3519441 1579736123.00 151.5430 60.0028 32.0000 1.9979 1.9991 418.6741 418.9747 0.0450 -1.0000 -1.0000 3519504 1579736123.10 151.5430 60.0028 32.0000 1.9976 1.9988 418.7351 419.0353 0.0450 -1.0000 -1.0000 3519566 1579736123.20 151.5430 60.0028 32.0000 1.9976 1.9987 418.8058 419.1055 0.0449 -1.0000 -1.0000 3519644 1579736123.30 151.5470 60.0028 32.0000 1.9986 1.9997 418.7317 419.0336 0.0452 -1.0000 -1.0000 3519847 1579736123.40 151.5486 60.0028 32.0000 1.9983 1.9994 418.7243 419.0257 0.0452 -1.0000 -1.0000 3519925 1579736123.50 151.5486 60.0028 32.0000 1.9970 1.9982 418.9435 419.2449 0.0451 -1.0000 -1.0000 3519988 1579736123.60 151.5486 60.0028 32.0000 1.9977 1.9989 419.0091 419.3097 0.0450 -1.0000 -1.0000 3520050 1579736123.70 151.5486 60.0028 32.0000 1.9984 1.9996 418.8833 419.1851 0.0452 -1.0000 -1.0000 3520129 1579736123.80 151.5486 60.0028 32.0000 1.9985 1.9997 418.7726 419.0744 0.0452 -1.0000 -1.0000 3520254 1579736123.90 151.4606 60.0028 32.0000 1.9984 1.9996 418.7711 419.0715 0.0450 -1.0000 -1.0000 3520316 1579736124.00 151.4606 60.0028 32.0000 1.9972 1.9984 418.8541 419.1556 0.0451 -1.0000 -1.0000 3520379 1579736124.10 151.4606 60.0028 32.0000 1.9978 1.9990 418.9157 419.2171 0.0452 -1.0000 -1.0000 3520441 1579736124.20 151.4606 60.0028 32.0000 1.9978 1.9990 418.9675 419.2694 0.0452 -1.0000 -1.0000 3520504 1579736124.30 151.4606 60.0028 32.0000 1.9983 1.9995 418.7583 419.0592 0.0451 -1.0000 -1.0000 3520863 1579736124.40 151.4974 60.0028 32.0000 1.9986 1.9998 418.7168 419.0179 0.0452 -1.0000 -1.0000 3520925 1579736124.50 151.4974 60.0028 32.0000 1.9984 1.9995 418.7763 419.0779 0.0452 -1.0000 -1.0000 3521082 1579736124.60 151.4974 60.0028 32.0000 1.9977 1.9989 419.0252 419.3260 0.0450 -1.0000 -1.0000 3521144 1579736124.70 151.4974 60.0028 32.0000 1.9979 1.9990 419.0137 419.3155 0.0453 -1.0000 -1.0000 3521207 1579736124.80 151.4974 60.0028 32.0000 1.9986 1.9997 418.8473 419.1480 0.0451 -1.0000 -1.0000 3521269 1579736124.90 151.4974 60.0028 32.0000 1.9987 1.9998 418.7405 419.0420 0.0452 -1.0000 -1.0000 3521347 1579736125.00 151.5435 60.0020 32.0000 1.9978 1.9990 418.8459 419.1467 0.0450 -1.0000 -1.0000 3521410 1579736125.10 151.5435 60.0020 32.0000 1.9972 1.9984 418.8529 419.1526 0.0449 -1.0000 -1.0000 3521472 1579736125.20 151.5435 60.0020 32.0000 1.9979 1.9991 418.9057 419.2065 0.0451 -1.0000 -1.0000 3521550 1579736125.30 151.5435 60.0020 32.0000 1.9992 2.0004 418.8161 419.1175 0.0452 -1.0000 -1.0000 3521879 1579736125.40 151.5435 60.0020 32.0000 1.9977 1.9989 418.9619 419.2632 0.0451 -1.0000 -1.0000 3521957 1579736125.50 151.5435 60.0020 32.0000 1.9973 1.9985 418.9807 419.2822 0.0451 -1.0000 -1.0000 3522020 1579736125.60 151.5008 60.0020 32.0000 1.9967 1.9979 418.9685 419.2694 0.0451 -1.0000 -1.0000 3522082 1579736125.70 151.5008 60.0020 32.0000 1.9978 1.9990 418.8574 419.1572 0.0450 -1.0000 -1.0000 3522160 1579736125.80 151.5008 60.0020 32.0000 1.9982 1.9994 418.6963 418.9977 0.0451 -1.0000 -1.0000 3522332 1579736125.90 151.5008 60.0020 32.0000 1.9977 1.9989 418.7273 419.0283 0.0451 -1.0000 -1.0000 3522394 1579736126.00 151.5008 60.0020 32.0000 1.9978 1.9990 418.9604 419.2625 0.0451 -1.0000 -1.0000 3522472 1579736126.10 151.4761 60.0020 32.0000 1.9975 1.9987 418.8791 419.1794 0.0451 -1.0000 -1.0000 3522535 1579736126.20 151.4711 60.0020 32.0000 1.9984 1.9996 418.7263 419.0276 0.0451 -1.0000 -1.0000 3522597 1579736126.30 151.4711 60.0020 32.0000 1.9982 1.9994 418.6672 418.9677 0.0450 -1.0000 -1.0000 3522894 1579736126.40 151.4711 60.0020 32.0000 1.9976 1.9988 418.6979 418.9978 0.0449 -1.0000 -1.0000 3522957 1579736126.50 151.4711 60.0020 32.0000 1.9979 1.9991 418.8367 419.1368 0.0450 -1.0000 -1.0000 3523019 1579736126.60 151.4711 60.0020 32.0000 1.9965 1.9977 418.9434 419.2446 0.0451 -1.0000 -1.0000 3523082 1579736126.70 151.4711 60.0020 32.0000 1.9981 1.9993 418.8338 419.1354 0.0452 -1.0000 -1.0000 3523160 1579736126.80 151.4703 60.0020 32.0000 1.9980 1.9992 418.7118 419.0138 0.0452 -1.0000 -1.0000 3523207 1579736126.90 151.4703 60.0020 32.0000 1.9979 1.9991 418.7356 419.0364 0.0451 -1.0000 -1.0000 3524207 1579736127.00 151.4703 60.0020 32.0000 1.9976 1.9988 418.8285 419.1289 0.0450 -1.0000 -1.0000 3524270 1579736127.10 151.4703 60.0020 32.0000 1.9983 1.9994 418.9831 419.2843 0.0451 -1.0000 -1.0000 3524332 1579736127.20 151.4703 60.0020 32.0000 1.9987 1.9999 418.9758 419.2777 0.0453 -1.0000 -1.0000 3524410 1579736127.30 151.4703 60.0020 32.0000 1.9991 2.0003 418.7383 419.0397 0.0450 -1.0000 -1.0000 3524472 1579736127.40 151.5931 60.0020 32.0000 1.9986 1.9998 418.6531 418.9535 0.0451 -1.0000 -1.0000 3524535 1579736127.50 151.6017 60.0020 32.0000 1.9983 1.9995 418.7387 419.0402 0.0451 -1.0000 -1.0000 3524613 1579736127.60 151.6017 60.0020 32.0000 1.9976 1.9988 418.8478 419.1490 0.0451 -1.0000 -1.0000 3524675 1579736127.70 151.6017 60.0020 32.0000 1.9984 1.9996 418.7861 419.0864 0.0450 -1.0000 -1.0000 3524738 1579736127.80 151.6017 60.0020 32.0000 1.9988 2.0000 418.7273 419.0286 0.0452 -1.0000 -1.0000 3524800 1579736127.90 151.6017 60.0020 32.0000 1.9982 1.9994 418.8485 419.1508 0.0453 -1.0000 -1.0000 3524863 1579736128.00 151.5459 60.0020 32.0000 1.9976 1.9988 418.8679 419.1692 0.0451 -1.0000 -1.0000 3524941 1579736128.10 151.5451 60.0020 32.0000 1.9973 1.9984 418.8802 419.1810 0.0451 -1.0000 -1.0000 3525004 1579736128.20 151.5451 60.0020 32.0000 1.9988 2.0000 418.8030 419.1051 0.0452 -1.0000 -1.0000 3525066 1579736128.30 151.5451 60.0020 32.0000 1.9983 1.9995 418.6854 418.9875 0.0453 -1.0000 -1.0000 3525144 1579736128.40 151.5451 60.0020 32.0000 1.9974 1.9986 418.8754 419.1765 0.0451 -1.0000 -1.0000 3525300 1579736128.50 151.5451 60.0020 32.0000 1.9978 1.9990 418.8997 419.2011 0.0452 -1.0000 -1.0000 3525363 1579736128.60 151.4716 60.0020 32.0000 1.9969 1.9980 418.9019 419.2039 0.0452 -1.0000 -1.0000 3525441 1579736128.70 151.4716 60.0020 32.0000 1.9972 1.9984 418.9117 419.2126 0.0451 -1.0000 -1.0000 3525504 1579736128.80 151.4716 60.0020 32.0000 1.9982 1.9994 418.7594 419.0605 0.0451 -1.0000 -1.0000 3525566 1579736128.90 151.4716 60.0020 32.0000 1.9974 1.9986 418.8317 419.1322 0.0450 -1.0000 -1.0000 3525629 1579736129.00 151.4716 60.0020 32.0000 1.9984 1.9995 418.8608 419.1626 0.0452 -1.0000 -1.0000 3525691 1579736129.10 151.4716 60.0020 32.0000 1.9976 1.9988 418.9581 419.2593 0.0451 -1.0000 -1.0000 3525754 1579736129.20 151.4716 60.0020 32.0000 1.9982 1.9994 418.8638 419.1651 0.0451 -1.0000 -1.0000 3525832 1579736129.30 151.4716 60.0020 32.0000 1.9988 2.0000 418.7328 419.0338 0.0451 -1.0000 -1.0000 3525894 1579736129.40 151.4716 60.0020 32.0000 1.9979 1.9991 418.8143 419.1156 0.0451 -1.0000 -1.0000 3525972 1579736129.50 151.4716 60.0020 32.0000 1.9980 1.9992 418.8579 419.1592 0.0451 -1.0000 -1.0000 3526035 1579736129.60 151.4897 60.0020 32.0000 1.9981 1.9993 418.9429 419.2442 0.0451 -1.0000 -1.0000 3526097 1579736129.70 151.5353 60.0020 32.0000 1.9985 1.9997 418.8657 419.1674 0.0453 -1.0000 -1.0000 3526175 1579736129.80 151.5353 60.0020 32.0000 1.9991 2.0003 418.7181 419.0195 0.0451 -1.0000 -1.0000 3526238 1579736129.90 151.5353 60.0020 32.0000 1.9979 1.9991 418.8781 419.1792 0.0451 -1.0000 -1.0000 3526504 1579736130.00 151.5353 60.0020 32.0000 1.9972 1.9984 418.9594 419.2607 0.0452 -1.0000 -1.0000 3526582 1579736130.10 151.5353 60.0020 32.0000 1.9978 1.9990 418.9215 419.2223 0.0451 -1.0000 -1.0000 3526644 1579736130.20 151.5353 60.0020 32.0000 1.9990 2.0002 418.7129 419.0141 0.0451 -1.0000 -1.0000 3526707 1579736130.30 151.5353 60.0020 32.0000 1.9985 1.9996 418.6604 418.9611 0.0450 -1.0000 -1.0000 3526769 1579736130.40 151.5353 60.0020 32.0000 1.9983 1.9995 418.7180 419.0195 0.0452 -1.0000 -1.0000 3526832 1579736130.50 151.5353 60.0020 32.0000 1.9974 1.9986 418.8873 419.1889 0.0452 -1.0000 -1.0000 3527191 1579736130.60 151.5353 60.0020 32.0000 1.9969 1.9981 418.8922 419.1931 0.0450 -1.0000 -1.0000 3527254 1579736130.70 151.5353 60.0020 32.0000 1.9979 1.9990 418.9757 419.2784 0.0453 -1.0000 -1.0000 3527316 1579736130.80 151.5353 60.0020 32.0000 1.9982 1.9994 418.8019 419.1034 0.0452 -1.0000 -1.0000 3527379 1579736130.90 151.4544 60.0020 32.0000 1.9987 1.9999 418.7103 419.0110 0.0451 -1.0000 -1.0000 3527457 1579736131.00 151.4426 60.0020 32.0000 1.9976 1.9988 418.9282 419.2298 0.0452 -1.0000 -1.0000 3528004 1579736131.10 151.4426 60.0020 32.0000 1.9972 1.9984 418.9359 419.2380 0.0452 -1.0000 -1.0000 3528066 1579736131.20 151.4426 60.0020 32.0000 1.9978 1.9990 418.9397 419.2414 0.0452 -1.0000 -1.0000 3528144 1579736131.30 151.4426 60.0020 32.0000 1.9990 2.0002 418.7895 419.0902 0.0451 -1.0000 -1.0000 3528207 1579736131.40 151.4426 60.0020 32.0000 1.9987 1.9999 418.7716 419.0734 0.0452 -1.0000 -1.0000 3528270 1579736131.50 151.4479 60.0020 32.0000 1.9976 1.9988 418.8985 419.2001 0.0451 -1.0000 -1.0000 3528332 1579736131.60 151.4479 60.0020 32.0000 1.9974 1.9986 418.8942 419.1947 0.0451 -1.0000 -1.0000 3528410 1579736131.70 151.4479 60.0020 32.0000 1.9974 1.9985 418.8894 419.1914 0.0453 -1.0000 -1.0000 3528472 1579736131.80 151.4479 60.0020 32.0000 1.9984 1.9996 418.8312 419.1329 0.0451 -1.0000 -1.0000 3528535 1579736131.90 151.4479 60.0020 32.0000 1.9986 1.9997 418.6936 418.9932 0.0449 -1.0000 -1.0000 3528597 1579736132.00 151.4479 60.0020 32.0000 1.9981 1.9993 418.7694 419.0697 0.0450 -1.0000 -1.0000 3528675 1579736132.10 151.5384 60.0020 32.0000 1.9983 1.9995 418.8713 419.1727 0.0452 -1.0000 -1.0000 3528738 1579736132.20 151.5384 60.0020 32.0000 1.9982 1.9993 418.7658 419.0679 0.0452 -1.0000 -1.0000 3528800 1579736132.30 151.5384 60.0020 32.0000 1.9985 1.9997 418.7760 419.0773 0.0452 -1.0000 -1.0000 3528879 1579736132.40 151.5384 60.0020 32.0000 1.9978 1.9990 418.8393 419.1412 0.0452 -1.0000 -1.0000 3528941 1579736132.50 151.5384 60.0020 32.0000 1.9981 1.9993 419.0359 419.3381 0.0451 -1.0000 -1.0000 3529004 1579736132.60 151.4973 60.0020 32.0000 1.9972 1.9984 418.9462 419.2471 0.0452 -1.0000 -1.0000 3529066 1579736132.70 151.4805 60.0020 32.0000 1.9983 1.9995 418.8278 419.1294 0.0452 -1.0000 -1.0000 3529129 1579736132.80 151.4805 60.0020 32.0000 1.9984 1.9996 418.7202 419.0227 0.0453 -1.0000 -1.0000 3529191 1579736132.90 151.4805 60.0020 32.0000 1.9973 1.9984 418.6346 418.9356 0.0451 -1.0000 -1.0000 3529269 1579736133.00 151.4805 60.0020 32.0000 1.9974 1.9986 418.8124 419.1135 0.0451 -1.0000 -1.0000 3529332 1579736133.10 151.4805 60.0020 32.0000 1.9972 1.9984 418.9680 419.2690 0.0451 -1.0000 -1.0000 3529394 1579736133.20 151.4805 60.0020 32.0000 1.9980 1.9992 418.8281 419.1292 0.0451 -1.0000 -1.0000 3529472 1579736133.30 151.4805 60.0020 32.0000 1.9984 1.9996 418.7067 419.0069 0.0449 -1.0000 -1.0000 3529535 1579736133.40 151.4805 60.0020 32.0000 1.9982 1.9994 418.8186 419.1206 0.0452 -1.0000 -1.0000 3529597 1579736133.50 151.4805 60.0020 32.0000 1.9974 1.9986 418.9124 419.2129 0.0450 -1.0000 -1.0000 3529879 1579736133.60 151.4805 60.0020 32.0000 1.9981 1.9993 418.8131 419.1154 0.0454 -1.0000 -1.0000 3529941 1579736133.70 151.4805 60.0020 32.0000 1.9980 1.9991 418.6906 418.9926 0.0453 -1.0000 -1.0000 3530020 1579736133.80 151.4318 60.0020 32.0000 1.9981 1.9992 418.6447 418.9470 0.0453 -1.0000 -1.0000 3530082 1579736133.90 151.4318 60.0020 32.0000 1.9979 1.9991 418.7307 419.0321 0.0452 -1.0000 -1.0000 3530144 1579736134.00 151.4318 60.0020 32.0000 1.9974 1.9985 418.9107 419.2127 0.0452 -1.0000 -1.0000 3530223 1579736134.10 151.4318 60.0020 32.0000 1.9973 1.9985 418.9684 419.2699 0.0452 -1.0000 -1.0000 3530504 1579736134.20 151.4318 60.0020 32.0000 1.9986 1.9997 418.7897 419.0908 0.0452 -1.0000 -1.0000 3530566 1579736134.30 151.4318 60.0020 32.0000 1.9980 1.9991 418.7860 419.0885 0.0453 -1.0000 -1.0000 3530644 1579736134.40 151.4318 60.0020 32.0000 1.9981 1.9993 418.9125 419.2143 0.0452 -1.0000 -1.0000 3530707 1579736134.50 151.4318 60.0020 32.0000 1.9983 1.9994 418.9980 419.2994 0.0451 -1.0000 -1.0000 3530770 1579736134.60 151.4318 60.0020 32.0000 1.9975 1.9987 418.8907 419.1915 0.0451 -1.0000 -1.0000 3530847 1579736134.70 151.4318 60.0020 32.0000 1.9984 1.9996 418.7633 419.0646 0.0451 -1.0000 -1.0000 3530910 1579736134.80 151.4318 60.0020 32.0000 1.9978 1.9990 418.7725 419.0743 0.0453 -1.0000 -1.0000 3530972 1579736134.90 151.4605 60.0020 32.0000 1.9978 1.9990 418.8360 419.1372 0.0452 -1.0000 -1.0000 3531050 1579736135.00 151.5672 60.0022 32.0000 1.9973 1.9985 418.9170 419.2198 0.0455 -1.0000 -1.0000 3531113 1579736135.10 151.5672 60.0022 32.0000 1.9994 2.0006 418.8234 419.1261 0.0453 -1.0000 -1.0000 3531332 1579736135.20 151.5672 60.0022 32.0000 1.9986 1.9998 418.7024 419.0041 0.0452 -1.0000 -1.0000 3531410 1579736135.30 151.5672 60.0022 32.0000 1.9982 1.9994 418.7980 419.0995 0.0452 -1.0000 -1.0000 3531472 1579736135.40 151.5428 60.0022 32.0000 1.9969 1.9981 418.8931 419.1951 0.0453 -1.0000 -1.0000 3531535 1579736135.50 151.5428 60.0022 32.0000 1.9981 1.9992 418.7627 419.0650 0.0453 -1.0000 -1.0000 3531597 1579736135.60 151.5428 60.0022 32.0000 1.9995 2.0006 418.7671 419.0698 0.0454 -1.0000 -1.0000 3531738 1579736135.70 151.5428 60.0022 32.0000 1.9990 2.0002 418.7425 419.0445 0.0452 -1.0000 -1.0000 3531816 1579736135.80 151.5428 60.0022 32.0000 1.9984 1.9996 418.7299 419.0316 0.0452 -1.0000 -1.0000 3531879 1579736135.90 151.5428 60.0022 32.0000 1.9974 1.9986 419.0123 419.3141 0.0453 -1.0000 -1.0000 3531941 1579736136.00 151.4345 60.0022 32.0000 1.9975 1.9987 418.9018 419.2043 0.0453 -1.0000 -1.0000 3532004 1579736136.10 151.4345 60.0022 32.0000 1.9984 1.9996 418.7232 419.0251 0.0452 -1.0000 -1.0000 3532738 1579736136.20 151.4345 60.0022 32.0000 1.9990 2.0002 418.7435 419.0448 0.0452 -1.0000 -1.0000 3532800 1579736136.30 151.4345 60.0022 32.0000 1.9981 1.9993 418.8715 419.1729 0.0451 -1.0000 -1.0000 3532879 1579736136.40 151.4345 60.0022 32.0000 1.9973 1.9985 418.9330 419.2350 0.0452 -1.0000 -1.0000 3532941 1579736136.50 151.4345 60.0022 32.0000 1.9975 1.9987 418.9414 419.2424 0.0451 -1.0000 -1.0000 3533004 1579736136.60 151.4092 60.0022 32.0000 1.9984 1.9996 418.8999 419.2014 0.0452 -1.0000 -1.0000 3533082 1579736136.70 151.4092 60.0022 32.0000 1.9983 1.9995 418.7224 419.0238 0.0452 -1.0000 -1.0000 3533144 1579736136.80 151.4092 60.0022 32.0000 1.9978 1.9990 418.9194 419.2211 0.0453 -1.0000 -1.0000 3533223 1579736136.90 151.4092 60.0022 32.0000 1.9975 1.9987 418.9124 419.2145 0.0451 -1.0000 -1.0000 3533285 1579736137.00 151.4092 60.0022 32.0000 1.9980 1.9992 418.8512 419.1526 0.0452 -1.0000 -1.0000 3533347 1579736137.10 151.4092 60.0022 32.0000 1.9983 1.9995 418.6712 418.9726 0.0452 -1.0000 -1.0000 3533504 1579736137.20 151.4092 60.0022 32.0000 1.9986 1.9998 418.7256 419.0274 0.0452 -1.0000 -1.0000 3533566 1579736137.30 151.4092 60.0022 32.0000 1.9991 2.0002 418.7384 419.0402 0.0452 -1.0000 -1.0000 3533629 1579736137.40 151.4092 60.0022 32.0000 1.9978 1.9990 418.9203 419.2222 0.0452 -1.0000 -1.0000 3533707 1579736137.50 151.4092 60.0022 32.0000 1.9982 1.9993 418.9854 419.2869 0.0451 -1.0000 -1.0000 3533769 1579736137.60 151.4173 60.0022 32.0000 1.9984 1.9996 418.8592 419.1610 0.0452 -1.0000 -1.0000 3534020 1579736137.70 151.5159 60.0022 32.0000 1.9986 1.9998 418.7413 419.0426 0.0452 -1.0000 -1.0000 3534082 1579736137.80 151.5159 60.0022 32.0000 1.9971 1.9983 418.9212 419.2237 0.0454 -1.0000 -1.0000 3534144 1579736137.90 151.5159 60.0022 32.0000 1.9975 1.9987 418.9276 419.2300 0.0453 -1.0000 -1.0000 3534207 1579736138.00 151.5159 60.0022 32.0000 1.9984 1.9996 418.8344 419.1364 0.0454 -1.0000 -1.0000 3534285 1579736138.10 151.5159 60.0022 32.0000 1.9986 1.9998 418.7801 419.0832 0.0453 -1.0000 -1.0000 3534347 1579736138.20 151.5430 60.0022 32.0000 1.9975 1.9987 418.9405 419.2419 0.0451 -1.0000 -1.0000 3535019 1579736138.30 151.5430 60.0022 32.0000 1.9977 1.9989 418.9913 419.2934 0.0452 -1.0000 -1.0000 3535097 1579736138.40 151.5430 60.0022 32.0000 1.9973 1.9985 418.8921 419.1937 0.0452 -1.0000 -1.0000 3535160 1579736138.50 151.5430 60.0022 32.0000 1.9978 1.9990 418.7244 419.0267 0.0453 -1.0000 -1.0000 3535254 1579736138.60 151.5430 60.0022 32.0000 1.9978 1.9990 418.8674 419.1695 0.0453 -1.0000 -1.0000 3535332 1579736138.70 151.5207 60.0022 32.0000 1.9974 1.9986 418.9613 419.2634 0.0452 -1.0000 -1.0000 3535394 1579736138.80 151.4427 60.0022 32.0000 1.9973 1.9985 418.9729 419.2755 0.0453 -1.0000 -1.0000 3535457 1579736138.90 151.4427 60.0022 32.0000 1.9981 1.9993 418.6324 418.9339 0.0452 -1.0000 -1.0000 3535535 1579736139.00 151.4427 60.0022 32.0000 1.9983 1.9995 418.8168 419.1182 0.0452 -1.0000 -1.0000 3535597 1579736139.10 151.4427 60.0022 32.0000 1.9976 1.9988 418.9350 419.2370 0.0452 -1.0000 -1.0000 3535660 1579736139.20 151.4427 60.0022 32.0000 1.9979 1.9991 418.9897 419.2921 0.0452 -1.0000 -1.0000 3535723 1579736139.30 151.4300 60.0022 32.0000 1.9987 1.9999 418.8189 419.1209 0.0453 -1.0000 -1.0000 3535785 1579736139.40 151.4300 60.0022 32.0000 1.9986 1.9998 418.7435 419.0454 0.0452 -1.0000 -1.0000 3535863 1579736139.50 151.4300 60.0022 32.0000 1.9986 1.9997 418.7762 419.0783 0.0453 -1.0000 -1.0000 3535926 1579736139.60 151.4300 60.0022 32.0000 1.9989 2.0001 418.9049 419.2074 0.0453 -1.0000 -1.0000 3536004 1579736139.70 151.4300 60.0022 32.0000 1.9976 1.9988 418.9672 419.2695 0.0453 -1.0000 -1.0000 3536066 1579736139.80 151.5184 60.0025 32.0000 1.9987 1.9999 418.8836 419.1853 0.0452 -1.0000 -1.0000 3536144 1579736139.90 151.5315 60.0025 32.0000 1.9982 1.9994 418.7120 419.0143 0.0453 -1.0000 -1.0000 3536207 1579736140.00 151.5315 60.0025 32.0000 1.9987 1.9999 418.8366 419.1390 0.0453 -1.0000 -1.0000 3536285 1579736140.10 151.5315 60.0025 32.0000 1.9979 1.9991 418.9693 419.2719 0.0454 -1.0000 -1.0000 3536347 1579736140.20 151.5315 60.0025 32.0000 1.9969 1.9981 418.8956 419.1989 0.0454 -1.0000 -1.0000 3536410 1579736140.30 151.5315 60.0025 32.0000 1.9983 1.9995 418.7390 419.0411 0.0452 -1.0000 -1.0000 3536488 1579736140.40 151.5315 60.0025 32.0000 1.9981 1.9993 418.6827 418.9845 0.0452 -1.0000 -1.0000 3536550 1579736140.50 151.5398 60.0025 32.0000 1.9983 1.9995 418.7325 419.0347 0.0453 -1.0000 -1.0000 3536613 1579736140.60 151.5398 60.0025 32.0000 1.9979 1.9991 418.8982 419.2007 0.0453 -1.0000 -1.0000 3536675 1579736140.70 151.5398 60.0025 32.0000 1.9972 1.9984 418.8909 419.1929 0.0453 -1.0000 -1.0000 3536785 1579736140.80 151.5398 60.0025 32.0000 1.9980 1.9992 418.8162 419.1186 0.0453 -1.0000 -1.0000 3537004 1579736140.90 151.5398 60.0025 32.0000 1.9986 1.9998 418.8399 419.1423 0.0453 -1.0000 -1.0000 3537082 1579736141.00 151.5058 60.0025 32.0000 1.9984 1.9996 418.6364 418.9392 0.0454 -1.0000 -1.0000 3537144 1579736141.10 151.4458 60.0025 32.0000 1.9976 1.9988 418.8449 419.1475 0.0453 -1.0000 -1.0000 3537207 1579736141.20 151.4458 60.0025 32.0000 1.9974 1.9986 418.8191 419.1209 0.0452 -1.0000 -1.0000 3537285 1579736141.30 151.4458 60.0025 32.0000 1.9981 1.9993 418.6795 418.9811 0.0453 -1.0000 -1.0000 3537347 1579736141.40 151.4458 60.0025 32.0000 1.9981 1.9993 418.6654 418.9672 0.0451 -1.0000 -1.0000 3537426 1579736141.50 151.4458 60.0025 32.0000 1.9979 1.9991 418.8113 419.1122 0.0451 -1.0000 -1.0000 3537488 1579736141.60 151.4576 60.0025 32.0000 1.9970 1.9982 418.8704 419.1720 0.0452 -1.0000 -1.0000 3537550 1579736141.70 151.4576 60.0025 32.0000 1.9973 1.9985 418.9153 419.2175 0.0453 -1.0000 -1.0000 3537613 1579736141.80 151.4576 60.0025 32.0000 1.9984 1.9995 418.8562 419.1585 0.0453 -1.0000 -1.0000 3537847 1579736141.90 151.4576 60.0025 32.0000 1.9991 2.0003 418.7368 419.0394 0.0453 -1.0000 -1.0000 3537910 1579736142.00 151.4576 60.0025 32.0000 1.9975 1.9987 418.8454 419.1476 0.0453 -1.0000 -1.0000 3537988 1579736142.10 151.5675 60.0025 32.0000 1.9973 1.9984 418.9828 419.2847 0.0453 -1.0000 -1.0000 3538050 1579736142.20 151.5771 60.0025 32.0000 1.9970 1.9982 418.9637 419.2669 0.0454 -1.0000 -1.0000 3538113 1579736142.30 151.5771 60.0025 32.0000 1.9982 1.9994 418.7703 419.0720 0.0452 -1.0000 -1.0000 3539004 1579736142.40 151.5771 60.0025 32.0000 1.9982 1.9994 418.9756 419.2779 0.0453 -1.0000 -1.0000 3539066 1579736142.50 151.5771 60.0025 32.0000 1.9979 1.9991 419.0148 419.3179 0.0454 -1.0000 -1.0000 3539129 1579736142.60 151.5771 60.0025 32.0000 1.9971 1.9983 418.8758 419.1781 0.0453 -1.0000 -1.0000 3539207 1579736142.70 151.5771 60.0025 32.0000 1.9978 1.9990 418.7345 419.0366 0.0453 -1.0000 -1.0000 3539269 1579736142.80 151.5771 60.0025 32.0000 1.9983 1.9995 418.6986 419.0015 0.0454 -1.0000 -1.0000 3539332 1579736142.90 151.5771 60.0025 32.0000 1.9978 1.9990 418.7819 419.0843 0.0453 -1.0000 -1.0000 3539410 1579736143.00 151.5771 60.0025 32.0000 1.9980 1.9992 418.9374 419.2401 0.0453 -1.0000 -1.0000 3539472 1579736143.10 151.5771 60.0025 32.0000 1.9977 1.9989 418.8589 419.1608 0.0453 -1.0000 -1.0000 3539535 1579736143.20 151.5280 60.0025 32.0000 1.9976 1.9988 418.7387 419.0412 0.0453 -1.0000 -1.0000 3539597 1579736143.30 151.5280 60.0025 32.0000 1.9982 1.9994 418.7006 419.0014 0.0451 -1.0000 -1.0000 3539660 1579736143.40 151.5280 60.0025 32.0000 1.9984 1.9996 418.9272 419.2294 0.0453 -1.0000 -1.0000 3539738 1579736143.50 151.5280 60.0025 32.0000 1.9976 1.9988 418.9332 419.2360 0.0454 -1.0000 -1.0000 3539800 1579736143.60 151.5280 60.0025 32.0000 1.9988 2.0000 418.8447 419.1477 0.0454 -1.0000 -1.0000 3539863 1579736143.70 151.5227 60.0025 32.0000 1.9986 1.9998 418.7485 419.0513 0.0454 -1.0000 -1.0000 3539941 1579736143.80 151.5162 60.0025 32.0000 1.9979 1.9991 418.8693 419.1715 0.0452 -1.0000 -1.0000 3540004 1579736143.90 151.5162 60.0025 32.0000 1.9977 1.9989 419.0033 419.3054 0.0452 -1.0000 -1.0000 3540066 1579736144.00 151.5162 60.0025 32.0000 1.9983 1.9995 418.9701 419.2717 0.0452 -1.0000 -1.0000 3540144 1579736144.10 151.5162 60.0025 32.0000 1.9998 2.0009 418.8274 419.1299 0.0453 -1.0000 -1.0000 3540207 1579736144.20 151.5162 60.0025 32.0000 1.9994 2.0006 418.7716 419.0742 0.0454 -1.0000 -1.0000 3540269 1579736144.30 151.5700 60.0025 32.0000 1.9982 1.9994 418.8350 419.1385 0.0454 -1.0000 -1.0000 3541097 1579736144.40 151.5700 60.0025 32.0000 1.9981 1.9992 418.9257 419.2283 0.0453 -1.0000 -1.0000 3541160 1579736144.50 151.5700 60.0025 32.0000 1.9983 1.9995 418.9041 419.2070 0.0454 -1.0000 -1.0000 3541223 1579736144.60 151.5700 60.0025 32.0000 1.9994 2.0006 418.6763 418.9775 0.0452 -1.0000 -1.0000 3541300 1579736144.70 151.5700 60.0025 32.0000 1.9988 2.0000 418.7411 419.0429 0.0452 -1.0000 -1.0000 3541363 1579736144.80 151.5660 60.0027 32.0000 1.9975 1.9987 418.8649 419.1672 0.0453 -1.0000 -1.0000 3541426 1579736144.90 151.5469 60.0035 32.0000 1.9983 1.9995 419.0111 419.3136 0.0453 -1.0000 -1.0000 3541488 1579736145.00 151.5469 60.0035 32.0000 1.9983 1.9994 418.8373 419.1400 0.0454 -1.0000 -1.0000 3541550 1579736145.10 151.5469 60.0035 32.0000 1.9986 1.9998 418.7829 419.0855 0.0453 -1.0000 -1.0000 3541613 1579736145.20 151.5469 60.0035 32.0000 1.9982 1.9994 418.7383 419.0406 0.0453 -1.0000 -1.0000 3541691 1579736145.30 151.5469 60.0035 32.0000 1.9985 1.9996 418.8401 419.1429 0.0454 -1.0000 -1.0000 3541754 1579736145.40 151.4942 60.0035 32.0000 1.9976 1.9987 418.9436 419.2453 0.0452 -1.0000 -1.0000 3542097 1579736145.50 151.4942 60.0035 32.0000 1.9981 1.9993 418.9694 419.2722 0.0453 -1.0000 -1.0000 3542160 1579736145.60 151.4942 60.0035 32.0000 1.9983 1.9995 418.8133 419.1157 0.0453 -1.0000 -1.0000 3542223 1579736145.70 151.4942 60.0035 32.0000 1.9978 1.9990 418.8791 419.1822 0.0454 -1.0000 -1.0000 3542300 1579736145.80 151.4942 60.0035 32.0000 1.9974 1.9986 418.8206 419.1225 0.0453 -1.0000 -1.0000 3542363 1579736145.90 151.4942 60.0035 32.0000 1.9982 1.9994 418.9476 419.2505 0.0454 -1.0000 -1.0000 3542425 1579736146.00 151.4889 60.0035 32.0000 1.9979 1.9991 418.8853 419.1878 0.0453 -1.0000 -1.0000 3542488 1579736146.10 151.4889 60.0035 32.0000 1.9991 2.0003 418.7866 419.0890 0.0453 -1.0000 -1.0000 3542550 1579736146.20 151.4889 60.0035 32.0000 1.9989 2.0000 418.7114 419.0140 0.0454 -1.0000 -1.0000 3542613 1579736146.30 151.4889 60.0035 32.0000 1.9985 1.9997 418.8051 419.1078 0.0453 -1.0000 -1.0000 3542691 1579736146.40 151.4889 60.0035 32.0000 1.9978 1.9990 419.0273 419.3297 0.0452 -1.0000 -1.0000 3542769 1579736146.50 151.4889 60.0035 32.0000 1.9980 1.9992 418.8913 419.1937 0.0454 -1.0000 -1.0000 3542832 1579736146.60 151.4889 60.0035 32.0000 1.9985 1.9997 418.8626 419.1649 0.0453 -1.0000 -1.0000 3542910 1579736146.70 151.4889 60.0035 32.0000 1.9985 1.9997 418.7634 419.0656 0.0452 -1.0000 -1.0000 3542972 1579736146.80 151.4889 60.0035 32.0000 1.9979 1.9991 418.8798 419.1820 0.0454 -1.0000 -1.0000 3543035 1579736146.90 151.4889 60.0035 32.0000 1.9979 1.9991 418.9927 419.2950 0.0452 -1.0000 -1.0000 3543379 1579736147.00 151.5477 60.0035 32.0000 1.9985 1.9997 418.8640 419.1662 0.0453 -1.0000 -1.0000 3543441 1579736147.10 151.5636 60.0035 32.0000 1.9988 2.0000 418.6623 418.9655 0.0454 -1.0000 -1.0000 3543504 1579736147.20 151.5636 60.0035 32.0000 1.9981 1.9993 418.8000 419.1026 0.0453 -1.0000 -1.0000 3543566 1579736147.30 151.5636 60.0035 32.0000 1.9977 1.9989 418.9217 419.2238 0.0452 -1.0000 -1.0000 3543629 1579736147.40 151.5636 60.0035 32.0000 1.9975 1.9987 418.9651 419.2682 0.0455 -1.0000 -1.0000 3543972 1579736147.50 151.5636 60.0035 32.0000 1.9980 1.9991 418.7787 419.0825 0.0455 -1.0000 -1.0000 3544050 1579736147.60 151.5127 60.0035 32.0000 1.9982 1.9994 418.6128 418.9148 0.0453 -1.0000 -1.0000 3544113 1579736147.70 151.5127 60.0035 32.0000 1.9979 1.9991 418.6751 418.9777 0.0454 -1.0000 -1.0000 3544175 1579736147.80 151.5127 60.0035 32.0000 1.9983 1.9995 418.8016 419.1048 0.0454 -1.0000 -1.0000 3544238 1579736147.90 151.5127 60.0035 32.0000 1.9982 1.9994 418.7882 419.0904 0.0454 -1.0000 -1.0000 3544300 1579736148.00 151.5127 60.0035 32.0000 1.9979 1.9991 418.6839 418.9861 0.0452 -1.0000 -1.0000 3544379 1579736148.10 151.4142 60.0035 32.0000 1.9988 2.0000 418.7273 419.0294 0.0453 -1.0000 -1.0000 3544441 1579736148.20 151.4142 60.0035 32.0000 1.9977 1.9988 418.8857 419.1884 0.0454 -1.0000 -1.0000 3544504 1579736148.30 151.4142 60.0035 32.0000 1.9981 1.9993 418.8164 419.1194 0.0453 -1.0000 -1.0000 3544582 1579736148.40 151.4142 60.0035 32.0000 1.9984 1.9996 418.6514 418.9535 0.0453 -1.0000 -1.0000 3544644 1579736148.50 151.4142 60.0035 32.0000 1.9984 1.9996 418.7041 419.0060 0.0453 -1.0000 -1.0000 3544707 1579736148.60 151.4901 60.0035 32.0000 1.9978 1.9990 418.8904 419.1933 0.0454 -1.0000 -1.0000 3544785 1579736148.70 151.5322 60.0035 32.0000 1.9981 1.9993 418.9802 419.2831 0.0453 -1.0000 -1.0000 3544847 1579736148.80 151.5322 60.0035 32.0000 1.9985 1.9997 418.8637 419.1661 0.0453 -1.0000 -1.0000 3544910 1579736148.90 151.5322 60.0035 32.0000 1.9987 1.9998 418.8003 419.1022 0.0453 -1.0000 -1.0000 3544972 1579736149.00 151.5322 60.0035 32.0000 1.9988 2.0000 418.8477 419.1506 0.0454 -1.0000 -1.0000 3545050 1579736149.10 151.5324 60.0035 32.0000 1.9978 1.9990 418.8848 419.1869 0.0453 -1.0000 -1.0000 3545113 1579736149.20 151.5426 60.0035 32.0000 1.9976 1.9988 418.9516 419.2541 0.0453 -1.0000 -1.0000 3545191 1579736149.30 151.5426 60.0035 32.0000 1.9982 1.9994 418.8103 419.1120 0.0452 -1.0000 -1.0000 3545254 1579736149.40 151.5426 60.0035 32.0000 1.9977 1.9989 418.6367 418.9391 0.0453 -1.0000 -1.0000 3545332 1579736149.50 151.5426 60.0035 32.0000 1.9983 1.9995 418.6551 418.9574 0.0453 -1.0000 -1.0000 3545613 1579736149.60 151.5426 60.0035 32.0000 1.9978 1.9990 418.7862 419.0896 0.0454 -1.0000 -1.0000 3545675 1579736149.70 151.5426 60.0035 32.0000 1.9979 1.9991 418.8222 419.1251 0.0454 -1.0000 -1.0000 3545738 1579736149.80 151.5426 60.0035 32.0000 1.9982 1.9994 418.7346 419.0368 0.0452 -1.0000 -1.0000 3545800 1579736149.90 151.5426 60.0035 32.0000 1.9982 1.9994 418.6414 418.9424 0.0451 -1.0000 -1.0000 3545863 1579736150.00 151.5426 60.0035 32.0000 1.9986 1.9997 418.7072 419.0097 0.0453 -1.0000 -1.0000 3546300 1579736150.10 151.5426 60.0035 32.0000 1.9979 1.9991 418.8312 419.1335 0.0453 -1.0000 -1.0000 3546363 1579736150.20 151.5428 60.0034 32.0000 1.9980 1.9992 418.8376 419.1396 0.0452 -1.0000 -1.0000 3546425 1579736150.30 151.5442 60.0029 32.0000 1.9985 1.9997 418.7288 419.0313 0.0453 -1.0000 -1.0000 3546504 1579736150.40 151.5442 60.0029 32.0000 1.9989 2.0001 418.6672 418.9695 0.0453 -1.0000 -1.0000 3546566 1579736150.50 151.5442 60.0029 32.0000 1.9978 1.9990 418.7605 419.0634 0.0454 -1.0000 -1.0000 3546738 1579736150.60 151.5442 60.0029 32.0000 1.9972 1.9984 418.8539 419.1569 0.0454 -1.0000 -1.0000 3546816 1579736150.70 151.5442 60.0029 32.0000 1.9966 1.9978 418.9391 419.2424 0.0454 -1.0000 -1.0000 3546879 1579736150.80 151.4259 60.0029 32.0000 1.9985 1.9997 418.9154 419.2184 0.0453 -1.0000 -1.0000 3546941 1579736150.90 151.4259 60.0029 32.0000 1.9989 2.0001 418.6549 418.9567 0.0452 -1.0000 -1.0000 3547020 1579736151.00 151.4259 60.0029 32.0000 1.9976 1.9988 418.7953 419.0978 0.0454 -1.0000 -1.0000 3547394 1579736151.10 151.4259 60.0029 32.0000 1.9978 1.9990 418.8780 419.1805 0.0453 -1.0000 -1.0000 3547457 1579736151.20 151.4340 60.0029 32.0000 1.9984 1.9996 418.7911 419.0937 0.0453 -1.0000 -1.0000 3547535 1579736151.30 151.5311 60.0029 32.0000 1.9988 2.0000 418.6708 418.9727 0.0452 -1.0000 -1.0000 3547597 1579736151.40 151.5544 60.0029 32.0000 1.9986 1.9998 418.7496 419.0508 0.0452 -1.0000 -1.0000 3547675 1579736151.50 151.5544 60.0029 32.0000 1.9977 1.9989 418.9579 419.2608 0.0453 -1.0000 -1.0000 3547769 1579736151.60 151.5544 60.0029 32.0000 1.9986 1.9998 418.8807 419.1834 0.0454 -1.0000 -1.0000 3547832 1579736151.70 151.5544 60.0029 32.0000 1.9984 1.9996 418.7318 419.0342 0.0453 -1.0000 -1.0000 3547910 1579736151.80 151.5542 60.0029 32.0000 1.9983 1.9995 418.7490 419.0513 0.0454 -1.0000 -1.0000 3547972 1579736151.90 151.5379 60.0029 32.0000 1.9984 1.9996 418.7445 419.0473 0.0453 -1.0000 -1.0000 3548035 1579736152.00 151.5379 60.0029 32.0000 1.9980 1.9991 418.9179 419.2199 0.0452 -1.0000 -1.0000 3548785 1579736152.10 151.5379 60.0029 32.0000 1.9975 1.9987 418.9336 419.2350 0.0451 -1.0000 -1.0000 3548847 1579736152.20 151.5379 60.0029 32.0000 1.9985 1.9997 418.7527 419.0542 0.0452 -1.0000 -1.0000 3548910 1579736152.30 151.5379 60.0029 32.0000 1.9986 1.9998 418.7556 419.0580 0.0453 -1.0000 -1.0000 3548988 1579736152.40 151.4772 60.0029 32.0000 1.9971 1.9983 418.9365 419.2384 0.0452 -1.0000 -1.0000 3549050 1579736152.50 151.4736 60.0029 32.0000 1.9973 1.9985 418.9352 419.2374 0.0452 -1.0000 -1.0000 3549113 1579736152.60 151.4736 60.0029 32.0000 1.9978 1.9990 418.8198 419.1224 0.0454 -1.0000 -1.0000 3549191 1579736152.70 151.4736 60.0029 32.0000 1.9985 1.9996 418.6384 418.9413 0.0454 -1.0000 -1.0000 3549254 1579736152.80 151.4736 60.0029 32.0000 1.9983 1.9995 418.7213 419.0239 0.0453 -1.0000 -1.0000 3549316 1579736152.90 151.4736 60.0029 32.0000 1.9978 1.9990 418.8061 419.1080 0.0452 -1.0000 -1.0000 3549394 1579736153.00 151.4736 60.0029 32.0000 1.9977 1.9989 418.9059 419.2079 0.0452 -1.0000 -1.0000 3549520 1579736153.10 151.4736 60.0029 32.0000 1.9983 1.9995 418.9023 419.2048 0.0454 -1.0000 -1.0000 3549582 1579736153.20 151.4736 60.0029 32.0000 1.9989 2.0001 418.7834 419.0856 0.0453 -1.0000 -1.0000 3549644 1579736153.30 151.4736 60.0029 32.0000 1.9985 1.9997 418.7251 419.0276 0.0454 -1.0000 -1.0000 3549707 1579736153.40 151.4736 60.0029 32.0000 1.9977 1.9989 418.8562 419.1595 0.0454 -1.0000 -1.0000 3549785 1579736153.50 151.4736 60.0029 32.0000 1.9979 1.9991 418.8715 419.1741 0.0453 -1.0000 -1.0000 3549847 1579736153.60 151.4549 60.0029 32.0000 1.9981 1.9993 418.7844 419.0866 0.0453 -1.0000 -1.0000 3550020 1579736153.70 151.4549 60.0029 32.0000 1.9975 1.9987 418.7104 419.0122 0.0452 -1.0000 -1.0000 3550097 1579736153.80 151.4549 60.0029 32.0000 1.9977 1.9989 418.8371 419.1402 0.0455 -1.0000 -1.0000 3550160 1579736153.90 151.4549 60.0029 32.0000 1.9978 1.9989 418.9390 419.2409 0.0452 -1.0000 -1.0000 3550223 1579736154.00 151.4549 60.0029 32.0000 1.9987 1.9999 418.8094 419.1114 0.0452 -1.0000 -1.0000 3550300 1579736154.10 151.5027 60.0029 32.0000 1.9986 1.9998 418.6758 418.9776 0.0453 -1.0000 -1.0000 3550519 1579736154.20 151.5107 60.0029 32.0000 1.9970 1.9982 418.7469 419.0499 0.0453 -1.0000 -1.0000 3550582 1579736154.30 151.5107 60.0029 32.0000 1.9974 1.9986 418.8400 419.1420 0.0453 -1.0000 -1.0000 3550660 1579736154.40 151.5107 60.0029 32.0000 1.9969 1.9981 419.0344 419.3372 0.0453 -1.0000 -1.0000 3550722 1579736154.50 151.5107 60.0029 32.0000 1.9969 1.9981 418.9652 419.2673 0.0452 -1.0000 -1.0000 3550785 1579736154.60 151.5107 60.0029 32.0000 1.9986 1.9998 418.8572 419.1594 0.0453 -1.0000 -1.0000 3551035 1579736154.70 151.4629 60.0029 32.0000 1.9980 1.9991 418.7387 419.0408 0.0453 -1.0000 -1.0000 3551097 1579736154.80 151.4629 60.0029 32.0000 1.9969 1.9981 418.8595 419.1619 0.0452 -1.0000 -1.0000 3551144 1579736154.90 151.4629 60.0029 32.0000 1.9973 1.9985 418.9115 419.2148 0.0456 -1.0000 -1.0000 3551222 1579736155.00 151.4629 60.0029 32.0000 1.9974 1.9986 418.8918 419.1949 0.0453 -1.0000 -1.0000 3551285 1579736155.10 151.4629 60.0029 32.0000 1.9980 1.9992 418.8394 419.1408 0.0452 -1.0000 -1.0000 3551347 1579736155.20 151.4232 60.0029 32.0000 1.9983 1.9994 418.7451 419.0474 0.0453 -1.0000 -1.0000 3551535 1579736155.30 151.4232 60.0029 32.0000 1.9988 2.0000 418.6460 418.9486 0.0453 -1.0000 -1.0000 3551597 1579736155.40 151.4232 60.0029 32.0000 1.9975 1.9987 418.9361 419.2384 0.0453 -1.0000 -1.0000 3551675 1579736155.50 151.4232 60.0029 32.0000 1.9976 1.9988 419.0193 419.3212 0.0452 -1.0000 -1.0000 3551738 1579736155.60 151.4232 60.0029 32.0000 1.9973 1.9985 418.9101 419.2117 0.0452 -1.0000 -1.0000 3551800 1579736155.70 151.4232 60.0029 32.0000 1.9986 1.9998 418.8329 419.1349 0.0453 -1.0000 -1.0000 3552082 1579736155.80 151.4232 60.0029 32.0000 1.9969 1.9981 419.0233 419.3265 0.0454 -1.0000 -1.0000 3552144 1579736155.90 151.4232 60.0029 32.0000 1.9973 1.9985 418.9161 419.2194 0.0454 -1.0000 -1.0000 3552207 1579736156.00 151.4232 60.0029 32.0000 1.9980 1.9992 418.9028 419.2058 0.0454 -1.0000 -1.0000 3552285 1579736156.10 151.5319 60.0029 32.0000 1.9991 2.0003 418.7679 419.0705 0.0453 -1.0000 -1.0000 3552347 1579736156.20 151.5319 60.0029 32.0000 1.9985 1.9997 418.6723 418.9741 0.0453 -1.0000 -1.0000 3552738 1579736156.30 151.5319 60.0029 32.0000 1.9977 1.9989 418.8724 419.1752 0.0454 -1.0000 -1.0000 3552816 1579736156.40 151.5319 60.0029 32.0000 1.9986 1.9998 418.9051 419.2081 0.0454 -1.0000 -1.0000 3552879 1579736156.50 151.5319 60.0029 32.0000 1.9983 1.9995 418.8149 419.1181 0.0454 -1.0000 -1.0000 3552941 1579736156.60 151.5319 60.0029 32.0000 1.9983 1.9995 418.7672 419.0702 0.0454 -1.0000 -1.0000 3553004 1579736156.70 151.5319 60.0029 32.0000 1.9980 1.9992 418.7362 419.0398 0.0455 -1.0000 -1.0000 3553238 1579736156.80 151.5550 60.0029 32.0000 1.9975 1.9987 418.8431 419.1440 0.0451 -1.0000 -1.0000 3553300 1579736156.90 151.5695 60.0029 32.0000 1.9980 1.9992 418.8464 419.1483 0.0453 -1.0000 -1.0000 3553379 1579736157.00 151.5695 60.0029 32.0000 1.9988 2.0000 418.7176 419.0198 0.0452 -1.0000 -1.0000 3553441 1579736157.10 151.5695 60.0029 32.0000 1.9987 1.9999 418.6465 418.9477 0.0452 -1.0000 -1.0000 3553504 1579736157.20 151.5695 60.0029 32.0000 1.9977 1.9989 418.8055 419.1080 0.0453 -1.0000 -1.0000 3553582 1579736157.30 151.5695 60.0029 32.0000 1.9974 1.9986 418.9253 419.2279 0.0454 -1.0000 -1.0000 3553644 1579736157.40 151.4653 60.0029 32.0000 1.9975 1.9987 418.8541 419.1568 0.0454 -1.0000 -1.0000 3553707 1579736157.50 151.4850 60.0029 32.0000 1.9981 1.9993 418.8421 419.1444 0.0452 -1.0000 -1.0000 3553769 1579736157.60 151.4850 60.0029 32.0000 1.9993 2.0005 418.7317 419.0330 0.0452 -1.0000 -1.0000 3553832 1579736157.70 151.4850 60.0029 32.0000 1.9984 1.9995 418.7301 419.0316 0.0452 -1.0000 -1.0000 3554129 1579736157.80 151.4850 60.0029 32.0000 1.9979 1.9991 418.8737 419.1759 0.0453 -1.0000 -1.0000 3554191 1579736157.90 151.3999 60.0029 32.0000 1.9970 1.9982 418.8914 419.1932 0.0452 -1.0000 -1.0000 3554254 1579736158.00 151.3999 60.0029 32.0000 1.9984 1.9996 418.6542 418.9562 0.0453 -1.0000 -1.0000 3554332 1579736158.10 151.3999 60.0029 32.0000 1.9984 1.9995 418.6417 418.9440 0.0452 -1.0000 -1.0000 3554379 1579736158.20 151.3999 60.0029 32.0000 1.9985 1.9997 418.7759 419.0779 0.0453 -1.0000 -1.0000 3554613 1579736158.30 151.3999 60.0029 32.0000 1.9982 1.9994 418.9167 419.2185 0.0453 -1.0000 -1.0000 3554691 1579736158.40 151.3999 60.0029 32.0000 1.9974 1.9986 418.9112 419.2140 0.0453 -1.0000 -1.0000 3554738 1579736158.50 151.4975 60.0029 32.0000 1.9986 1.9998 418.8428 419.1452 0.0453 -1.0000 -1.0000 3554816 1579736158.60 151.4975 60.0029 32.0000 1.9985 1.9997 418.7831 419.0852 0.0452 -1.0000 -1.0000 3554879 1579736158.70 151.4975 60.0029 32.0000 1.9993 2.0005 418.7461 419.0473 0.0452 -1.0000 -1.0000 3555050 1579736158.80 151.4975 60.0029 32.0000 1.9976 1.9988 418.8631 419.1647 0.0451 -1.0000 -1.0000 3555113 1579736158.90 151.4975 60.0029 32.0000 1.9979 1.9991 418.8904 419.1928 0.0453 -1.0000 -1.0000 3555191 1579736159.00 151.4975 60.0029 32.0000 1.9980 1.9992 418.9183 419.2207 0.0453 -1.0000 -1.0000 3555254 1579736159.10 151.4975 60.0029 32.0000 1.9980 1.9992 418.7880 419.0901 0.0452 -1.0000 -1.0000 3555332 1579736159.20 151.4975 60.0029 32.0000 1.9979 1.9991 418.8699 419.1735 0.0454 -1.0000 -1.0000 3555394 1579736159.30 151.4975 60.0029 32.0000 1.9977 1.9989 418.9281 419.2295 0.0452 -1.0000 -1.0000 3555550 1579736159.40 151.4911 60.0029 32.0000 1.9968 1.9980 418.9284 419.2310 0.0453 -1.0000 -1.0000 3555629 1579736159.50 151.4739 60.0029 32.0000 1.9982 1.9994 418.7229 419.0254 0.0453 -1.0000 -1.0000 3555691 1579736159.60 151.4650 60.0029 32.0000 1.9987 1.9998 418.7061 419.0077 0.0452 -1.0000 -1.0000 3555738 1579736159.70 151.4461 60.0030 32.0000 1.9985 1.9997 418.7399 419.0419 0.0453 -1.0000 -1.0000 3555816 1579736159.80 151.4461 60.0030 32.0000 1.9978 1.9990 418.7930 419.0954 0.0453 -1.0000 -1.0000 3556004 1579736159.90 151.4461 60.0030 32.0000 1.9978 1.9990 418.9033 419.2061 0.0454 -1.0000 -1.0000 3556066 1579736160.00 151.4461 60.0030 32.0000 1.9979 1.9991 418.9790 419.2806 0.0452 -1.0000 -1.0000 3556129 1579736160.10 151.4461 60.0030 32.0000 1.9991 2.0003 418.8287 419.1313 0.0453 -1.0000 -1.0000 3556207 1579736160.20 151.4948 60.0030 32.0000 1.9988 2.0000 418.8562 419.1578 0.0452 -1.0000 -1.0000 3556254 1579736160.30 151.5010 60.0030 32.0000 1.9983 1.9995 418.9978 419.2988 0.0451 -1.0000 -1.0000 3557004 1579736160.40 151.5010 60.0030 32.0000 1.9979 1.9991 419.0427 419.3459 0.0453 -1.0000 -1.0000 3557066 1579736160.50 151.5010 60.0030 32.0000 1.9982 1.9994 418.7587 419.0604 0.0452 -1.0000 -1.0000 3557129 1579736160.60 151.5010 60.0030 32.0000 1.9985 1.9996 418.7228 419.0243 0.0452 -1.0000 -1.0000 3557207 1579736160.70 151.5010 60.0030 32.0000 1.9979 1.9991 418.8288 419.1307 0.0451 -1.0000 -1.0000 3557269 1579736160.80 151.5010 60.0030 32.0000 1.9975 1.9987 418.8628 419.1644 0.0453 -1.0000 -1.0000 3557363 1579736160.90 151.5010 60.0030 32.0000 1.9970 1.9982 418.9638 419.2659 0.0452 -1.0000 -1.0000 3557425 1579736161.00 151.5010 60.0030 32.0000 1.9978 1.9990 418.8871 419.1894 0.0453 -1.0000 -1.0000 3557488 1579736161.10 151.5010 60.0030 32.0000 1.9989 2.0001 418.7185 419.0214 0.0454 -1.0000 -1.0000 3557550 1579736161.20 151.5010 60.0030 32.0000 1.9986 1.9998 418.7006 419.0020 0.0452 -1.0000 -1.0000 3557629 1579736161.30 151.5026 60.0030 32.0000 1.9989 2.0001 418.8264 419.1282 0.0452 -1.0000 -1.0000 3557754 1579736161.40 151.6118 60.0030 32.0000 1.9983 1.9995 418.8496 419.1521 0.0454 -1.0000 -1.0000 3557832 1579736161.50 151.6118 60.0030 32.0000 1.9988 2.0000 418.7885 419.0899 0.0452 -1.0000 -1.0000 3557894 1579736161.60 151.6118 60.0030 32.0000 1.9978 1.9990 418.6896 418.9916 0.0453 -1.0000 -1.0000 3557957 1579736161.70 151.6118 60.0030 32.0000 1.9978 1.9990 418.8189 419.1208 0.0452 -1.0000 -1.0000 3558035 1579736161.80 151.6118 60.0030 32.0000 1.9972 1.9984 418.9452 419.2476 0.0453 -1.0000 -1.0000 3558097 1579736161.90 151.4671 60.0030 32.0000 1.9978 1.9989 418.9310 419.2339 0.0454 -1.0000 -1.0000 3558160 1579736162.00 151.4527 60.0030 32.0000 1.9979 1.9990 418.7853 419.0875 0.0452 -1.0000 -1.0000 3558238 1579736162.10 151.4527 60.0030 32.0000 1.9982 1.9994 418.6401 418.9419 0.0452 -1.0000 -1.0000 3558300 1579736162.20 151.4527 60.0030 32.0000 1.9981 1.9993 418.8657 419.1675 0.0452 -1.0000 -1.0000 3558363 1579736162.30 151.4527 60.0030 32.0000 1.9980 1.9992 418.9140 419.2164 0.0453 -1.0000 -1.0000 3558535 1579736162.40 151.4527 60.0030 32.0000 1.9980 1.9991 418.9567 419.2580 0.0452 -1.0000 -1.0000 3558597 1579736162.50 151.4368 60.0030 32.0000 1.9981 1.9993 418.7636 419.0654 0.0452 -1.0000 -1.0000 3558675 1579736162.60 151.4368 60.0030 32.0000 1.9982 1.9994 418.7114 419.0140 0.0454 -1.0000 -1.0000 3558738 1579736162.70 151.4368 60.0030 32.0000 1.9984 1.9996 418.7191 419.0214 0.0453 -1.0000 -1.0000 3558800 1579736162.80 151.4368 60.0030 32.0000 1.9972 1.9984 418.8958 419.1977 0.0452 -1.0000 -1.0000 3558863 1579736162.90 151.4368 60.0030 32.0000 1.9969 1.9981 418.9439 419.2463 0.0454 -1.0000 -1.0000 3558941 1579736163.00 151.5945 60.0030 32.0000 1.9973 1.9985 418.8500 419.1534 0.0453 -1.0000 -1.0000 3559004 1579736163.10 151.6018 60.0030 32.0000 1.9984 1.9996 418.7821 419.0840 0.0453 -1.0000 -1.0000 3559066 1579736163.20 151.6018 60.0030 32.0000 1.9988 1.9999 418.7441 419.0461 0.0453 -1.0000 -1.0000 3559144 1579736163.30 151.6018 60.0030 32.0000 1.9977 1.9989 418.8325 419.1357 0.0453 -1.0000 -1.0000 3559207 1579736163.40 151.6018 60.0030 32.0000 1.9974 1.9986 418.9012 419.2028 0.0452 -1.0000 -1.0000 3559535 1579736163.50 151.6018 60.0030 32.0000 1.9976 1.9988 418.9224 419.2239 0.0452 -1.0000 -1.0000 3559597 1579736163.60 151.6018 60.0030 32.0000 1.9982 1.9994 418.6595 418.9612 0.0452 -1.0000 -1.0000 3559660 1579736163.70 151.6018 60.0030 32.0000 1.9983 1.9995 418.7492 419.0513 0.0453 -1.0000 -1.0000 3559738 1579736163.80 151.6018 60.0030 32.0000 1.9976 1.9988 418.9079 419.2104 0.0452 -1.0000 -1.0000 3559800 1579736163.90 151.6018 60.0030 32.0000 1.9971 1.9982 418.9302 419.2314 0.0452 -1.0000 -1.0000 3600238 1579736164.00 151.6018 60.0030 32.0000 1.9975 1.9987 418.8792 419.1812 0.0453 -1.0000 -1.0000 3600316 1579736164.10 151.5182 60.0030 32.0000 1.9976 1.9988 418.7295 419.0317 0.0454 -1.0000 -1.0000 3600379 1579736164.20 151.4934 60.0030 32.0000 1.9980 1.9992 418.7069 419.0096 0.0453 -1.0000 -1.0000 3600441 1579736164.30 151.4934 60.0030 32.0000 1.9980 1.9992 418.7495 419.0531 0.0455 -1.0000 -1.0000 3600504 1579736164.40 151.4934 60.0030 32.0000 1.9974 1.9985 418.7894 419.0915 0.0452 -1.0000 -1.0000 3600785 1579736164.50 151.4934 60.0030 32.0000 1.9980 1.9991 418.8954 419.1971 0.0452 -1.0000 -1.0000 3600847 1579736164.60 151.4890 60.0030 32.0000 1.9981 1.9993 418.9838 419.2871 0.0454 -1.0000 -1.0000 3600925 1579736164.70 151.4478 60.0030 32.0000 1.9992 2.0004 418.7001 419.0026 0.0453 -1.0000 -1.0000 3600988 1579736164.80 151.4478 60.0030 32.0000 1.9982 1.9994 418.7780 419.0800 0.0453 -1.0000 -1.0000 3601050 1579736164.90 151.4478 60.0030 32.0000 1.9980 1.9992 418.8631 419.1644 0.0451 -1.0000 -1.0000 3601113 1579736165.00 151.4915 60.0037 32.0000 1.9982 1.9994 419.0142 419.3154 0.0452 -1.0000 -1.0000 3601175 1579736165.10 151.5024 60.0039 32.0000 1.9986 1.9997 418.8137 419.1155 0.0452 -1.0000 -1.0000 3601238 1579736165.20 151.5034 60.0039 32.0000 1.9984 1.9996 418.6799 418.9825 0.0453 -1.0000 -1.0000 3601316 1579736165.30 151.5035 60.0039 32.0000 1.9990 2.0001 418.6680 418.9696 0.0452 -1.0000 -1.0000 3601379 1579736165.40 151.5035 60.0039 32.0000 1.9985 1.9997 418.7532 419.0545 0.0451 -1.0000 -1.0000 3601894 1579736165.50 151.5035 60.0039 32.0000 1.9975 1.9987 418.9240 419.2259 0.0452 -1.0000 -1.0000 3601957 1579736165.60 151.5035 60.0039 32.0000 1.9982 1.9994 418.9457 419.2472 0.0452 -1.0000 -1.0000 3602019 1579736165.70 151.5209 60.0039 32.0000 1.9982 1.9994 418.8700 419.1707 0.0450 -1.0000 -1.0000 3602082 1579736165.80 151.6080 60.0039 32.0000 1.9986 1.9998 418.8252 419.1269 0.0452 -1.0000 -1.0000 3602144 1579736165.90 151.6080 60.0039 32.0000 1.9984 1.9996 418.9727 419.2746 0.0452 -1.0000 -1.0000 3602207 1579736166.00 151.6080 60.0039 32.0000 1.9976 1.9988 418.9867 419.2885 0.0452 -1.0000 -1.0000 3602285 1579736166.10 151.6080 60.0039 32.0000 1.9986 1.9998 418.8378 419.1398 0.0452 -1.0000 -1.0000 3602347 1579736166.20 151.5090 60.0039 32.0000 1.9989 2.0001 418.7078 419.0099 0.0453 -1.0000 -1.0000 3602410 1579736166.30 151.4709 60.0039 32.0000 1.9988 2.0000 418.7396 419.0420 0.0453 -1.0000 -1.0000 3602488 1579736166.40 151.4709 60.0039 32.0000 1.9985 1.9997 418.8428 419.1444 0.0452 -1.0000 -1.0000 3603113 1579736166.50 151.4709 60.0039 32.0000 1.9977 1.9989 418.9272 419.2293 0.0452 -1.0000 -1.0000 3603175 1579736166.60 151.4709 60.0039 32.0000 1.9980 1.9992 418.9168 419.2185 0.0452 -1.0000 -1.0000 3603254 1579736166.70 151.4709 60.0039 32.0000 1.9982 1.9994 418.7586 419.0608 0.0453 -1.0000 -1.0000 3603316 1579736166.80 151.4613 60.0039 32.0000 1.9983 1.9995 418.6338 418.9365 0.0453 -1.0000 -1.0000 3603379 1579736166.90 151.4480 60.0039 32.0000 1.9982 1.9994 418.8502 419.1523 0.0452 -1.0000 -1.0000 3603441 1579736167.00 151.4480 60.0039 32.0000 1.9980 1.9992 418.9369 419.2386 0.0452 -1.0000 -1.0000 3603504 1579736167.10 151.4480 60.0039 32.0000 1.9990 2.0002 418.8562 419.1584 0.0453 -1.0000 -1.0000 3603566 1579736167.20 151.4480 60.0039 32.0000 1.9980 1.9992 418.7813 419.0839 0.0453 -1.0000 -1.0000 3603644 1579736167.30 151.4480 60.0039 32.0000 1.9971 1.9983 418.8836 419.1845 0.0451 -1.0000 -1.0000 3603816 1579736167.40 151.4480 60.0039 32.0000 1.9977 1.9989 418.9739 419.2763 0.0452 -1.0000 -1.0000 3603879 1579736167.50 151.4480 60.0039 32.0000 1.9982 1.9994 418.8082 419.1098 0.0452 -1.0000 -1.0000 3603941 1579736167.60 151.4480 60.0039 32.0000 1.9992 2.0004 418.7099 419.0113 0.0452 -1.0000 -1.0000 3604004 1579736167.70 151.4480 60.0039 32.0000 1.9980 1.9992 418.8277 419.1305 0.0453 -1.0000 -1.0000 3604082 1579736167.80 151.4480 60.0039 32.0000 1.9977 1.9989 418.9131 419.2153 0.0453 -1.0000 -1.0000 3604144 1579736167.90 151.4480 60.0039 32.0000 1.9978 1.9990 419.0086 419.3113 0.0453 -1.0000 -1.0000 3604222 1579736168.00 151.5613 60.0039 32.0000 1.9984 1.9995 418.9660 419.2674 0.0452 -1.0000 -1.0000 3604285 1579736168.10 151.5613 60.0039 32.0000 1.9980 1.9992 418.9110 419.2135 0.0453 -1.0000 -1.0000 3604347 1579736168.20 151.5613 60.0039 32.0000 1.9973 1.9985 418.9660 419.2681 0.0452 -1.0000 -1.0000 3604410 1579736168.30 151.5613 60.0039 32.0000 1.9978 1.9990 418.9414 419.2425 0.0451 -1.0000 -1.0000 3604488 1579736168.40 151.5613 60.0039 32.0000 1.9987 1.9999 418.7143 419.0161 0.0452 -1.0000 -1.0000 3604550 1579736168.50 151.5053 60.0039 32.0000 1.9988 2.0000 418.7176 419.0193 0.0452 -1.0000 -1.0000 3605332 1579736168.60 151.5053 60.0039 32.0000 1.9978 1.9990 418.8278 419.1299 0.0453 -1.0000 -1.0000 3605394 1579736168.70 151.5053 60.0039 32.0000 1.9972 1.9984 418.9568 419.2588 0.0451 -1.0000 -1.0000 3605472 1579736168.80 151.5053 60.0039 32.0000 1.9978 1.9989 418.9259 419.2267 0.0451 -1.0000 -1.0000 3605535 1579736168.90 151.5053 60.0039 32.0000 1.9984 1.9996 418.7843 419.0860 0.0453 -1.0000 -1.0000 3605597 1579736169.00 151.5053 60.0039 32.0000 1.9989 2.0001 418.7618 419.0631 0.0451 -1.0000 -1.0000 3605660 1579736169.10 151.4558 60.0039 32.0000 1.9985 1.9996 418.6132 418.9144 0.0452 -1.0000 -1.0000 3605723 1579736169.20 151.4558 60.0039 32.0000 1.9975 1.9987 418.9957 419.2979 0.0452 -1.0000 -1.0000 3605800 1579736169.30 151.4558 60.0039 32.0000 1.9979 1.9991 419.0099 419.3124 0.0453 -1.0000 -1.0000 3605863 1579736169.40 151.4558 60.0039 32.0000 1.9983 1.9994 418.9351 419.2362 0.0451 -1.0000 -1.0000 3605925 1579736169.50 151.4558 60.0039 32.0000 1.9986 1.9998 418.7365 419.0379 0.0451 -1.0000 -1.0000 3606020 1579736169.60 151.4386 60.0039 32.0000 1.9983 1.9995 418.7867 419.0886 0.0453 -1.0000 -1.0000 3606082 1579736169.70 151.4386 60.0039 32.0000 1.9976 1.9988 418.8914 419.1952 0.0455 -1.0000 -1.0000 3606144 1579736169.80 151.4386 60.0039 32.0000 1.9968 1.9980 419.0112 419.3137 0.0453 -1.0000 -1.0000 3606207 1579736169.90 151.4386 60.0039 32.0000 1.9982 1.9994 418.8846 419.1875 0.0454 -1.0000 -1.0000 3606285 1579736170.00 151.4386 60.0039 32.0000 1.9986 1.9998 418.7434 419.0449 0.0452 -1.0000 -1.0000 3606347 1579736170.10 151.5026 60.0034 32.0000 1.9981 1.9993 418.7881 419.0899 0.0452 -1.0000 -1.0000 3606410 1579736170.20 151.5785 60.0027 32.0000 1.9980 1.9991 418.8400 419.1421 0.0453 -1.0000 -1.0000 3606472 1579736170.30 151.5785 60.0027 32.0000 1.9978 1.9990 419.0053 419.3067 0.0451 -1.0000 -1.0000 3606550 1579736170.40 151.5241 60.0027 32.0000 1.9984 1.9996 418.8332 419.1355 0.0454 -1.0000 -1.0000 3606613 1579736170.50 151.5241 60.0027 32.0000 1.9982 1.9994 418.7619 419.0647 0.0453 -1.0000 -1.0000 3606785 1579736170.60 151.5241 60.0027 32.0000 1.9981 1.9993 418.8011 419.1024 0.0452 -1.0000 -1.0000 3606863 1579736170.70 151.5241 60.0027 32.0000 1.9972 1.9984 418.9831 419.2850 0.0452 -1.0000 -1.0000 3606925 1579736170.80 151.5241 60.0027 32.0000 1.9975 1.9987 418.9738 419.2765 0.0454 -1.0000 -1.0000 3606988 1579736170.90 151.5241 60.0027 32.0000 1.9980 1.9991 419.0097 419.3135 0.0454 -1.0000 -1.0000 3607066 1579736171.00 151.5241 60.0027 32.0000 1.9987 1.9999 418.8499 419.1517 0.0452 -1.0000 -1.0000 3607785 1579736171.10 151.5241 60.0027 32.0000 1.9984 1.9996 418.8470 419.1490 0.0453 -1.0000 -1.0000 3607847 1579736171.20 151.5241 60.0027 32.0000 1.9981 1.9993 418.9674 419.2695 0.0452 -1.0000 -1.0000 3607925 1579736171.30 151.4811 60.0027 32.0000 1.9974 1.9986 418.9629 419.2642 0.0451 -1.0000 -1.0000 3607988 1579736171.40 151.4165 60.0027 32.0000 1.9978 1.9989 418.8295 419.1314 0.0453 -1.0000 -1.0000 3608066 1579736171.50 151.4165 60.0027 32.0000 1.9985 1.9997 418.8223 419.1247 0.0453 -1.0000 -1.0000 3608129 1579736171.60 151.4165 60.0027 32.0000 1.9977 1.9989 418.7624 419.0642 0.0453 -1.0000 -1.0000 3608191 1579736171.70 151.4165 60.0027 32.0000 1.9979 1.9991 418.8643 419.1665 0.0453 -1.0000 -1.0000 3608254 1579736171.80 151.4165 60.0027 32.0000 1.9983 1.9995 418.8581 419.1606 0.0453 -1.0000 -1.0000 3608316 1579736171.90 151.4427 60.0027 32.0000 1.9990 2.0002 418.7625 419.0640 0.0452 -1.0000 -1.0000 3608379 1579736172.00 151.4427 60.0027 32.0000 1.9988 2.0000 418.6801 418.9824 0.0453 -1.0000 -1.0000 3608894 1579736172.10 151.4427 60.0027 32.0000 1.9975 1.9987 418.8923 419.1951 0.0454 -1.0000 -1.0000 3608957 1579736172.20 151.4427 60.0027 32.0000 1.9977 1.9989 418.9740 419.2770 0.0454 -1.0000 -1.0000 3609019 1579736172.30 151.4427 60.0027 32.0000 1.9991 2.0002 418.9143 419.2174 0.0454 -1.0000 -1.0000 3609097 1579736172.40 151.6113 60.0027 32.0000 1.9991 2.0002 418.8109 419.1126 0.0452 -1.0000 -1.0000 3609160 1579736172.50 151.5480 60.0027 32.0000 1.9991 2.0003 418.8251 419.1269 0.0453 -1.0000 -1.0000 3609222 1579736172.60 151.5480 60.0027 32.0000 1.9973 1.9985 418.9717 419.2742 0.0453 -1.0000 -1.0000 3609285 1579736172.70 151.5480 60.0027 32.0000 1.9987 1.9999 418.9212 419.2222 0.0451 -1.0000 -1.0000 3609347 1579736172.80 151.5480 60.0027 32.0000 1.9989 2.0001 418.7748 419.0768 0.0453 -1.0000 -1.0000 3609410 1579736172.90 151.5480 60.0027 32.0000 1.9982 1.9994 418.7771 419.0795 0.0453 -1.0000 -1.0000 3609488 1579736173.00 151.5480 60.0027 32.0000 1.9978 1.9990 418.8719 419.1744 0.0453 -1.0000 -1.0000 3609550 1579736173.10 151.5480 60.0027 32.0000 1.9976 1.9988 418.9815 419.2835 0.0452 -1.0000 -1.0000 3609613 1579736173.20 151.5480 60.0027 32.0000 1.9975 1.9987 419.0645 419.3660 0.0451 -1.0000 -1.0000 3609691 1579736173.30 151.5480 60.0027 32.0000 1.9985 1.9997 418.7315 419.0328 0.0451 -1.0000 -1.0000 3609754 1579736173.40 151.5480 60.0027 32.0000 1.9986 1.9998 418.6890 418.9903 0.0452 -1.0000 -1.0000 3609832 1579736173.50 151.5480 60.0027 32.0000 1.9976 1.9988 418.8867 419.1888 0.0453 -1.0000 -1.0000 3609894 1579736173.60 151.5480 60.0027 32.0000 1.9976 1.9988 418.8838 419.1857 0.0452 -1.0000 -1.0000 3610020 1579736173.70 151.4403 60.0027 32.0000 1.9982 1.9994 418.6979 418.9992 0.0451 -1.0000 -1.0000 3610082 1579736173.80 151.4196 60.0027 32.0000 1.9986 1.9998 418.7377 419.0388 0.0451 -1.0000 -1.0000 3610144 1579736173.90 151.4196 60.0027 32.0000 1.9985 1.9997 418.7563 419.0576 0.0452 -1.0000 -1.0000 3610207 1579736174.00 151.4196 60.0027 32.0000 1.9971 1.9983 418.9642 419.2661 0.0452 -1.0000 -1.0000 3610285 1579736174.10 151.4196 60.0027 32.0000 1.9973 1.9985 418.9953 419.2974 0.0453 -1.0000 -1.0000 3610519 1579736174.20 151.4196 60.0027 32.0000 1.9979 1.9991 419.0229 419.3231 0.0449 -1.0000 -1.0000 3610582 1579736174.30 151.4196 60.0027 32.0000 1.9982 1.9993 418.9220 419.2235 0.0453 -1.0000 -1.0000 3610660 1579736174.40 151.4196 60.0027 32.0000 1.9999 2.0011 418.7886 419.0900 0.0452 -1.0000 -1.0000 3610722 1579736174.50 151.4502 60.0027 32.0000 1.9987 1.9998 418.7731 419.0752 0.0452 -1.0000 -1.0000 3610785 1579736174.60 151.5314 60.0027 32.0000 1.9984 1.9995 418.9028 419.2042 0.0451 -1.0000 -1.0000 3611019 1579736174.70 151.5314 60.0027 32.0000 1.9980 1.9992 419.0464 419.3491 0.0453 -1.0000 -1.0000 3611082 1579736174.80 151.5314 60.0027 32.0000 1.9984 1.9996 418.7031 419.0051 0.0453 -1.0000 -1.0000 3611144 1579736174.90 151.5314 60.0027 32.0000 1.9975 1.9987 418.8523 419.1539 0.0452 -1.0000 -1.0000 3611222 1579736175.00 151.5314 60.0027 32.0000 1.9977 1.9989 418.8407 419.1431 0.0453 -1.0000 -1.0000 3611285 1579736175.10 151.5705 60.0032 32.0000 1.9969 1.9981 418.9225 419.2236 0.0452 -1.0000 -1.0000 3611520 1579736175.20 151.5705 60.0032 32.0000 1.9973 1.9985 418.8552 419.1575 0.0453 -1.0000 -1.0000 3611597 1579736175.30 151.5705 60.0032 32.0000 1.9983 1.9995 418.7675 419.0686 0.0451 -1.0000 -1.0000 3611660 1579736175.40 151.5705 60.0032 32.0000 1.9988 2.0000 418.6997 419.0014 0.0452 -1.0000 -1.0000 3611723 1579736175.50 151.5705 60.0032 32.0000 1.9975 1.9986 418.7984 419.1001 0.0452 -1.0000 -1.0000 3611800 1579736175.60 151.5705 60.0032 32.0000 1.9964 1.9976 418.9391 419.2404 0.0451 -1.0000 -1.0000 3612035 1579736175.70 151.4646 60.0032 32.0000 1.9971 1.9982 418.8726 419.1746 0.0453 -1.0000 -1.0000 3612097 1579736175.80 151.4646 60.0032 32.0000 1.9973 1.9985 418.8923 419.1932 0.0450 -1.0000 -1.0000 3612160 1579736175.90 151.4646 60.0032 32.0000 1.9978 1.9990 418.7803 419.0820 0.0452 -1.0000 -1.0000 3612223 1579736176.00 151.4646 60.0032 32.0000 1.9972 1.9984 418.8315 419.1335 0.0452 -1.0000 -1.0000 3612300 1579736176.10 151.4646 60.0032 32.0000 1.9972 1.9984 418.8682 419.1705 0.0453 -1.0000 -1.0000 3612629 1579736176.20 151.4172 60.0032 32.0000 1.9971 1.9983 418.9914 419.2928 0.0451 -1.0000 -1.0000 3612691 1579736176.30 151.4122 60.0032 32.0000 1.9976 1.9988 418.8193 419.1207 0.0452 -1.0000 -1.0000 3612754 1579736176.40 151.4122 60.0032 32.0000 1.9981 1.9993 418.7318 419.0340 0.0453 -1.0000 -1.0000 3612816 1579736176.50 151.4122 60.0032 32.0000 1.9980 1.9991 418.8092 419.1100 0.0451 -1.0000 -1.0000 3612879 1579736176.60 151.4122 60.0032 32.0000 1.9985 1.9997 418.8137 419.1150 0.0452 -1.0000 -1.0000 3613129 1579736176.70 151.4122 60.0032 32.0000 1.9969 1.9981 418.9145 419.2158 0.0451 -1.0000 -1.0000 3613191 1579736176.80 151.4122 60.0032 32.0000 1.9976 1.9988 418.8499 419.1518 0.0452 -1.0000 -1.0000 3613254 1579736176.90 151.4122 60.0032 32.0000 1.9978 1.9990 418.8084 419.1098 0.0451 -1.0000 -1.0000 3613316 1579736177.00 151.4122 60.0032 32.0000 1.9978 1.9990 418.8981 419.1998 0.0453 -1.0000 -1.0000 3613379 1579736177.10 151.4122 60.0032 32.0000 1.9976 1.9987 418.9116 419.2152 0.0455 -1.0000 -1.0000 3613457 1579736177.20 151.4122 60.0032 32.0000 1.9980 1.9992 418.8201 419.1219 0.0453 -1.0000 -1.0000 3613519 1579736177.30 151.4687 60.0032 32.0000 1.9984 1.9996 418.7591 419.0606 0.0451 -1.0000 -1.0000 3613582 1579736177.40 151.4687 60.0032 32.0000 1.9982 1.9994 418.7392 419.0407 0.0452 -1.0000 -1.0000 3613660 1579736177.50 151.4687 60.0032 32.0000 1.9974 1.9986 418.8696 419.1717 0.0453 -1.0000 -1.0000 3613723 1579736177.60 151.5675 60.0032 32.0000 1.9973 1.9985 418.9630 419.2646 0.0451 -1.0000 -1.0000 3613785 1579736177.70 151.5675 60.0032 32.0000 1.9976 1.9988 418.8720 419.1737 0.0453 -1.0000 -1.0000 3613863 1579736177.80 151.5331 60.0032 32.0000 1.9979 1.9991 418.8131 419.1155 0.0453 -1.0000 -1.0000 3613925 1579736177.90 151.5220 60.0032 32.0000 1.9980 1.9992 418.7128 419.0149 0.0453 -1.0000 -1.0000 3613988 1579736178.00 151.5220 60.0032 32.0000 1.9974 1.9986 418.7783 419.0799 0.0453 -1.0000 -1.0000 3614066 1579736178.10 151.5220 60.0032 32.0000 1.9983 1.9994 418.7915 419.0940 0.0453 -1.0000 -1.0000 3614191 1579736178.20 151.5220 60.0032 32.0000 1.9978 1.9990 418.8379 419.1401 0.0453 -1.0000 -1.0000 3614472 1579736178.30 151.5220 60.0032 32.0000 1.9987 1.9999 418.6778 418.9799 0.0453 -1.0000 -1.0000 3614550 1579736178.40 151.4256 60.0032 32.0000 1.9986 1.9998 418.7845 419.0875 0.0454 -1.0000 -1.0000 3614613 1579736178.50 151.4256 60.0032 32.0000 1.9974 1.9985 418.9619 419.2636 0.0451 -1.0000 -1.0000 3614675 1579736178.60 151.4256 60.0032 32.0000 1.9971 1.9983 418.9875 419.2890 0.0452 -1.0000 -1.0000 3614738 1579736178.70 151.4256 60.0032 32.0000 1.9969 1.9980 418.8926 419.1945 0.0453 -1.0000 -1.0000 3615332 1579736178.80 151.4256 60.0032 32.0000 1.9983 1.9995 418.8270 419.1288 0.0452 -1.0000 -1.0000 3615394 1579736178.90 151.4458 60.0032 32.0000 1.9991 2.0002 418.8079 419.1092 0.0451 -1.0000 -1.0000 3615457 1579736179.00 151.4567 60.0032 32.0000 1.9979 1.9990 418.8478 419.1499 0.0453 -1.0000 -1.0000 3615535 1579736179.10 151.4567 60.0032 32.0000 1.9974 1.9985 418.8916 419.1938 0.0452 -1.0000 -1.0000 3615597 1579736179.20 151.4567 60.0032 32.0000 1.9968 1.9980 418.9490 419.2508 0.0452 -1.0000 -1.0000 3615660 1579736179.30 151.4567 60.0032 32.0000 1.9982 1.9994 418.7298 419.0316 0.0452 -1.0000 -1.0000 3615723 1579736179.40 151.4567 60.0032 32.0000 1.9987 1.9998 418.7499 419.0510 0.0451 -1.0000 -1.0000 3615800 1579736179.50 151.4567 60.0032 32.0000 1.9988 2.0000 418.8187 419.1201 0.0452 -1.0000 -1.0000 3615863 1579736179.60 151.5466 60.0032 32.0000 1.9980 1.9992 418.8985 419.2006 0.0453 -1.0000 -1.0000 3615926 1579736179.70 151.5466 60.0032 32.0000 1.9976 1.9988 418.9566 419.2588 0.0453 -1.0000 -1.0000 3616566 1579736179.80 151.5466 60.0032 32.0000 1.9981 1.9993 418.8158 419.1180 0.0452 -1.0000 -1.0000 3616629 1579736179.90 151.5466 60.0032 32.0000 1.9980 1.9992 418.7136 419.0157 0.0453 -1.0000 -1.0000 3616691 1579736180.00 151.4923 60.0024 32.0000 1.9977 1.9989 418.8566 419.1580 0.0451 -1.0000 -1.0000 3616769 1579736180.10 151.4884 60.0024 32.0000 1.9977 1.9989 419.0043 419.3052 0.0451 -1.0000 -1.0000 3616832 1579736180.20 151.4884 60.0024 32.0000 1.9975 1.9987 418.8685 419.1704 0.0452 -1.0000 -1.0000 3616894 1579736180.30 151.4884 60.0024 32.0000 1.9980 1.9992 418.8077 419.1092 0.0452 -1.0000 -1.0000 3616972 1579736180.40 151.4884 60.0024 32.0000 1.9973 1.9985 418.7723 419.0739 0.0452 -1.0000 -1.0000 3617035 1579736180.50 151.4884 60.0024 32.0000 1.9971 1.9982 418.9670 419.2694 0.0453 -1.0000 -1.0000 3617113 1579736180.60 151.4884 60.0024 32.0000 1.9973 1.9984 419.0022 419.3050 0.0453 -1.0000 -1.0000 3617175 1579736180.70 151.4884 60.0024 32.0000 1.9981 1.9993 418.8083 419.1102 0.0452 -1.0000 -1.0000 3617238 1579736180.80 151.4884 60.0024 32.0000 1.9982 1.9993 418.7612 419.0628 0.0452 -1.0000 -1.0000 3617300 1579736180.90 151.4884 60.0024 32.0000 1.9972 1.9984 418.7812 419.0828 0.0452 -1.0000 -1.0000 3617379 1579736181.00 151.4884 60.0024 32.0000 1.9977 1.9989 418.8696 419.1716 0.0453 -1.0000 -1.0000 3617441 1579736181.10 151.5529 60.0024 32.0000 1.9972 1.9983 418.9445 419.2462 0.0451 -1.0000 -1.0000 3617504 1579736181.20 151.5529 60.0024 32.0000 1.9982 1.9994 418.8741 419.1757 0.0452 -1.0000 -1.0000 3617582 1579736181.30 151.5529 60.0024 32.0000 1.9988 2.0000 418.7967 419.0980 0.0452 -1.0000 -1.0000 3617644 1579736181.40 151.5529 60.0024 32.0000 1.9985 1.9997 418.7370 419.0383 0.0452 -1.0000 -1.0000 3617707 1579736181.50 151.5529 60.0024 32.0000 1.9979 1.9991 418.9987 419.3009 0.0453 -1.0000 -1.0000 3617769 1579736181.60 151.5529 60.0024 32.0000 1.9978 1.9990 419.0061 419.3087 0.0453 -1.0000 -1.0000 3617832 1579736181.70 151.5529 60.0024 32.0000 1.9980 1.9992 418.9396 419.2431 0.0455 -1.0000 -1.0000 3617910 1579736181.80 151.5529 60.0024 32.0000 1.9981 1.9993 418.8232 419.1253 0.0452 -1.0000 -1.0000 3618035 1579736181.90 151.5529 60.0024 32.0000 1.9987 1.9999 418.7462 419.0475 0.0451 -1.0000 -1.0000 3618097 1579736182.00 151.5529 60.0024 32.0000 1.9982 1.9994 418.7527 419.0554 0.0454 -1.0000 -1.0000 3618175 1579736182.10 151.5529 60.0024 32.0000 1.9977 1.9989 418.8663 419.1692 0.0453 -1.0000 -1.0000 3618238 1579736182.20 151.5501 60.0024 32.0000 1.9970 1.9982 418.8835 419.1856 0.0452 -1.0000 -1.0000 3618300 1579736182.30 151.5501 60.0024 32.0000 1.9979 1.9991 418.8094 419.1111 0.0452 -1.0000 -1.0000 3618644 1579736182.40 151.5501 60.0024 32.0000 1.9981 1.9993 418.6616 418.9629 0.0451 -1.0000 -1.0000 3618707 1579736182.50 151.5501 60.0024 32.0000 1.9983 1.9995 418.7018 419.0030 0.0451 -1.0000 -1.0000 3618769 1579736182.60 151.5501 60.0024 32.0000 1.9982 1.9994 418.9228 419.2230 0.0450 -1.0000 -1.0000 3618832 1579736182.70 151.5501 60.0024 32.0000 1.9983 1.9995 418.9046 419.2068 0.0452 -1.0000 -1.0000 3618894 1579736182.80 151.5501 60.0024 32.0000 1.9983 1.9995 418.7712 419.0733 0.0453 -1.0000 -1.0000 3619316 1579736182.90 151.5550 60.0024 32.0000 1.9979 1.9991 418.7196 419.0217 0.0453 -1.0000 -1.0000 3619394 1579736183.00 151.5337 60.0024 32.0000 1.9975 1.9987 418.7484 419.0515 0.0453 -1.0000 -1.0000 3619457 1579736183.10 151.5337 60.0024 32.0000 1.9974 1.9986 418.8535 419.1548 0.0451 -1.0000 -1.0000 3619519 1579736183.20 151.5337 60.0024 32.0000 1.9981 1.9993 418.9429 419.2444 0.0452 -1.0000 -1.0000 3619597 1579736183.30 151.5337 60.0024 32.0000 1.9985 1.9997 418.8599 419.1621 0.0453 -1.0000 -1.0000 3619660 1579736183.40 151.5337 60.0024 32.0000 1.9984 1.9996 418.6970 418.9989 0.0452 -1.0000 -1.0000 3619800 1579736183.50 151.5337 60.0024 32.0000 1.9985 1.9997 418.8190 419.1204 0.0451 -1.0000 -1.0000 3619863 1579736183.60 151.5337 60.0024 32.0000 1.9985 1.9997 418.9577 419.2583 0.0451 -1.0000 -1.0000 3619926 1579736183.70 151.5337 60.0024 32.0000 1.9985 1.9997 418.8536 419.1557 0.0453 -1.0000 -1.0000 3620004 1579736183.80 151.5318 60.0024 32.0000 1.9996 2.0008 418.7372 419.0386 0.0451 -1.0000 -1.0000 3620066 1579736183.90 151.4892 60.0024 32.0000 1.9989 2.0001 418.7211 419.0233 0.0453 -1.0000 -1.0000 3620300 1579736184.00 151.4892 60.0024 32.0000 1.9980 1.9992 418.8861 419.1883 0.0452 -1.0000 -1.0000 3620363 1579736184.10 151.5023 60.0024 32.0000 1.9983 1.9995 418.8935 419.1958 0.0453 -1.0000 -1.0000 3620425 1579736184.20 151.5895 60.0024 32.0000 1.9992 2.0004 418.8624 419.1646 0.0453 -1.0000 -1.0000 3620488 1579736184.30 151.5895 60.0024 32.0000 1.9982 1.9994 418.7581 419.0605 0.0453 -1.0000 -1.0000 3620566 1579736184.40 151.5994 60.0024 32.0000 1.9985 1.9997 418.7355 419.0370 0.0452 -1.0000 -1.0000 3620941 1579736184.50 151.5994 60.0024 32.0000 1.9980 1.9992 418.8863 419.1880 0.0452 -1.0000 -1.0000 3621004 1579736184.60 151.5994 60.0024 32.0000 1.9971 1.9982 418.9147 419.2165 0.0452 -1.0000 -1.0000 3621082 1579736184.70 151.5994 60.0024 32.0000 1.9988 2.0000 418.8928 419.1948 0.0452 -1.0000 -1.0000 3621144 1579736184.80 151.5994 60.0024 32.0000 1.9985 1.9997 418.8767 419.1790 0.0453 -1.0000 -1.0000 3621207 1579736184.90 151.5994 60.0024 32.0000 1.9974 1.9986 418.9064 419.2090 0.0453 -1.0000 -1.0000 3621285 1579736185.00 151.5044 60.0026 32.0000 1.9969 1.9981 418.9012 419.2033 0.0452 -1.0000 -1.0000 3621347 1579736185.10 151.5044 60.0026 32.0000 1.9969 1.9981 418.8784 419.1808 0.0453 -1.0000 -1.0000 3621410 1579736185.20 151.5044 60.0026 32.0000 1.9981 1.9993 418.8103 419.1130 0.0454 -1.0000 -1.0000 3621488 1579736185.30 151.5044 60.0026 32.0000 1.9985 1.9997 418.7293 419.0313 0.0452 -1.0000 -1.0000 3621550 1579736185.40 151.5044 60.0026 32.0000 1.9976 1.9988 418.7323 419.0341 0.0452 -1.0000 -1.0000 3622035 1579736185.50 151.5044 60.0026 32.0000 1.9978 1.9990 418.9181 419.2203 0.0453 -1.0000 -1.0000 3622097 1579736185.60 151.5044 60.0026 32.0000 1.9978 1.9989 418.8962 419.1977 0.0452 -1.0000 -1.0000 3622160 1579736185.70 151.5044 60.0026 32.0000 1.9979 1.9991 418.8158 419.1177 0.0452 -1.0000 -1.0000 3622238 1579736185.80 151.4746 60.0026 32.0000 1.9987 1.9999 418.7495 419.0512 0.0452 -1.0000 -1.0000 3622300 1579736185.90 151.4656 60.0026 32.0000 1.9982 1.9994 418.7728 419.0754 0.0453 -1.0000 -1.0000 3622363 1579736186.00 151.4656 60.0026 32.0000 1.9984 1.9996 418.9525 419.2541 0.0452 -1.0000 -1.0000 3622426 1579736186.10 151.4656 60.0026 32.0000 1.9984 1.9996 418.7869 419.0887 0.0453 -1.0000 -1.0000 3622488 1579736186.20 151.4656 60.0026 32.0000 1.9999 2.0010 418.7630 419.0642 0.0451 -1.0000 -1.0000 3622550 1579736186.30 151.4723 60.0026 32.0000 1.9990 2.0002 418.8620 419.1637 0.0452 -1.0000 -1.0000 3622629 1579736186.40 151.4940 60.0026 32.0000 1.9987 1.9998 418.9829 419.2852 0.0453 -1.0000 -1.0000 3622691 1579736186.50 151.4940 60.0026 32.0000 1.9971 1.9983 418.9739 419.2758 0.0452 -1.0000 -1.0000 3622754 1579736186.60 151.5363 60.0026 32.0000 1.9979 1.9991 418.9936 419.2953 0.0452 -1.0000 -1.0000 3622832 1579736186.70 151.5553 60.0026 32.0000 1.9984 1.9996 418.8194 419.1206 0.0451 -1.0000 -1.0000 3622894 1579736186.80 151.5553 60.0026 32.0000 1.9986 1.9998 418.7312 419.0335 0.0453 -1.0000 -1.0000 3622957 1579736186.90 151.5553 60.0026 32.0000 1.9985 1.9997 418.7530 419.0552 0.0453 -1.0000 -1.0000 3623019 1579736187.00 151.5553 60.0026 32.0000 1.9973 1.9985 418.8872 419.1881 0.0450 -1.0000 -1.0000 3623300 1579736187.10 151.5553 60.0026 32.0000 1.9977 1.9989 418.8175 419.1191 0.0452 -1.0000 -1.0000 3623363 1579736187.20 151.5833 60.0026 32.0000 1.9984 1.9995 418.7920 419.0941 0.0453 -1.0000 -1.0000 3623441 1579736187.30 151.5833 60.0026 32.0000 1.9982 1.9994 418.6514 418.9530 0.0452 -1.0000 -1.0000 3623504 1579736187.40 151.5833 60.0026 32.0000 1.9981 1.9992 418.7257 419.0285 0.0453 -1.0000 -1.0000 3623566 1579736187.50 151.5833 60.0026 32.0000 1.9972 1.9984 418.9537 419.2555 0.0452 -1.0000 -1.0000 3623629 1579736187.60 151.5833 60.0026 32.0000 1.9982 1.9994 419.0265 419.3283 0.0452 -1.0000 -1.0000 3623691 1579736187.70 151.5031 60.0026 32.0000 1.9971 1.9983 418.9934 419.2952 0.0453 -1.0000 -1.0000 3623769 1579736187.80 151.5031 60.0026 32.0000 1.9994 2.0006 418.9023 419.2049 0.0453 -1.0000 -1.0000 3623832 1579736187.90 151.5031 60.0026 32.0000 1.9982 1.9994 418.7203 419.0224 0.0453 -1.0000 -1.0000 3623894 1579736188.00 151.5031 60.0026 32.0000 1.9982 1.9994 418.7808 419.0828 0.0453 -1.0000 -1.0000 3624285 1579736188.10 151.5031 60.0026 32.0000 1.9973 1.9984 418.9030 419.2052 0.0453 -1.0000 -1.0000 3624347 1579736188.20 151.4513 60.0026 32.0000 1.9975 1.9987 418.8047 419.1071 0.0453 -1.0000 -1.0000 3624410 1579736188.30 151.3891 60.0026 32.0000 1.9980 1.9992 418.6512 418.9529 0.0452 -1.0000 -1.0000 3624488 1579736188.40 151.3891 60.0026 32.0000 1.9986 1.9998 418.7081 419.0090 0.0451 -1.0000 -1.0000 3624550 1579736188.50 151.3891 60.0026 32.0000 1.9978 1.9990 418.7599 419.0611 0.0452 -1.0000 -1.0000 3624816 1579736188.60 151.3891 60.0026 32.0000 1.9966 1.9978 418.9700 419.2724 0.0453 -1.0000 -1.0000 3624894 1579736188.70 151.3891 60.0026 32.0000 1.9983 1.9994 418.8314 419.1335 0.0452 -1.0000 -1.0000 3624957 1579736188.80 151.4685 60.0026 32.0000 1.9980 1.9992 418.7879 419.0898 0.0452 -1.0000 -1.0000 3625019 1579736188.90 151.4685 60.0026 32.0000 1.9974 1.9986 418.7776 419.0785 0.0451 -1.0000 -1.0000 3625097 1579736189.00 151.4685 60.0026 32.0000 1.9968 1.9979 418.9488 419.2502 0.0451 -1.0000 -1.0000 3625316 1579736189.10 151.4685 60.0026 32.0000 1.9974 1.9986 418.9858 419.2873 0.0452 -1.0000 -1.0000 3625379 1579736189.20 151.4685 60.0026 32.0000 1.9974 1.9986 418.8494 419.1513 0.0451 -1.0000 -1.0000 3625457 1579736189.30 151.4685 60.0026 32.0000 1.9987 1.9999 418.7351 419.0358 0.0451 -1.0000 -1.0000 3625520 1579736189.40 151.5269 60.0026 32.0000 1.9972 1.9983 418.8293 419.1308 0.0452 -1.0000 -1.0000 3625597 1579736189.50 151.5550 60.0026 32.0000 1.9975 1.9986 418.9760 419.2775 0.0451 -1.0000 -1.0000 3625660 1579736189.60 151.5550 60.0026 32.0000 1.9979 1.9990 418.8570 419.1581 0.0451 -1.0000 -1.0000 3625832 1579736189.70 151.5550 60.0026 32.0000 1.9985 1.9996 418.5827 418.8837 0.0451 -1.0000 -1.0000 3625910 1579736189.80 151.5550 60.0026 32.0000 1.9986 1.9998 418.7168 419.0187 0.0453 -1.0000 -1.0000 3625972 1579736189.90 151.5550 60.0026 32.0000 1.9975 1.9986 418.8098 419.1115 0.0451 -1.0000 -1.0000 3626035 1579736190.00 151.5550 60.0026 32.0000 1.9970 1.9982 418.8626 419.1638 0.0451 -1.0000 -1.0000 3626113 1579736190.10 151.4496 60.0033 32.0000 1.9970 1.9982 418.9195 419.2207 0.0451 -1.0000 -1.0000 3626347 1579736190.20 151.4496 60.0033 32.0000 1.9977 1.9989 418.7592 419.0604 0.0451 -1.0000 -1.0000 3626410 1579736190.30 151.4496 60.0033 32.0000 1.9983 1.9994 418.7001 419.0020 0.0452 -1.0000 -1.0000 3626472 1579736190.40 151.4496 60.0033 32.0000 1.9985 1.9997 418.7813 419.0826 0.0452 -1.0000 -1.0000 3626535 1579736190.50 151.3879 60.0033 32.0000 1.9986 1.9997 418.9246 419.2264 0.0452 -1.0000 -1.0000 3626597 1579736190.60 151.3848 60.0033 32.0000 1.9980 1.9992 418.7911 419.0921 0.0451 -1.0000 -1.0000 3626800 1579736190.70 151.3848 60.0033 32.0000 1.9981 1.9993 418.7017 419.0044 0.0453 -1.0000 -1.0000 3626879 1579736190.80 151.3848 60.0033 32.0000 1.9968 1.9980 418.7453 419.0465 0.0451 -1.0000 -1.0000 3626941 1579736190.90 151.3848 60.0033 32.0000 1.9979 1.9990 418.9063 419.2077 0.0452 -1.0000 -1.0000 3627004 1579736191.00 151.3915 60.0033 32.0000 1.9980 1.9992 418.8469 419.1489 0.0452 -1.0000 -1.0000 3627066 1579736191.10 151.4447 60.0033 32.0000 1.9989 2.0000 418.7705 419.0716 0.0451 -1.0000 -1.0000 3627410 1579736191.20 151.4447 60.0033 32.0000 1.9979 1.9991 418.6681 418.9699 0.0453 -1.0000 -1.0000 3627472 1579736191.30 151.4447 60.0033 32.0000 1.9980 1.9991 418.7470 419.0484 0.0451 -1.0000 -1.0000 3627535 1579736191.40 151.4447 60.0033 32.0000 1.9975 1.9987 418.8471 419.1485 0.0452 -1.0000 -1.0000 3627613 1579736191.50 151.4447 60.0033 32.0000 1.9976 1.9988 418.8616 419.1638 0.0453 -1.0000 -1.0000 3627691 1579736191.60 151.4447 60.0033 32.0000 1.9978 1.9990 418.7053 419.0056 0.0450 -1.0000 -1.0000 3627863 1579736191.70 151.4447 60.0033 32.0000 1.9976 1.9988 418.7064 419.0074 0.0451 -1.0000 -1.0000 3627941 1579736191.80 151.4447 60.0033 32.0000 1.9979 1.9991 418.8631 419.1641 0.0451 -1.0000 -1.0000 3628004 1579736191.90 151.4371 60.0033 32.0000 1.9974 1.9985 418.8914 419.1929 0.0452 -1.0000 -1.0000 3628066 1579736192.00 151.4371 60.0033 32.0000 1.9979 1.9991 418.7663 419.0680 0.0452 -1.0000 -1.0000 3628129 1579736192.10 151.5351 60.0033 32.0000 1.9986 1.9998 418.7355 419.0358 0.0450 -1.0000 -1.0000 3628582 1579736192.20 151.5351 60.0033 32.0000 1.9979 1.9991 418.6468 418.9481 0.0451 -1.0000 -1.0000 3628644 1579736192.30 151.5351 60.0033 32.0000 1.9984 1.9996 418.7618 419.0633 0.0452 -1.0000 -1.0000 3628707 1579736192.40 151.5351 60.0033 32.0000 1.9972 1.9984 418.9411 419.2429 0.0452 -1.0000 -1.0000 3628769 1579736192.50 151.5351 60.0033 32.0000 1.9971 1.9983 418.9390 419.2407 0.0451 -1.0000 -1.0000 3628832 1579736192.60 151.5351 60.0033 32.0000 1.9978 1.9990 418.9096 419.2121 0.0454 -1.0000 -1.0000 3629082 1579736192.70 151.5238 60.0033 32.0000 1.9984 1.9995 418.7666 419.0682 0.0451 -1.0000 -1.0000 3629144 1579736192.80 151.5238 60.0033 32.0000 1.9972 1.9984 418.7977 419.0989 0.0451 -1.0000 -1.0000 3629207 1579736192.90 151.5238 60.0033 32.0000 1.9966 1.9978 418.9281 419.2298 0.0452 -1.0000 -1.0000 3629285 1579736193.00 151.5238 60.0033 32.0000 1.9975 1.9986 419.0024 419.3037 0.0451 -1.0000 -1.0000 3629347 1579736193.10 151.5238 60.0033 32.0000 1.9979 1.9991 418.8061 419.1082 0.0452 -1.0000 -1.0000 3629582 1579736193.20 151.4513 60.0033 32.0000 1.9981 1.9993 418.6893 418.9913 0.0453 -1.0000 -1.0000 3629660 1579736193.30 151.4513 60.0033 32.0000 1.9988 1.9999 418.6336 418.9353 0.0452 -1.0000 -1.0000 3629723 1579736193.40 151.4513 60.0033 32.0000 1.9984 1.9996 418.7548 419.0558 0.0452 -1.0000 -1.0000 3629800 1579736193.50 151.4513 60.0033 32.0000 1.9978 1.9990 418.8126 419.1141 0.0451 -1.0000 -1.0000 3629863 1579736193.60 151.4513 60.0033 32.0000 1.9982 1.9993 418.9471 419.2483 0.0451 -1.0000 -1.0000 3629926 1579736193.70 151.4567 60.0033 32.0000 1.9993 2.0005 418.7363 419.0380 0.0452 -1.0000 -1.0000 3630050 1579736193.80 151.5055 60.0033 32.0000 1.9977 1.9989 418.7234 419.0244 0.0451 -1.0000 -1.0000 3630113 1579736193.90 151.5055 60.0033 32.0000 1.9980 1.9992 418.7258 419.0271 0.0451 -1.0000 -1.0000 3630175 1579736194.00 151.5055 60.0033 32.0000 1.9980 1.9992 418.9066 419.2080 0.0451 -1.0000 -1.0000 3630254 1579736194.10 151.5055 60.0033 32.0000 1.9981 1.9993 418.9322 419.2337 0.0452 -1.0000 -1.0000 3630316 1579736194.20 151.5055 60.0033 32.0000 1.9985 1.9997 418.8335 419.1349 0.0451 -1.0000 -1.0000 3630691 1579736194.30 151.5430 60.0033 32.0000 1.9983 1.9995 418.7153 419.0163 0.0452 -1.0000 -1.0000 3630754 1579736194.40 151.5430 60.0033 32.0000 1.9982 1.9994 418.6715 418.9722 0.0451 -1.0000 -1.0000 3630816 1579736194.50 151.5430 60.0033 32.0000 1.9981 1.9993 418.8256 419.1271 0.0452 -1.0000 -1.0000 3630879 1579736194.60 151.5430 60.0033 32.0000 1.9977 1.9989 418.9697 419.2707 0.0450 -1.0000 -1.0000 3630957 1579736194.70 151.5430 60.0033 32.0000 1.9981 1.9993 418.9100 419.2108 0.0451 -1.0000 -1.0000 3631035 1579736194.80 151.5336 60.0034 32.0000 1.9978 1.9990 418.8330 419.1343 0.0451 -1.0000 -1.0000 3631097 1579736194.90 151.5058 60.0038 32.0000 1.9982 1.9994 418.7432 419.0444 0.0451 -1.0000 -1.0000 3631160 1579736195.00 151.5058 60.0038 32.0000 1.9979 1.9991 418.8536 419.1548 0.0451 -1.0000 -1.0000 3631222 1579736195.10 151.5058 60.0038 32.0000 1.9966 1.9978 418.8948 419.1956 0.0451 -1.0000 -1.0000 3631285 1579736195.20 151.5058 60.0038 32.0000 1.9976 1.9988 418.8799 419.1818 0.0452 -1.0000 -1.0000 3631363 1579736195.30 151.5058 60.0038 32.0000 1.9980 1.9992 418.7081 419.0100 0.0452 -1.0000 -1.0000 3631426 1579736195.40 151.5040 60.0038 32.0000 1.9982 1.9994 418.6185 418.9198 0.0451 -1.0000 -1.0000 3631504 1579736195.50 151.5040 60.0038 32.0000 1.9981 1.9993 418.7296 419.0306 0.0452 -1.0000 -1.0000 3631566 1579736195.60 151.5040 60.0038 32.0000 1.9974 1.9986 418.7958 419.0980 0.0452 -1.0000 -1.0000 3631629 1579736195.70 151.5040 60.0038 32.0000 1.9965 1.9977 418.8930 419.1944 0.0452 -1.0000 -1.0000 3631863 1579736195.80 151.5040 60.0038 32.0000 1.9980 1.9992 418.8117 419.1135 0.0452 -1.0000 -1.0000 3631926 1579736195.90 151.4552 60.0038 32.0000 1.9984 1.9996 418.5633 418.8658 0.0453 -1.0000 -1.0000 3631988 1579736196.00 151.4610 60.0038 32.0000 1.9985 1.9997 418.7027 419.0042 0.0451 -1.0000 -1.0000 3632066 1579736196.10 151.4610 60.0038 32.0000 1.9978 1.9990 418.9615 419.2633 0.0453 -1.0000 -1.0000 3632113 1579736196.20 151.4610 60.0038 32.0000 1.9985 1.9997 418.8091 419.1116 0.0453 -1.0000 -1.0000 3632175 1579736196.30 151.4610 60.0038 32.0000 1.9985 1.9997 418.7476 419.0498 0.0452 -1.0000 -1.0000 3632582 1579736196.40 151.4610 60.0038 32.0000 1.9981 1.9992 418.7458 419.0469 0.0451 -1.0000 -1.0000 3632644 1579736196.50 151.5394 60.0038 32.0000 1.9975 1.9987 418.8988 419.1999 0.0451 -1.0000 -1.0000 3632707 1579736196.60 151.5394 60.0038 32.0000 1.9981 1.9993 418.9791 419.2811 0.0453 -1.0000 -1.0000 3632785 1579736196.70 151.5394 60.0038 32.0000 1.9984 1.9996 418.9081 419.2098 0.0451 -1.0000 -1.0000 3632847 1579736196.80 151.5394 60.0038 32.0000 1.9992 2.0004 418.7018 419.0031 0.0452 -1.0000 -1.0000 3633066 1579736196.90 151.5394 60.0038 32.0000 1.9997 2.0009 418.7078 419.0094 0.0452 -1.0000 -1.0000 3633144 1579736197.00 151.5189 60.0038 32.0000 1.9979 1.9990 418.8613 419.1635 0.0453 -1.0000 -1.0000 3633207 1579736197.10 151.5189 60.0038 32.0000 1.9977 1.9989 418.8983 419.2006 0.0452 -1.0000 -1.0000 3633269 1579736197.20 151.5189 60.0038 32.0000 1.9979 1.9990 418.7073 419.0086 0.0452 -1.0000 -1.0000 3633332 1579736197.30 151.5189 60.0038 32.0000 1.9984 1.9996 418.7218 419.0237 0.0453 -1.0000 -1.0000 3633566 1579736197.40 151.5189 60.0038 32.0000 1.9983 1.9994 418.7450 419.0471 0.0452 -1.0000 -1.0000 3633629 1579736197.50 151.5187 60.0038 32.0000 1.9985 1.9996 418.8241 419.1250 0.0451 -1.0000 -1.0000 3633707 1579736197.60 151.5184 60.0038 32.0000 1.9978 1.9990 418.8051 419.1071 0.0452 -1.0000 -1.0000 3633754 1579736197.70 151.5184 60.0038 32.0000 1.9988 2.0000 418.7243 419.0265 0.0453 -1.0000 -1.0000 3633832 1579736197.80 151.5184 60.0038 32.0000 1.9990 2.0002 418.6168 418.9192 0.0453 -1.0000 -1.0000 3634066 1579736197.90 151.5184 60.0038 32.0000 1.9976 1.9988 418.7527 419.0550 0.0454 -1.0000 -1.0000 3634129 1579736198.00 151.5184 60.0038 32.0000 1.9973 1.9985 418.9202 419.2227 0.0453 -1.0000 -1.0000 3634191 1579736198.10 151.4597 60.0038 32.0000 1.9977 1.9989 418.8151 419.1172 0.0452 -1.0000 -1.0000 3634269 1579736198.20 151.4597 60.0038 32.0000 1.9982 1.9994 418.6183 418.9197 0.0452 -1.0000 -1.0000 3634332 1579736198.30 151.4597 60.0038 32.0000 1.9976 1.9988 418.9212 419.2227 0.0452 -1.0000 -1.0000 3635175 1579736198.40 151.4597 60.0038 32.0000 1.9976 1.9988 418.9311 419.2344 0.0453 -1.0000 -1.0000 3635238 1579736198.50 151.4597 60.0038 32.0000 1.9980 1.9992 418.8149 419.1163 0.0452 -1.0000 -1.0000 3635300 1579736198.60 151.5458 60.0038 32.0000 1.9989 2.0000 418.6367 418.9394 0.0454 -1.0000 -1.0000 3635379 1579736198.70 151.5842 60.0038 32.0000 1.9989 2.0001 418.6283 418.9303 0.0452 -1.0000 -1.0000 3635441 1579736198.80 151.5842 60.0038 32.0000 1.9972 1.9984 418.8937 419.1948 0.0451 -1.0000 -1.0000 3635504 1579736198.90 151.5842 60.0038 32.0000 1.9979 1.9991 418.9551 419.2567 0.0452 -1.0000 -1.0000 3635566 1579736199.00 151.5842 60.0038 32.0000 1.9982 1.9994 418.9108 419.2132 0.0452 -1.0000 -1.0000 3635629 1579736199.10 151.5842 60.0038 32.0000 1.9983 1.9995 418.8030 419.1043 0.0452 -1.0000 -1.0000 3635691 1579736199.20 151.5634 60.0038 32.0000 1.9978 1.9990 418.5914 418.8928 0.0452 -1.0000 -1.0000 3635769 1579736199.30 151.5634 60.0038 32.0000 1.9979 1.9991 418.6266 418.9278 0.0452 -1.0000 -1.0000 3636050 1579736199.40 151.5634 60.0038 32.0000 1.9979 1.9991 418.7653 419.0671 0.0452 -1.0000 -1.0000 3636129 1579736199.50 151.5634 60.0038 32.0000 1.9983 1.9995 418.6739 418.9749 0.0451 -1.0000 -1.0000 3636191 1579736199.60 151.5634 60.0038 32.0000 1.9987 1.9999 418.6510 418.9522 0.0452 -1.0000 -1.0000 3636254 1579736199.70 151.5070 60.0036 32.0000 1.9977 1.9989 418.7887 419.0904 0.0452 -1.0000 -1.0000 3636332 1579736199.80 151.5070 60.0036 32.0000 1.9972 1.9983 418.7952 419.0965 0.0452 -1.0000 -1.0000 3636394 1579736199.90 151.5070 60.0036 32.0000 1.9972 1.9984 418.7305 419.0335 0.0453 -1.0000 -1.0000 3636457 1579736200.00 151.5070 60.0036 32.0000 1.9990 2.0002 418.6498 418.9516 0.0453 -1.0000 -1.0000 3636535 1579736200.10 151.5070 60.0036 32.0000 1.9981 1.9993 418.7269 419.0290 0.0452 -1.0000 -1.0000 3636597 1579736200.20 151.5070 60.0036 32.0000 1.9969 1.9981 418.8933 419.1938 0.0450 -1.0000 -1.0000 3636660 1579736200.30 151.5070 60.0036 32.0000 1.9975 1.9986 418.9046 419.2058 0.0452 -1.0000 -1.0000 3636722 1579736200.40 151.4939 60.0036 32.0000 1.9980 1.9992 418.8480 419.1497 0.0452 -1.0000 -1.0000 3636785 1579736200.50 151.4458 60.0036 32.0000 1.9981 1.9993 418.7317 419.0339 0.0452 -1.0000 -1.0000 3636847 1579736200.60 151.4458 60.0036 32.0000 1.9972 1.9984 418.7824 419.0836 0.0451 -1.0000 -1.0000 3636925 1579736200.70 151.4458 60.0036 32.0000 1.9978 1.9990 418.8282 419.1306 0.0454 -1.0000 -1.0000 3636988 1579736200.80 151.4458 60.0036 32.0000 1.9976 1.9988 418.9201 419.2220 0.0452 -1.0000 -1.0000 3637050 1579736200.90 151.4458 60.0036 32.0000 1.9986 1.9998 418.7140 419.0156 0.0452 -1.0000 -1.0000 3637941 1579736201.00 151.4458 60.0036 32.0000 1.9989 2.0001 418.6797 418.9812 0.0451 -1.0000 -1.0000 3638004 1579736201.10 151.5567 60.0036 32.0000 1.9976 1.9988 418.8100 419.1106 0.0451 -1.0000 -1.0000 3638066 1579736201.20 151.5567 60.0036 32.0000 1.9975 1.9987 418.9642 419.2670 0.0453 -1.0000 -1.0000 3638129 1579736201.30 151.5567 60.0036 32.0000 1.9979 1.9991 418.7720 419.0735 0.0451 -1.0000 -1.0000 3638191 1579736201.40 151.5567 60.0036 32.0000 1.9984 1.9996 418.6314 418.9323 0.0451 -1.0000 -1.0000 3638269 1579736201.50 151.5567 60.0036 32.0000 1.9976 1.9987 418.7133 419.0152 0.0452 -1.0000 -1.0000 3638332 1579736201.60 151.5723 60.0036 32.0000 1.9968 1.9980 418.7721 419.0732 0.0451 -1.0000 -1.0000 3638394 1579736201.70 151.5723 60.0036 32.0000 1.9970 1.9981 418.7613 419.0617 0.0451 -1.0000 -1.0000 3638472 1579736201.80 151.5723 60.0036 32.0000 1.9982 1.9994 418.6089 418.9113 0.0453 -1.0000 -1.0000 3638535 1579736201.90 151.5723 60.0036 32.0000 1.9985 1.9997 418.6937 418.9953 0.0452 -1.0000 -1.0000 3638597 1579736202.00 151.5723 60.0036 32.0000 1.9977 1.9989 418.8341 419.1355 0.0452 -1.0000 -1.0000 3638660 1579736202.10 151.5723 60.0036 32.0000 1.9969 1.9981 418.8690 419.1705 0.0452 -1.0000 -1.0000 3638722 1579736202.20 151.4148 60.0036 32.0000 1.9978 1.9990 418.7834 419.0851 0.0452 -1.0000 -1.0000 3638785 1579736202.30 151.3912 60.0036 32.0000 1.9980 1.9992 418.7039 419.0058 0.0452 -1.0000 -1.0000 3638863 1579736202.40 151.3912 60.0036 32.0000 1.9979 1.9991 418.6914 418.9929 0.0452 -1.0000 -1.0000 3639050 1579736202.50 151.3912 60.0036 32.0000 1.9969 1.9980 418.9048 419.2071 0.0453 -1.0000 -1.0000 3639113 1579736202.60 151.3912 60.0036 32.0000 1.9968 1.9980 418.9477 419.2492 0.0451 -1.0000 -1.0000 3639191 1579736202.70 151.3912 60.0036 32.0000 1.9975 1.9987 418.7861 419.0875 0.0452 -1.0000 -1.0000 3639254 1579736202.80 151.3933 60.0036 32.0000 1.9973 1.9985 418.7893 419.0917 0.0453 -1.0000 -1.0000 3639316 1579736202.90 151.4337 60.0036 32.0000 1.9969 1.9981 418.8711 419.1729 0.0452 -1.0000 -1.0000 3639394 1579736203.00 151.4337 60.0036 32.0000 1.9973 1.9985 419.0067 419.3072 0.0451 -1.0000 -1.0000 3639457 1579736203.10 151.4337 60.0036 32.0000 1.9978 1.9990 418.9296 419.2311 0.0451 -1.0000 -1.0000 3639520 1579736203.20 151.4337 60.0036 32.0000 1.9983 1.9995 418.7250 419.0274 0.0453 -1.0000 -1.0000 3639582 1579736203.30 151.4337 60.0036 32.0000 1.9981 1.9993 418.6598 418.9613 0.0451 -1.0000 -1.0000 3639644 1579736203.40 151.5631 60.0036 32.0000 1.9988 2.0000 418.7542 419.0543 0.0449 -1.0000 -1.0000 3639722 1579736203.50 151.5656 60.0036 32.0000 1.9977 1.9989 418.8548 419.1569 0.0453 -1.0000 -1.0000 3639785 1579736203.60 151.5656 60.0036 32.0000 1.9980 1.9992 418.9229 419.2252 0.0453 -1.0000 -1.0000 3639847 1579736203.70 151.5656 60.0036 32.0000 1.9985 1.9997 418.7500 419.0512 0.0451 -1.0000 -1.0000 3639926 1579736203.80 151.5656 60.0036 32.0000 1.9989 2.0001 418.6802 418.9816 0.0451 -1.0000 -1.0000 3640004 1579736203.90 151.5656 60.0036 32.0000 1.9982 1.9994 418.8158 419.1172 0.0452 -1.0000 -1.0000 3640066 1579736204.00 151.5656 60.0036 32.0000 1.9976 1.9988 418.9265 419.2288 0.0453 -1.0000 -1.0000 3640144 1579736204.10 151.5248 60.0036 32.0000 1.9975 1.9987 418.9179 419.2195 0.0452 -1.0000 -1.0000 3640207 1579736204.20 151.5166 60.0036 32.0000 1.9986 1.9998 418.7310 419.0325 0.0452 -1.0000 -1.0000 3640269 1579736204.30 151.5166 60.0036 32.0000 1.9984 1.9996 418.6891 418.9904 0.0451 -1.0000 -1.0000 3640332 1579736204.40 151.5166 60.0036 32.0000 1.9977 1.9988 418.7000 419.0023 0.0453 -1.0000 -1.0000 3640394 1579736204.50 151.5166 60.0036 32.0000 1.9977 1.9988 418.8741 419.1756 0.0451 -1.0000 -1.0000 3641129 1579736204.60 151.5166 60.0036 32.0000 1.9978 1.9990 418.9251 419.2263 0.0451 -1.0000 -1.0000 3641207 1579736204.70 151.5060 60.0037 32.0000 1.9982 1.9994 418.6712 418.9738 0.0453 -1.0000 -1.0000 3641269 1579736204.80 151.4584 60.0041 32.0000 1.9985 1.9996 418.6489 418.9508 0.0453 -1.0000 -1.0000 3641332 1579736204.90 151.4584 60.0041 32.0000 1.9976 1.9988 418.6643 418.9649 0.0450 -1.0000 -1.0000 3641394 1579736205.00 151.4584 60.0041 32.0000 1.9972 1.9984 418.6625 418.9640 0.0452 -1.0000 -1.0000 3641675 1579736205.10 151.4584 60.0041 32.0000 1.9974 1.9986 418.7775 419.0792 0.0453 -1.0000 -1.0000 3641738 1579736205.20 151.4584 60.0041 32.0000 1.9986 1.9998 418.6779 418.9802 0.0452 -1.0000 -1.0000 3641816 1579736205.30 151.4639 60.0041 32.0000 1.9978 1.9990 418.7629 419.0634 0.0451 -1.0000 -1.0000 3641879 1579736205.40 151.4639 60.0041 32.0000 1.9968 1.9980 418.8754 419.1765 0.0451 -1.0000 -1.0000 3641941 1579736205.50 151.4639 60.0041 32.0000 1.9975 1.9986 418.9721 419.2736 0.0452 -1.0000 -1.0000 3642129 1579736205.60 151.4639 60.0041 32.0000 1.9980 1.9992 418.9311 419.2323 0.0452 -1.0000 -1.0000 3642191 1579736205.70 151.4639 60.0041 32.0000 1.9985 1.9997 418.7916 419.0945 0.0454 -1.0000 -1.0000 3642269 1579736205.80 151.5092 60.0041 32.0000 1.9986 1.9998 418.8012 419.1033 0.0452 -1.0000 -1.0000 3642332 1579736205.90 151.5092 60.0041 32.0000 1.9985 1.9997 418.8995 419.2015 0.0453 -1.0000 -1.0000 3642394 1579736206.00 151.5092 60.0041 32.0000 1.9978 1.9990 418.9890 419.2912 0.0452 -1.0000 -1.0000 3642582 1579736206.10 151.5092 60.0041 32.0000 1.9985 1.9996 418.8875 419.1893 0.0452 -1.0000 -1.0000 3642644 1579736206.20 151.5092 60.0041 32.0000 1.9986 1.9998 418.7606 419.0624 0.0452 -1.0000 -1.0000 3642707 1579736206.30 151.5092 60.0041 32.0000 1.9980 1.9992 418.7383 419.0400 0.0452 -1.0000 -1.0000 3642785 1579736206.40 151.5092 60.0041 32.0000 1.9973 1.9985 418.8989 419.2007 0.0453 -1.0000 -1.0000 3642847 1579736206.50 151.5295 60.0041 32.0000 1.9979 1.9991 418.8643 419.1655 0.0452 -1.0000 -1.0000 3642910 1579736206.60 151.5295 60.0041 32.0000 1.9988 1.9999 418.7531 419.0555 0.0453 -1.0000 -1.0000 3642988 1579736206.70 151.5295 60.0041 32.0000 1.9981 1.9993 418.7142 419.0171 0.0455 -1.0000 -1.0000 3643050 1579736206.80 151.5295 60.0041 32.0000 1.9978 1.9990 418.6262 418.9271 0.0452 -1.0000 -1.0000 3643113 1579736206.90 151.5295 60.0041 32.0000 1.9971 1.9982 418.7720 419.0738 0.0452 -1.0000 -1.0000 3643175 1579736207.00 151.4863 60.0041 32.0000 1.9977 1.9988 418.9641 419.2668 0.0454 -1.0000 -1.0000 3643316 1579736207.10 151.4863 60.0041 32.0000 1.9974 1.9986 418.8460 419.1470 0.0451 -1.0000 -1.0000 3643379 1579736207.20 151.4863 60.0041 32.0000 1.9992 2.0004 418.7687 419.0694 0.0450 -1.0000 -1.0000 3643457 1579736207.30 151.4863 60.0041 32.0000 1.9979 1.9991 418.8477 419.1484 0.0451 -1.0000 -1.0000 3643520 1579736207.40 151.4863 60.0041 32.0000 1.9975 1.9986 418.9973 419.2985 0.0451 -1.0000 -1.0000 3643582 1579736207.50 151.4863 60.0041 32.0000 1.9982 1.9994 418.8875 419.1892 0.0452 -1.0000 -1.0000 3643644 1579736207.60 151.4863 60.0041 32.0000 1.9984 1.9996 418.7660 419.0682 0.0453 -1.0000 -1.0000 3643707 1579736207.70 151.4698 60.0041 32.0000 1.9988 2.0000 418.7934 419.0953 0.0452 -1.0000 -1.0000 3643785 1579736207.80 151.4470 60.0041 32.0000 1.9984 1.9996 418.8042 419.1061 0.0452 -1.0000 -1.0000 3643847 1579736207.90 151.4470 60.0041 32.0000 1.9981 1.9993 418.9584 419.2602 0.0452 -1.0000 -1.0000 3643910 1579736208.00 151.4470 60.0041 32.0000 1.9987 1.9999 418.9424 419.2439 0.0452 -1.0000 -1.0000 3643972 1579736208.10 151.4470 60.0041 32.0000 1.9985 1.9997 418.7197 419.0217 0.0452 -1.0000 -1.0000 3644425 1579736208.20 151.4470 60.0041 32.0000 1.9991 2.0003 418.7893 419.0909 0.0452 -1.0000 -1.0000 3644488 1579736208.30 151.4489 60.0041 32.0000 1.9989 2.0001 418.7693 419.0710 0.0452 -1.0000 -1.0000 3644550 1579736208.40 151.4489 60.0041 32.0000 1.9982 1.9994 418.7971 419.0990 0.0452 -1.0000 -1.0000 3644613 1579736208.50 151.4489 60.0041 32.0000 1.9983 1.9994 418.8973 419.1989 0.0452 -1.0000 -1.0000 3644675 1579736208.60 151.4489 60.0041 32.0000 1.9991 2.0003 418.7397 419.0414 0.0452 -1.0000 -1.0000 3644863 1579736208.70 151.4489 60.0041 32.0000 1.9981 1.9993 418.7452 419.0467 0.0453 -1.0000 -1.0000 3644925 1579736208.80 151.4822 60.0041 32.0000 1.9984 1.9996 418.8673 419.1692 0.0452 -1.0000 -1.0000 3644988 1579736208.90 151.5656 60.0041 32.0000 1.9977 1.9989 418.9688 419.2723 0.0454 -1.0000 -1.0000 3645066 1579736209.00 151.5656 60.0041 32.0000 1.9977 1.9989 418.8783 419.1802 0.0452 -1.0000 -1.0000 3645129 1579736209.10 151.5656 60.0041 32.0000 1.9980 1.9992 418.6593 418.9606 0.0451 -1.0000 -1.0000 3645550 1579736209.20 151.5656 60.0041 32.0000 1.9981 1.9993 418.7930 419.0938 0.0451 -1.0000 -1.0000 3645629 1579736209.30 151.5656 60.0041 32.0000 1.9972 1.9984 418.8560 419.1574 0.0452 -1.0000 -1.0000 3645691 1579736209.40 151.5396 60.0041 32.0000 1.9979 1.9991 418.9056 419.2076 0.0452 -1.0000 -1.0000 3645769 1579736209.50 151.5396 60.0041 32.0000 1.9980 1.9992 418.8771 419.1782 0.0451 -1.0000 -1.0000 3645832 1579736209.60 151.5396 60.0041 32.0000 1.9979 1.9991 418.6895 418.9906 0.0451 -1.0000 -1.0000 3646050 1579736209.70 151.5396 60.0041 32.0000 1.9978 1.9989 418.9096 419.2115 0.0453 -1.0000 -1.0000 3646129 1579736209.80 151.5396 60.0041 32.0000 1.9977 1.9988 418.9841 419.2860 0.0452 -1.0000 -1.0000 3646191 1579736209.90 151.4691 60.0040 32.0000 1.9975 1.9987 418.8576 419.1598 0.0453 -1.0000 -1.0000 3646254 1579736210.00 151.4642 60.0040 32.0000 1.9981 1.9993 418.7728 419.0748 0.0452 -1.0000 -1.0000 3646332 1579736210.10 151.4642 60.0040 32.0000 1.9987 1.9999 418.6871 418.9884 0.0451 -1.0000 -1.0000 3646566 1579736210.20 151.4642 60.0040 32.0000 1.9983 1.9995 418.7598 419.0613 0.0452 -1.0000 -1.0000 3646613 1579736210.30 151.4642 60.0040 32.0000 1.9976 1.9987 418.8536 419.1558 0.0453 -1.0000 -1.0000 3646691 1579736210.40 151.4642 60.0040 32.0000 1.9978 1.9990 418.9951 419.2975 0.0453 -1.0000 -1.0000 3646754 1579736210.50 151.4642 60.0040 32.0000 1.9982 1.9994 418.8026 419.1042 0.0452 -1.0000 -1.0000 3646816 1579736210.60 151.4537 60.0040 32.0000 1.9982 1.9994 418.7656 419.0664 0.0450 -1.0000 -1.0000 3647050 1579736210.70 151.4407 60.0040 32.0000 1.9976 1.9988 418.8876 419.1877 0.0450 -1.0000 -1.0000 3647113 1579736210.80 151.4407 60.0040 32.0000 1.9976 1.9988 419.0281 419.3302 0.0453 -1.0000 -1.0000 3647191 1579736210.90 151.4407 60.0040 32.0000 1.9982 1.9994 418.9179 419.2203 0.0452 -1.0000 -1.0000 3647254 1579736211.00 151.4407 60.0040 32.0000 1.9983 1.9995 418.7716 419.0742 0.0453 -1.0000 -1.0000 3647316 1579736211.10 151.4407 60.0040 32.0000 1.9983 1.9995 418.7132 419.0153 0.0453 -1.0000 -1.0000 3647379 1579736211.20 151.5952 60.0040 32.0000 1.9981 1.9992 418.8390 419.1408 0.0451 -1.0000 -1.0000 3647457 1579736211.30 151.5952 60.0040 32.0000 1.9982 1.9994 419.0301 419.3325 0.0453 -1.0000 -1.0000 3647520 1579736211.40 151.5952 60.0040 32.0000 1.9987 1.9998 418.8971 419.1989 0.0452 -1.0000 -1.0000 3647582 1579736211.50 151.5952 60.0040 32.0000 1.9986 1.9998 418.6770 418.9789 0.0453 -1.0000 -1.0000 3647644 1579736211.60 151.5952 60.0040 32.0000 1.9980 1.9992 418.7239 419.0269 0.0454 -1.0000 -1.0000 3647707 1579736211.70 151.5952 60.0040 32.0000 1.9972 1.9984 418.9054 419.2083 0.0454 -1.0000 -1.0000 3648097 1579736211.80 151.5560 60.0040 32.0000 1.9978 1.9990 418.8891 419.1915 0.0452 -1.0000 -1.0000 3648160 1579736211.90 151.5089 60.0040 32.0000 1.9980 1.9992 418.7207 419.0222 0.0452 -1.0000 -1.0000 3648223 1579736212.00 151.5089 60.0040 32.0000 1.9981 1.9993 418.6651 418.9664 0.0451 -1.0000 -1.0000 3648300 1579736212.10 151.5089 60.0040 32.0000 1.9977 1.9988 418.8391 419.1403 0.0452 -1.0000 -1.0000 3648363 1579736212.20 151.5089 60.0040 32.0000 1.9973 1.9984 419.0084 419.3115 0.0454 -1.0000 -1.0000 3648425 1579736212.30 151.5089 60.0040 32.0000 1.9965 1.9977 418.9659 419.2683 0.0453 -1.0000 -1.0000 3648488 1579736212.40 151.4419 60.0040 32.0000 1.9971 1.9983 418.8159 419.1181 0.0453 -1.0000 -1.0000 3648550 1579736212.50 151.4419 60.0040 32.0000 1.9987 1.9999 418.6602 418.9627 0.0453 -1.0000 -1.0000 3648629 1579736212.60 151.4419 60.0040 32.0000 1.9984 1.9995 418.8573 419.1584 0.0451 -1.0000 -1.0000 3648691 1579736212.70 151.4419 60.0040 32.0000 1.9980 1.9992 418.9421 419.2442 0.0453 -1.0000 -1.0000 3648879 1579736212.80 151.4419 60.0040 32.0000 1.9977 1.9989 418.9272 419.2290 0.0451 -1.0000 -1.0000 3648941 1579736212.90 151.4716 60.0040 32.0000 1.9982 1.9994 418.8899 419.1903 0.0451 -1.0000 -1.0000 3649004 1579736213.00 151.4716 60.0040 32.0000 1.9987 1.9999 418.7520 419.0549 0.0455 -1.0000 -1.0000 3649066 1579736213.10 151.4716 60.0040 32.0000 1.9976 1.9988 418.8039 419.1053 0.0452 -1.0000 -1.0000 3649129 1579736213.20 151.4716 60.0040 32.0000 1.9980 1.9992 418.9696 419.2717 0.0452 -1.0000 -1.0000 3649379 1579736213.30 151.4716 60.0040 32.0000 1.9983 1.9995 418.8927 419.1948 0.0453 -1.0000 -1.0000 3649441 1579736213.40 151.4739 60.0040 32.0000 1.9991 2.0002 418.7317 419.0330 0.0452 -1.0000 -1.0000 3649504 1579736213.50 151.5375 60.0040 32.0000 1.9996 2.0008 418.7916 419.0934 0.0452 -1.0000 -1.0000 3649566 1579736213.60 151.5375 60.0040 32.0000 1.9985 1.9997 418.7017 419.0037 0.0453 -1.0000 -1.0000 3649629 1579736213.70 151.5375 60.0040 32.0000 1.9980 1.9992 418.9058 419.2077 0.0453 -1.0000 -1.0000 3649879 1579736213.80 151.5375 60.0040 32.0000 1.9979 1.9991 418.9084 419.2106 0.0452 -1.0000 -1.0000 3649941 1579736213.90 151.5375 60.0040 32.0000 1.9980 1.9992 418.9841 419.2870 0.0453 -1.0000 -1.0000 3650004 1579736214.00 151.5401 60.0040 32.0000 1.9976 1.9988 418.8695 419.1712 0.0451 -1.0000 -1.0000 3650082 1579736214.10 151.5469 60.0040 32.0000 1.9993 2.0004 418.7023 419.0032 0.0451 -1.0000 -1.0000 3650144 1579736214.20 151.5469 60.0040 32.0000 1.9978 1.9990 418.7493 419.0517 0.0453 -1.0000 -1.0000 3650316 1579736214.30 151.5469 60.0040 32.0000 1.9968 1.9979 418.8710 419.1726 0.0452 -1.0000 -1.0000 3650394 1579736214.40 151.5469 60.0040 32.0000 1.9986 1.9997 418.8388 419.1406 0.0452 -1.0000 -1.0000 3650457 1579736214.50 151.5469 60.0040 32.0000 1.9991 2.0003 418.7317 419.0340 0.0453 -1.0000 -1.0000 3650519 1579736214.60 151.4911 60.0040 32.0000 1.9983 1.9995 418.6376 418.9392 0.0453 -1.0000 -1.0000 3650597 1579736214.70 151.4911 60.0040 32.0000 1.9984 1.9996 418.7435 419.0458 0.0453 -1.0000 -1.0000 3651254 1579736214.80 151.4911 60.0040 32.0000 1.9968 1.9980 418.9779 419.2803 0.0453 -1.0000 -1.0000 3651316 1579736214.90 151.4911 60.0040 32.0000 1.9978 1.9990 418.9761 419.2775 0.0451 -1.0000 -1.0000 3651394 1579736215.00 151.4911 60.0040 32.0000 1.9988 1.9999 418.9524 419.2539 0.0452 -1.0000 -1.0000 3651457 1579736215.10 151.4596 60.0045 32.0000 1.9990 2.0002 418.7564 419.0589 0.0453 -1.0000 -1.0000 3651520 1579736215.20 151.4386 60.0048 32.0000 1.9969 1.9980 418.8311 419.1335 0.0453 -1.0000 -1.0000 3651597 1579736215.30 151.4386 60.0048 32.0000 1.9980 1.9992 418.8849 419.1871 0.0453 -1.0000 -1.0000 3651660 1579736215.40 151.4386 60.0048 32.0000 1.9970 1.9982 418.9916 419.2934 0.0453 -1.0000 -1.0000 3651723 1579736215.50 151.4386 60.0048 32.0000 1.9987 1.9999 418.7556 419.0583 0.0453 -1.0000 -1.0000 3651785 1579736215.60 151.4386 60.0048 32.0000 1.9987 1.9998 418.7007 419.0021 0.0451 -1.0000 -1.0000 3651847 1579736215.70 151.5064 60.0048 32.0000 1.9984 1.9996 418.8058 419.1075 0.0453 -1.0000 -1.0000 3651925 1579736215.80 151.5064 60.0048 32.0000 1.9976 1.9988 418.9513 419.2527 0.0450 -1.0000 -1.0000 3652113 1579736215.90 151.5064 60.0048 32.0000 1.9981 1.9993 418.8054 419.1070 0.0453 -1.0000 -1.0000 3652175 1579736216.00 151.5064 60.0048 32.0000 1.9986 1.9998 418.7640 419.0665 0.0453 -1.0000 -1.0000 3652254 1579736216.10 151.5064 60.0048 32.0000 1.9987 1.9999 418.7593 419.0617 0.0454 -1.0000 -1.0000 3652316 1579736216.20 151.5201 60.0048 32.0000 1.9979 1.9990 418.7874 419.0893 0.0452 -1.0000 -1.0000 3652379 1579736216.30 151.5217 60.0048 32.0000 1.9974 1.9986 418.7231 419.0249 0.0452 -1.0000 -1.0000 3653113 1579736216.40 151.5217 60.0048 32.0000 1.9984 1.9995 418.6455 418.9469 0.0452 -1.0000 -1.0000 3653175 1579736216.50 151.5217 60.0048 32.0000 1.9981 1.9992 418.7102 419.0114 0.0451 -1.0000 -1.0000 3653238 1579736216.60 151.5217 60.0048 32.0000 1.9976 1.9988 418.8174 419.1195 0.0453 -1.0000 -1.0000 3653316 1579736216.70 151.5217 60.0048 32.0000 1.9970 1.9982 418.9708 419.2732 0.0452 -1.0000 -1.0000 3653379 1579736216.80 151.5217 60.0048 32.0000 1.9969 1.9981 418.8698 419.1717 0.0452 -1.0000 -1.0000 3653441 1579736216.90 151.4759 60.0048 32.0000 1.9975 1.9987 418.8642 419.1659 0.0452 -1.0000 -1.0000 3653504 1579736217.00 151.4759 60.0048 32.0000 1.9980 1.9992 418.7483 419.0499 0.0452 -1.0000 -1.0000 3653566 1579736217.10 151.4759 60.0048 32.0000 1.9972 1.9984 418.8643 419.1659 0.0452 -1.0000 -1.0000 3653629 1579736217.20 151.4759 60.0048 32.0000 1.9974 1.9985 418.9319 419.2347 0.0453 -1.0000 -1.0000 3653707 1579736217.30 151.4759 60.0048 32.0000 1.9971 1.9983 418.9525 419.2544 0.0452 -1.0000 -1.0000 3653879 1579736217.40 151.4370 60.0048 32.0000 1.9972 1.9984 418.7247 419.0267 0.0453 -1.0000 -1.0000 3653957 1579736217.50 151.4134 60.0048 32.0000 1.9972 1.9984 418.8147 419.1161 0.0452 -1.0000 -1.0000 3654020 1579736217.60 151.4134 60.0048 32.0000 1.9978 1.9990 418.9257 419.2281 0.0453 -1.0000 -1.0000 3654082 1579736217.70 151.4134 60.0048 32.0000 1.9978 1.9989 418.9316 419.2340 0.0453 -1.0000 -1.0000 3654160 1579736217.80 151.4134 60.0048 32.0000 1.9982 1.9993 418.7896 419.0905 0.0451 -1.0000 -1.0000 3654223 1579736217.90 151.4134 60.0048 32.0000 1.9990 2.0002 418.7432 419.0450 0.0452 -1.0000 -1.0000 3654285 1579736218.00 151.5392 60.0048 32.0000 1.9978 1.9990 418.7808 419.0829 0.0453 -1.0000 -1.0000 3654363 1579736218.10 151.5392 60.0048 32.0000 1.9977 1.9989 418.9441 419.2462 0.0453 -1.0000 -1.0000 3654425 1579736218.20 151.5392 60.0048 32.0000 1.9980 1.9992 418.9214 419.2233 0.0452 -1.0000 -1.0000 3654488 1579736218.30 151.5392 60.0048 32.0000 1.9982 1.9993 418.7517 419.0535 0.0453 -1.0000 -1.0000 3654550 1579736218.40 151.5392 60.0048 32.0000 1.9986 1.9998 418.6716 418.9730 0.0452 -1.0000 -1.0000 3654613 1579736218.50 151.5559 60.0048 32.0000 1.9980 1.9991 418.8248 419.1267 0.0451 -1.0000 -1.0000 3654675 1579736218.60 151.5559 60.0048 32.0000 1.9973 1.9985 418.9910 419.2932 0.0454 -1.0000 -1.0000 3654754 1579736218.70 151.5559 60.0048 32.0000 1.9979 1.9991 418.8725 419.1757 0.0454 -1.0000 -1.0000 3654816 1579736218.80 151.5559 60.0048 32.0000 1.9981 1.9993 418.7362 419.0392 0.0453 -1.0000 -1.0000 3654879 1579736218.90 151.5559 60.0048 32.0000 1.9979 1.9991 418.6848 418.9867 0.0452 -1.0000 -1.0000 3655316 1579736219.00 151.5559 60.0048 32.0000 1.9977 1.9989 418.8977 419.1999 0.0452 -1.0000 -1.0000 3655379 1579736219.10 151.4445 60.0048 32.0000 1.9974 1.9986 418.9765 419.2783 0.0452 -1.0000 -1.0000 3655441 1579736219.20 151.4445 60.0048 32.0000 1.9973 1.9985 418.9797 419.2809 0.0451 -1.0000 -1.0000 3655520 1579736219.30 151.4445 60.0048 32.0000 1.9983 1.9995 418.7590 419.0612 0.0453 -1.0000 -1.0000 3655582 1579736219.40 151.4445 60.0048 32.0000 1.9984 1.9996 418.7354 419.0382 0.0454 -1.0000 -1.0000 3655863 1579736219.50 151.4445 60.0048 32.0000 1.9979 1.9990 418.6844 418.9862 0.0452 -1.0000 -1.0000 3655925 1579736219.60 151.4445 60.0048 32.0000 1.9977 1.9989 418.7636 419.0648 0.0452 -1.0000 -1.0000 3655988 1579736219.70 151.4397 60.0044 32.0000 1.9970 1.9982 418.8625 419.1646 0.0453 -1.0000 -1.0000 3656066 1579736219.80 151.4397 60.0044 32.0000 1.9979 1.9991 418.7881 419.0897 0.0452 -1.0000 -1.0000 3656129 1579736219.90 151.4397 60.0044 32.0000 1.9984 1.9996 418.7143 419.0164 0.0453 -1.0000 -1.0000 3656347 1579736220.00 151.4397 60.0044 32.0000 1.9978 1.9990 418.7005 419.0028 0.0453 -1.0000 -1.0000 3656425 1579736220.10 151.4397 60.0044 32.0000 1.9978 1.9990 418.9572 419.2587 0.0451 -1.0000 -1.0000 3656488 1579736220.20 151.4745 60.0044 32.0000 1.9976 1.9988 418.9494 419.2507 0.0452 -1.0000 -1.0000 3656550 1579736220.30 151.4779 60.0044 32.0000 1.9978 1.9990 418.8535 419.1560 0.0453 -1.0000 -1.0000 3656629 1579736220.40 151.4779 60.0044 32.0000 1.9979 1.9991 418.7266 419.0283 0.0452 -1.0000 -1.0000 3656847 1579736220.50 151.4779 60.0044 32.0000 1.9983 1.9995 418.7640 419.0666 0.0453 -1.0000 -1.0000 3656910 1579736220.60 151.4779 60.0044 32.0000 1.9973 1.9985 418.8874 419.1898 0.0454 -1.0000 -1.0000 3656988 1579736220.70 151.4779 60.0044 32.0000 1.9974 1.9986 418.9600 419.2633 0.0454 -1.0000 -1.0000 3657050 1579736220.80 151.5154 60.0044 32.0000 1.9982 1.9994 418.7381 419.0407 0.0453 -1.0000 -1.0000 3657113 1579736220.90 151.5154 60.0044 32.0000 1.9977 1.9989 418.8094 419.1110 0.0452 -1.0000 -1.0000 3657347 1579736221.00 151.5154 60.0044 32.0000 1.9972 1.9984 418.9253 419.2270 0.0452 -1.0000 -1.0000 3657410 1579736221.10 151.5154 60.0044 32.0000 1.9975 1.9987 418.9169 419.2196 0.0454 -1.0000 -1.0000 3657472 1579736221.20 151.5154 60.0044 32.0000 1.9977 1.9989 418.8071 419.1089 0.0451 -1.0000 -1.0000 3657550 1579736221.30 151.5154 60.0044 32.0000 1.9991 2.0003 418.7349 419.0371 0.0453 -1.0000 -1.0000 3657613 1579736221.40 151.4675 60.0044 32.0000 1.9986 1.9998 418.7070 419.0096 0.0453 -1.0000 -1.0000 3657675 1579736221.50 151.4675 60.0044 32.0000 1.9976 1.9988 418.8044 419.1061 0.0451 -1.0000 -1.0000 3657863 1579736221.60 151.4675 60.0044 32.0000 1.9970 1.9982 418.9297 419.2305 0.0451 -1.0000 -1.0000 3657925 1579736221.70 151.4675 60.0044 32.0000 1.9975 1.9987 418.9071 419.2091 0.0451 -1.0000 -1.0000 3657988 1579736221.80 151.4675 60.0044 32.0000 1.9981 1.9993 418.8684 419.1705 0.0453 -1.0000 -1.0000 3658082 1579736221.90 151.4761 60.0044 32.0000 1.9982 1.9994 418.8501 419.1520 0.0453 -1.0000 -1.0000 3658144 1579736222.00 151.4769 60.0044 32.0000 1.9972 1.9984 418.9342 419.2368 0.0453 -1.0000 -1.0000 3658597 1579736222.10 151.4769 60.0044 32.0000 1.9976 1.9988 418.9285 419.2313 0.0454 -1.0000 -1.0000 3658660 1579736222.20 151.4769 60.0044 32.0000 1.9982 1.9994 418.9540 419.2576 0.0454 -1.0000 -1.0000 3658722 1579736222.30 151.4769 60.0044 32.0000 1.9991 2.0003 418.7299 419.0321 0.0453 -1.0000 -1.0000 3658785 1579736222.40 151.4781 60.0044 32.0000 1.9988 2.0000 418.7032 419.0050 0.0452 -1.0000 -1.0000 3658847 1579736222.50 151.5442 60.0044 32.0000 1.9981 1.9992 418.9283 419.2304 0.0452 -1.0000 -1.0000 3659082 1579736222.60 151.5442 60.0044 32.0000 1.9974 1.9986 418.8803 419.1816 0.0452 -1.0000 -1.0000 3659144 1579736222.70 151.5442 60.0044 32.0000 1.9978 1.9990 418.8645 419.1665 0.0453 -1.0000 -1.0000 3659207 1579736222.80 151.5442 60.0044 32.0000 1.9985 1.9997 418.8828 419.1857 0.0453 -1.0000 -1.0000 3659285 1579736222.90 151.5442 60.0044 32.0000 1.9992 2.0003 418.7647 419.0669 0.0453 -1.0000 -1.0000 3659347 1579736223.00 151.5157 60.0044 32.0000 1.9978 1.9990 418.8649 419.1670 0.0452 -1.0000 -1.0000 3659582 1579736223.10 151.5157 60.0044 32.0000 1.9974 1.9986 418.9688 419.2697 0.0451 -1.0000 -1.0000 3659644 1579736223.20 151.5157 60.0044 32.0000 1.9977 1.9989 418.9486 419.2507 0.0452 -1.0000 -1.0000 3659707 1579736223.30 151.5157 60.0044 32.0000 1.9978 1.9990 418.9077 419.2096 0.0452 -1.0000 -1.0000 3659769 1579736223.40 151.5157 60.0044 32.0000 1.9979 1.9991 418.8234 419.1251 0.0452 -1.0000 -1.0000 3659847 1579736223.50 151.5142 60.0044 32.0000 1.9972 1.9983 418.8444 419.1461 0.0453 -1.0000 -1.0000 3659910 1579736223.60 151.5005 60.0044 32.0000 1.9970 1.9982 418.8984 419.2005 0.0452 -1.0000 -1.0000 3659972 1579736223.70 151.5005 60.0044 32.0000 1.9991 2.0003 418.8335 419.1355 0.0453 -1.0000 -1.0000 3700051 1579736223.80 151.5005 60.0044 32.0000 1.9990 2.0002 418.7365 419.0387 0.0452 -1.0000 -1.0000 3700113 1579736223.90 151.5005 60.0044 32.0000 1.9973 1.9985 418.7098 419.0129 0.0455 -1.0000 -1.0000 3700175 1579736224.00 151.5005 60.0044 32.0000 1.9973 1.9985 418.9686 419.2710 0.0452 -1.0000 -1.0000 3700566 1579736224.10 151.5004 60.0044 32.0000 1.9974 1.9986 418.8808 419.1828 0.0453 -1.0000 -1.0000 3700629 1579736224.20 151.5004 60.0044 32.0000 1.9985 1.9997 418.7186 419.0214 0.0454 -1.0000 -1.0000 3700691 1579736224.30 151.5004 60.0044 32.0000 1.9986 1.9997 418.7279 419.0304 0.0453 -1.0000 -1.0000 3700754 1579736224.40 151.5004 60.0044 32.0000 1.9980 1.9991 419.0523 419.3535 0.0451 -1.0000 -1.0000 3700832 1579736224.50 151.5004 60.0044 32.0000 1.9987 1.9999 418.9394 419.2409 0.0452 -1.0000 -1.0000 3700894 1579736224.60 151.5004 60.0044 32.0000 1.9976 1.9988 418.7267 419.0288 0.0453 -1.0000 -1.0000 3700957 1579736224.70 151.5017 60.0041 32.0000 1.9986 1.9998 418.7331 419.0348 0.0452 -1.0000 -1.0000 3701019 1579736224.80 151.5017 60.0041 32.0000 1.9983 1.9995 418.7818 419.0832 0.0452 -1.0000 -1.0000 3701082 1579736224.90 151.5017 60.0041 32.0000 1.9983 1.9995 419.0127 419.3146 0.0452 -1.0000 -1.0000 3701160 1579736225.00 151.5017 60.0041 32.0000 1.9975 1.9987 418.9492 419.2518 0.0453 -1.0000 -1.0000 3701597 1579736225.10 151.5017 60.0041 32.0000 1.9988 2.0000 418.8392 419.1416 0.0453 -1.0000 -1.0000 3701660 1579736225.20 151.5198 60.0041 32.0000 1.9983 1.9995 418.7728 419.0747 0.0453 -1.0000 -1.0000 3701738 1579736225.30 151.5546 60.0041 32.0000 1.9971 1.9983 418.8690 419.1717 0.0453 -1.0000 -1.0000 3701801 1579736225.40 151.5546 60.0041 32.0000 1.9980 1.9991 418.9157 419.2171 0.0451 -1.0000 -1.0000 3701863 1579736225.50 151.5546 60.0041 32.0000 1.9978 1.9990 418.8182 419.1207 0.0454 -1.0000 -1.0000 3701925 1579736225.60 151.5546 60.0041 32.0000 1.9989 2.0001 418.7783 419.0804 0.0453 -1.0000 -1.0000 3701988 1579736225.70 151.5546 60.0041 32.0000 1.9969 1.9981 418.8055 419.1078 0.0453 -1.0000 -1.0000 3702066 1579736225.80 151.5194 60.0041 32.0000 1.9979 1.9991 418.9621 419.2643 0.0452 -1.0000 -1.0000 3702129 1579736225.90 151.5194 60.0041 32.0000 1.9976 1.9988 418.8908 419.1926 0.0453 -1.0000 -1.0000 3702191 1579736226.00 151.5194 60.0041 32.0000 1.9976 1.9988 418.7397 419.0426 0.0453 -1.0000 -1.0000 3702269 1579736226.10 151.5194 60.0041 32.0000 1.9989 2.0001 418.6857 418.9884 0.0453 -1.0000 -1.0000 3702863 1579736226.20 151.5194 60.0041 32.0000 1.9985 1.9997 418.7378 419.0394 0.0452 -1.0000 -1.0000 3702925 1579736226.30 151.4608 60.0041 32.0000 1.9975 1.9987 418.9129 419.2151 0.0453 -1.0000 -1.0000 3703004 1579736226.40 151.4357 60.0041 32.0000 1.9975 1.9987 418.7861 419.0881 0.0452 -1.0000 -1.0000 3703066 1579736226.50 151.4357 60.0041 32.0000 1.9986 1.9997 418.5646 418.8665 0.0452 -1.0000 -1.0000 3703129 1579736226.60 151.4357 60.0041 32.0000 1.9973 1.9985 418.7927 419.0945 0.0452 -1.0000 -1.0000 3703191 1579736226.70 151.4357 60.0041 32.0000 1.9980 1.9992 418.9825 419.2843 0.0452 -1.0000 -1.0000 3703254 1579736226.80 151.4357 60.0041 32.0000 1.9978 1.9990 418.9559 419.2573 0.0451 -1.0000 -1.0000 3703316 1579736226.90 151.4638 60.0041 32.0000 1.9980 1.9992 418.8304 419.1321 0.0453 -1.0000 -1.0000 3703394 1579736227.00 151.4638 60.0041 32.0000 1.9992 2.0004 418.7296 419.0316 0.0452 -1.0000 -1.0000 3703472 1579736227.10 151.4638 60.0041 32.0000 1.9992 2.0004 418.7602 419.0617 0.0452 -1.0000 -1.0000 3703566 1579736227.20 151.4638 60.0041 32.0000 1.9981 1.9993 418.7827 419.0850 0.0453 -1.0000 -1.0000 3703629 1579736227.30 151.4638 60.0041 32.0000 1.9979 1.9990 418.8988 419.2008 0.0452 -1.0000 -1.0000 3703691 1579736227.40 151.4638 60.0041 32.0000 1.9972 1.9984 418.9336 419.2361 0.0453 -1.0000 -1.0000 3703769 1579736227.50 151.5747 60.0041 32.0000 1.9977 1.9989 418.7891 419.0906 0.0451 -1.0000 -1.0000 3703832 1579736227.60 151.5747 60.0041 32.0000 1.9987 1.9999 418.7909 419.0932 0.0453 -1.0000 -1.0000 3704066 1579736227.70 151.5747 60.0041 32.0000 1.9986 1.9998 418.8164 419.1189 0.0453 -1.0000 -1.0000 3704144 1579736227.80 151.5747 60.0041 32.0000 1.9977 1.9989 418.9030 419.2055 0.0451 -1.0000 -1.0000 3704207 1579736227.90 151.5747 60.0041 32.0000 1.9975 1.9987 418.9258 419.2283 0.0454 -1.0000 -1.0000 3704269 1579736228.00 151.5498 60.0041 32.0000 1.9988 2.0000 418.7722 419.0755 0.0454 -1.0000 -1.0000 3704332 1579736228.10 151.3999 60.0041 32.0000 1.9989 2.0001 418.7196 419.0214 0.0452 -1.0000 -1.0000 3704613 1579736228.20 151.3999 60.0041 32.0000 1.9977 1.9989 418.8276 419.1286 0.0451 -1.0000 -1.0000 3704675 1579736228.30 151.3999 60.0041 32.0000 1.9974 1.9986 418.9353 419.2378 0.0453 -1.0000 -1.0000 3704754 1579736228.40 151.3999 60.0041 32.0000 1.9969 1.9981 418.8420 419.1454 0.0455 -1.0000 -1.0000 3704816 1579736228.50 151.3999 60.0041 32.0000 1.9980 1.9992 418.7633 419.0663 0.0453 -1.0000 -1.0000 3704879 1579736228.60 151.4000 60.0041 32.0000 1.9986 1.9998 418.8073 419.1087 0.0452 -1.0000 -1.0000 3705113 1579736228.70 151.4005 60.0041 32.0000 1.9975 1.9987 418.9631 419.2652 0.0452 -1.0000 -1.0000 3705175 1579736228.80 151.4005 60.0041 32.0000 1.9972 1.9984 418.9336 419.2348 0.0452 -1.0000 -1.0000 3705238 1579736228.90 151.4005 60.0041 32.0000 1.9978 1.9989 418.8251 419.1270 0.0452 -1.0000 -1.0000 3705316 1579736229.00 151.4005 60.0041 32.0000 1.9988 2.0000 418.6909 418.9932 0.0454 -1.0000 -1.0000 3705379 1579736229.10 151.4005 60.0041 32.0000 1.9980 1.9992 418.7622 419.0644 0.0453 -1.0000 -1.0000 3705441 1579736229.20 151.4058 60.0041 32.0000 1.9984 1.9996 418.8357 419.1373 0.0451 -1.0000 -1.0000 3705504 1579736229.30 151.4373 60.0041 32.0000 1.9972 1.9984 418.9679 419.2691 0.0451 -1.0000 -1.0000 3705566 1579736229.40 151.4373 60.0041 32.0000 1.9986 1.9997 418.8598 419.1608 0.0451 -1.0000 -1.0000 3705644 1579736229.50 151.4373 60.0041 32.0000 1.9987 1.9999 418.7329 419.0353 0.0453 -1.0000 -1.0000 3705707 1579736229.60 151.4373 60.0041 32.0000 1.9985 1.9997 418.7157 419.0171 0.0451 -1.0000 -1.0000 3705769 1579736229.70 151.4373 60.0041 32.0000 1.9986 1.9998 418.8516 419.1531 0.0453 -1.0000 -1.0000 3705848 1579736229.80 151.5005 60.0038 32.0000 1.9973 1.9984 418.9750 419.2779 0.0452 -1.0000 -1.0000 3705910 1579736229.90 151.5052 60.0038 32.0000 1.9984 1.9996 418.7845 419.0863 0.0453 -1.0000 -1.0000 3705972 1579736230.00 151.5052 60.0038 32.0000 1.9986 1.9998 418.7290 419.0304 0.0452 -1.0000 -1.0000 3706051 1579736230.10 151.5052 60.0038 32.0000 1.9981 1.9993 418.8692 419.1713 0.0452 -1.0000 -1.0000 3706113 1579736230.20 151.5052 60.0038 32.0000 1.9972 1.9984 419.0449 419.3474 0.0453 -1.0000 -1.0000 3706582 1579736230.30 151.5052 60.0038 32.0000 1.9978 1.9990 418.9944 419.2964 0.0452 -1.0000 -1.0000 3706660 1579736230.40 151.5052 60.0038 32.0000 1.9977 1.9989 418.7828 419.0849 0.0453 -1.0000 -1.0000 3706722 1579736230.50 151.5793 60.0038 32.0000 1.9983 1.9995 418.6864 418.9879 0.0451 -1.0000 -1.0000 3706785 1579736230.60 151.5793 60.0038 32.0000 1.9974 1.9986 418.9224 419.2234 0.0451 -1.0000 -1.0000 3706863 1579736230.70 151.5793 60.0038 32.0000 1.9971 1.9983 418.9405 419.2415 0.0450 -1.0000 -1.0000 3707097 1579736230.80 151.5793 60.0038 32.0000 1.9977 1.9989 418.9633 419.2650 0.0453 -1.0000 -1.0000 3707160 1579736230.90 151.5793 60.0038 32.0000 1.9985 1.9997 418.8079 419.1114 0.0454 -1.0000 -1.0000 3707222 1579736231.00 151.5793 60.0038 32.0000 1.9982 1.9994 418.8532 419.1549 0.0452 -1.0000 -1.0000 3707285 1579736231.10 151.4686 60.0038 32.0000 1.9981 1.9993 418.9854 419.2867 0.0450 -1.0000 -1.0000 3707348 1579736231.20 151.4686 60.0038 32.0000 1.9979 1.9991 419.0293 419.3306 0.0452 -1.0000 -1.0000 3707644 1579736231.30 151.4686 60.0038 32.0000 1.9984 1.9996 418.7533 419.0555 0.0452 -1.0000 -1.0000 3707707 1579736231.40 151.4686 60.0038 32.0000 1.9986 1.9998 418.7529 419.0546 0.0453 -1.0000 -1.0000 3707785 1579736231.50 151.4686 60.0038 32.0000 1.9984 1.9996 418.7248 419.0271 0.0453 -1.0000 -1.0000 3707848 1579736231.60 151.4981 60.0038 32.0000 1.9989 2.0001 418.9032 419.2053 0.0453 -1.0000 -1.0000 3707910 1579736231.70 151.4981 60.0038 32.0000 1.9983 1.9995 419.0919 419.3940 0.0452 -1.0000 -1.0000 3708285 1579736231.80 151.4981 60.0038 32.0000 1.9981 1.9993 419.0852 419.3877 0.0452 -1.0000 -1.0000 3708347 1579736231.90 151.4981 60.0038 32.0000 1.9987 1.9999 418.9688 419.2710 0.0453 -1.0000 -1.0000 3708410 1579736232.00 151.4981 60.0038 32.0000 1.9990 2.0002 418.9068 419.2088 0.0452 -1.0000 -1.0000 3708488 1579736232.10 151.5122 60.0038 32.0000 1.9984 1.9996 418.9428 419.2448 0.0452 -1.0000 -1.0000 3708550 1579736232.20 151.5718 60.0038 32.0000 1.9983 1.9995 419.0101 419.3117 0.0452 -1.0000 -1.0000 3708613 1579736232.30 151.5718 60.0038 32.0000 1.9982 1.9994 419.0887 419.3910 0.0453 -1.0000 -1.0000 3708691 1579736232.40 151.5718 60.0038 32.0000 1.9988 2.0000 418.8277 419.1300 0.0453 -1.0000 -1.0000 3708754 1579736232.50 151.5718 60.0038 32.0000 1.9991 2.0003 418.7749 419.0771 0.0452 -1.0000 -1.0000 3708816 1579736232.60 151.5718 60.0038 32.0000 1.9980 1.9992 418.8095 419.1112 0.0452 -1.0000 -1.0000 3708894 1579736232.70 151.5617 60.0038 32.0000 1.9971 1.9983 418.8349 419.1372 0.0453 -1.0000 -1.0000 3708957 1579736232.80 151.5617 60.0038 32.0000 1.9978 1.9990 419.0443 419.3459 0.0451 -1.0000 -1.0000 3709613 1579736232.90 151.5617 60.0038 32.0000 1.9977 1.9989 419.0975 419.3998 0.0453 -1.0000 -1.0000 3709691 1579736233.00 151.5617 60.0038 32.0000 1.9975 1.9987 418.9101 419.2119 0.0451 -1.0000 -1.0000 3709754 1579736233.10 151.5617 60.0038 32.0000 1.9978 1.9990 418.8122 419.1133 0.0451 -1.0000 -1.0000 3709816 1579736233.20 151.5617 60.0038 32.0000 1.9979 1.9990 418.8301 419.1312 0.0452 -1.0000 -1.0000 3709894 1579736233.30 151.4170 60.0038 32.0000 1.9977 1.9989 419.0349 419.3374 0.0453 -1.0000 -1.0000 3709941 1579736233.40 151.4170 60.0038 32.0000 1.9974 1.9986 418.9558 419.2576 0.0452 -1.0000 -1.0000 3710020 1579736233.50 151.4170 60.0038 32.0000 1.9979 1.9991 418.7857 419.0864 0.0451 -1.0000 -1.0000 3710082 1579736233.60 151.4170 60.0038 32.0000 1.9986 1.9997 418.6769 418.9782 0.0452 -1.0000 -1.0000 3710144 1579736233.70 151.4170 60.0038 32.0000 1.9981 1.9992 418.7349 419.0367 0.0452 -1.0000 -1.0000 3710223 1579736233.80 151.4210 60.0038 32.0000 1.9985 1.9997 418.8830 419.1851 0.0453 -1.0000 -1.0000 3710316 1579736233.90 151.4273 60.0038 32.0000 1.9980 1.9992 419.0052 419.3068 0.0451 -1.0000 -1.0000 3710379 1579736234.00 151.4273 60.0038 32.0000 1.9970 1.9982 418.9211 419.2229 0.0452 -1.0000 -1.0000 3710441 1579736234.10 151.4273 60.0038 32.0000 1.9980 1.9992 418.8589 419.1611 0.0452 -1.0000 -1.0000 3710519 1579736234.20 151.4273 60.0038 32.0000 1.9981 1.9993 418.8482 419.1504 0.0453 -1.0000 -1.0000 3710566 1579736234.30 151.4273 60.0038 32.0000 1.9977 1.9989 419.0092 419.3116 0.0453 -1.0000 -1.0000 3710644 1579736234.40 151.5037 60.0038 32.0000 1.9980 1.9992 418.9588 419.2608 0.0453 -1.0000 -1.0000 3710707 1579736234.50 151.5037 60.0038 32.0000 1.9978 1.9990 418.8340 419.1367 0.0454 -1.0000 -1.0000 3710769 1579736234.60 151.5037 60.0038 32.0000 1.9981 1.9993 418.7897 419.0918 0.0452 -1.0000 -1.0000 3710847 1579736234.70 151.5037 60.0038 32.0000 1.9980 1.9992 418.7753 419.0770 0.0452 -1.0000 -1.0000 3710910 1579736234.80 151.5037 60.0038 32.0000 1.9980 1.9992 418.9129 419.2150 0.0453 -1.0000 -1.0000 3711082 1579736234.90 151.5453 60.0023 32.0000 1.9972 1.9983 419.0119 419.3137 0.0452 -1.0000 -1.0000 3711160 1579736235.00 151.5453 60.0023 32.0000 1.9977 1.9989 418.9091 419.2112 0.0453 -1.0000 -1.0000 3711222 1579736235.10 151.5453 60.0023 32.0000 1.9984 1.9996 418.7510 419.0535 0.0453 -1.0000 -1.0000 3711285 1579736235.20 151.5453 60.0023 32.0000 1.9984 1.9996 418.7365 419.0386 0.0453 -1.0000 -1.0000 3711348 1579736235.30 151.5453 60.0023 32.0000 1.9979 1.9991 418.8386 419.1410 0.0452 -1.0000 -1.0000 3712347 1579736235.40 151.5453 60.0023 32.0000 1.9969 1.9981 418.9453 419.2474 0.0453 -1.0000 -1.0000 3712410 1579736235.50 151.5060 60.0023 32.0000 1.9984 1.9996 418.8022 419.1036 0.0452 -1.0000 -1.0000 3712472 1579736235.60 151.5060 60.0023 32.0000 1.9982 1.9994 418.7298 419.0317 0.0452 -1.0000 -1.0000 3712535 1579736235.70 151.5060 60.0023 32.0000 1.9974 1.9986 418.7270 419.0284 0.0452 -1.0000 -1.0000 3712613 1579736235.80 151.5060 60.0023 32.0000 1.9970 1.9982 418.8807 419.1822 0.0452 -1.0000 -1.0000 3712675 1579736235.90 151.5060 60.0023 32.0000 1.9972 1.9984 418.9270 419.2294 0.0453 -1.0000 -1.0000 3712738 1579736236.00 151.5060 60.0023 32.0000 1.9983 1.9994 418.8149 419.1167 0.0452 -1.0000 -1.0000 3712816 1579736236.10 151.4609 60.0023 32.0000 1.9980 1.9992 418.7318 419.0337 0.0453 -1.0000 -1.0000 3712879 1579736236.20 151.4539 60.0023 32.0000 1.9976 1.9988 418.8478 419.1503 0.0452 -1.0000 -1.0000 3712941 1579736236.30 151.4539 60.0023 32.0000 1.9976 1.9988 418.8816 419.1829 0.0451 -1.0000 -1.0000 3713019 1579736236.40 151.4539 60.0023 32.0000 1.9973 1.9985 418.9339 419.2362 0.0453 -1.0000 -1.0000 3713082 1579736236.50 151.4539 60.0023 32.0000 1.9983 1.9995 418.7350 419.0373 0.0453 -1.0000 -1.0000 3713144 1579736236.60 151.4539 60.0023 32.0000 1.9978 1.9990 418.7570 419.0593 0.0453 -1.0000 -1.0000 3713207 1579736236.70 151.5833 60.0023 32.0000 1.9973 1.9984 418.8892 419.1906 0.0451 -1.0000 -1.0000 3713269 1579736236.80 151.5833 60.0023 32.0000 1.9982 1.9993 418.8691 419.1705 0.0453 -1.0000 -1.0000 3713347 1579736236.90 151.5833 60.0023 32.0000 1.9990 2.0002 418.7180 419.0205 0.0453 -1.0000 -1.0000 3713410 1579736237.00 151.5833 60.0023 32.0000 1.9988 1.9999 418.6840 418.9848 0.0451 -1.0000 -1.0000 3713472 1579736237.10 151.5833 60.0023 32.0000 1.9981 1.9993 418.7922 419.0937 0.0452 -1.0000 -1.0000 3713535 1579736237.20 151.5833 60.0023 32.0000 1.9976 1.9988 418.9295 419.2310 0.0451 -1.0000 -1.0000 3713613 1579736237.30 151.5833 60.0023 32.0000 1.9977 1.9989 418.9513 419.2534 0.0452 -1.0000 -1.0000 3713675 1579736237.40 151.5833 60.0023 32.0000 1.9982 1.9994 418.8081 419.1088 0.0451 -1.0000 -1.0000 3713863 1579736237.50 151.5833 60.0023 32.0000 1.9992 2.0004 418.7228 419.0250 0.0453 -1.0000 -1.0000 3713925 1579736237.60 151.5833 60.0023 32.0000 1.9977 1.9989 418.8768 419.1785 0.0452 -1.0000 -1.0000 3713988 1579736237.70 151.5349 60.0023 32.0000 1.9971 1.9983 418.8802 419.1821 0.0452 -1.0000 -1.0000 3714066 1579736237.80 151.4834 60.0023 32.0000 1.9970 1.9982 418.9344 419.2364 0.0453 -1.0000 -1.0000 3714129 1579736237.90 151.4834 60.0023 32.0000 1.9980 1.9991 418.8660 419.1686 0.0453 -1.0000 -1.0000 3714191 1579736238.00 151.4834 60.0023 32.0000 1.9984 1.9996 418.6736 418.9752 0.0452 -1.0000 -1.0000 3714254 1579736238.10 151.4834 60.0023 32.0000 1.9980 1.9992 418.7831 419.0851 0.0453 -1.0000 -1.0000 3714316 1579736238.20 151.4834 60.0023 32.0000 1.9977 1.9989 418.8924 419.1943 0.0452 -1.0000 -1.0000 3714379 1579736238.30 151.4834 60.0023 32.0000 1.9957 1.9969 418.9358 419.2376 0.0451 -1.0000 -1.0000 3714457 1579736238.40 151.4834 60.0023 32.0000 1.9983 1.9995 418.7684 419.0697 0.0452 -1.0000 -1.0000 3714879 1579736238.50 151.4169 60.0023 32.0000 1.9984 1.9996 418.7707 419.0728 0.0453 -1.0000 -1.0000 3714941 1579736238.60 151.4169 60.0023 32.0000 1.9988 2.0000 418.7460 419.0492 0.0455 -1.0000 -1.0000 3715019 1579736238.70 151.4169 60.0023 32.0000 1.9978 1.9990 418.9235 419.2261 0.0452 -1.0000 -1.0000 3715082 1579736238.80 151.4169 60.0023 32.0000 1.9982 1.9994 418.8187 419.1198 0.0452 -1.0000 -1.0000 3715144 1579736238.90 151.4169 60.0023 32.0000 1.9983 1.9995 418.7622 419.0642 0.0452 -1.0000 -1.0000 3715379 1579736239.00 151.4169 60.0023 32.0000 1.9984 1.9996 418.6880 418.9898 0.0452 -1.0000 -1.0000 3715441 1579736239.10 151.4636 60.0023 32.0000 1.9986 1.9997 418.8112 419.1128 0.0452 -1.0000 -1.0000 3715504 1579736239.20 151.4643 60.0023 32.0000 1.9983 1.9995 418.9086 419.2117 0.0454 -1.0000 -1.0000 3715582 1579736239.30 151.4643 60.0023 32.0000 1.9973 1.9985 418.8991 419.2014 0.0453 -1.0000 -1.0000 3715644 1579736239.40 151.4643 60.0023 32.0000 1.9982 1.9994 418.7509 419.0530 0.0453 -1.0000 -1.0000 3715723 1579736239.50 151.4643 60.0023 32.0000 1.9988 1.9999 418.7390 419.0412 0.0453 -1.0000 -1.0000 3715848 1579736239.60 151.4643 60.0023 32.0000 1.9983 1.9995 418.7587 419.0613 0.0453 -1.0000 -1.0000 3715910 1579736239.70 151.5397 60.0027 32.0000 1.9972 1.9984 418.8785 419.1805 0.0452 -1.0000 -1.0000 3715972 1579736239.80 151.5397 60.0027 32.0000 1.9976 1.9988 418.8231 419.1255 0.0453 -1.0000 -1.0000 3716035 1579736239.90 151.5397 60.0027 32.0000 1.9981 1.9993 418.6470 418.9497 0.0454 -1.0000 -1.0000 3716098 1579736240.00 151.5397 60.0027 32.0000 1.9984 1.9996 418.6875 418.9886 0.0452 -1.0000 -1.0000 3716894 1579736240.10 151.5397 60.0027 32.0000 1.9981 1.9993 418.8763 419.1793 0.0455 -1.0000 -1.0000 3716957 1579736240.20 151.4657 60.0027 32.0000 1.9969 1.9981 418.9127 419.2147 0.0452 -1.0000 -1.0000 3717019 1579736240.30 151.4084 60.0027 32.0000 1.9981 1.9993 418.8536 419.1558 0.0453 -1.0000 -1.0000 3717097 1579736240.40 151.4084 60.0027 32.0000 1.9982 1.9994 418.7326 419.0352 0.0454 -1.0000 -1.0000 3717160 1579736240.50 151.4084 60.0027 32.0000 1.9979 1.9991 418.7176 419.0192 0.0452 -1.0000 -1.0000 3717222 1579736240.60 151.4084 60.0027 32.0000 1.9977 1.9989 418.7173 419.0192 0.0453 -1.0000 -1.0000 3717300 1579736240.70 151.4084 60.0027 32.0000 1.9974 1.9985 418.9069 419.2093 0.0453 -1.0000 -1.0000 3717363 1579736240.80 151.4117 60.0027 32.0000 1.9966 1.9978 418.8864 419.1891 0.0453 -1.0000 -1.0000 3717425 1579736240.90 151.4844 60.0027 32.0000 1.9984 1.9995 418.7460 419.0479 0.0453 -1.0000 -1.0000 3717504 1579736241.00 151.4844 60.0027 32.0000 1.9988 2.0000 418.7118 419.0144 0.0453 -1.0000 -1.0000 3717566 1579736241.10 151.4844 60.0027 32.0000 1.9983 1.9994 418.8035 419.1054 0.0453 -1.0000 -1.0000 3717629 1579736241.20 151.4844 60.0027 32.0000 1.9979 1.9991 418.8877 419.1904 0.0453 -1.0000 -1.0000 3717707 1579736241.30 151.4844 60.0027 32.0000 1.9980 1.9992 418.8619 419.1639 0.0452 -1.0000 -1.0000 3717769 1579736241.40 151.5138 60.0027 32.0000 1.9984 1.9996 418.8138 419.1160 0.0453 -1.0000 -1.0000 3717832 1579736241.50 151.5998 60.0027 32.0000 1.9988 2.0000 418.7162 419.0187 0.0454 -1.0000 -1.0000 3718066 1579736241.60 151.5998 60.0027 32.0000 1.9984 1.9996 418.7552 419.0579 0.0453 -1.0000 -1.0000 3718129 1579736241.70 151.5998 60.0027 32.0000 1.9976 1.9988 419.0172 419.3193 0.0452 -1.0000 -1.0000 3718223 1579736241.80 151.5998 60.0027 32.0000 1.9980 1.9992 418.9009 419.2030 0.0453 -1.0000 -1.0000 3718285 1579736241.90 151.5998 60.0027 32.0000 1.9981 1.9993 418.7177 419.0199 0.0453 -1.0000 -1.0000 3718347 1579736242.00 151.5998 60.0027 32.0000 1.9982 1.9994 418.7892 419.0914 0.0453 -1.0000 -1.0000 3719082 1579736242.10 151.5998 60.0027 32.0000 1.9980 1.9992 419.0141 419.3172 0.0453 -1.0000 -1.0000 3719144 1579736242.20 151.5998 60.0027 32.0000 1.9976 1.9988 418.8854 419.1875 0.0453 -1.0000 -1.0000 3719207 1579736242.30 151.5998 60.0027 32.0000 1.9978 1.9990 418.9152 419.2186 0.0453 -1.0000 -1.0000 3719285 1579736242.40 151.5998 60.0027 32.0000 1.9978 1.9990 418.7183 419.0202 0.0453 -1.0000 -1.0000 3719347 1579736242.50 151.5590 60.0027 32.0000 1.9979 1.9990 418.7539 419.0564 0.0453 -1.0000 -1.0000 3719410 1579736242.60 151.4543 60.0027 32.0000 1.9973 1.9985 418.8866 419.1891 0.0452 -1.0000 -1.0000 3719472 1579736242.70 151.4543 60.0027 32.0000 1.9976 1.9988 418.9702 419.2722 0.0453 -1.0000 -1.0000 3719535 1579736242.80 151.4543 60.0027 32.0000 1.9986 1.9998 418.8641 419.1665 0.0453 -1.0000 -1.0000 3719597 1579736242.90 151.4543 60.0027 32.0000 1.9989 2.0001 418.7110 419.0139 0.0454 -1.0000 -1.0000 3719675 1579736243.00 151.4543 60.0027 32.0000 1.9988 2.0000 418.6567 418.9598 0.0454 -1.0000 -1.0000 3719738 1579736243.10 151.4543 60.0027 32.0000 1.9985 1.9997 418.7255 419.0279 0.0453 -1.0000 -1.0000 3719801 1579736243.20 151.5035 60.0027 32.0000 1.9987 1.9999 418.9955 419.2981 0.0453 -1.0000 -1.0000 3719879 1579736243.30 151.5035 60.0027 32.0000 1.9993 2.0005 418.7854 419.0880 0.0453 -1.0000 -1.0000 3719941 1579736243.40 151.5035 60.0027 32.0000 1.9983 1.9995 418.7652 419.0668 0.0452 -1.0000 -1.0000 3720004 1579736243.50 151.5035 60.0027 32.0000 1.9972 1.9984 418.8845 419.1872 0.0454 -1.0000 -1.0000 3720066 1579736243.60 151.5035 60.0027 32.0000 1.9977 1.9989 418.9328 419.2351 0.0452 -1.0000 -1.0000 3720129 1579736243.70 151.4638 60.0027 32.0000 1.9975 1.9987 419.0364 419.3389 0.0453 -1.0000 -1.0000 3720207 1579736243.80 151.4468 60.0027 32.0000 1.9981 1.9993 418.9964 419.2999 0.0455 -1.0000 -1.0000 3720269 1579736243.90 151.4468 60.0027 32.0000 1.9985 1.9997 418.7336 419.0365 0.0453 -1.0000 -1.0000 3720332 1579736244.00 151.4468 60.0027 32.0000 1.9985 1.9997 418.7184 419.0218 0.0454 -1.0000 -1.0000 3720394 1579736244.10 151.4468 60.0027 32.0000 1.9981 1.9993 418.7232 419.0260 0.0454 -1.0000 -1.0000 3720457 1579736244.20 151.4468 60.0027 32.0000 1.9980 1.9991 418.9527 419.2565 0.0455 -1.0000 -1.0000 3720535 1579736244.30 151.4468 60.0027 32.0000 1.9983 1.9995 418.7931 419.0957 0.0453 -1.0000 -1.0000 3720613 1579736244.40 151.4468 60.0027 32.0000 1.9979 1.9991 418.8987 419.2007 0.0453 -1.0000 -1.0000 3720675 1579736244.50 151.4468 60.0027 32.0000 1.9972 1.9984 418.8632 419.1660 0.0454 -1.0000 -1.0000 3720738 1579736244.60 151.4468 60.0027 32.0000 1.9973 1.9985 418.9745 419.2766 0.0453 -1.0000 -1.0000 3720832 1579736244.70 151.4468 60.0027 32.0000 1.9980 1.9992 418.8352 419.1382 0.0454 -1.0000 -1.0000 3720894 1579736244.80 151.4468 60.0027 32.0000 1.9994 2.0006 418.7217 419.0241 0.0453 -1.0000 -1.0000 3720957 1579736244.90 151.4283 60.0030 32.0000 1.9983 1.9995 418.7713 419.0748 0.0455 -1.0000 -1.0000 3721035 1579736245.00 151.4283 60.0030 32.0000 1.9972 1.9984 418.8528 419.1555 0.0453 -1.0000 -1.0000 3721097 1579736245.10 151.4283 60.0030 32.0000 1.9966 1.9978 418.9100 419.2123 0.0453 -1.0000 -1.0000 3721379 1579736245.20 151.4283 60.0030 32.0000 1.9982 1.9994 418.7870 419.0897 0.0454 -1.0000 -1.0000 3721441 1579736245.30 151.4283 60.0030 32.0000 1.9984 1.9996 418.6794 418.9820 0.0453 -1.0000 -1.0000 3721504 1579736245.40 151.4847 60.0030 32.0000 1.9982 1.9994 418.8228 419.1248 0.0453 -1.0000 -1.0000 3721582 1579736245.50 151.4847 60.0030 32.0000 1.9984 1.9996 418.9255 419.2279 0.0453 -1.0000 -1.0000 3721644 1579736245.60 151.4847 60.0030 32.0000 1.9978 1.9990 418.7533 419.0564 0.0454 -1.0000 -1.0000 3722082 1579736245.70 151.4847 60.0030 32.0000 1.9988 2.0000 418.7889 419.0915 0.0453 -1.0000 -1.0000 3722145 1579736245.80 151.4847 60.0030 32.0000 1.9968 1.9980 418.8826 419.1854 0.0454 -1.0000 -1.0000 3722223 1579736245.90 151.4847 60.0030 32.0000 1.9981 1.9993 418.9075 419.2100 0.0453 -1.0000 -1.0000 3722269 1579736246.00 151.5575 60.0030 32.0000 1.9982 1.9994 418.8097 419.1128 0.0454 -1.0000 -1.0000 3722347 1579736246.10 151.5813 60.0030 32.0000 1.9974 1.9986 418.7389 419.0408 0.0452 -1.0000 -1.0000 3722410 1579736246.20 151.5813 60.0030 32.0000 1.9980 1.9992 418.8139 419.1168 0.0454 -1.0000 -1.0000 3722472 1579736246.30 151.5813 60.0030 32.0000 1.9977 1.9989 418.9914 419.2949 0.0454 -1.0000 -1.0000 3722550 1579736246.40 151.5813 60.0030 32.0000 1.9971 1.9983 418.9633 419.2664 0.0455 -1.0000 -1.0000 3722613 1579736246.50 151.5813 60.0030 32.0000 1.9974 1.9985 418.9347 419.2369 0.0453 -1.0000 -1.0000 3722675 1579736246.60 151.5100 60.0030 32.0000 1.9972 1.9983 418.6988 419.0009 0.0453 -1.0000 -1.0000 3722863 1579736246.70 151.5100 60.0030 32.0000 1.9973 1.9985 418.8696 419.1719 0.0453 -1.0000 -1.0000 3722925 1579736246.80 151.5100 60.0030 32.0000 1.9968 1.9980 418.9346 419.2371 0.0453 -1.0000 -1.0000 3722988 1579736246.90 151.5100 60.0030 32.0000 1.9984 1.9996 418.7936 419.0966 0.0455 -1.0000 -1.0000 3723066 1579736247.00 151.5100 60.0030 32.0000 1.9987 1.9999 418.6949 418.9986 0.0453 -1.0000 -1.0000 3723129 1579736247.10 151.4280 60.0030 32.0000 1.9980 1.9992 418.8713 419.1731 0.0452 -1.0000 -1.0000 3723316 1579736247.20 151.4280 60.0030 32.0000 1.9972 1.9984 418.9043 419.2064 0.0453 -1.0000 -1.0000 3723395 1579736247.30 151.4280 60.0030 32.0000 1.9978 1.9990 418.8741 419.1764 0.0453 -1.0000 -1.0000 3723457 1579736247.40 151.4280 60.0030 32.0000 1.9985 1.9996 418.8176 419.1190 0.0452 -1.0000 -1.0000 3723535 1579736247.50 151.4280 60.0030 32.0000 1.9989 2.0001 418.7969 419.0995 0.0453 -1.0000 -1.0000 3723597 1579736247.60 151.4280 60.0030 32.0000 1.9984 1.9996 418.7026 419.0045 0.0453 -1.0000 -1.0000 3724082 1579736247.70 151.5128 60.0030 32.0000 1.9978 1.9990 418.8838 419.1863 0.0453 -1.0000 -1.0000 3724160 1579736247.80 151.5128 60.0030 32.0000 1.9979 1.9991 418.8191 419.1214 0.0453 -1.0000 -1.0000 3724222 1579736247.90 151.5128 60.0030 32.0000 1.9996 2.0008 418.6952 418.9970 0.0452 -1.0000 -1.0000 3724285 1579736248.00 151.5128 60.0030 32.0000 1.9984 1.9996 418.8067 419.1101 0.0455 -1.0000 -1.0000 3724347 1579736248.10 151.5128 60.0030 32.0000 1.9976 1.9988 418.9172 419.2197 0.0453 -1.0000 -1.0000 3724410 1579736248.20 151.5718 60.0030 32.0000 1.9982 1.9994 418.9377 419.2406 0.0453 -1.0000 -1.0000 3725363 1579736248.30 151.5718 60.0030 32.0000 1.9983 1.9994 418.9530 419.2567 0.0455 -1.0000 -1.0000 3725425 1579736248.40 151.5718 60.0030 32.0000 1.9987 1.9999 418.8835 419.1871 0.0454 -1.0000 -1.0000 3725488 1579736248.50 151.5718 60.0030 32.0000 1.9986 1.9998 418.7317 419.0344 0.0454 -1.0000 -1.0000 3725566 1579736248.60 151.5718 60.0030 32.0000 1.9980 1.9992 418.8495 419.1528 0.0454 -1.0000 -1.0000 3725660 1579736248.70 151.5783 60.0030 32.0000 1.9975 1.9986 418.8621 419.1642 0.0453 -1.0000 -1.0000 3725722 1579736248.80 151.6054 60.0030 32.0000 1.9976 1.9988 418.7853 419.0882 0.0454 -1.0000 -1.0000 3725785 1579736248.90 151.6054 60.0030 32.0000 1.9984 1.9996 418.6993 419.0025 0.0454 -1.0000 -1.0000 3725863 1579736249.00 151.6054 60.0030 32.0000 1.9997 2.0009 418.7644 419.0675 0.0454 -1.0000 -1.0000 3725925 1579736249.10 151.6054 60.0030 32.0000 1.9983 1.9995 418.9278 419.2310 0.0454 -1.0000 -1.0000 3725988 1579736249.20 151.6054 60.0030 32.0000 1.9975 1.9987 418.9118 419.2143 0.0453 -1.0000 -1.0000 3726051 1579736249.30 151.4957 60.0030 32.0000 1.9987 1.9999 418.8404 419.1433 0.0454 -1.0000 -1.0000 3726113 1579736249.40 151.4957 60.0030 32.0000 1.9991 2.0003 418.7427 419.0441 0.0451 -1.0000 -1.0000 3726191 1579736249.50 151.4957 60.0030 32.0000 1.9985 1.9997 418.7703 419.0732 0.0453 -1.0000 -1.0000 3726254 1579736249.60 151.4957 60.0030 32.0000 1.9979 1.9991 418.8334 419.1355 0.0453 -1.0000 -1.0000 3726316 1579736249.70 151.4957 60.0030 32.0000 1.9976 1.9987 418.8821 419.1843 0.0452 -1.0000 -1.0000 3726394 1579736249.80 151.5194 60.0029 32.0000 1.9976 1.9988 419.0391 419.3418 0.0453 -1.0000 -1.0000 3726457 1579736249.90 151.5642 60.0029 32.0000 1.9977 1.9989 418.9067 419.2093 0.0454 -1.0000 -1.0000 3726519 1579736250.00 151.5642 60.0029 32.0000 1.9982 1.9994 418.7492 419.0524 0.0454 -1.0000 -1.0000 3726613 1579736250.10 151.5642 60.0029 32.0000 1.9983 1.9994 418.8617 419.1646 0.0453 -1.0000 -1.0000 3726675 1579736250.20 151.5642 60.0029 32.0000 1.9969 1.9981 418.9767 419.2793 0.0453 -1.0000 -1.0000 3726738 1579736250.30 151.5642 60.0029 32.0000 1.9982 1.9994 418.9175 419.2208 0.0455 -1.0000 -1.0000 3726800 1579736250.40 151.5642 60.0029 32.0000 1.9991 2.0003 418.7066 419.0098 0.0454 -1.0000 -1.0000 3726863 1579736250.50 151.5642 60.0029 32.0000 1.9990 2.0002 418.7604 419.0628 0.0453 -1.0000 -1.0000 3726925 1579736250.60 151.5197 60.0029 32.0000 1.9976 1.9988 418.7545 419.0573 0.0454 -1.0000 -1.0000 3727004 1579736250.70 151.5197 60.0029 32.0000 1.9969 1.9981 418.9316 419.2345 0.0453 -1.0000 -1.0000 3727066 1579736250.80 151.5197 60.0029 32.0000 1.9973 1.9985 418.9258 419.2280 0.0452 -1.0000 -1.0000 3727129 1579736250.90 151.5197 60.0029 32.0000 1.9980 1.9991 418.8232 419.1257 0.0454 -1.0000 -1.0000 3727207 1579736251.00 151.5197 60.0029 32.0000 1.9981 1.9993 418.7938 419.0967 0.0454 -1.0000 -1.0000 3727269 1579736251.10 151.5197 60.0029 32.0000 1.9976 1.9988 418.8680 419.1708 0.0454 -1.0000 -1.0000 3727332 1579736251.20 151.4436 60.0029 32.0000 1.9977 1.9989 418.9688 419.2717 0.0454 -1.0000 -1.0000 3727613 1579736251.30 151.4436 60.0029 32.0000 1.9975 1.9987 418.8362 419.1397 0.0455 -1.0000 -1.0000 3727675 1579736251.40 151.4436 60.0029 32.0000 1.9982 1.9994 418.6958 418.9989 0.0454 -1.0000 -1.0000 3727754 1579736251.50 151.4436 60.0029 32.0000 1.9978 1.9990 418.6530 418.9556 0.0453 -1.0000 -1.0000 3727816 1579736251.60 151.4436 60.0029 32.0000 1.9982 1.9994 418.8669 419.1692 0.0453 -1.0000 -1.0000 3727879 1579736251.70 151.4112 60.0029 32.0000 1.9973 1.9985 418.9242 419.2275 0.0454 -1.0000 -1.0000 3728113 1579736251.80 151.4112 60.0029 32.0000 1.9982 1.9994 418.8555 419.1581 0.0453 -1.0000 -1.0000 3728175 1579736251.90 151.4112 60.0029 32.0000 1.9985 1.9997 418.7622 419.0653 0.0454 -1.0000 -1.0000 3728238 1579736252.00 151.4112 60.0029 32.0000 1.9987 1.9999 418.5889 418.8903 0.0452 -1.0000 -1.0000 3728316 1579736252.10 151.4112 60.0029 32.0000 1.9984 1.9996 418.7238 419.0263 0.0453 -1.0000 -1.0000 3728379 1579736252.20 151.4520 60.0029 32.0000 1.9978 1.9990 418.9461 419.2486 0.0453 -1.0000 -1.0000 3728441 1579736252.30 151.4723 60.0029 32.0000 1.9980 1.9992 418.8211 419.1236 0.0453 -1.0000 -1.0000 3728879 1579736252.40 151.4723 60.0029 32.0000 1.9982 1.9994 418.7106 419.0130 0.0453 -1.0000 -1.0000 3728941 1579736252.50 151.4723 60.0029 32.0000 1.9971 1.9983 418.7206 419.0230 0.0453 -1.0000 -1.0000 3729004 1579736252.60 151.4723 60.0029 32.0000 1.9971 1.9983 418.9092 419.2120 0.0454 -1.0000 -1.0000 3729082 1579736252.70 151.4723 60.0029 32.0000 1.9971 1.9982 418.9876 419.2900 0.0453 -1.0000 -1.0000 3729144 1579736252.80 151.5220 60.0029 32.0000 1.9977 1.9988 418.8597 419.1620 0.0452 -1.0000 -1.0000 3729395 1579736252.90 151.5220 60.0029 32.0000 1.9985 1.9997 418.6460 418.9470 0.0451 -1.0000 -1.0000 3729472 1579736253.00 151.5220 60.0029 32.0000 1.9980 1.9992 418.7274 419.0301 0.0453 -1.0000 -1.0000 3729535 1579736253.10 151.5220 60.0029 32.0000 1.9971 1.9983 418.7763 419.0786 0.0453 -1.0000 -1.0000 3729597 1579736253.20 151.5220 60.0029 32.0000 1.9970 1.9982 418.9062 419.2091 0.0454 -1.0000 -1.0000 3729660 1579736253.30 151.4785 60.0029 32.0000 1.9976 1.9988 418.8020 419.1053 0.0454 -1.0000 -1.0000 3729847 1579736253.40 151.4746 60.0029 32.0000 1.9970 1.9982 418.6064 418.9089 0.0454 -1.0000 -1.0000 3729925 1579736253.50 151.4746 60.0029 32.0000 1.9979 1.9991 418.6919 418.9952 0.0455 -1.0000 -1.0000 3729988 1579736253.60 151.4746 60.0029 32.0000 1.9975 1.9987 418.8794 419.1808 0.0452 -1.0000 -1.0000 3730051 1579736253.70 151.4746 60.0029 32.0000 1.9968 1.9980 418.8962 419.1983 0.0453 -1.0000 -1.0000 3730129 1579736253.80 151.4746 60.0029 32.0000 1.9979 1.9990 418.8372 419.1398 0.0453 -1.0000 -1.0000 3730191 1579736253.90 151.4534 60.0029 32.0000 1.9984 1.9996 418.7648 419.0683 0.0455 -1.0000 -1.0000 3730254 1579736254.00 151.4534 60.0029 32.0000 1.9983 1.9994 418.7077 419.0106 0.0454 -1.0000 -1.0000 3730316 1579736254.10 151.4534 60.0029 32.0000 1.9971 1.9983 418.9026 419.2038 0.0450 -1.0000 -1.0000 3730379 1579736254.20 151.4534 60.0029 32.0000 1.9979 1.9991 418.8972 419.1996 0.0453 -1.0000 -1.0000 3730441 1579736254.30 151.4534 60.0029 32.0000 1.9977 1.9988 418.9350 419.2375 0.0453 -1.0000 -1.0000 3730832 1579736254.40 151.4534 60.0029 32.0000 1.9975 1.9987 418.8295 419.1318 0.0453 -1.0000 -1.0000 3730894 1579736254.50 151.5223 60.0029 32.0000 1.9986 1.9998 418.6650 418.9669 0.0453 -1.0000 -1.0000 3730957 1579736254.60 151.5223 60.0029 32.0000 1.9980 1.9992 418.8640 419.1669 0.0454 -1.0000 -1.0000 3731035 1579736254.70 151.5223 60.0029 32.0000 1.9975 1.9987 418.9653 419.2682 0.0453 -1.0000 -1.0000 3731097 1579736254.80 151.5223 60.0029 32.0000 1.9981 1.9993 418.7695 419.0711 0.0453 -1.0000 -1.0000 3731160 1579736254.90 151.5223 60.0029 32.0000 1.9994 2.0006 418.6637 418.9667 0.0454 -1.0000 -1.0000 3731238 1579736255.00 151.5650 60.0031 32.0000 1.9982 1.9994 418.7031 419.0047 0.0452 -1.0000 -1.0000 3731300 1579736255.10 151.5991 60.0033 32.0000 1.9977 1.9989 418.8721 419.1755 0.0454 -1.0000 -1.0000 3731363 1579736255.20 151.5991 60.0033 32.0000 1.9985 1.9997 418.9916 419.2945 0.0453 -1.0000 -1.0000 3731425 1579736255.30 151.5991 60.0033 32.0000 1.9989 2.0001 418.9072 419.2104 0.0454 -1.0000 -1.0000 3731879 1579736255.40 151.5991 60.0033 32.0000 1.9986 1.9998 418.7043 419.0073 0.0454 -1.0000 -1.0000 3731941 1579736255.50 151.5919 60.0033 32.0000 1.9975 1.9987 418.8405 419.1432 0.0454 -1.0000 -1.0000 3732004 1579736255.60 151.5315 60.0033 32.0000 1.9972 1.9984 418.9560 419.2587 0.0453 -1.0000 -1.0000 3732066 1579736255.70 151.5315 60.0033 32.0000 1.9986 1.9998 418.7894 419.0922 0.0454 -1.0000 -1.0000 3732145 1579736255.80 151.5315 60.0033 32.0000 1.9979 1.9991 418.7224 419.0256 0.0454 -1.0000 -1.0000 3732629 1579736255.90 151.5315 60.0033 32.0000 1.9975 1.9987 418.7553 419.0571 0.0452 -1.0000 -1.0000 3732707 1579736256.00 151.5315 60.0033 32.0000 1.9975 1.9987 418.9486 419.2525 0.0455 -1.0000 -1.0000 3732785 1579736256.10 151.4749 60.0033 32.0000 1.9973 1.9985 418.9032 419.2064 0.0454 -1.0000 -1.0000 3732847 1579736256.20 151.4749 60.0033 32.0000 1.9980 1.9992 418.8413 419.1444 0.0454 -1.0000 -1.0000 3732910 1579736256.30 151.4749 60.0033 32.0000 1.9990 2.0002 418.7045 419.0075 0.0453 -1.0000 -1.0000 3732988 1579736256.40 151.4749 60.0033 32.0000 1.9975 1.9987 418.7587 419.0610 0.0453 -1.0000 -1.0000 3733050 1579736256.50 151.4749 60.0033 32.0000 1.9979 1.9991 418.8599 419.1628 0.0453 -1.0000 -1.0000 3733113 1579736256.60 151.4807 60.0033 32.0000 1.9973 1.9985 418.9251 419.2267 0.0453 -1.0000 -1.0000 3733175 1579736256.70 151.4904 60.0033 32.0000 1.9992 2.0003 418.7788 419.0816 0.0453 -1.0000 -1.0000 3733238 1579736256.80 151.4904 60.0033 32.0000 1.9982 1.9994 418.7537 419.0558 0.0453 -1.0000 -1.0000 3733300 1579736256.90 151.4904 60.0033 32.0000 1.9980 1.9992 418.7480 419.0499 0.0453 -1.0000 -1.0000 3733379 1579736257.00 151.4904 60.0033 32.0000 1.9969 1.9981 418.9441 419.2466 0.0453 -1.0000 -1.0000 3733441 1579736257.10 151.4904 60.0033 32.0000 1.9971 1.9983 418.8754 419.1775 0.0452 -1.0000 -1.0000 3733504 1579736257.20 151.4904 60.0033 32.0000 1.9981 1.9993 418.6664 418.9685 0.0453 -1.0000 -1.0000 3733582 1579736257.30 151.5723 60.0033 32.0000 1.9990 2.0002 418.7013 419.0046 0.0455 -1.0000 -1.0000 3733629 1579736257.40 151.5723 60.0033 32.0000 1.9978 1.9990 418.7753 419.0784 0.0454 -1.0000 -1.0000 3733832 1579736257.50 151.5723 60.0033 32.0000 1.9976 1.9988 418.8368 419.1397 0.0453 -1.0000 -1.0000 3733894 1579736257.60 151.5723 60.0033 32.0000 1.9972 1.9983 418.9174 419.2201 0.0454 -1.0000 -1.0000 3733957 1579736257.70 151.5723 60.0033 32.0000 1.9973 1.9985 418.8651 419.1678 0.0453 -1.0000 -1.0000 3734035 1579736257.80 151.5723 60.0033 32.0000 1.9979 1.9991 418.6621 418.9639 0.0453 -1.0000 -1.0000 3734097 1579736257.90 151.5537 60.0033 32.0000 1.9980 1.9992 418.7589 419.0596 0.0450 -1.0000 -1.0000 3734363 1579736258.00 151.5532 60.0033 32.0000 1.9977 1.9989 418.7112 419.0138 0.0453 -1.0000 -1.0000 3734441 1579736258.10 151.5532 60.0033 32.0000 1.9976 1.9988 418.8455 419.1478 0.0453 -1.0000 -1.0000 3734504 1579736258.20 151.5532 60.0033 32.0000 1.9974 1.9986 418.8613 419.1642 0.0454 -1.0000 -1.0000 3734566 1579736258.30 151.5532 60.0033 32.0000 1.9978 1.9990 418.7333 419.0354 0.0453 -1.0000 -1.0000 3734644 1579736258.40 151.5532 60.0033 32.0000 1.9981 1.9993 418.7436 419.0460 0.0453 -1.0000 -1.0000 3735425 1579736258.50 151.4264 60.0033 32.0000 1.9980 1.9992 418.8506 419.1533 0.0453 -1.0000 -1.0000 3735488 1579736258.60 151.4264 60.0033 32.0000 1.9971 1.9983 418.9277 419.2302 0.0452 -1.0000 -1.0000 3735551 1579736258.70 151.4264 60.0033 32.0000 1.9968 1.9980 418.8832 419.1853 0.0453 -1.0000 -1.0000 3735754 1579736258.80 151.4264 60.0033 32.0000 1.9978 1.9990 418.7981 419.0997 0.0452 -1.0000 -1.0000 3735816 1579736258.90 151.4264 60.0033 32.0000 1.9980 1.9992 418.7277 419.0310 0.0454 -1.0000 -1.0000 3735895 1579736259.00 151.4732 60.0033 32.0000 1.9982 1.9994 418.9466 419.2495 0.0454 -1.0000 -1.0000 3735957 1579736259.10 151.5236 60.0033 32.0000 1.9978 1.9990 419.0609 419.3628 0.0451 -1.0000 -1.0000 3736019 1579736259.20 151.5236 60.0033 32.0000 1.9979 1.9991 418.8537 419.1548 0.0452 -1.0000 -1.0000 3736097 1579736259.30 151.5236 60.0033 32.0000 1.9987 1.9999 418.6889 418.9917 0.0453 -1.0000 -1.0000 3736160 1579736259.40 151.5236 60.0033 32.0000 1.9987 1.9999 418.6863 418.9888 0.0453 -1.0000 -1.0000 3736238 1579736259.50 151.5236 60.0033 32.0000 1.9979 1.9991 418.7353 419.0370 0.0452 -1.0000 -1.0000 3736301 1579736259.60 151.5539 60.0033 32.0000 1.9971 1.9983 418.9200 419.2221 0.0453 -1.0000 -1.0000 3736363 1579736259.70 151.5539 60.0033 32.0000 1.9983 1.9995 418.7914 419.0943 0.0454 -1.0000 -1.0000 3736425 1579736259.80 151.5539 60.0033 32.0000 1.9983 1.9995 418.7070 419.0096 0.0454 -1.0000 -1.0000 3736488 1579736259.90 151.5539 60.0033 32.0000 1.9984 1.9996 418.6398 418.9425 0.0454 -1.0000 -1.0000 3736551 1579736260.00 151.5539 60.0033 32.0000 1.9978 1.9990 418.8453 419.1482 0.0454 -1.0000 -1.0000 3736629 1579736260.10 151.4948 60.0027 32.0000 1.9975 1.9986 418.9059 419.2095 0.0454 -1.0000 -1.0000 3736691 1579736260.20 151.4948 60.0027 32.0000 1.9978 1.9990 418.7654 419.0682 0.0454 -1.0000 -1.0000 3736754 1579736260.30 151.4948 60.0027 32.0000 1.9985 1.9997 418.7019 419.0037 0.0452 -1.0000 -1.0000 3736832 1579736260.40 151.4948 60.0027 32.0000 1.9980 1.9992 418.8745 419.1775 0.0453 -1.0000 -1.0000 3736894 1579736260.50 151.4948 60.0027 32.0000 1.9977 1.9989 418.9439 419.2457 0.0452 -1.0000 -1.0000 3737425 1579736260.60 151.4948 60.0027 32.0000 1.9975 1.9986 418.9642 419.2660 0.0452 -1.0000 -1.0000 3737488 1579736260.70 151.4830 60.0027 32.0000 1.9977 1.9989 418.9095 419.2110 0.0452 -1.0000 -1.0000 3737551 1579736260.80 151.4285 60.0027 32.0000 1.9976 1.9988 418.6988 419.0004 0.0452 -1.0000 -1.0000 3737629 1579736260.90 151.4285 60.0027 32.0000 1.9978 1.9989 418.6895 418.9924 0.0454 -1.0000 -1.0000 3737691 1579736261.00 151.4285 60.0027 32.0000 1.9977 1.9989 418.8309 419.1330 0.0453 -1.0000 -1.0000 3737754 1579736261.10 151.4285 60.0027 32.0000 1.9980 1.9992 418.8024 419.1050 0.0454 -1.0000 -1.0000 3737816 1579736261.20 151.4285 60.0027 32.0000 1.9981 1.9992 418.7185 419.0201 0.0452 -1.0000 -1.0000 3737895 1579736261.30 151.5478 60.0027 32.0000 1.9985 1.9997 418.7099 419.0129 0.0454 -1.0000 -1.0000 3737957 1579736261.40 151.5478 60.0027 32.0000 1.9985 1.9997 418.7632 419.0654 0.0453 -1.0000 -1.0000 3738020 1579736261.50 151.5478 60.0027 32.0000 1.9983 1.9995 418.9784 419.2821 0.0455 -1.0000 -1.0000 3738082 1579736261.60 151.5478 60.0027 32.0000 1.9984 1.9996 418.9564 419.2596 0.0454 -1.0000 -1.0000 3738222 1579736261.70 151.5478 60.0027 32.0000 1.9989 2.0001 418.8114 419.1142 0.0454 -1.0000 -1.0000 3738301 1579736261.80 151.5120 60.0027 32.0000 1.9982 1.9994 418.6827 418.9849 0.0453 -1.0000 -1.0000 3738363 1579736261.90 151.4853 60.0027 32.0000 1.9983 1.9995 418.7595 419.0616 0.0453 -1.0000 -1.0000 3738425 1579736262.00 151.4853 60.0027 32.0000 1.9976 1.9988 418.9284 419.2307 0.0453 -1.0000 -1.0000 3738488 1579736262.10 151.4853 60.0027 32.0000 1.9979 1.9991 418.9027 419.2062 0.0454 -1.0000 -1.0000 3738550 1579736262.20 151.4853 60.0027 32.0000 1.9968 1.9980 418.8072 419.1089 0.0452 -1.0000 -1.0000 3738629 1579736262.30 151.4853 60.0027 32.0000 1.9981 1.9993 418.6712 418.9730 0.0453 -1.0000 -1.0000 3738691 1579736262.40 151.4925 60.0027 32.0000 1.9975 1.9987 418.7945 419.0980 0.0455 -1.0000 -1.0000 3738754 1579736262.50 151.5122 60.0027 32.0000 1.9976 1.9988 418.9007 419.2029 0.0454 -1.0000 -1.0000 3738816 1579736262.60 151.5122 60.0027 32.0000 1.9972 1.9983 418.7871 419.0895 0.0454 -1.0000 -1.0000 3738894 1579736262.70 151.5122 60.0027 32.0000 1.9980 1.9991 418.7185 419.0217 0.0454 -1.0000 -1.0000 3738957 1579736262.80 151.5122 60.0027 32.0000 1.9981 1.9993 418.7217 419.0241 0.0453 -1.0000 -1.0000 3739019 1579736262.90 151.5122 60.0027 32.0000 1.9984 1.9996 418.7405 419.0428 0.0453 -1.0000 -1.0000 3739097 1579736263.00 151.5135 60.0027 32.0000 1.9983 1.9995 418.8218 419.1237 0.0452 -1.0000 -1.0000 3739160 1579736263.10 151.5135 60.0027 32.0000 1.9977 1.9988 418.9256 419.2278 0.0453 -1.0000 -1.0000 3739379 1579736263.20 151.5135 60.0027 32.0000 1.9987 1.9999 418.7639 419.0666 0.0454 -1.0000 -1.0000 3739457 1579736263.30 151.5135 60.0027 32.0000 1.9984 1.9996 418.6739 418.9754 0.0452 -1.0000 -1.0000 3739520 1579736263.40 151.5135 60.0027 32.0000 1.9971 1.9983 418.9470 419.2492 0.0453 -1.0000 -1.0000 3739582 1579736263.50 151.4260 60.0027 32.0000 1.9975 1.9987 418.8115 419.1145 0.0455 -1.0000 -1.0000 3739645 1579736263.60 151.4260 60.0027 32.0000 1.9991 2.0003 418.7036 419.0064 0.0453 -1.0000 -1.0000 3739879 1579736263.70 151.4260 60.0027 32.0000 1.9983 1.9995 418.7230 419.0257 0.0454 -1.0000 -1.0000 3739941 1579736263.80 151.4260 60.0027 32.0000 1.9967 1.9979 418.8780 419.1810 0.0453 -1.0000 -1.0000 3740020 1579736263.90 151.4260 60.0027 32.0000 1.9979 1.9990 418.8804 419.1832 0.0454 -1.0000 -1.0000 3740082 1579736264.00 151.4260 60.0027 32.0000 1.9973 1.9985 418.8648 419.1669 0.0453 -1.0000 -1.0000 3740144 1579736264.10 151.5382 60.0027 32.0000 1.9985 1.9997 418.8111 419.1129 0.0452 -1.0000 -1.0000 3740629 1579736264.20 151.5382 60.0027 32.0000 1.9983 1.9995 418.7260 419.0287 0.0454 -1.0000 -1.0000 3740707 1579736264.30 151.5382 60.0027 32.0000 1.9976 1.9988 418.7676 419.0689 0.0452 -1.0000 -1.0000 3740769 1579736264.40 151.5382 60.0027 32.0000 1.9972 1.9984 418.9092 419.2108 0.0451 -1.0000 -1.0000 3740832 1579736264.50 151.5382 60.0027 32.0000 1.9978 1.9990 418.7844 419.0863 0.0453 -1.0000 -1.0000 3740894 1579736264.60 151.5270 60.0022 32.0000 1.9985 1.9997 418.7441 419.0461 0.0453 -1.0000 -1.0000 3741144 1579736264.70 151.5270 60.0022 32.0000 1.9979 1.9991 418.7091 419.0111 0.0452 -1.0000 -1.0000 3741207 1579736264.80 151.5270 60.0022 32.0000 1.9980 1.9992 418.9350 419.2371 0.0453 -1.0000 -1.0000 3741269 1579736264.90 151.5270 60.0022 32.0000 1.9975 1.9987 418.9474 419.2498 0.0453 -1.0000 -1.0000 3741332 1579736265.00 151.5270 60.0022 32.0000 1.9977 1.9989 418.8252 419.1275 0.0452 -1.0000 -1.0000 3741410 1579736265.10 151.5234 60.0022 32.0000 1.9984 1.9996 418.7618 419.0640 0.0453 -1.0000 -1.0000 3741629 1579736265.20 151.4286 60.0022 32.0000 1.9988 2.0000 418.7572 419.0589 0.0452 -1.0000 -1.0000 3741707 1579736265.30 151.4286 60.0022 32.0000 1.9976 1.9988 418.7595 419.0606 0.0451 -1.0000 -1.0000 3741769 1579736265.40 151.4286 60.0022 32.0000 1.9969 1.9981 418.8817 419.1850 0.0454 -1.0000 -1.0000 3741832 1579736265.50 151.4286 60.0022 32.0000 1.9988 1.9999 418.8493 419.1518 0.0453 -1.0000 -1.0000 3741895 1579736265.60 151.4286 60.0022 32.0000 1.9984 1.9996 418.7563 419.0586 0.0453 -1.0000 -1.0000 3742129 1579736265.70 151.4751 60.0022 32.0000 1.9978 1.9990 418.9467 419.2485 0.0452 -1.0000 -1.0000 3742191 1579736265.80 151.4751 60.0022 32.0000 1.9974 1.9986 418.9800 419.2832 0.0454 -1.0000 -1.0000 3742254 1579736265.90 151.4751 60.0022 32.0000 1.9982 1.9993 418.9172 419.2196 0.0453 -1.0000 -1.0000 3742316 1579736266.00 151.4751 60.0022 32.0000 1.9988 2.0000 418.7379 419.0406 0.0453 -1.0000 -1.0000 3742394 1579736266.10 151.4751 60.0022 32.0000 1.9986 1.9998 418.6895 418.9911 0.0453 -1.0000 -1.0000 3742629 1579736266.20 151.4751 60.0022 32.0000 1.9978 1.9989 418.8179 419.1204 0.0453 -1.0000 -1.0000 3742691 1579736266.30 151.5921 60.0022 32.0000 1.9979 1.9991 418.9328 419.2352 0.0453 -1.0000 -1.0000 3742769 1579736266.40 151.5921 60.0022 32.0000 1.9987 1.9999 418.8235 419.1253 0.0452 -1.0000 -1.0000 3742832 1579736266.50 151.5921 60.0022 32.0000 1.9982 1.9994 418.6602 418.9625 0.0453 -1.0000 -1.0000 3742894 1579736266.60 151.5921 60.0022 32.0000 1.9981 1.9993 418.7139 419.0165 0.0453 -1.0000 -1.0000 3742957 1579736266.70 151.5921 60.0022 32.0000 1.9984 1.9996 418.9151 419.2176 0.0453 -1.0000 -1.0000 3743035 1579736266.80 151.5029 60.0022 32.0000 1.9977 1.9989 418.9055 419.2079 0.0453 -1.0000 -1.0000 3743082 1579736266.90 151.5029 60.0022 32.0000 1.9974 1.9986 418.6944 418.9974 0.0454 -1.0000 -1.0000 3743160 1579736267.00 151.5029 60.0022 32.0000 1.9983 1.9995 418.7422 419.0449 0.0454 -1.0000 -1.0000 3743222 1579736267.10 151.5029 60.0022 32.0000 1.9976 1.9988 418.8070 419.1088 0.0451 -1.0000 -1.0000 3743285 1579736267.20 151.5029 60.0022 32.0000 1.9978 1.9990 419.0168 419.3194 0.0453 -1.0000 -1.0000 3743363 1579736267.30 151.4974 60.0022 32.0000 1.9974 1.9986 418.9246 419.2272 0.0454 -1.0000 -1.0000 3743425 1579736267.40 151.4827 60.0022 32.0000 1.9988 2.0000 418.7971 419.0995 0.0453 -1.0000 -1.0000 3743488 1579736267.50 151.4827 60.0022 32.0000 1.9986 1.9998 418.6822 418.9846 0.0453 -1.0000 -1.0000 3743551 1579736267.60 151.4827 60.0022 32.0000 1.9983 1.9994 418.7707 419.0730 0.0453 -1.0000 -1.0000 3743613 1579736267.70 151.4827 60.0022 32.0000 1.9977 1.9989 418.9120 419.2142 0.0453 -1.0000 -1.0000 3744363 1579736267.80 151.4827 60.0022 32.0000 1.9981 1.9993 418.9443 419.2477 0.0455 -1.0000 -1.0000 3744425 1579736267.90 151.5537 60.0022 32.0000 1.9989 2.0001 418.7378 419.0411 0.0454 -1.0000 -1.0000 3744488 1579736268.00 151.5537 60.0022 32.0000 1.9982 1.9994 418.7577 419.0603 0.0453 -1.0000 -1.0000 3744566 1579736268.10 151.5537 60.0022 32.0000 1.9987 1.9999 418.7971 419.0984 0.0452 -1.0000 -1.0000 3744629 1579736268.20 151.5537 60.0022 32.0000 1.9982 1.9994 418.9641 419.2673 0.0454 -1.0000 -1.0000 3744691 1579736268.30 151.5537 60.0022 32.0000 1.9985 1.9997 418.9199 419.2220 0.0452 -1.0000 -1.0000 3744769 1579736268.40 151.5889 60.0022 32.0000 1.9987 1.9999 418.7603 419.0622 0.0453 -1.0000 -1.0000 3744832 1579736268.50 151.6048 60.0022 32.0000 1.9982 1.9994 418.6970 418.9985 0.0451 -1.0000 -1.0000 3744879 1579736268.60 151.6048 60.0022 32.0000 1.9985 1.9996 418.7599 419.0622 0.0453 -1.0000 -1.0000 3744957 1579736268.70 151.6048 60.0022 32.0000 1.9982 1.9994 418.9199 419.2226 0.0454 -1.0000 -1.0000 3745144 1579736268.80 151.6048 60.0022 32.0000 1.9976 1.9988 418.9744 419.2777 0.0454 -1.0000 -1.0000 3745207 1579736268.90 151.6030 60.0022 32.0000 1.9984 1.9996 418.9765 419.2787 0.0453 -1.0000 -1.0000 3745285 1579736269.00 151.5210 60.0022 32.0000 1.9986 1.9998 418.7272 419.0302 0.0454 -1.0000 -1.0000 3745347 1579736269.10 151.5210 60.0022 32.0000 1.9975 1.9987 418.8645 419.1668 0.0452 -1.0000 -1.0000 3745410 1579736269.20 151.5210 60.0022 32.0000 1.9972 1.9984 419.0291 419.3305 0.0452 -1.0000 -1.0000 3745645 1579736269.30 151.5210 60.0022 32.0000 1.9981 1.9993 418.8803 419.1831 0.0453 -1.0000 -1.0000 3745707 1579736269.40 151.5210 60.0022 32.0000 1.9985 1.9997 418.7445 419.0465 0.0453 -1.0000 -1.0000 3745785 1579736269.50 151.4462 60.0022 32.0000 1.9983 1.9994 418.7658 419.0676 0.0453 -1.0000 -1.0000 3745847 1579736269.60 151.4462 60.0022 32.0000 1.9975 1.9987 418.8196 419.1227 0.0454 -1.0000 -1.0000 3745910 1579736269.70 151.4462 60.0022 32.0000 1.9980 1.9992 418.9443 419.2463 0.0452 -1.0000 -1.0000 3746347 1579736269.80 151.4462 60.0022 32.0000 1.9986 1.9997 418.8339 419.1364 0.0453 -1.0000 -1.0000 3746410 1579736269.90 151.4462 60.0022 32.0000 1.9989 2.0000 418.7341 419.0362 0.0452 -1.0000 -1.0000 3746472 1579736270.00 151.4580 60.0023 32.0000 1.9984 1.9996 418.8058 419.1070 0.0451 -1.0000 -1.0000 3746566 1579736270.10 151.5701 60.0026 32.0000 1.9989 2.0001 418.8534 419.1559 0.0454 -1.0000 -1.0000 3746629 1579736270.20 151.5701 60.0026 32.0000 1.9989 2.0001 418.8302 419.1326 0.0453 -1.0000 -1.0000 3746691 1579736270.30 151.5701 60.0026 32.0000 1.9989 2.0001 418.7234 419.0252 0.0453 -1.0000 -1.0000 3746754 1579736270.40 151.5701 60.0026 32.0000 1.9985 1.9997 418.8156 419.1182 0.0453 -1.0000 -1.0000 3746816 1579736270.50 151.5701 60.0026 32.0000 1.9977 1.9989 419.0187 419.3202 0.0452 -1.0000 -1.0000 3746879 1579736270.60 151.5701 60.0026 32.0000 1.9980 1.9992 418.9604 419.2628 0.0453 -1.0000 -1.0000 3746957 1579736270.70 151.5701 60.0026 32.0000 1.9974 1.9986 418.8795 419.1818 0.0453 -1.0000 -1.0000 3747082 1579736270.80 151.5340 60.0026 32.0000 1.9982 1.9994 418.7193 419.0222 0.0453 -1.0000 -1.0000 3747144 1579736270.90 151.5340 60.0026 32.0000 1.9991 2.0003 418.7268 419.0289 0.0453 -1.0000 -1.0000 3747222 1579736271.00 151.5340 60.0026 32.0000 1.9976 1.9988 418.8917 419.1943 0.0453 -1.0000 -1.0000 3747285 1579736271.10 151.5340 60.0026 32.0000 1.9969 1.9980 418.8566 419.1590 0.0453 -1.0000 -1.0000 3747347 1579736271.20 151.5340 60.0026 32.0000 1.9980 1.9991 418.8344 419.1370 0.0453 -1.0000 -1.0000 3747425 1579736271.30 151.5332 60.0026 32.0000 1.9978 1.9990 418.6757 418.9781 0.0453 -1.0000 -1.0000 3747488 1579736271.40 151.4955 60.0026 32.0000 1.9976 1.9988 418.7419 419.0446 0.0453 -1.0000 -1.0000 3747551 1579736271.50 151.4955 60.0026 32.0000 1.9972 1.9984 418.8883 419.1909 0.0454 -1.0000 -1.0000 3747613 1579736271.60 151.4955 60.0026 32.0000 1.9973 1.9985 418.9085 419.2121 0.0455 -1.0000 -1.0000 3747675 1579736271.70 151.4955 60.0026 32.0000 1.9981 1.9993 418.8682 419.1709 0.0453 -1.0000 -1.0000 3747754 1579736271.80 151.4955 60.0026 32.0000 1.9985 1.9997 418.7441 419.0465 0.0453 -1.0000 -1.0000 3748394 1579736271.90 151.4537 60.0026 32.0000 1.9976 1.9988 418.8272 419.1286 0.0452 -1.0000 -1.0000 3748457 1579736272.00 151.4006 60.0026 32.0000 1.9977 1.9989 418.9715 419.2740 0.0453 -1.0000 -1.0000 3748535 1579736272.10 151.4006 60.0026 32.0000 1.9982 1.9994 418.8172 419.1184 0.0451 -1.0000 -1.0000 3748597 1579736272.20 151.4006 60.0026 32.0000 1.9981 1.9993 418.8210 419.1229 0.0453 -1.0000 -1.0000 3748644 1579736272.30 151.4006 60.0026 32.0000 1.9994 2.0006 418.8334 419.1366 0.0454 -1.0000 -1.0000 3748894 1579736272.40 151.4006 60.0026 32.0000 1.9975 1.9987 418.9468 419.2496 0.0453 -1.0000 -1.0000 3748941 1579736272.50 151.5329 60.0026 32.0000 1.9976 1.9988 418.8921 419.1952 0.0454 -1.0000 -1.0000 3749004 1579736272.60 151.5329 60.0026 32.0000 1.9976 1.9988 418.8457 419.1486 0.0454 -1.0000 -1.0000 3749097 1579736272.70 151.5329 60.0026 32.0000 1.9978 1.9989 418.7398 419.0430 0.0454 -1.0000 -1.0000 3749160 1579736272.80 151.5329 60.0026 32.0000 1.9975 1.9986 418.8502 419.1521 0.0452 -1.0000 -1.0000 3749379 1579736272.90 151.5329 60.0026 32.0000 1.9975 1.9987 418.9928 419.2956 0.0454 -1.0000 -1.0000 3749457 1579736273.00 151.5764 60.0026 32.0000 1.9975 1.9987 418.9465 419.2492 0.0453 -1.0000 -1.0000 3749519 1579736273.10 151.5842 60.0026 32.0000 1.9980 1.9991 418.7855 419.0875 0.0453 -1.0000 -1.0000 3749582 1579736273.20 151.5842 60.0026 32.0000 1.9982 1.9994 418.6834 418.9862 0.0454 -1.0000 -1.0000 3749660 1579736273.30 151.5842 60.0026 32.0000 1.9983 1.9995 418.6909 418.9939 0.0454 -1.0000 -1.0000 3749894 1579736273.40 151.5842 60.0026 32.0000 1.9984 1.9996 418.8379 419.1401 0.0453 -1.0000 -1.0000 3749957 1579736273.50 151.5842 60.0026 32.0000 1.9977 1.9989 418.8665 419.1686 0.0452 -1.0000 -1.0000 3750019 1579736273.60 151.4303 60.0026 32.0000 1.9984 1.9996 418.6761 418.9783 0.0454 -1.0000 -1.0000 3750082 1579736273.70 151.4303 60.0026 32.0000 1.9980 1.9992 418.6258 418.9277 0.0453 -1.0000 -1.0000 3750160 1579736273.80 151.4303 60.0026 32.0000 1.9974 1.9986 418.8202 419.1227 0.0453 -1.0000 -1.0000 3750222 1579736273.90 151.4303 60.0026 32.0000 1.9980 1.9992 418.9329 419.2349 0.0453 -1.0000 -1.0000 3750285 1579736274.00 151.4303 60.0026 32.0000 1.9982 1.9993 418.8909 419.1929 0.0453 -1.0000 -1.0000 3750347 1579736274.10 151.4439 60.0026 32.0000 1.9977 1.9989 418.7573 419.0605 0.0454 -1.0000 -1.0000 3750410 1579736274.20 151.4453 60.0026 32.0000 1.9985 1.9997 418.7445 419.0473 0.0454 -1.0000 -1.0000 3750472 1579736274.30 151.4453 60.0026 32.0000 1.9967 1.9979 418.8567 419.1592 0.0454 -1.0000 -1.0000 3750660 1579736274.40 151.4453 60.0026 32.0000 1.9969 1.9981 418.8564 419.1593 0.0453 -1.0000 -1.0000 3750722 1579736274.50 151.4453 60.0026 32.0000 1.9980 1.9992 418.8785 419.1816 0.0455 -1.0000 -1.0000 3750785 1579736274.60 151.4453 60.0026 32.0000 1.9982 1.9994 418.6934 418.9959 0.0454 -1.0000 -1.0000 3750863 1579736274.70 151.4453 60.0026 32.0000 1.9989 2.0001 418.7577 419.0615 0.0455 -1.0000 -1.0000 3750925 1579736274.80 151.4453 60.0026 32.0000 1.9976 1.9988 418.8821 419.1846 0.0453 -1.0000 -1.0000 3751395 1579736274.90 151.5625 60.0026 32.0000 1.9969 1.9981 418.8774 419.1794 0.0453 -1.0000 -1.0000 3751472 1579736275.00 151.5625 60.0026 32.0000 1.9977 1.9989 418.7346 419.0376 0.0454 -1.0000 -1.0000 3751535 1579736275.10 151.5625 60.0026 32.0000 1.9989 2.0001 418.7029 419.0055 0.0453 -1.0000 -1.0000 3751597 1579736275.20 151.5625 60.0026 32.0000 1.9979 1.9991 418.6856 418.9889 0.0454 -1.0000 -1.0000 3751675 1579736275.30 151.5625 60.0026 32.0000 1.9968 1.9979 418.7765 419.0784 0.0453 -1.0000 -1.0000 3751738 1579736275.40 151.5625 60.0026 32.0000 1.9974 1.9986 418.8886 419.1912 0.0453 -1.0000 -1.0000 3751816 1579736275.50 151.4666 60.0026 32.0000 1.9976 1.9988 418.8508 419.1526 0.0453 -1.0000 -1.0000 3752035 1579736275.60 151.4666 60.0026 32.0000 1.9978 1.9990 418.7026 419.0052 0.0453 -1.0000 -1.0000 3752097 1579736275.70 151.4666 60.0026 32.0000 1.9980 1.9992 418.8405 419.1427 0.0452 -1.0000 -1.0000 3752175 1579736275.80 151.4666 60.0026 32.0000 1.9968 1.9979 418.9014 419.2038 0.0453 -1.0000 -1.0000 3752238 1579736275.90 151.4666 60.0026 32.0000 1.9976 1.9988 418.9545 419.2566 0.0453 -1.0000 -1.0000 3752301 1579736276.00 151.4538 60.0026 32.0000 1.9982 1.9994 418.8100 419.1126 0.0453 -1.0000 -1.0000 3752379 1579736276.10 151.4476 60.0026 32.0000 1.9983 1.9994 418.6845 418.9864 0.0453 -1.0000 -1.0000 3752441 1579736276.20 151.4476 60.0026 32.0000 1.9976 1.9988 418.7855 419.0886 0.0454 -1.0000 -1.0000 3752504 1579736276.30 151.4476 60.0026 32.0000 1.9978 1.9989 418.8687 419.1713 0.0453 -1.0000 -1.0000 3752644 1579736276.40 151.4476 60.0026 32.0000 1.9985 1.9997 418.9027 419.2054 0.0453 -1.0000 -1.0000 3752707 1579736276.50 151.4476 60.0026 32.0000 1.9988 1.9999 418.7058 419.0077 0.0453 -1.0000 -1.0000 3752769 1579736276.60 151.4355 60.0026 32.0000 1.9984 1.9996 418.6219 418.9247 0.0454 -1.0000 -1.0000 3752847 1579736276.70 151.4355 60.0026 32.0000 1.9982 1.9994 418.6937 418.9950 0.0452 -1.0000 -1.0000 3752910 1579736276.80 151.4355 60.0026 32.0000 1.9987 1.9999 418.8178 419.1195 0.0452 -1.0000 -1.0000 3752972 1579736276.90 151.4355 60.0026 32.0000 1.9978 1.9990 418.8813 419.1838 0.0453 -1.0000 -1.0000 3753160 1579736277.00 151.4355 60.0026 32.0000 1.9984 1.9996 418.8813 419.1841 0.0454 -1.0000 -1.0000 3753222 1579736277.10 151.4444 60.0026 32.0000 1.9979 1.9991 418.7061 419.0088 0.0453 -1.0000 -1.0000 3753285 1579736277.20 151.4822 60.0026 32.0000 1.9981 1.9993 418.7357 419.0379 0.0453 -1.0000 -1.0000 3753363 1579736277.30 151.4822 60.0026 32.0000 1.9979 1.9990 418.8512 419.1537 0.0453 -1.0000 -1.0000 3753425 1579736277.40 151.4822 60.0026 32.0000 1.9967 1.9979 418.8709 419.1734 0.0453 -1.0000 -1.0000 3754175 1579736277.50 151.4822 60.0026 32.0000 1.9977 1.9989 418.8493 419.1516 0.0453 -1.0000 -1.0000 3754238 1579736277.60 151.4822 60.0026 32.0000 1.9985 1.9997 418.6428 418.9449 0.0453 -1.0000 -1.0000 3754300 1579736277.70 151.4527 60.0026 32.0000 1.9982 1.9994 418.7242 419.0258 0.0452 -1.0000 -1.0000 3754379 1579736277.80 151.4461 60.0026 32.0000 1.9978 1.9989 418.8067 419.1081 0.0452 -1.0000 -1.0000 3754441 1579736277.90 151.4461 60.0026 32.0000 1.9969 1.9981 418.8387 419.1430 0.0455 -1.0000 -1.0000 3754504 1579736278.00 151.4461 60.0026 32.0000 1.9982 1.9994 418.6827 418.9855 0.0453 -1.0000 -1.0000 3754582 1579736278.10 151.4461 60.0026 32.0000 1.9974 1.9986 418.6460 418.9482 0.0453 -1.0000 -1.0000 3754644 1579736278.20 151.4461 60.0026 32.0000 1.9972 1.9984 418.7664 419.0677 0.0453 -1.0000 -1.0000 3754707 1579736278.30 151.4385 60.0026 32.0000 1.9972 1.9984 418.9001 419.2028 0.0453 -1.0000 -1.0000 3754785 1579736278.40 151.4385 60.0026 32.0000 1.9973 1.9985 418.8544 419.1567 0.0453 -1.0000 -1.0000 3754863 1579736278.50 151.4385 60.0026 32.0000 1.9975 1.9986 418.6184 418.9208 0.0453 -1.0000 -1.0000 3754925 1579736278.60 151.4385 60.0026 32.0000 1.9988 2.0000 418.6580 418.9598 0.0452 -1.0000 -1.0000 3755004 1579736278.70 151.4385 60.0026 32.0000 1.9972 1.9984 418.9135 419.2157 0.0453 -1.0000 -1.0000 3755066 1579736278.80 151.4898 60.0026 32.0000 1.9980 1.9992 418.9250 419.2275 0.0453 -1.0000 -1.0000 3755129 1579736278.90 151.5376 60.0026 32.0000 1.9983 1.9994 418.8496 419.1518 0.0453 -1.0000 -1.0000 3755472 1579736279.00 151.5376 60.0026 32.0000 1.9983 1.9995 418.6643 418.9660 0.0452 -1.0000 -1.0000 3755535 1579736279.10 151.5376 60.0026 32.0000 1.9981 1.9992 418.8827 419.1854 0.0453 -1.0000 -1.0000 3755597 1579736279.20 151.5376 60.0026 32.0000 1.9979 1.9991 418.9399 419.2420 0.0453 -1.0000 -1.0000 3755691 1579736279.30 151.5376 60.0026 32.0000 1.9980 1.9992 418.8887 419.1913 0.0453 -1.0000 -1.0000 3755754 1579736279.40 151.5281 60.0026 32.0000 1.9988 2.0000 418.7826 419.0851 0.0453 -1.0000 -1.0000 3755894 1579736279.50 151.5281 60.0026 32.0000 1.9982 1.9994 418.8435 419.1460 0.0453 -1.0000 -1.0000 3755957 1579736279.60 151.5281 60.0026 32.0000 1.9978 1.9989 418.8661 419.1689 0.0454 -1.0000 -1.0000 3756019 1579736279.70 151.5281 60.0026 32.0000 1.9975 1.9986 418.9430 419.2446 0.0452 -1.0000 -1.0000 3756082 1579736279.80 151.5281 60.0026 32.0000 1.9991 2.0003 418.8893 419.1919 0.0454 -1.0000 -1.0000 3756144 1579736279.90 151.5562 60.0029 32.0000 1.9985 1.9997 418.8126 419.1146 0.0453 -1.0000 -1.0000 3756894 1579736280.00 151.5598 60.0030 32.0000 1.9987 1.9999 418.6483 418.9510 0.0453 -1.0000 -1.0000 3756988 1579736280.10 151.5598 60.0030 32.0000 1.9983 1.9995 418.8054 419.1073 0.0453 -1.0000 -1.0000 3757050 1579736280.20 151.5598 60.0030 32.0000 1.9977 1.9989 418.8370 419.1388 0.0452 -1.0000 -1.0000 3757113 1579736280.30 151.5598 60.0030 32.0000 1.9984 1.9995 418.7009 419.0035 0.0453 -1.0000 -1.0000 3757175 1579736280.40 151.5598 60.0030 32.0000 1.9986 1.9998 418.6664 418.9691 0.0454 -1.0000 -1.0000 3757238 1579736280.50 151.4843 60.0030 32.0000 1.9986 1.9998 418.6473 418.9486 0.0451 -1.0000 -1.0000 3757300 1579736280.60 151.4843 60.0030 32.0000 1.9974 1.9986 418.9371 419.2392 0.0453 -1.0000 -1.0000 3757379 1579736280.70 151.4843 60.0030 32.0000 1.9978 1.9989 418.9052 419.2086 0.0455 -1.0000 -1.0000 3757441 1579736280.80 151.4843 60.0030 32.0000 1.9994 2.0006 418.7990 419.1013 0.0453 -1.0000 -1.0000 3757504 1579736280.90 151.4843 60.0030 32.0000 1.9994 2.0006 418.7266 419.0291 0.0453 -1.0000 -1.0000 3757582 1579736281.00 151.5364 60.0030 32.0000 1.9986 1.9998 418.6888 418.9913 0.0454 -1.0000 -1.0000 3757644 1579736281.10 151.5389 60.0030 32.0000 1.9983 1.9995 418.8351 419.1377 0.0453 -1.0000 -1.0000 3757707 1579736281.20 151.5389 60.0030 32.0000 1.9982 1.9994 419.0298 419.3327 0.0453 -1.0000 -1.0000 3757769 1579736281.30 151.5389 60.0030 32.0000 1.9983 1.9995 418.8242 419.1262 0.0453 -1.0000 -1.0000 3757832 1579736281.40 151.5389 60.0030 32.0000 1.9983 1.9995 418.7201 419.0219 0.0452 -1.0000 -1.0000 3757910 1579736281.50 151.5389 60.0030 32.0000 1.9976 1.9988 418.8699 419.1718 0.0452 -1.0000 -1.0000 3757972 1579736281.60 151.5501 60.0030 32.0000 1.9978 1.9990 418.8494 419.1511 0.0453 -1.0000 -1.0000 3758035 1579736281.70 151.5501 60.0030 32.0000 1.9982 1.9993 418.8504 419.1528 0.0453 -1.0000 -1.0000 3758113 1579736281.80 151.5501 60.0030 32.0000 1.9984 1.9996 418.7450 419.0473 0.0453 -1.0000 -1.0000 3758175 1579736281.90 151.5501 60.0030 32.0000 1.9991 2.0003 418.6948 418.9970 0.0452 -1.0000 -1.0000 3758238 1579736282.00 151.5501 60.0030 32.0000 1.9983 1.9995 418.7289 419.0310 0.0453 -1.0000 -1.0000 3758301 1579736282.10 151.5357 60.0030 32.0000 1.9979 1.9991 418.9304 419.2326 0.0453 -1.0000 -1.0000 3758363 1579736282.20 151.4684 60.0030 32.0000 1.9966 1.9978 418.8684 419.1707 0.0453 -1.0000 -1.0000 3758425 1579736282.30 151.4684 60.0030 32.0000 1.9987 1.9999 418.7478 419.0501 0.0453 -1.0000 -1.0000 3758504 1579736282.40 151.4684 60.0030 32.0000 1.9984 1.9996 418.7455 419.0483 0.0453 -1.0000 -1.0000 3758566 1579736282.50 151.4684 60.0030 32.0000 1.9967 1.9979 418.8868 419.1887 0.0452 -1.0000 -1.0000 3758675 1579736282.60 151.4684 60.0030 32.0000 1.9974 1.9986 418.8190 419.1205 0.0452 -1.0000 -1.0000 3758738 1579736282.70 151.4094 60.0030 32.0000 1.9983 1.9994 418.7931 419.0954 0.0453 -1.0000 -1.0000 3758801 1579736282.80 151.4094 60.0030 32.0000 1.9976 1.9988 418.7414 419.0435 0.0453 -1.0000 -1.0000 3758863 1579736282.90 151.4094 60.0030 32.0000 1.9982 1.9993 418.7502 419.0528 0.0454 -1.0000 -1.0000 3758941 1579736283.00 151.4094 60.0030 32.0000 1.9977 1.9989 419.0063 419.3090 0.0454 -1.0000 -1.0000 3759160 1579736283.10 151.4094 60.0030 32.0000 1.9970 1.9982 418.8564 419.1592 0.0453 -1.0000 -1.0000 3759222 1579736283.20 151.4187 60.0030 32.0000 1.9986 1.9997 418.7488 419.0519 0.0454 -1.0000 -1.0000 3759300 1579736283.30 151.4660 60.0030 32.0000 1.9979 1.9991 418.7567 419.0585 0.0453 -1.0000 -1.0000 3759363 1579736283.40 151.4660 60.0030 32.0000 1.9975 1.9987 418.9183 419.2205 0.0452 -1.0000 -1.0000 3759441 1579736283.50 151.4660 60.0030 32.0000 1.9973 1.9985 419.0188 419.3215 0.0453 -1.0000 -1.0000 3800191 1579736283.60 151.4660 60.0030 32.0000 1.9975 1.9987 418.7724 419.0737 0.0452 -1.0000 -1.0000 3800254 1579736283.70 151.4660 60.0030 32.0000 1.9976 1.9988 418.7061 419.0082 0.0452 -1.0000 -1.0000 3800332 1579736283.80 151.5402 60.0030 32.0000 1.9973 1.9985 418.8223 419.1246 0.0453 -1.0000 -1.0000 3800394 1579736283.90 151.5402 60.0030 32.0000 1.9976 1.9988 418.9204 419.2226 0.0452 -1.0000 -1.0000 3800457 1579736284.00 151.5402 60.0030 32.0000 1.9979 1.9991 418.7306 419.0325 0.0453 -1.0000 -1.0000 3800535 1579736284.10 151.5402 60.0030 32.0000 1.9980 1.9991 418.7193 419.0225 0.0455 -1.0000 -1.0000 3800597 1579736284.20 151.5402 60.0030 32.0000 1.9971 1.9983 418.7170 419.0193 0.0453 -1.0000 -1.0000 3800644 1579736284.30 151.4635 60.0030 32.0000 1.9966 1.9978 418.9340 419.2364 0.0453 -1.0000 -1.0000 3800722 1579736284.40 151.4635 60.0030 32.0000 1.9972 1.9984 418.9968 419.2996 0.0453 -1.0000 -1.0000 3800785 1579736284.50 151.4635 60.0030 32.0000 1.9984 1.9996 418.8506 419.1521 0.0453 -1.0000 -1.0000 3800863 1579736284.60 151.4635 60.0030 32.0000 1.9989 2.0001 418.6707 418.9734 0.0453 -1.0000 -1.0000 3800941 1579736284.70 151.4635 60.0030 32.0000 1.9979 1.9991 418.8581 419.1595 0.0451 -1.0000 -1.0000 3801004 1579736284.80 151.4635 60.0030 32.0000 1.9971 1.9983 418.8893 419.1909 0.0452 -1.0000 -1.0000 3801066 1579736284.90 151.4601 60.0029 32.0000 1.9982 1.9994 418.9774 419.2794 0.0451 -1.0000 -1.0000 3801144 1579736285.00 151.4601 60.0029 32.0000 1.9980 1.9992 418.9214 419.2230 0.0452 -1.0000 -1.0000 3801426 1579736285.10 151.4601 60.0029 32.0000 1.9990 2.0002 418.7589 419.0599 0.0451 -1.0000 -1.0000 3801488 1579736285.20 151.4601 60.0029 32.0000 1.9985 1.9996 418.7161 419.0172 0.0452 -1.0000 -1.0000 3801566 1579736285.30 151.4601 60.0029 32.0000 1.9977 1.9989 418.7772 419.0792 0.0453 -1.0000 -1.0000 3801629 1579736285.40 151.4744 60.0029 32.0000 1.9980 1.9991 418.8862 419.1881 0.0452 -1.0000 -1.0000 3801691 1579736285.50 151.4784 60.0029 32.0000 1.9980 1.9992 418.9128 419.2149 0.0453 -1.0000 -1.0000 3801754 1579736285.60 151.4784 60.0029 32.0000 1.9982 1.9994 418.8936 419.1950 0.0452 -1.0000 -1.0000 3802050 1579736285.70 151.4784 60.0029 32.0000 1.9988 2.0000 418.7053 419.0073 0.0453 -1.0000 -1.0000 3802113 1579736285.80 151.4784 60.0029 32.0000 1.9985 1.9997 418.8509 419.1527 0.0452 -1.0000 -1.0000 3802175 1579736285.90 151.4784 60.0029 32.0000 1.9977 1.9989 418.9519 419.2550 0.0454 -1.0000 -1.0000 3802238 1579736286.00 151.5363 60.0029 32.0000 1.9980 1.9992 418.9066 419.2083 0.0451 -1.0000 -1.0000 3802316 1579736286.10 151.5363 60.0029 32.0000 1.9989 2.0001 418.7613 419.0628 0.0453 -1.0000 -1.0000 3803160 1579736286.20 151.5363 60.0029 32.0000 1.9980 1.9992 418.8792 419.1807 0.0451 -1.0000 -1.0000 3803222 1579736286.30 151.5363 60.0029 32.0000 1.9975 1.9987 418.8248 419.1263 0.0453 -1.0000 -1.0000 3803285 1579736286.40 151.5363 60.0029 32.0000 1.9982 1.9993 418.7895 419.0929 0.0454 -1.0000 -1.0000 3803363 1579736286.50 151.5305 60.0029 32.0000 1.9984 1.9996 418.7567 419.0579 0.0451 -1.0000 -1.0000 3803410 1579736286.60 151.4904 60.0029 32.0000 1.9980 1.9992 418.7660 419.0670 0.0451 -1.0000 -1.0000 3803488 1579736286.70 151.4904 60.0029 32.0000 1.9974 1.9986 418.9043 419.2057 0.0452 -1.0000 -1.0000 3803550 1579736286.80 151.4904 60.0029 32.0000 1.9976 1.9988 418.8717 419.1726 0.0451 -1.0000 -1.0000 3803613 1579736286.90 151.4904 60.0029 32.0000 1.9978 1.9990 418.9246 419.2269 0.0453 -1.0000 -1.0000 3803691 1579736287.00 151.4904 60.0029 32.0000 1.9986 1.9998 418.7550 419.0574 0.0453 -1.0000 -1.0000 3803754 1579736287.10 151.5187 60.0029 32.0000 1.9976 1.9988 418.8471 419.1486 0.0451 -1.0000 -1.0000 3804457 1579736287.20 151.5187 60.0029 32.0000 1.9971 1.9983 419.0012 419.3035 0.0452 -1.0000 -1.0000 3804535 1579736287.30 151.5187 60.0029 32.0000 1.9971 1.9983 418.9248 419.2260 0.0452 -1.0000 -1.0000 3804597 1579736287.40 151.5187 60.0029 32.0000 1.9987 1.9999 418.8460 419.1481 0.0452 -1.0000 -1.0000 3804660 1579736287.50 151.5187 60.0029 32.0000 1.9984 1.9996 418.6855 418.9873 0.0452 -1.0000 -1.0000 3804722 1579736287.60 151.5206 60.0029 32.0000 1.9984 1.9996 418.7148 419.0157 0.0451 -1.0000 -1.0000 3804785 1579736287.70 151.5213 60.0029 32.0000 1.9971 1.9982 418.8848 419.1862 0.0452 -1.0000 -1.0000 3804863 1579736287.80 151.5213 60.0029 32.0000 1.9979 1.9991 418.9472 419.2492 0.0452 -1.0000 -1.0000 3804925 1579736287.90 151.5213 60.0029 32.0000 1.9988 1.9999 418.8046 419.1063 0.0452 -1.0000 -1.0000 3804988 1579736288.00 151.5292 60.0029 32.0000 1.9986 1.9998 418.8109 419.1125 0.0452 -1.0000 -1.0000 3805066 1579736288.10 151.6143 60.0029 32.0000 1.9981 1.9993 418.9768 419.2789 0.0453 -1.0000 -1.0000 3805129 1579736288.20 151.6143 60.0029 32.0000 1.9975 1.9987 419.0161 419.3189 0.0453 -1.0000 -1.0000 3805191 1579736288.30 151.6143 60.0029 32.0000 1.9983 1.9995 418.8332 419.1351 0.0453 -1.0000 -1.0000 3805254 1579736288.40 151.6143 60.0029 32.0000 1.9985 1.9997 418.7133 419.0152 0.0452 -1.0000 -1.0000 3805316 1579736288.50 151.6143 60.0029 32.0000 1.9986 1.9997 418.8238 419.1252 0.0451 -1.0000 -1.0000 3805488 1579736288.60 151.6143 60.0029 32.0000 1.9982 1.9994 419.0202 419.3217 0.0452 -1.0000 -1.0000 3805566 1579736288.70 151.6143 60.0029 32.0000 1.9970 1.9982 418.9106 419.2127 0.0453 -1.0000 -1.0000 3805629 1579736288.80 151.5715 60.0029 32.0000 1.9988 1.9999 418.8641 419.1662 0.0452 -1.0000 -1.0000 3805691 1579736288.90 151.5652 60.0029 32.0000 1.9987 1.9999 418.7070 419.0079 0.0450 -1.0000 -1.0000 3805754 1579736289.00 151.5344 60.0029 32.0000 1.9983 1.9995 418.6437 418.9455 0.0452 -1.0000 -1.0000 3805816 1579736289.10 151.4164 60.0029 32.0000 1.9977 1.9988 418.8453 419.1467 0.0452 -1.0000 -1.0000 3805879 1579736289.20 151.4164 60.0029 32.0000 1.9976 1.9988 418.9325 419.2347 0.0453 -1.0000 -1.0000 3805957 1579736289.30 151.4164 60.0029 32.0000 1.9975 1.9987 418.6770 418.9786 0.0452 -1.0000 -1.0000 3806019 1579736289.40 151.4164 60.0029 32.0000 1.9978 1.9990 418.6944 418.9958 0.0452 -1.0000 -1.0000 3806098 1579736289.50 151.4164 60.0029 32.0000 1.9973 1.9984 418.7645 419.0652 0.0450 -1.0000 -1.0000 3806160 1579736289.60 151.4164 60.0029 32.0000 1.9974 1.9986 418.9139 419.2160 0.0452 -1.0000 -1.0000 3806222 1579736289.70 151.4164 60.0029 32.0000 1.9981 1.9992 418.8251 419.1262 0.0451 -1.0000 -1.0000 3806300 1579736289.80 151.4164 60.0029 32.0000 1.9984 1.9996 418.6085 418.9096 0.0451 -1.0000 -1.0000 3806363 1579736289.90 151.4164 60.0029 32.0000 1.9974 1.9986 418.7192 419.0205 0.0452 -1.0000 -1.0000 3806425 1579736290.00 151.4725 60.0031 32.0000 1.9966 1.9978 418.9538 419.2561 0.0453 -1.0000 -1.0000 3806504 1579736290.10 151.4736 60.0031 32.0000 1.9977 1.9988 418.9453 419.2471 0.0452 -1.0000 -1.0000 3806566 1579736290.20 151.4736 60.0031 32.0000 1.9977 1.9989 418.8660 419.1676 0.0452 -1.0000 -1.0000 3806629 1579736290.30 151.4736 60.0031 32.0000 1.9987 1.9999 418.8384 419.1405 0.0453 -1.0000 -1.0000 3806691 1579736290.40 151.4736 60.0031 32.0000 1.9973 1.9985 418.8560 419.1583 0.0453 -1.0000 -1.0000 3806754 1579736290.50 151.4736 60.0031 32.0000 1.9976 1.9988 418.9008 419.2016 0.0451 -1.0000 -1.0000 3806816 1579736290.60 151.4736 60.0031 32.0000 1.9979 1.9991 418.9048 419.2065 0.0452 -1.0000 -1.0000 3806894 1579736290.70 151.5425 60.0031 32.0000 1.9991 2.0002 418.7733 419.0749 0.0452 -1.0000 -1.0000 3807129 1579736290.80 151.5425 60.0031 32.0000 1.9989 2.0001 418.6900 418.9919 0.0452 -1.0000 -1.0000 3807191 1579736290.90 151.5425 60.0031 32.0000 1.9977 1.9989 418.8210 419.1221 0.0451 -1.0000 -1.0000 3807254 1579736291.00 151.5425 60.0031 32.0000 1.9977 1.9989 418.8616 419.1633 0.0452 -1.0000 -1.0000 3807316 1579736291.10 151.5425 60.0031 32.0000 1.9973 1.9985 418.8789 419.1804 0.0452 -1.0000 -1.0000 3807379 1579736291.20 151.5425 60.0031 32.0000 1.9979 1.9991 418.7548 419.0562 0.0451 -1.0000 -1.0000 3807457 1579736291.30 151.4606 60.0031 32.0000 1.9976 1.9988 418.6946 418.9959 0.0452 -1.0000 -1.0000 3808191 1579736291.40 151.4606 60.0031 32.0000 1.9984 1.9996 418.6648 418.9656 0.0451 -1.0000 -1.0000 3808269 1579736291.50 151.4606 60.0031 32.0000 1.9972 1.9984 418.9437 419.2452 0.0452 -1.0000 -1.0000 3808519 1579736291.60 151.4606 60.0031 32.0000 1.9974 1.9986 419.0375 419.3390 0.0451 -1.0000 -1.0000 3808582 1579736291.70 151.4606 60.0031 32.0000 1.9976 1.9988 418.8316 419.1337 0.0454 -1.0000 -1.0000 3808660 1579736291.80 151.4606 60.0031 32.0000 1.9979 1.9991 418.7031 419.0065 0.0454 -1.0000 -1.0000 3808722 1579736291.90 151.4385 60.0031 32.0000 1.9974 1.9985 418.7531 419.0537 0.0451 -1.0000 -1.0000 3808785 1579736292.00 151.4385 60.0031 32.0000 1.9974 1.9985 418.7098 419.0119 0.0452 -1.0000 -1.0000 3808863 1579736292.10 151.4385 60.0031 32.0000 1.9975 1.9987 418.7777 419.0796 0.0452 -1.0000 -1.0000 3808925 1579736292.20 151.4385 60.0031 32.0000 1.9978 1.9990 418.9177 419.2192 0.0452 -1.0000 -1.0000 3808988 1579736292.30 151.4385 60.0031 32.0000 1.9983 1.9994 418.8173 419.1193 0.0453 -1.0000 -1.0000 3809050 1579736292.40 151.4924 60.0031 32.0000 1.9986 1.9998 418.7293 419.0307 0.0451 -1.0000 -1.0000 3809113 1579736292.50 151.4924 60.0031 32.0000 1.9979 1.9991 418.7485 419.0498 0.0451 -1.0000 -1.0000 3809175 1579736292.60 151.4924 60.0031 32.0000 1.9969 1.9981 418.9600 419.2616 0.0452 -1.0000 -1.0000 3809254 1579736292.70 151.4924 60.0031 32.0000 1.9983 1.9995 418.8552 419.1573 0.0453 -1.0000 -1.0000 3809316 1579736292.80 151.4924 60.0031 32.0000 1.9988 2.0000 418.8688 419.1697 0.0451 -1.0000 -1.0000 3809394 1579736292.90 151.4924 60.0031 32.0000 1.9983 1.9995 418.7436 419.0442 0.0450 -1.0000 -1.0000 3809457 1579736293.00 151.5571 60.0031 32.0000 1.9976 1.9988 418.8488 419.1503 0.0452 -1.0000 -1.0000 3809535 1579736293.10 151.5571 60.0031 32.0000 1.9973 1.9984 418.9138 419.2160 0.0452 -1.0000 -1.0000 3809582 1579736293.20 151.5571 60.0031 32.0000 1.9976 1.9988 418.8330 419.1342 0.0451 -1.0000 -1.0000 3809660 1579736293.30 151.5175 60.0031 32.0000 1.9982 1.9994 418.6695 418.9706 0.0451 -1.0000 -1.0000 3810144 1579736293.40 151.5175 60.0031 32.0000 1.9976 1.9987 418.7824 419.0831 0.0451 -1.0000 -1.0000 3810222 1579736293.50 151.5175 60.0031 32.0000 1.9972 1.9983 418.9049 419.2062 0.0450 -1.0000 -1.0000 3810285 1579736293.60 151.5175 60.0031 32.0000 1.9974 1.9986 418.8995 419.2006 0.0452 -1.0000 -1.0000 3810347 1579736293.70 151.5175 60.0031 32.0000 1.9979 1.9990 418.6738 418.9757 0.0453 -1.0000 -1.0000 3810425 1579736293.80 151.5175 60.0031 32.0000 1.9982 1.9994 418.7532 419.0552 0.0452 -1.0000 -1.0000 3810488 1579736293.90 151.5175 60.0031 32.0000 1.9973 1.9985 418.8753 419.1767 0.0452 -1.0000 -1.0000 3810550 1579736294.00 151.4898 60.0031 32.0000 1.9975 1.9987 418.8487 419.1509 0.0453 -1.0000 -1.0000 3810629 1579736294.10 151.4215 60.0031 32.0000 1.9978 1.9989 418.8868 419.1885 0.0451 -1.0000 -1.0000 3810691 1579736294.20 151.4215 60.0031 32.0000 1.9979 1.9991 418.7544 419.0556 0.0452 -1.0000 -1.0000 3810754 1579736294.30 151.4215 60.0031 32.0000 1.9987 1.9998 418.7417 419.0427 0.0451 -1.0000 -1.0000 3810816 1579736294.40 151.4215 60.0031 32.0000 1.9979 1.9991 418.8325 419.1338 0.0452 -1.0000 -1.0000 3810879 1579736294.50 151.4215 60.0031 32.0000 1.9977 1.9988 419.0555 419.3578 0.0453 -1.0000 -1.0000 3810941 1579736294.60 151.4232 60.0031 32.0000 1.9971 1.9982 418.9593 419.2598 0.0451 -1.0000 -1.0000 3811019 1579736294.70 151.4355 60.0031 32.0000 1.9978 1.9990 418.9562 419.2579 0.0451 -1.0000 -1.0000 3811097 1579736294.80 151.4355 60.0031 32.0000 1.9985 1.9997 418.9155 419.2163 0.0450 -1.0000 -1.0000 3811207 1579736294.90 151.4355 60.0031 32.0000 1.9981 1.9993 418.9845 419.2857 0.0451 -1.0000 -1.0000 3811269 1579736295.00 151.4355 60.0031 32.0000 1.9973 1.9985 418.9698 419.2713 0.0451 -1.0000 -1.0000 3811332 1579736295.10 151.4355 60.0031 32.0000 1.9973 1.9985 418.9984 419.2997 0.0451 -1.0000 -1.0000 3811394 1579736295.20 151.4355 60.0031 32.0000 1.9982 1.9994 418.9045 419.2061 0.0451 -1.0000 -1.0000 3811472 1579736295.30 151.4791 60.0031 32.0000 1.9981 1.9992 418.7708 419.0730 0.0454 -1.0000 -1.0000 3811535 1579736295.40 151.4843 60.0031 32.0000 1.9980 1.9991 418.7710 419.0723 0.0451 -1.0000 -1.0000 3812129 1579736295.50 151.4843 60.0031 32.0000 1.9963 1.9975 418.9535 419.2545 0.0450 -1.0000 -1.0000 3812191 1579736295.60 151.4843 60.0031 32.0000 1.9970 1.9982 418.9305 419.2308 0.0450 -1.0000 -1.0000 3812254 1579736295.70 151.4843 60.0031 32.0000 1.9981 1.9992 418.8172 419.1194 0.0453 -1.0000 -1.0000 3812332 1579736295.80 151.4843 60.0031 32.0000 1.9981 1.9993 418.7698 419.0712 0.0452 -1.0000 -1.0000 3812394 1579736295.90 151.4965 60.0031 32.0000 1.9981 1.9993 418.8731 419.1750 0.0452 -1.0000 -1.0000 3812457 1579736296.00 151.4965 60.0031 32.0000 1.9977 1.9989 419.0046 419.3065 0.0452 -1.0000 -1.0000 3812535 1579736296.10 151.4965 60.0031 32.0000 1.9972 1.9984 418.9237 419.2255 0.0452 -1.0000 -1.0000 3812597 1579736296.20 151.4965 60.0031 32.0000 1.9972 1.9984 418.7806 419.0817 0.0451 -1.0000 -1.0000 3812660 1579736296.30 151.4965 60.0031 32.0000 1.9984 1.9996 418.7755 419.0767 0.0451 -1.0000 -1.0000 3812722 1579736296.40 151.4965 60.0031 32.0000 1.9978 1.9990 418.8530 419.1547 0.0452 -1.0000 -1.0000 3812785 1579736296.50 151.4678 60.0031 32.0000 1.9977 1.9989 419.0147 419.3166 0.0452 -1.0000 -1.0000 3812863 1579736296.60 151.4678 60.0031 32.0000 1.9971 1.9983 418.9934 419.2948 0.0451 -1.0000 -1.0000 3812925 1579736296.70 151.4678 60.0031 32.0000 1.9975 1.9987 418.8039 419.1052 0.0452 -1.0000 -1.0000 3812988 1579736296.80 151.4678 60.0031 32.0000 1.9984 1.9996 418.8090 419.1095 0.0450 -1.0000 -1.0000 3813050 1579736296.90 151.4678 60.0031 32.0000 1.9985 1.9997 418.7702 419.0716 0.0451 -1.0000 -1.0000 3813144 1579736297.00 151.4759 60.0031 32.0000 1.9981 1.9993 418.8144 419.1158 0.0452 -1.0000 -1.0000 3813207 1579736297.10 151.4801 60.0031 32.0000 1.9974 1.9986 418.9411 419.2433 0.0453 -1.0000 -1.0000 3813269 1579736297.20 151.4801 60.0031 32.0000 1.9985 1.9997 418.9663 419.2667 0.0450 -1.0000 -1.0000 3813347 1579736297.30 151.4801 60.0031 32.0000 1.9983 1.9995 418.7162 419.0168 0.0451 -1.0000 -1.0000 3813410 1579736297.40 151.4801 60.0031 32.0000 1.9978 1.9990 418.7630 419.0639 0.0451 -1.0000 -1.0000 3814160 1579736297.50 151.4841 60.0031 32.0000 1.9975 1.9987 418.8781 419.1797 0.0451 -1.0000 -1.0000 3814222 1579736297.60 151.5964 60.0031 32.0000 1.9971 1.9983 418.9781 419.2797 0.0452 -1.0000 -1.0000 3814285 1579736297.70 151.5964 60.0031 32.0000 1.9984 1.9996 418.8155 419.1168 0.0451 -1.0000 -1.0000 3814363 1579736297.80 151.5964 60.0031 32.0000 1.9987 1.9999 418.7248 419.0260 0.0452 -1.0000 -1.0000 3814425 1579736297.90 151.5964 60.0031 32.0000 1.9987 1.9999 418.7558 419.0573 0.0451 -1.0000 -1.0000 3814488 1579736298.00 151.5964 60.0031 32.0000 1.9977 1.9989 418.8790 419.1800 0.0451 -1.0000 -1.0000 3814566 1579736298.10 151.5964 60.0031 32.0000 1.9971 1.9983 418.8373 419.1384 0.0452 -1.0000 -1.0000 3814629 1579736298.20 151.5638 60.0031 32.0000 1.9987 1.9999 418.7909 419.0924 0.0451 -1.0000 -1.0000 3814691 1579736298.30 151.5638 60.0031 32.0000 1.9986 1.9998 418.6758 418.9768 0.0451 -1.0000 -1.0000 3814754 1579736298.40 151.5638 60.0031 32.0000 1.9980 1.9992 418.7732 419.0740 0.0451 -1.0000 -1.0000 3814816 1579736298.50 151.5638 60.0031 32.0000 1.9972 1.9984 418.9226 419.2242 0.0452 -1.0000 -1.0000 3814879 1579736298.60 151.5638 60.0031 32.0000 1.9977 1.9989 418.9457 419.2471 0.0451 -1.0000 -1.0000 3814957 1579736298.70 151.5577 60.0031 32.0000 1.9975 1.9987 418.7524 419.0528 0.0450 -1.0000 -1.0000 3815019 1579736298.80 151.4943 60.0031 32.0000 1.9980 1.9991 418.7091 419.0108 0.0453 -1.0000 -1.0000 3815175 1579736298.90 151.5782 60.0031 32.0000 1.9974 1.9986 418.9064 419.2081 0.0451 -1.0000 -1.0000 3815254 1579736299.00 151.5782 60.0031 32.0000 1.9982 1.9994 418.9305 419.2312 0.0451 -1.0000 -1.0000 3815425 1579736299.10 151.5782 60.0031 32.0000 1.9981 1.9993 418.8458 419.1469 0.0451 -1.0000 -1.0000 3815488 1579736299.20 151.5782 60.0031 32.0000 1.9982 1.9994 418.7577 419.0591 0.0451 -1.0000 -1.0000 3815566 1579736299.30 151.5782 60.0031 32.0000 1.9981 1.9993 418.9857 419.2858 0.0450 -1.0000 -1.0000 3815629 1579736299.40 151.5782 60.0031 32.0000 1.9978 1.9990 418.9442 419.2450 0.0450 -1.0000 -1.0000 3815691 1579736299.50 151.5782 60.0031 32.0000 1.9989 2.0001 418.8479 419.1486 0.0451 -1.0000 -1.0000 3816175 1579736299.60 151.5782 60.0031 32.0000 1.9985 1.9997 418.7519 419.0527 0.0450 -1.0000 -1.0000 3816238 1579736299.70 151.5782 60.0031 32.0000 1.9980 1.9992 418.8147 419.1146 0.0451 -1.0000 -1.0000 3816300 1579736299.80 151.5730 60.0031 32.0000 1.9973 1.9985 419.0082 419.3104 0.0453 -1.0000 -1.0000 3816363 1579736299.90 151.5293 60.0032 32.0000 1.9983 1.9995 418.9185 419.2201 0.0452 -1.0000 -1.0000 3816425 1579736300.00 151.5293 60.0032 32.0000 1.9988 2.0000 418.8149 419.1159 0.0451 -1.0000 -1.0000 3816613 1579736300.10 151.5293 60.0032 32.0000 1.9983 1.9995 418.6690 418.9688 0.0449 -1.0000 -1.0000 3816675 1579736300.20 151.5293 60.0032 32.0000 1.9977 1.9989 418.7860 419.0871 0.0451 -1.0000 -1.0000 3816738 1579736300.30 151.5293 60.0032 32.0000 1.9974 1.9986 418.8546 419.1546 0.0449 -1.0000 -1.0000 3816816 1579736300.40 151.4838 60.0032 32.0000 1.9979 1.9991 418.7799 419.0801 0.0450 -1.0000 -1.0000 3816879 1579736300.50 151.4363 60.0032 32.0000 1.9990 2.0002 418.6725 418.9731 0.0451 -1.0000 -1.0000 3817160 1579736300.60 151.4363 60.0032 32.0000 1.9986 1.9998 418.8181 419.1194 0.0452 -1.0000 -1.0000 3817222 1579736300.70 151.4363 60.0032 32.0000 1.9980 1.9992 419.0187 419.3202 0.0451 -1.0000 -1.0000 3817285 1579736300.80 151.4363 60.0032 32.0000 1.9983 1.9995 418.9208 419.2218 0.0451 -1.0000 -1.0000 3817363 1579736300.90 151.4363 60.0032 32.0000 1.9983 1.9994 418.7414 419.0426 0.0451 -1.0000 -1.0000 3817457 1579736301.00 151.4380 60.0032 32.0000 1.9987 1.9998 418.7192 419.0199 0.0451 -1.0000 -1.0000 3817675 1579736301.10 151.4380 60.0032 32.0000 1.9986 1.9998 418.7171 419.0182 0.0451 -1.0000 -1.0000 3817738 1579736301.20 151.4380 60.0032 32.0000 1.9988 2.0000 418.9557 419.2564 0.0450 -1.0000 -1.0000 3817816 1579736301.30 151.4380 60.0032 32.0000 1.9976 1.9988 418.9622 419.2630 0.0451 -1.0000 -1.0000 3817879 1579736301.40 151.4380 60.0032 32.0000 1.9977 1.9988 418.9674 419.2680 0.0450 -1.0000 -1.0000 3817941 1579736301.50 151.4380 60.0032 32.0000 1.9983 1.9995 418.8317 419.1325 0.0451 -1.0000 -1.0000 3818004 1579736301.60 151.5737 60.0032 32.0000 1.9980 1.9992 418.7469 419.0470 0.0449 -1.0000 -1.0000 3818066 1579736301.70 151.5737 60.0032 32.0000 1.9976 1.9987 418.8909 419.1921 0.0452 -1.0000 -1.0000 3818144 1579736301.80 151.5737 60.0032 32.0000 1.9980 1.9992 418.9029 419.2044 0.0451 -1.0000 -1.0000 3818207 1579736301.90 151.5737 60.0032 32.0000 1.9985 1.9997 418.7702 419.0713 0.0451 -1.0000 -1.0000 3818269 1579736302.00 151.5737 60.0032 32.0000 1.9987 1.9999 418.6938 418.9942 0.0451 -1.0000 -1.0000 3818347 1579736302.10 151.5593 60.0032 32.0000 1.9976 1.9988 418.7707 419.0714 0.0450 -1.0000 -1.0000 3818425 1579736302.20 151.5494 60.0032 32.0000 1.9975 1.9987 418.8468 419.1469 0.0450 -1.0000 -1.0000 3818488 1579736302.30 151.5494 60.0032 32.0000 1.9972 1.9984 418.9142 419.2156 0.0451 -1.0000 -1.0000 3818550 1579736302.40 151.5494 60.0032 32.0000 1.9979 1.9991 418.8663 419.1675 0.0451 -1.0000 -1.0000 3818613 1579736302.50 151.5494 60.0032 32.0000 1.9980 1.9992 418.6770 418.9777 0.0451 -1.0000 -1.0000 3818675 1579736302.60 151.5494 60.0032 32.0000 1.9985 1.9997 418.7309 419.0316 0.0450 -1.0000 -1.0000 3819441 1579736302.70 151.5195 60.0032 32.0000 1.9975 1.9986 418.9312 419.2326 0.0452 -1.0000 -1.0000 3819504 1579736302.80 151.4730 60.0032 32.0000 1.9975 1.9987 418.8998 419.1988 0.0448 -1.0000 -1.0000 3819566 1579736302.90 151.4730 60.0032 32.0000 1.9983 1.9995 418.8787 419.1795 0.0451 -1.0000 -1.0000 3819629 1579736303.00 151.4730 60.0032 32.0000 1.9980 1.9992 418.7271 419.0284 0.0451 -1.0000 -1.0000 3819691 1579736303.10 151.4730 60.0032 32.0000 1.9976 1.9988 418.8526 419.1533 0.0451 -1.0000 -1.0000 3819769 1579736303.20 151.4730 60.0032 32.0000 1.9979 1.9991 419.0088 419.3099 0.0450 -1.0000 -1.0000 3819832 1579736303.30 151.5365 60.0032 32.0000 1.9974 1.9986 418.9048 419.2051 0.0450 -1.0000 -1.0000 3819910 1579736303.40 151.5365 60.0032 32.0000 1.9986 1.9998 418.6340 418.9341 0.0450 -1.0000 -1.0000 3819988 1579736303.50 151.5365 60.0032 32.0000 1.9984 1.9996 418.7712 419.0720 0.0451 -1.0000 -1.0000 3820050 1579736303.60 151.5365 60.0032 32.0000 1.9982 1.9994 418.8543 419.1545 0.0449 -1.0000 -1.0000 3820175 1579736303.70 151.5365 60.0032 32.0000 1.9979 1.9991 419.0221 419.3239 0.0452 -1.0000 -1.0000 3820238 1579736303.80 151.4659 60.0032 32.0000 1.9984 1.9996 418.7450 419.0461 0.0451 -1.0000 -1.0000 3820300 1579736303.90 151.4497 60.0032 32.0000 1.9979 1.9991 418.7513 419.0524 0.0451 -1.0000 -1.0000 3820363 1579736304.00 151.4497 60.0032 32.0000 1.9978 1.9990 418.8002 419.1008 0.0450 -1.0000 -1.0000 3820441 1579736304.10 151.4497 60.0032 32.0000 1.9974 1.9986 418.9116 419.2120 0.0450 -1.0000 -1.0000 3820675 1579736304.20 151.4497 60.0032 32.0000 1.9976 1.9988 418.9509 419.2516 0.0451 -1.0000 -1.0000 3820738 1579736304.30 151.4497 60.0032 32.0000 1.9977 1.9989 418.7362 419.0370 0.0451 -1.0000 -1.0000 3820800 1579736304.40 151.4497 60.0032 32.0000 1.9984 1.9996 418.7371 419.0380 0.0450 -1.0000 -1.0000 3820863 1579736304.50 151.4497 60.0032 32.0000 1.9971 1.9983 418.8273 419.1270 0.0449 -1.0000 -1.0000 3820941 1579736304.60 151.4497 60.0032 32.0000 1.9976 1.9988 418.9486 419.2485 0.0449 -1.0000 -1.0000 3821175 1579736304.70 151.4497 60.0032 32.0000 1.9973 1.9984 418.8996 419.2002 0.0450 -1.0000 -1.0000 3821238 1579736304.80 151.4497 60.0032 32.0000 1.9981 1.9993 418.7950 419.0957 0.0450 -1.0000 -1.0000 3821301 1579736304.90 151.4192 60.0037 32.0000 1.9982 1.9994 418.8746 419.1741 0.0449 -1.0000 -1.0000 3821379 1579736305.00 151.3902 60.0037 32.0000 1.9970 1.9982 418.8927 419.1936 0.0451 -1.0000 -1.0000 3821441 1579736305.10 151.3902 60.0037 32.0000 1.9976 1.9988 418.8300 419.1314 0.0452 -1.0000 -1.0000 3821660 1579736305.20 151.3902 60.0037 32.0000 1.9981 1.9993 418.6931 418.9943 0.0451 -1.0000 -1.0000 3821738 1579736305.30 151.3902 60.0037 32.0000 1.9977 1.9989 418.8064 419.1069 0.0450 -1.0000 -1.0000 3821801 1579736305.40 151.3902 60.0037 32.0000 1.9975 1.9987 418.8570 419.1575 0.0451 -1.0000 -1.0000 3821863 1579736305.50 151.3902 60.0037 32.0000 1.9971 1.9983 418.9163 419.2164 0.0450 -1.0000 -1.0000 3821925 1579736305.60 151.4467 60.0037 32.0000 1.9976 1.9987 418.9104 419.2116 0.0452 -1.0000 -1.0000 3822254 1579736305.70 151.5051 60.0037 32.0000 1.9982 1.9994 418.7605 419.0608 0.0449 -1.0000 -1.0000 3822332 1579736305.80 151.5051 60.0037 32.0000 1.9981 1.9993 418.6723 418.9724 0.0450 -1.0000 -1.0000 3822394 1579736305.90 151.5051 60.0037 32.0000 1.9971 1.9983 418.7387 419.0389 0.0450 -1.0000 -1.0000 3822457 1579736306.00 151.5051 60.0037 32.0000 1.9976 1.9988 418.8134 419.1137 0.0449 -1.0000 -1.0000 3822519 1579736306.10 151.5051 60.0037 32.0000 1.9978 1.9990 418.7937 419.0935 0.0449 -1.0000 -1.0000 3822910 1579736306.20 151.5119 60.0037 32.0000 1.9977 1.9989 418.7316 419.0322 0.0450 -1.0000 -1.0000 3822972 1579736306.30 151.5378 60.0037 32.0000 1.9978 1.9990 418.8415 419.1419 0.0450 -1.0000 -1.0000 3823050 1579736306.40 151.5378 60.0037 32.0000 1.9971 1.9983 419.0011 419.3008 0.0449 -1.0000 -1.0000 3823113 1579736306.50 151.5378 60.0037 32.0000 1.9976 1.9988 418.9558 419.2569 0.0450 -1.0000 -1.0000 3823175 1579736306.60 151.5378 60.0037 32.0000 1.9978 1.9990 418.8155 419.1165 0.0452 -1.0000 -1.0000 3823254 1579736306.70 151.5378 60.0037 32.0000 1.9985 1.9996 418.6680 418.9691 0.0451 -1.0000 -1.0000 3823316 1579736306.80 151.4514 60.0037 32.0000 1.9978 1.9990 418.8551 419.1549 0.0449 -1.0000 -1.0000 3823379 1579736306.90 151.4514 60.0037 32.0000 1.9973 1.9985 418.7995 419.0993 0.0449 -1.0000 -1.0000 3823441 1579736307.00 151.4514 60.0037 32.0000 1.9975 1.9987 418.9280 419.2286 0.0451 -1.0000 -1.0000 3823504 1579736307.10 151.4514 60.0037 32.0000 1.9970 1.9982 418.8931 419.1941 0.0450 -1.0000 -1.0000 3823582 1579736307.20 151.4514 60.0037 32.0000 1.9986 1.9998 418.6752 418.9757 0.0451 -1.0000 -1.0000 3823644 1579736307.30 151.4399 60.0037 32.0000 1.9982 1.9994 418.8351 419.1351 0.0450 -1.0000 -1.0000 3823707 1579736307.40 151.4391 60.0037 32.0000 1.9972 1.9983 418.8985 419.1989 0.0450 -1.0000 -1.0000 3823785 1579736307.50 151.5291 60.0037 32.0000 1.9981 1.9993 418.9598 419.2601 0.0450 -1.0000 -1.0000 3823847 1579736307.60 151.5291 60.0037 32.0000 1.9985 1.9997 418.8514 419.1514 0.0449 -1.0000 -1.0000 3823910 1579736307.70 151.5291 60.0037 32.0000 1.9989 2.0001 418.7247 419.0246 0.0450 -1.0000 -1.0000 3823988 1579736307.80 151.5291 60.0037 32.0000 1.9984 1.9996 418.8031 419.1044 0.0452 -1.0000 -1.0000 3824050 1579736307.90 151.5726 60.0037 32.0000 1.9979 1.9991 419.0327 419.3347 0.0452 -1.0000 -1.0000 3824113 1579736308.00 151.5726 60.0037 32.0000 1.9975 1.9987 418.9981 419.2992 0.0450 -1.0000 -1.0000 3824175 1579736308.10 151.5726 60.0037 32.0000 1.9984 1.9996 418.8731 419.1724 0.0449 -1.0000 -1.0000 3824238 1579736308.20 151.5726 60.0037 32.0000 1.9982 1.9994 418.7856 419.0863 0.0450 -1.0000 -1.0000 3824425 1579736308.30 151.5726 60.0037 32.0000 1.9976 1.9988 418.8911 419.1913 0.0450 -1.0000 -1.0000 3824488 1579736308.40 151.5684 60.0037 32.0000 1.9980 1.9992 419.0163 419.3164 0.0449 -1.0000 -1.0000 3824550 1579736308.50 151.5255 60.0037 32.0000 1.9975 1.9987 418.9635 419.2648 0.0451 -1.0000 -1.0000 3824613 1579736308.60 151.5255 60.0037 32.0000 1.9985 1.9997 418.8093 419.1098 0.0450 -1.0000 -1.0000 3824691 1579736308.70 151.5255 60.0037 32.0000 1.9987 1.9999 418.6877 418.9881 0.0450 -1.0000 -1.0000 3825957 1579736308.80 151.5255 60.0037 32.0000 1.9977 1.9988 418.8001 419.0996 0.0449 -1.0000 -1.0000 3826019 1579736308.90 151.5255 60.0037 32.0000 1.9972 1.9984 418.9766 419.2766 0.0449 -1.0000 -1.0000 3826082 1579736309.00 151.5242 60.0037 32.0000 1.9972 1.9983 418.9345 419.2348 0.0450 -1.0000 -1.0000 3826144 1579736309.10 151.5131 60.0037 32.0000 1.9981 1.9993 418.8140 419.1151 0.0451 -1.0000 -1.0000 3826207 1579736309.20 151.5131 60.0037 32.0000 1.9986 1.9998 418.7507 419.0516 0.0451 -1.0000 -1.0000 3826285 1579736309.30 151.5131 60.0037 32.0000 1.9983 1.9995 418.8704 419.1707 0.0450 -1.0000 -1.0000 3826347 1579736309.40 151.5131 60.0037 32.0000 1.9981 1.9993 419.0325 419.3325 0.0450 -1.0000 -1.0000 3826425 1579736309.50 151.5131 60.0037 32.0000 1.9986 1.9998 418.8068 419.1076 0.0451 -1.0000 -1.0000 3826488 1579736309.60 151.4838 60.0037 32.0000 1.9984 1.9996 418.7246 419.0249 0.0450 -1.0000 -1.0000 3826550 1579736309.70 151.4838 60.0037 32.0000 1.9976 1.9988 418.9095 419.2102 0.0450 -1.0000 -1.0000 3826613 1579736309.80 151.4838 60.0037 32.0000 1.9981 1.9992 419.0061 419.3059 0.0449 -1.0000 -1.0000 3826957 1579736309.90 151.4838 60.0037 32.0000 1.9980 1.9991 418.8912 419.1920 0.0452 -1.0000 -1.0000 3827019 1579736310.00 151.4838 60.0037 32.0000 1.9990 2.0002 418.8343 419.1356 0.0451 -1.0000 -1.0000 3827082 1579736310.10 151.5010 60.0037 32.0000 1.9987 1.9999 418.7903 419.0911 0.0451 -1.0000 -1.0000 3827144 1579736310.20 151.5071 60.0037 32.0000 1.9971 1.9983 418.8919 419.1922 0.0449 -1.0000 -1.0000 3827207 1579736310.30 151.5071 60.0037 32.0000 1.9984 1.9995 418.9578 419.2579 0.0449 -1.0000 -1.0000 3827285 1579736310.40 151.5071 60.0037 32.0000 1.9980 1.9992 418.9402 419.2401 0.0449 -1.0000 -1.0000 3827347 1579736310.50 151.5071 60.0037 32.0000 1.9977 1.9989 418.7994 419.1000 0.0451 -1.0000 -1.0000 3827410 1579736310.60 151.5071 60.0037 32.0000 1.9980 1.9992 418.8402 419.1409 0.0451 -1.0000 -1.0000 3827488 1579736310.70 151.5071 60.0037 32.0000 1.9980 1.9992 418.9997 419.3004 0.0450 -1.0000 -1.0000 3827550 1579736310.80 151.5071 60.0037 32.0000 1.9975 1.9987 418.8580 419.1583 0.0450 -1.0000 -1.0000 3827613 1579736310.90 151.5071 60.0037 32.0000 1.9981 1.9993 418.7729 419.0739 0.0451 -1.0000 -1.0000 3827691 1579736311.00 151.5071 60.0037 32.0000 1.9983 1.9995 418.7769 419.0777 0.0451 -1.0000 -1.0000 3827754 1579736311.10 151.5071 60.0037 32.0000 1.9976 1.9988 418.8976 419.1974 0.0449 -1.0000 -1.0000 3827816 1579736311.20 151.5071 60.0037 32.0000 1.9973 1.9985 418.9070 419.2071 0.0450 -1.0000 -1.0000 3827894 1579736311.30 151.5365 60.0037 32.0000 1.9978 1.9990 418.8327 419.1329 0.0449 -1.0000 -1.0000 3827957 1579736311.40 151.5426 60.0037 32.0000 1.9988 2.0000 418.8206 419.1212 0.0451 -1.0000 -1.0000 3828019 1579736311.50 151.5426 60.0037 32.0000 1.9989 2.0001 418.7515 419.0523 0.0451 -1.0000 -1.0000 3828082 1579736311.60 151.5426 60.0037 32.0000 1.9976 1.9988 418.7981 419.0988 0.0450 -1.0000 -1.0000 3828144 1579736311.70 151.5426 60.0037 32.0000 1.9975 1.9987 419.0160 419.3168 0.0450 -1.0000 -1.0000 3828222 1579736311.80 151.5426 60.0037 32.0000 1.9988 1.9999 418.8588 419.1585 0.0449 -1.0000 -1.0000 3828285 1579736311.90 151.5426 60.0037 32.0000 1.9984 1.9996 418.7522 419.0528 0.0451 -1.0000 -1.0000 3828347 1579736312.00 151.5426 60.0037 32.0000 1.9982 1.9994 418.8329 419.1343 0.0452 -1.0000 -1.0000 3828425 1579736312.10 151.5426 60.0037 32.0000 1.9976 1.9988 419.0675 419.3669 0.0449 -1.0000 -1.0000 3828488 1579736312.20 151.5426 60.0037 32.0000 1.9976 1.9988 418.9644 419.2650 0.0449 -1.0000 -1.0000 3828550 1579736312.30 151.5426 60.0037 32.0000 1.9977 1.9989 418.8713 419.1707 0.0449 -1.0000 -1.0000 3829254 1579736312.40 151.5426 60.0037 32.0000 1.9989 2.0001 418.7397 419.0399 0.0450 -1.0000 -1.0000 3829316 1579736312.50 151.5407 60.0037 32.0000 1.9984 1.9996 418.7292 419.0294 0.0450 -1.0000 -1.0000 3829379 1579736312.60 151.5403 60.0037 32.0000 1.9977 1.9989 418.7083 419.0086 0.0450 -1.0000 -1.0000 3829457 1579736312.70 151.5403 60.0037 32.0000 1.9978 1.9990 418.9280 419.2286 0.0450 -1.0000 -1.0000 3829519 1579736312.80 151.5403 60.0037 32.0000 1.9981 1.9993 418.8450 419.1451 0.0450 -1.0000 -1.0000 3829582 1579736312.90 151.5403 60.0037 32.0000 1.9987 1.9998 418.7535 419.0543 0.0451 -1.0000 -1.0000 3829660 1579736313.00 151.5403 60.0037 32.0000 1.9981 1.9993 418.7106 419.0110 0.0449 -1.0000 -1.0000 3829722 1579736313.10 151.4768 60.0037 32.0000 1.9977 1.9989 418.9116 419.2112 0.0450 -1.0000 -1.0000 3829785 1579736313.20 151.4768 60.0037 32.0000 1.9979 1.9991 418.9681 419.2684 0.0450 -1.0000 -1.0000 3829847 1579736313.30 151.4768 60.0037 32.0000 1.9980 1.9992 418.9598 419.2614 0.0451 -1.0000 -1.0000 3829910 1579736313.40 151.4768 60.0037 32.0000 1.9979 1.9991 418.8041 419.1042 0.0449 -1.0000 -1.0000 3830472 1579736313.50 151.4768 60.0037 32.0000 1.9986 1.9998 418.7221 419.0221 0.0450 -1.0000 -1.0000 3830535 1579736313.60 151.5009 60.0037 32.0000 1.9980 1.9992 418.7566 419.0571 0.0451 -1.0000 -1.0000 3830597 1579736313.70 151.5048 60.0037 32.0000 1.9974 1.9986 418.9337 419.2338 0.0449 -1.0000 -1.0000 3830675 1579736313.80 151.5048 60.0037 32.0000 1.9969 1.9981 418.9832 419.2839 0.0450 -1.0000 -1.0000 3830738 1579736313.90 151.5048 60.0037 32.0000 1.9978 1.9990 418.7781 419.0788 0.0450 -1.0000 -1.0000 3830801 1579736314.00 151.5048 60.0037 32.0000 1.9985 1.9997 418.7599 419.0598 0.0449 -1.0000 -1.0000 3830879 1579736314.10 151.5048 60.0037 32.0000 1.9986 1.9998 418.7546 419.0550 0.0450 -1.0000 -1.0000 3830941 1579736314.20 151.5048 60.0037 32.0000 1.9966 1.9978 418.9128 419.2135 0.0450 -1.0000 -1.0000 3831004 1579736314.30 151.5048 60.0037 32.0000 1.9972 1.9984 418.9953 419.2954 0.0449 -1.0000 -1.0000 3831082 1579736314.40 151.5048 60.0037 32.0000 1.9990 2.0002 418.9638 419.2655 0.0451 -1.0000 -1.0000 3831160 1579736314.50 151.5048 60.0037 32.0000 1.9986 1.9998 418.8106 419.1107 0.0450 -1.0000 -1.0000 3831222 1579736314.60 151.5048 60.0037 32.0000 1.9987 1.9999 418.6813 418.9816 0.0450 -1.0000 -1.0000 3831300 1579736314.70 151.5048 60.0037 32.0000 1.9976 1.9988 418.7353 419.0356 0.0450 -1.0000 -1.0000 3831363 1579736314.80 151.5045 60.0037 32.0000 1.9975 1.9987 418.9254 419.2254 0.0449 -1.0000 -1.0000 3831425 1579736314.90 151.5037 60.0037 32.0000 1.9975 1.9987 419.0146 419.3156 0.0451 -1.0000 -1.0000 3831675 1579736315.00 151.5037 60.0037 32.0000 1.9980 1.9992 418.7870 419.0877 0.0450 -1.0000 -1.0000 3831738 1579736315.10 151.5037 60.0037 32.0000 1.9987 1.9999 418.6825 418.9824 0.0449 -1.0000 -1.0000 3831801 1579736315.20 151.5037 60.0037 32.0000 1.9982 1.9993 418.8146 419.1147 0.0450 -1.0000 -1.0000 3831879 1579736315.30 151.5037 60.0037 32.0000 1.9969 1.9980 418.9758 419.2760 0.0449 -1.0000 -1.0000 3831925 1579736315.40 151.5037 60.0037 32.0000 1.9976 1.9988 418.8917 419.1921 0.0450 -1.0000 -1.0000 3832175 1579736315.50 151.5037 60.0037 32.0000 1.9979 1.9991 418.7852 419.0857 0.0450 -1.0000 -1.0000 3832238 1579736315.60 151.5037 60.0037 32.0000 1.9984 1.9996 418.7139 419.0139 0.0449 -1.0000 -1.0000 3832300 1579736315.70 151.5037 60.0037 32.0000 1.9976 1.9988 418.8314 419.1315 0.0450 -1.0000 -1.0000 3832363 1579736315.80 151.5037 60.0037 32.0000 1.9976 1.9988 418.9674 419.2680 0.0450 -1.0000 -1.0000 3832425 1579736315.90 151.5037 60.0037 32.0000 1.9974 1.9986 418.9218 419.2228 0.0450 -1.0000 -1.0000 3832488 1579736316.00 151.4865 60.0037 32.0000 1.9991 2.0003 418.7941 419.0944 0.0450 -1.0000 -1.0000 3832566 1579736316.10 151.4859 60.0037 32.0000 1.9981 1.9993 418.9869 419.2876 0.0450 -1.0000 -1.0000 3832629 1579736316.20 151.4859 60.0037 32.0000 1.9976 1.9987 418.9863 419.2873 0.0451 -1.0000 -1.0000 3832691 1579736316.30 151.4859 60.0037 32.0000 1.9973 1.9985 419.0394 419.3402 0.0450 -1.0000 -1.0000 3832769 1579736316.40 151.4859 60.0037 32.0000 1.9981 1.9993 418.9493 419.2502 0.0451 -1.0000 -1.0000 3832988 1579736316.50 151.4859 60.0037 32.0000 1.9986 1.9998 418.6973 418.9979 0.0450 -1.0000 -1.0000 3833050 1579736316.60 151.4590 60.0037 32.0000 1.9987 1.9999 418.8248 419.1255 0.0450 -1.0000 -1.0000 3833129 1579736316.70 151.4590 60.0037 32.0000 1.9977 1.9989 419.0237 419.3236 0.0449 -1.0000 -1.0000 3833207 1579736316.80 151.4590 60.0037 32.0000 1.9979 1.9991 418.9412 419.2417 0.0449 -1.0000 -1.0000 3833269 1579736316.90 151.4590 60.0037 32.0000 1.9985 1.9996 418.8160 419.1156 0.0450 -1.0000 -1.0000 3833347 1579736317.00 151.4590 60.0037 32.0000 1.9985 1.9996 418.8026 419.1028 0.0450 -1.0000 -1.0000 3833472 1579736317.10 151.4888 60.0037 32.0000 1.9974 1.9986 418.9174 419.2176 0.0450 -1.0000 -1.0000 3833535 1579736317.20 151.4888 60.0037 32.0000 1.9972 1.9984 418.9352 419.2359 0.0451 -1.0000 -1.0000 3833597 1579736317.30 151.4888 60.0037 32.0000 1.9980 1.9992 418.8282 419.1284 0.0449 -1.0000 -1.0000 3833660 1579736317.40 151.4888 60.0037 32.0000 1.9985 1.9996 418.6681 418.9682 0.0450 -1.0000 -1.0000 3833754 1579736317.50 151.4888 60.0037 32.0000 1.9977 1.9989 418.7054 419.0054 0.0450 -1.0000 -1.0000 3833972 1579736317.60 151.4888 60.0037 32.0000 1.9968 1.9980 418.9213 419.2209 0.0448 -1.0000 -1.0000 3834035 1579736317.70 151.5994 60.0037 32.0000 1.9971 1.9983 418.9807 419.2816 0.0450 -1.0000 -1.0000 3834113 1579736317.80 151.5994 60.0037 32.0000 1.9975 1.9987 418.8527 419.1533 0.0451 -1.0000 -1.0000 3834175 1579736317.90 151.5994 60.0037 32.0000 1.9985 1.9997 418.7406 419.0406 0.0449 -1.0000 -1.0000 3834238 1579736318.00 151.5994 60.0037 32.0000 1.9986 1.9998 418.7083 419.0082 0.0449 -1.0000 -1.0000 3835019 1579736318.10 151.5994 60.0037 32.0000 1.9982 1.9994 418.8868 419.1870 0.0450 -1.0000 -1.0000 3835082 1579736318.20 151.5851 60.0037 32.0000 1.9976 1.9988 419.0058 419.3066 0.0450 -1.0000 -1.0000 3835144 1579736318.30 151.5367 60.0037 32.0000 1.9978 1.9990 418.9507 419.2511 0.0450 -1.0000 -1.0000 3835222 1579736318.40 151.5367 60.0037 32.0000 1.9978 1.9990 418.7054 419.0057 0.0450 -1.0000 -1.0000 3835285 1579736318.50 151.5367 60.0037 32.0000 1.9984 1.9996 418.7574 419.0584 0.0451 -1.0000 -1.0000 3835347 1579736318.60 151.5367 60.0037 32.0000 1.9977 1.9989 418.7847 419.0842 0.0449 -1.0000 -1.0000 3835425 1579736318.70 151.5367 60.0037 32.0000 1.9976 1.9988 418.9645 419.2652 0.0451 -1.0000 -1.0000 3835488 1579736318.80 151.4699 60.0037 32.0000 1.9976 1.9988 418.9279 419.2285 0.0450 -1.0000 -1.0000 3835550 1579736318.90 151.4699 60.0037 32.0000 1.9976 1.9988 418.9095 419.2110 0.0451 -1.0000 -1.0000 3835629 1579736319.00 151.4699 60.0037 32.0000 1.9987 1.9999 418.8198 419.1206 0.0451 -1.0000 -1.0000 3835691 1579736319.10 151.4699 60.0037 32.0000 1.9984 1.9995 418.8574 419.1583 0.0451 -1.0000 -1.0000 3835754 1579736319.20 151.4699 60.0037 32.0000 1.9981 1.9992 418.8837 419.1847 0.0451 -1.0000 -1.0000 3835816 1579736319.30 151.5671 60.0037 32.0000 1.9979 1.9991 418.9118 419.2130 0.0451 -1.0000 -1.0000 3835879 1579736319.40 151.5878 60.0037 32.0000 1.9982 1.9994 418.9825 419.2835 0.0451 -1.0000 -1.0000 3835957 1579736319.50 151.5878 60.0037 32.0000 1.9981 1.9993 418.7637 419.0641 0.0449 -1.0000 -1.0000 3836019 1579736319.60 151.5878 60.0037 32.0000 1.9981 1.9992 418.8284 419.1285 0.0450 -1.0000 -1.0000 3836082 1579736319.70 151.5878 60.0037 32.0000 1.9976 1.9988 418.8737 419.1741 0.0450 -1.0000 -1.0000 3836144 1579736319.80 151.5878 60.0037 32.0000 1.9987 1.9999 418.8735 419.1729 0.0449 -1.0000 -1.0000 3836207 1579736319.90 151.5878 60.0037 32.0000 1.9989 2.0001 418.7295 419.0302 0.0451 -1.0000 -1.0000 3836285 1579736320.00 151.5878 60.0037 32.0000 1.9986 1.9998 418.6701 418.9707 0.0451 -1.0000 -1.0000 3836347 1579736320.10 151.5878 60.0037 32.0000 1.9985 1.9997 418.7432 419.0444 0.0451 -1.0000 -1.0000 3836972 1579736320.20 151.5878 60.0037 32.0000 1.9987 1.9998 418.8609 419.1612 0.0449 -1.0000 -1.0000 3837050 1579736320.30 151.5878 60.0037 32.0000 1.9983 1.9995 418.9187 419.2193 0.0451 -1.0000 -1.0000 3837113 1579736320.40 151.5878 60.0037 32.0000 1.9983 1.9995 418.8498 419.1508 0.0451 -1.0000 -1.0000 3837175 1579736320.50 151.5878 60.0037 32.0000 1.9983 1.9995 418.7578 419.0586 0.0451 -1.0000 -1.0000 3837238 1579736320.60 151.6030 60.0037 32.0000 1.9976 1.9988 418.8396 419.1393 0.0449 -1.0000 -1.0000 3837316 1579736320.70 151.6030 60.0037 32.0000 1.9973 1.9985 418.9338 419.2343 0.0450 -1.0000 -1.0000 3837379 1579736320.80 151.6030 60.0037 32.0000 1.9973 1.9985 418.9557 419.2565 0.0451 -1.0000 -1.0000 3837441 1579736320.90 151.5169 60.0037 32.0000 1.9981 1.9993 418.8349 419.1359 0.0451 -1.0000 -1.0000 3837519 1579736321.00 151.4691 60.0037 32.0000 1.9982 1.9994 418.7141 419.0153 0.0452 -1.0000 -1.0000 3837582 1579736321.10 151.4691 60.0037 32.0000 1.9977 1.9989 418.7633 419.0642 0.0450 -1.0000 -1.0000 3837660 1579736321.20 151.4691 60.0037 32.0000 1.9977 1.9988 418.8912 419.1916 0.0451 -1.0000 -1.0000 3837722 1579736321.30 151.4691 60.0037 32.0000 1.9981 1.9993 418.8449 419.1466 0.0452 -1.0000 -1.0000 3837785 1579736321.40 151.4691 60.0037 32.0000 1.9982 1.9994 418.6875 418.9880 0.0450 -1.0000 -1.0000 3837863 1579736321.50 151.4691 60.0037 32.0000 1.9977 1.9989 418.7196 419.0196 0.0449 -1.0000 -1.0000 3837925 1579736321.60 151.4681 60.0037 32.0000 1.9975 1.9987 418.8341 419.1341 0.0450 -1.0000 -1.0000 3838160 1579736321.70 151.4513 60.0037 32.0000 1.9978 1.9990 418.9096 419.2104 0.0451 -1.0000 -1.0000 3838238 1579736321.80 151.4513 60.0037 32.0000 1.9983 1.9994 418.7823 419.0829 0.0450 -1.0000 -1.0000 3838301 1579736321.90 151.4513 60.0037 32.0000 1.9983 1.9995 418.7594 419.0598 0.0451 -1.0000 -1.0000 3838363 1579736322.00 151.4513 60.0037 32.0000 1.9986 1.9998 418.8655 419.1670 0.0451 -1.0000 -1.0000 3838425 1579736322.10 151.4513 60.0037 32.0000 1.9976 1.9988 419.0297 419.3304 0.0450 -1.0000 -1.0000 3838488 1579736322.20 151.4766 60.0037 32.0000 1.9976 1.9988 418.9134 419.2149 0.0451 -1.0000 -1.0000 3838550 1579736322.30 151.4766 60.0037 32.0000 1.9983 1.9994 418.8974 419.1978 0.0450 -1.0000 -1.0000 3838629 1579736322.40 151.4766 60.0037 32.0000 1.9985 1.9997 418.7535 419.0553 0.0452 -1.0000 -1.0000 3838691 1579736322.50 151.4766 60.0037 32.0000 1.9984 1.9996 418.7830 419.0838 0.0450 -1.0000 -1.0000 3838754 1579736322.60 151.4766 60.0037 32.0000 1.9976 1.9988 418.9454 419.2459 0.0450 -1.0000 -1.0000 3838832 1579736322.70 151.4773 60.0037 32.0000 1.9974 1.9986 418.9268 419.2281 0.0451 -1.0000 -1.0000 3838894 1579736322.80 151.4905 60.0037 32.0000 1.9978 1.9990 418.9394 419.2402 0.0451 -1.0000 -1.0000 3838957 1579736322.90 151.4905 60.0037 32.0000 1.9980 1.9992 418.8144 419.1152 0.0450 -1.0000 -1.0000 3839035 1579736323.00 151.4905 60.0037 32.0000 1.9979 1.9990 418.7320 419.0328 0.0451 -1.0000 -1.0000 3839097 1579736323.10 151.4905 60.0037 32.0000 1.9974 1.9986 418.7710 419.0726 0.0452 -1.0000 -1.0000 3839191 1579736323.20 151.4905 60.0037 32.0000 1.9973 1.9985 418.9398 419.2404 0.0449 -1.0000 -1.0000 3839254 1579736323.30 151.4847 60.0037 32.0000 1.9970 1.9982 419.0141 419.3154 0.0452 -1.0000 -1.0000 3839332 1579736323.40 151.4828 60.0037 32.0000 1.9974 1.9985 418.9205 419.2226 0.0452 -1.0000 -1.0000 3839395 1579736323.50 151.4828 60.0037 32.0000 1.9974 1.9986 418.7359 419.0371 0.0451 -1.0000 -1.0000 3839457 1579736323.60 151.4828 60.0037 32.0000 1.9974 1.9986 418.6939 418.9946 0.0451 -1.0000 -1.0000 3839691 1579736323.70 151.4828 60.0037 32.0000 1.9968 1.9980 418.8288 419.1303 0.0452 -1.0000 -1.0000 3839769 1579736323.80 151.4828 60.0037 32.0000 1.9976 1.9987 418.9914 419.2934 0.0452 -1.0000 -1.0000 3839832 1579736323.90 151.4816 60.0037 32.0000 1.9977 1.9989 418.9500 419.2511 0.0451 -1.0000 -1.0000 3839895 1579736324.00 151.4816 60.0037 32.0000 1.9980 1.9992 418.8008 419.1021 0.0452 -1.0000 -1.0000 3839972 1579736324.10 151.4816 60.0037 32.0000 1.9979 1.9990 418.8107 419.1119 0.0450 -1.0000 -1.0000 3840035 1579736324.20 151.4816 60.0037 32.0000 1.9970 1.9981 418.9610 419.2628 0.0452 -1.0000 -1.0000 3840410 1579736324.30 151.4816 60.0037 32.0000 1.9977 1.9989 418.8997 419.2011 0.0451 -1.0000 -1.0000 3840488 1579736324.40 151.4411 60.0037 32.0000 1.9983 1.9995 418.8260 419.1265 0.0450 -1.0000 -1.0000 3840550 1579736324.50 151.4411 60.0037 32.0000 1.9987 1.9998 418.7307 419.0312 0.0451 -1.0000 -1.0000 3840613 1579736324.60 151.4411 60.0037 32.0000 1.9980 1.9991 418.8241 419.1258 0.0451 -1.0000 -1.0000 3840691 1579736324.70 151.4411 60.0037 32.0000 1.9976 1.9988 418.9534 419.2553 0.0452 -1.0000 -1.0000 3840972 1579736324.80 151.4411 60.0037 32.0000 1.9971 1.9983 418.9554 419.2571 0.0452 -1.0000 -1.0000 3841035 1579736324.90 151.4411 60.0037 32.0000 1.9977 1.9989 418.9844 419.2850 0.0450 -1.0000 -1.0000 3841113 1579736325.00 151.4411 60.0037 32.0000 1.9979 1.9990 418.9409 419.2421 0.0451 -1.0000 -1.0000 3841175 1579736325.10 151.4411 60.0037 32.0000 1.9989 2.0000 418.7807 419.0821 0.0452 -1.0000 -1.0000 3841238 1579736325.20 151.4411 60.0037 32.0000 1.9979 1.9991 418.8595 419.1607 0.0451 -1.0000 -1.0000 3841472 1579736325.30 151.4411 60.0037 32.0000 1.9975 1.9987 418.9661 419.2676 0.0452 -1.0000 -1.0000 3841535 1579736325.40 151.4411 60.0037 32.0000 1.9981 1.9993 419.0100 419.3117 0.0451 -1.0000 -1.0000 3841613 1579736325.50 151.5040 60.0032 32.0000 1.9991 2.0002 418.7074 419.0086 0.0452 -1.0000 -1.0000 3841675 1579736325.60 151.5040 60.0032 32.0000 1.9982 1.9994 418.6868 418.9870 0.0450 -1.0000 -1.0000 3841738 1579736325.70 151.5125 60.0032 32.0000 1.9984 1.9995 418.7797 419.0809 0.0451 -1.0000 -1.0000 3842004 1579736325.80 151.5145 60.0032 32.0000 1.9970 1.9982 418.9486 419.2496 0.0450 -1.0000 -1.0000 3842066 1579736325.90 151.5145 60.0032 32.0000 1.9982 1.9994 418.8798 419.1817 0.0452 -1.0000 -1.0000 3842129 1579736326.00 151.4557 60.0032 32.0000 1.9982 1.9994 418.7290 419.0308 0.0452 -1.0000 -1.0000 3842207 1579736326.10 151.4200 60.0032 32.0000 1.9978 1.9990 418.6771 418.9786 0.0452 -1.0000 -1.0000 3842269 1579736326.20 151.4200 60.0032 32.0000 1.9975 1.9987 418.9107 419.2124 0.0452 -1.0000 -1.0000 3842488 1579736326.30 151.4200 60.0032 32.0000 1.9972 1.9984 418.8738 419.1752 0.0452 -1.0000 -1.0000 3842566 1579736326.40 151.4200 60.0032 32.0000 1.9982 1.9994 418.6841 418.9854 0.0451 -1.0000 -1.0000 3842629 1579736326.50 151.4200 60.0032 32.0000 1.9981 1.9993 418.6546 418.9571 0.0453 -1.0000 -1.0000 3842691 1579736326.60 151.3861 60.0032 32.0000 1.9975 1.9986 418.9245 419.2260 0.0451 -1.0000 -1.0000 3842754 1579736326.70 151.3861 60.0032 32.0000 1.9966 1.9978 418.9472 419.2473 0.0450 -1.0000 -1.0000 3842957 1579736326.80 151.3861 60.0032 32.0000 1.9969 1.9981 418.8841 419.1868 0.0454 -1.0000 -1.0000 3843019 1579736326.90 151.3861 60.0032 32.0000 1.9980 1.9992 418.7839 419.0863 0.0452 -1.0000 -1.0000 3843082 1579736327.00 151.3861 60.0032 32.0000 1.9985 1.9997 418.7228 419.0234 0.0450 -1.0000 -1.0000 3843144 1579736327.10 151.4395 60.0032 32.0000 1.9987 1.9999 418.7345 419.0371 0.0454 -1.0000 -1.0000 3843207 1579736327.20 151.4395 60.0032 32.0000 1.9972 1.9984 418.8503 419.1525 0.0452 -1.0000 -1.0000 3843285 1579736327.30 151.4395 60.0032 32.0000 1.9977 1.9989 418.8004 419.1012 0.0450 -1.0000 -1.0000 3843457 1579736327.40 151.4395 60.0032 32.0000 1.9982 1.9994 418.7742 419.0758 0.0452 -1.0000 -1.0000 3843535 1579736327.50 151.4395 60.0032 32.0000 1.9985 1.9997 418.7283 419.0300 0.0451 -1.0000 -1.0000 3843597 1579736327.60 151.4669 60.0032 32.0000 1.9985 1.9997 418.7311 419.0329 0.0453 -1.0000 -1.0000 3843660 1579736327.70 151.5817 60.0032 32.0000 1.9983 1.9995 418.7858 419.0880 0.0453 -1.0000 -1.0000 3843738 1579736327.80 151.5817 60.0032 32.0000 1.9970 1.9982 418.9236 419.2256 0.0452 -1.0000 -1.0000 3843957 1579736327.90 151.5817 60.0032 32.0000 1.9979 1.9991 418.9554 419.2565 0.0451 -1.0000 -1.0000 3844019 1579736328.00 151.5817 60.0032 32.0000 1.9982 1.9994 418.7695 419.0714 0.0452 -1.0000 -1.0000 3844097 1579736328.10 151.5817 60.0032 32.0000 1.9984 1.9996 418.7233 419.0249 0.0451 -1.0000 -1.0000 3844160 1579736328.20 151.5264 60.0032 32.0000 1.9984 1.9996 418.6892 418.9905 0.0452 -1.0000 -1.0000 3844222 1579736328.30 151.5264 60.0032 32.0000 1.9975 1.9987 418.7799 419.0818 0.0452 -1.0000 -1.0000 3844675 1579736328.40 151.5264 60.0032 32.0000 1.9973 1.9985 418.8603 419.1612 0.0450 -1.0000 -1.0000 3844738 1579736328.50 151.5264 60.0032 32.0000 1.9985 1.9997 418.7320 419.0338 0.0453 -1.0000 -1.0000 3844800 1579736328.60 151.5264 60.0032 32.0000 1.9983 1.9995 418.7037 419.0045 0.0451 -1.0000 -1.0000 3844879 1579736328.70 151.5264 60.0032 32.0000 1.9976 1.9988 418.8555 419.1570 0.0452 -1.0000 -1.0000 3844941 1579736328.80 151.5264 60.0032 32.0000 1.9969 1.9981 418.9545 419.2568 0.0453 -1.0000 -1.0000 3845207 1579736328.90 151.5264 60.0032 32.0000 1.9970 1.9982 418.9013 419.2029 0.0452 -1.0000 -1.0000 3845285 1579736329.00 151.5264 60.0032 32.0000 1.9977 1.9989 418.7181 419.0205 0.0453 -1.0000 -1.0000 3845347 1579736329.10 151.5264 60.0032 32.0000 1.9987 1.9999 418.6393 418.9415 0.0453 -1.0000 -1.0000 3845410 1579736329.20 151.5242 60.0032 32.0000 1.9977 1.9989 418.7597 419.0609 0.0451 -1.0000 -1.0000 3845488 1579736329.30 151.4978 60.0032 32.0000 1.9971 1.9983 418.9231 419.2240 0.0451 -1.0000 -1.0000 3845769 1579736329.40 151.4978 60.0032 32.0000 1.9977 1.9989 418.8895 419.1910 0.0452 -1.0000 -1.0000 3845847 1579736329.50 151.4978 60.0032 32.0000 1.9979 1.9991 418.8396 419.1407 0.0451 -1.0000 -1.0000 3845910 1579736329.60 151.4963 60.0032 32.0000 1.9976 1.9988 418.8704 419.1724 0.0453 -1.0000 -1.0000 3845972 1579736329.70 151.4639 60.0032 32.0000 1.9973 1.9985 418.8585 419.1601 0.0452 -1.0000 -1.0000 3846050 1579736329.80 151.5242 60.0034 32.0000 1.9975 1.9987 418.9866 419.2884 0.0452 -1.0000 -1.0000 3846113 1579736329.90 151.5329 60.0034 32.0000 1.9984 1.9996 418.7512 419.0523 0.0451 -1.0000 -1.0000 3846175 1579736330.00 151.5329 60.0034 32.0000 1.9988 2.0000 418.7372 419.0386 0.0452 -1.0000 -1.0000 3846254 1579736330.10 151.5329 60.0034 32.0000 1.9976 1.9988 418.8213 419.1232 0.0452 -1.0000 -1.0000 3846316 1579736330.20 151.5329 60.0034 32.0000 1.9976 1.9988 418.8904 419.1927 0.0453 -1.0000 -1.0000 3846379 1579736330.30 151.5376 60.0034 32.0000 1.9983 1.9995 418.9151 419.2173 0.0452 -1.0000 -1.0000 3846441 1579736330.40 151.5494 60.0034 32.0000 1.9980 1.9991 418.7883 419.0903 0.0453 -1.0000 -1.0000 3846675 1579736330.50 151.5494 60.0034 32.0000 1.9979 1.9991 418.6387 418.9406 0.0452 -1.0000 -1.0000 3846738 1579736330.60 151.5494 60.0034 32.0000 1.9981 1.9992 418.7258 419.0284 0.0453 -1.0000 -1.0000 3846816 1579736330.70 151.5494 60.0034 32.0000 1.9980 1.9992 418.9271 419.2297 0.0453 -1.0000 -1.0000 3846879 1579736330.80 151.5494 60.0034 32.0000 1.9983 1.9994 418.8724 419.1743 0.0452 -1.0000 -1.0000 3846941 1579736330.90 151.5503 60.0034 32.0000 1.9986 1.9998 418.7942 419.0952 0.0451 -1.0000 -1.0000 3847191 1579736331.00 151.5503 60.0034 32.0000 1.9981 1.9993 418.7755 419.0762 0.0451 -1.0000 -1.0000 3847238 1579736331.10 151.5503 60.0034 32.0000 1.9975 1.9987 418.8568 419.1582 0.0452 -1.0000 -1.0000 3847316 1579736331.20 151.5503 60.0034 32.0000 1.9974 1.9986 418.8784 419.1806 0.0453 -1.0000 -1.0000 3847379 1579736331.30 151.5503 60.0034 32.0000 1.9991 2.0003 418.8522 419.1540 0.0452 -1.0000 -1.0000 3847441 1579736331.40 151.5152 60.0034 32.0000 1.9985 1.9997 418.7395 419.0410 0.0452 -1.0000 -1.0000 3848191 1579736331.50 151.4661 60.0034 32.0000 1.9975 1.9987 418.8154 419.1176 0.0453 -1.0000 -1.0000 3848254 1579736331.60 151.4661 60.0034 32.0000 1.9980 1.9992 418.8507 419.1521 0.0452 -1.0000 -1.0000 3848316 1579736331.70 151.4661 60.0034 32.0000 1.9983 1.9995 418.9870 419.2879 0.0450 -1.0000 -1.0000 3848394 1579736331.80 151.4661 60.0034 32.0000 1.9978 1.9990 418.7642 419.0657 0.0452 -1.0000 -1.0000 3848457 1579736331.90 151.4661 60.0034 32.0000 1.9983 1.9995 418.7482 419.0496 0.0451 -1.0000 -1.0000 3848519 1579736332.00 151.4337 60.0034 32.0000 1.9982 1.9994 418.8204 419.1218 0.0452 -1.0000 -1.0000 3848582 1579736332.10 151.4337 60.0034 32.0000 1.9979 1.9991 418.9312 419.2325 0.0451 -1.0000 -1.0000 3848644 1579736332.20 151.4337 60.0034 32.0000 1.9985 1.9997 418.9479 419.2500 0.0453 -1.0000 -1.0000 3848707 1579736332.30 151.4337 60.0034 32.0000 1.9978 1.9990 418.8082 419.1113 0.0454 -1.0000 -1.0000 3848785 1579736332.40 151.4337 60.0034 32.0000 1.9978 1.9990 418.6385 418.9399 0.0451 -1.0000 -1.0000 3849066 1579736332.50 151.4468 60.0034 32.0000 1.9977 1.9989 418.7679 419.0688 0.0451 -1.0000 -1.0000 3849129 1579736332.60 151.4687 60.0034 32.0000 1.9980 1.9992 418.9306 419.2320 0.0452 -1.0000 -1.0000 3849207 1579736332.70 151.4687 60.0034 32.0000 1.9975 1.9986 418.9052 419.2074 0.0452 -1.0000 -1.0000 3849269 1579736332.80 151.4687 60.0034 32.0000 1.9986 1.9998 418.7705 419.0716 0.0452 -1.0000 -1.0000 3849332 1579736332.90 151.4687 60.0034 32.0000 1.9978 1.9990 418.8062 419.1077 0.0451 -1.0000 -1.0000 3849394 1579736333.00 151.4687 60.0034 32.0000 1.9977 1.9988 418.9352 419.2368 0.0452 -1.0000 -1.0000 3849457 1579736333.10 151.5297 60.0034 32.0000 1.9974 1.9986 418.9729 419.2738 0.0451 -1.0000 -1.0000 3849519 1579736333.20 151.5297 60.0034 32.0000 1.9975 1.9987 418.9092 419.2114 0.0454 -1.0000 -1.0000 3849598 1579736333.30 151.5297 60.0034 32.0000 1.9986 1.9998 418.7443 419.0463 0.0452 -1.0000 -1.0000 3849660 1579736333.40 151.5297 60.0034 32.0000 1.9979 1.9991 418.7033 419.0037 0.0450 -1.0000 -1.0000 3850301 1579736333.50 151.5297 60.0034 32.0000 1.9985 1.9997 418.7298 419.0310 0.0452 -1.0000 -1.0000 3850363 1579736333.60 151.5587 60.0034 32.0000 1.9971 1.9982 418.7551 419.0559 0.0451 -1.0000 -1.0000 3850425 1579736333.70 151.5694 60.0034 32.0000 1.9976 1.9988 418.9761 419.2778 0.0451 -1.0000 -1.0000 3850504 1579736333.80 151.5694 60.0034 32.0000 1.9976 1.9988 418.9541 419.2557 0.0452 -1.0000 -1.0000 3850582 1579736333.90 151.5694 60.0034 32.0000 1.9984 1.9996 418.8854 419.1880 0.0452 -1.0000 -1.0000 3850644 1579736334.00 151.5694 60.0034 32.0000 1.9987 1.9999 418.8540 419.1554 0.0452 -1.0000 -1.0000 3850707 1579736334.10 151.5687 60.0034 32.0000 1.9985 1.9997 418.9171 419.2196 0.0453 -1.0000 -1.0000 3850769 1579736334.20 151.5295 60.0034 32.0000 1.9977 1.9989 419.0081 419.3094 0.0451 -1.0000 -1.0000 3850832 1579736334.30 151.5295 60.0034 32.0000 1.9977 1.9989 418.9008 419.2032 0.0454 -1.0000 -1.0000 3850910 1579736334.40 151.5295 60.0034 32.0000 1.9990 2.0002 418.7989 419.1013 0.0453 -1.0000 -1.0000 3850972 1579736334.50 151.5295 60.0034 32.0000 1.9981 1.9993 418.7795 419.0806 0.0452 -1.0000 -1.0000 3851035 1579736334.60 151.5295 60.0034 32.0000 1.9979 1.9991 418.8971 419.1997 0.0453 -1.0000 -1.0000 3851113 1579736334.70 151.5292 60.0025 32.0000 1.9979 1.9991 418.9362 419.2379 0.0451 -1.0000 -1.0000 3851175 1579736334.80 151.5292 60.0025 32.0000 1.9987 1.9999 418.9242 419.2262 0.0452 -1.0000 -1.0000 3851238 1579736334.90 151.5292 60.0025 32.0000 1.9983 1.9995 418.8269 419.1285 0.0452 -1.0000 -1.0000 3851316 1579736335.00 151.5292 60.0025 32.0000 1.9989 2.0001 418.6864 418.9882 0.0452 -1.0000 -1.0000 3851379 1579736335.10 151.5134 60.0025 32.0000 1.9987 1.9999 418.7988 419.1009 0.0453 -1.0000 -1.0000 3851441 1579736335.20 151.5134 60.0025 32.0000 1.9976 1.9987 418.9775 419.2801 0.0454 -1.0000 -1.0000 3851504 1579736335.30 151.5505 60.0025 32.0000 1.9974 1.9986 419.0900 419.3922 0.0453 -1.0000 -1.0000 3851566 1579736335.40 151.5781 60.0025 32.0000 1.9978 1.9990 418.8878 419.1898 0.0452 -1.0000 -1.0000 3851644 1579736335.50 151.5781 60.0025 32.0000 1.9988 2.0000 418.7940 419.0954 0.0452 -1.0000 -1.0000 3851941 1579736335.60 151.5781 60.0025 32.0000 1.9982 1.9994 418.7620 419.0633 0.0452 -1.0000 -1.0000 3852004 1579736335.70 151.5781 60.0025 32.0000 1.9972 1.9984 418.9766 419.2782 0.0452 -1.0000 -1.0000 3852066 1579736335.80 151.5781 60.0025 32.0000 1.9973 1.9985 418.9093 419.2114 0.0453 -1.0000 -1.0000 3852129 1579736335.90 151.5781 60.0025 32.0000 1.9978 1.9990 418.9281 419.2314 0.0454 -1.0000 -1.0000 3852191 1579736336.00 151.5437 60.0025 32.0000 1.9978 1.9990 418.7319 419.0342 0.0453 -1.0000 -1.0000 3852441 1579736336.10 151.5437 60.0025 32.0000 1.9982 1.9993 418.6736 418.9757 0.0453 -1.0000 -1.0000 3852504 1579736336.20 151.5437 60.0025 32.0000 1.9981 1.9993 418.7030 419.0048 0.0453 -1.0000 -1.0000 3852566 1579736336.30 151.5437 60.0025 32.0000 1.9979 1.9991 418.9106 419.2132 0.0453 -1.0000 -1.0000 3852629 1579736336.40 151.5437 60.0025 32.0000 1.9974 1.9986 418.8136 419.1158 0.0452 -1.0000 -1.0000 3852691 1579736336.50 151.5437 60.0025 32.0000 1.9983 1.9994 418.8197 419.1217 0.0452 -1.0000 -1.0000 3852941 1579736336.60 151.5437 60.0025 32.0000 1.9973 1.9985 418.7178 419.0187 0.0451 -1.0000 -1.0000 3853019 1579736336.70 151.5437 60.0025 32.0000 1.9975 1.9986 418.8841 419.1858 0.0452 -1.0000 -1.0000 3853082 1579736336.80 151.5437 60.0025 32.0000 1.9978 1.9990 418.8890 419.1916 0.0453 -1.0000 -1.0000 3853144 1579736336.90 151.5437 60.0025 32.0000 1.9989 2.0001 418.7324 419.0331 0.0451 -1.0000 -1.0000 3853207 1579736337.00 151.5437 60.0025 32.0000 1.9979 1.9991 418.7139 419.0153 0.0452 -1.0000 -1.0000 3853441 1579736337.10 151.4640 60.0025 32.0000 1.9975 1.9986 418.7759 419.0773 0.0451 -1.0000 -1.0000 3853504 1579736337.20 151.4767 60.0025 32.0000 1.9971 1.9983 418.9411 419.2423 0.0452 -1.0000 -1.0000 3853566 1579736337.30 151.4767 60.0025 32.0000 1.9974 1.9986 418.8600 419.1628 0.0454 -1.0000 -1.0000 3853644 1579736337.40 151.4767 60.0025 32.0000 1.9974 1.9986 418.8010 419.1030 0.0452 -1.0000 -1.0000 3853707 1579736337.50 151.4767 60.0025 32.0000 1.9976 1.9988 418.9436 419.2457 0.0452 -1.0000 -1.0000 3853941 1579736337.60 151.4911 60.0025 32.0000 1.9972 1.9983 418.9424 419.2450 0.0454 -1.0000 -1.0000 3854004 1579736337.70 151.6211 60.0025 32.0000 1.9977 1.9989 418.8284 419.1297 0.0451 -1.0000 -1.0000 3854082 1579736337.80 151.6211 60.0025 32.0000 1.9983 1.9995 418.8293 419.1313 0.0452 -1.0000 -1.0000 3854144 1579736337.90 151.6211 60.0025 32.0000 1.9982 1.9994 418.7962 419.0977 0.0452 -1.0000 -1.0000 3854207 1579736338.00 151.6211 60.0025 32.0000 1.9982 1.9994 418.8613 419.1636 0.0453 -1.0000 -1.0000 3854441 1579736338.10 151.6211 60.0025 32.0000 1.9969 1.9980 418.9735 419.2759 0.0453 -1.0000 -1.0000 3854504 1579736338.20 151.5421 60.0025 32.0000 1.9977 1.9989 418.8706 419.1722 0.0452 -1.0000 -1.0000 3854566 1579736338.30 151.5421 60.0025 32.0000 1.9977 1.9989 418.6890 418.9914 0.0453 -1.0000 -1.0000 3854644 1579736338.40 151.5421 60.0025 32.0000 1.9978 1.9990 418.7591 419.0608 0.0452 -1.0000 -1.0000 3854707 1579736338.50 151.5421 60.0025 32.0000 1.9977 1.9989 418.8238 419.1251 0.0451 -1.0000 -1.0000 3854769 1579736338.60 151.5421 60.0025 32.0000 1.9977 1.9989 418.7718 419.0734 0.0452 -1.0000 -1.0000 3854832 1579736338.70 151.4877 60.0025 32.0000 1.9974 1.9986 418.6034 418.9044 0.0451 -1.0000 -1.0000 3854894 1579736338.80 151.4627 60.0025 32.0000 1.9978 1.9989 418.7092 419.0108 0.0452 -1.0000 -1.0000 3854957 1579736338.90 151.4627 60.0025 32.0000 1.9973 1.9985 418.8655 419.1676 0.0453 -1.0000 -1.0000 3855035 1579736339.00 151.4627 60.0025 32.0000 1.9969 1.9981 418.8974 419.1991 0.0452 -1.0000 -1.0000 3855097 1579736339.10 151.4627 60.0025 32.0000 1.9974 1.9986 418.8381 419.1395 0.0452 -1.0000 -1.0000 3855472 1579736339.20 151.4627 60.0025 32.0000 1.9981 1.9993 418.6607 418.9625 0.0452 -1.0000 -1.0000 3855550 1579736339.30 151.4533 60.0025 32.0000 1.9982 1.9994 418.7502 419.0519 0.0452 -1.0000 -1.0000 3855613 1579736339.40 151.4533 60.0025 32.0000 1.9984 1.9996 418.8805 419.1815 0.0451 -1.0000 -1.0000 3855691 1579736339.50 151.4533 60.0025 32.0000 1.9981 1.9993 418.9860 419.2876 0.0452 -1.0000 -1.0000 3855754 1579736339.60 151.4533 60.0025 32.0000 1.9982 1.9994 418.8463 419.1478 0.0452 -1.0000 -1.0000 3856301 1579736339.70 151.4533 60.0025 32.0000 1.9983 1.9995 418.7371 419.0387 0.0451 -1.0000 -1.0000 3856363 1579736339.80 151.5275 60.0035 32.0000 1.9979 1.9991 418.7762 419.0781 0.0453 -1.0000 -1.0000 3856426 1579736339.90 151.5275 60.0035 32.0000 1.9976 1.9988 418.9324 419.2345 0.0453 -1.0000 -1.0000 3856488 1579736340.00 151.5275 60.0035 32.0000 1.9980 1.9992 418.9225 419.2250 0.0453 -1.0000 -1.0000 3856566 1579736340.10 151.5275 60.0035 32.0000 1.9989 2.0001 418.7438 419.0462 0.0453 -1.0000 -1.0000 3856629 1579736340.20 151.5275 60.0035 32.0000 1.9989 2.0001 418.6636 418.9646 0.0451 -1.0000 -1.0000 3856691 1579736340.30 151.5275 60.0035 32.0000 1.9986 1.9998 418.7672 419.0684 0.0452 -1.0000 -1.0000 3856769 1579736340.40 151.5293 60.0035 32.0000 1.9964 1.9975 418.8586 419.1605 0.0452 -1.0000 -1.0000 3856832 1579736340.50 151.5465 60.0035 32.0000 1.9978 1.9990 418.8278 419.1300 0.0453 -1.0000 -1.0000 3856894 1579736340.60 151.5465 60.0035 32.0000 1.9983 1.9995 418.7752 419.0780 0.0454 -1.0000 -1.0000 3856957 1579736340.70 151.5465 60.0035 32.0000 1.9983 1.9995 418.7642 419.0664 0.0452 -1.0000 -1.0000 3857019 1579736340.80 151.5465 60.0035 32.0000 1.9976 1.9988 418.8760 419.1770 0.0451 -1.0000 -1.0000 3857082 1579736340.90 151.5465 60.0035 32.0000 1.9975 1.9987 418.8925 419.1942 0.0452 -1.0000 -1.0000 3857160 1579736341.00 151.5019 60.0035 32.0000 1.9980 1.9992 418.7635 419.0652 0.0452 -1.0000 -1.0000 3857222 1579736341.10 151.5019 60.0035 32.0000 1.9978 1.9990 418.7311 419.0325 0.0451 -1.0000 -1.0000 3857441 1579736341.20 151.5019 60.0035 32.0000 1.9974 1.9986 418.8868 419.1883 0.0452 -1.0000 -1.0000 3857519 1579736341.30 151.5019 60.0035 32.0000 1.9967 1.9978 418.9182 419.2202 0.0452 -1.0000 -1.0000 3857582 1579736341.40 151.4569 60.0035 32.0000 1.9977 1.9989 418.8963 419.1983 0.0452 -1.0000 -1.0000 3857660 1579736341.50 151.4569 60.0035 32.0000 1.9991 2.0003 418.8323 419.1336 0.0451 -1.0000 -1.0000 3857722 1579736341.60 151.4569 60.0035 32.0000 1.9985 1.9996 418.6740 418.9762 0.0454 -1.0000 -1.0000 3858441 1579736341.70 151.4569 60.0035 32.0000 1.9989 2.0001 418.8399 419.1423 0.0452 -1.0000 -1.0000 3858519 1579736341.80 151.4569 60.0035 32.0000 1.9981 1.9993 418.9151 419.2161 0.0452 -1.0000 -1.0000 3858582 1579736341.90 151.4569 60.0035 32.0000 1.9976 1.9988 418.8705 419.1727 0.0453 -1.0000 -1.0000 3858644 1579736342.00 151.4569 60.0035 32.0000 1.9985 1.9996 418.8066 419.1081 0.0451 -1.0000 -1.0000 3858722 1579736342.10 151.4652 60.0035 32.0000 1.9984 1.9996 418.7775 419.0787 0.0451 -1.0000 -1.0000 3858785 1579736342.20 151.4652 60.0035 32.0000 1.9988 2.0000 418.9231 419.2236 0.0450 -1.0000 -1.0000 3858832 1579736342.30 151.4652 60.0035 32.0000 1.9980 1.9991 419.0369 419.3387 0.0452 -1.0000 -1.0000 3858925 1579736342.40 151.4652 60.0035 32.0000 1.9970 1.9982 418.9896 419.2913 0.0452 -1.0000 -1.0000 3858988 1579736342.50 151.4652 60.0035 32.0000 1.9974 1.9986 418.8883 419.1891 0.0450 -1.0000 -1.0000 3859050 1579736342.60 151.4652 60.0035 32.0000 1.9978 1.9990 418.8578 419.1595 0.0452 -1.0000 -1.0000 3859113 1579736342.70 151.4652 60.0035 32.0000 1.9989 2.0001 418.8090 419.1104 0.0451 -1.0000 -1.0000 3859207 1579736342.80 151.4652 60.0035 32.0000 1.9979 1.9991 418.8728 419.1736 0.0451 -1.0000 -1.0000 3859269 1579736342.90 151.4652 60.0035 32.0000 1.9976 1.9988 419.0044 419.3062 0.0453 -1.0000 -1.0000 3859347 1579736343.00 151.4652 60.0035 32.0000 1.9977 1.9989 418.9348 419.2371 0.0452 -1.0000 -1.0000 3859410 1579736343.10 151.4652 60.0035 32.0000 1.9988 2.0000 418.8250 419.1263 0.0451 -1.0000 -1.0000 3859472 1579736343.20 151.5074 60.0035 32.0000 1.9980 1.9992 418.8147 419.1152 0.0452 -1.0000 -1.0000 3859707 1579736343.30 151.5074 60.0035 32.0000 1.9977 1.9989 418.9405 419.2436 0.0453 -1.0000 -1.0000 3859769 1579736343.40 151.5074 60.0035 32.0000 1.9978 1.9990 418.9218 419.2235 0.0452 -1.0000 -1.0000 3859847 1579736343.50 151.5074 60.0035 32.0000 1.9983 1.9995 418.7410 419.0421 0.0451 -1.0000 -1.0000 3859910 1579736343.60 151.5074 60.0035 32.0000 1.9980 1.9992 418.7399 419.0414 0.0451 -1.0000 -1.0000 3859972 1579736343.70 151.4540 60.0035 32.0000 1.9978 1.9990 418.8424 419.1441 0.0452 -1.0000 -1.0000 3900222 1579736343.80 151.4540 60.0035 32.0000 1.9974 1.9986 418.9481 419.2494 0.0451 -1.0000 -1.0000 3900285 1579736343.90 151.4540 60.0035 32.0000 1.9976 1.9988 418.9699 419.2714 0.0452 -1.0000 -1.0000 3900347 1579736344.00 151.4540 60.0035 32.0000 1.9981 1.9993 418.8564 419.1581 0.0452 -1.0000 -1.0000 3900410 1579736344.10 151.4540 60.0035 32.0000 1.9985 1.9996 418.8643 419.1656 0.0451 -1.0000 -1.0000 3900472 1579736344.20 151.4651 60.0035 32.0000 1.9976 1.9988 418.8772 419.1782 0.0452 -1.0000 -1.0000 3900707 1579736344.30 151.4868 60.0035 32.0000 1.9977 1.9989 418.9265 419.2288 0.0453 -1.0000 -1.0000 3900785 1579736344.40 151.4868 60.0035 32.0000 1.9983 1.9994 418.9745 419.2750 0.0450 -1.0000 -1.0000 3900847 1579736344.50 151.4868 60.0035 32.0000 1.9984 1.9995 418.7130 419.0147 0.0452 -1.0000 -1.0000 3900910 1579736344.60 151.4868 60.0035 32.0000 1.9975 1.9987 418.8022 419.1032 0.0451 -1.0000 -1.0000 3900988 1579736344.70 151.4868 60.0035 32.0000 1.9974 1.9986 418.9370 419.2376 0.0450 -1.0000 -1.0000 3901051 1579736344.80 151.5241 60.0037 32.0000 1.9969 1.9981 418.9418 419.2427 0.0450 -1.0000 -1.0000 3901113 1579736344.90 151.5241 60.0037 32.0000 1.9974 1.9986 418.7688 419.0697 0.0451 -1.0000 -1.0000 3901191 1579736345.00 151.5241 60.0037 32.0000 1.9986 1.9997 418.7064 419.0075 0.0451 -1.0000 -1.0000 3901254 1579736345.10 151.5241 60.0037 32.0000 1.9978 1.9990 418.7470 419.0480 0.0451 -1.0000 -1.0000 3901316 1579736345.20 151.5241 60.0037 32.0000 1.9975 1.9986 418.8412 419.1425 0.0451 -1.0000 -1.0000 3901379 1579736345.30 151.5241 60.0037 32.0000 1.9978 1.9990 418.8181 419.1191 0.0451 -1.0000 -1.0000 3901457 1579736345.40 151.5140 60.0037 32.0000 1.9988 2.0000 418.6869 418.9881 0.0451 -1.0000 -1.0000 3901535 1579736345.50 151.4832 60.0037 32.0000 1.9985 1.9997 418.7329 419.0337 0.0451 -1.0000 -1.0000 3901597 1579736345.60 151.4832 60.0037 32.0000 1.9978 1.9990 418.8348 419.1362 0.0451 -1.0000 -1.0000 3901660 1579736345.70 151.4832 60.0037 32.0000 1.9981 1.9992 418.8892 419.1895 0.0450 -1.0000 -1.0000 3901722 1579736345.80 151.4832 60.0037 32.0000 1.9993 2.0005 418.7208 419.0212 0.0451 -1.0000 -1.0000 3901957 1579736345.90 151.4832 60.0037 32.0000 1.9985 1.9997 418.7622 419.0626 0.0450 -1.0000 -1.0000 3902019 1579736346.00 151.4571 60.0037 32.0000 1.9975 1.9987 418.8172 419.1174 0.0450 -1.0000 -1.0000 3902097 1579736346.10 151.4571 60.0037 32.0000 1.9974 1.9986 419.0219 419.3229 0.0450 -1.0000 -1.0000 3902160 1579736346.20 151.4571 60.0037 32.0000 1.9985 1.9996 418.9658 419.2675 0.0452 -1.0000 -1.0000 3902222 1579736346.30 151.4571 60.0037 32.0000 1.9987 1.9999 418.7525 419.0534 0.0451 -1.0000 -1.0000 3902707 1579736346.40 151.4571 60.0037 32.0000 1.9982 1.9994 418.8493 419.1501 0.0451 -1.0000 -1.0000 3902769 1579736346.50 151.4705 60.0037 32.0000 1.9974 1.9986 418.9754 419.2766 0.0451 -1.0000 -1.0000 3902832 1579736346.60 151.5041 60.0037 32.0000 1.9980 1.9992 418.9267 419.2283 0.0451 -1.0000 -1.0000 3902910 1579736346.70 151.5041 60.0037 32.0000 1.9982 1.9994 418.7854 419.0865 0.0452 -1.0000 -1.0000 3902972 1579736346.80 151.5041 60.0037 32.0000 1.9989 2.0001 418.8107 419.1123 0.0452 -1.0000 -1.0000 3903238 1579736346.90 151.5041 60.0037 32.0000 1.9984 1.9996 418.9370 419.2387 0.0452 -1.0000 -1.0000 3903316 1579736347.00 151.5041 60.0037 32.0000 1.9980 1.9992 418.9428 419.2439 0.0452 -1.0000 -1.0000 3903379 1579736347.10 151.5211 60.0037 32.0000 1.9986 1.9998 418.7628 419.0642 0.0451 -1.0000 -1.0000 3903441 1579736347.20 151.5211 60.0037 32.0000 1.9984 1.9996 418.8037 419.1048 0.0451 -1.0000 -1.0000 3903519 1579736347.30 151.5211 60.0037 32.0000 1.9974 1.9986 418.7915 419.0926 0.0451 -1.0000 -1.0000 3903738 1579736347.40 151.5211 60.0037 32.0000 1.9974 1.9986 418.9101 419.2116 0.0452 -1.0000 -1.0000 3903816 1579736347.50 151.5211 60.0037 32.0000 1.9975 1.9987 418.9143 419.2172 0.0453 -1.0000 -1.0000 3903879 1579736347.60 151.5405 60.0037 32.0000 1.9980 1.9992 418.7109 419.0112 0.0450 -1.0000 -1.0000 3903941 1579736347.70 151.5545 60.0037 32.0000 1.9974 1.9986 418.8639 419.1641 0.0450 -1.0000 -1.0000 3904004 1579736347.80 151.5545 60.0037 32.0000 1.9974 1.9986 418.9413 419.2425 0.0451 -1.0000 -1.0000 3904066 1579736347.90 151.5545 60.0037 32.0000 1.9978 1.9989 418.8522 419.1537 0.0452 -1.0000 -1.0000 3904457 1579736348.00 151.5545 60.0037 32.0000 1.9988 2.0000 418.7138 419.0154 0.0452 -1.0000 -1.0000 3904519 1579736348.10 151.5545 60.0037 32.0000 1.9980 1.9992 418.7841 419.0845 0.0450 -1.0000 -1.0000 3904582 1579736348.20 151.4740 60.0037 32.0000 1.9980 1.9992 418.7938 419.0950 0.0451 -1.0000 -1.0000 3904660 1579736348.30 151.4740 60.0037 32.0000 1.9974 1.9985 418.9363 419.2378 0.0452 -1.0000 -1.0000 3904722 1579736348.40 151.4740 60.0037 32.0000 1.9976 1.9987 418.8697 419.1714 0.0452 -1.0000 -1.0000 3904957 1579736348.50 151.4740 60.0037 32.0000 1.9986 1.9998 418.7978 419.0979 0.0450 -1.0000 -1.0000 3905019 1579736348.60 151.4740 60.0037 32.0000 1.9977 1.9989 418.7195 419.0211 0.0452 -1.0000 -1.0000 3905082 1579736348.70 151.4740 60.0037 32.0000 1.9982 1.9994 418.9468 419.2480 0.0451 -1.0000 -1.0000 3905144 1579736348.80 151.4529 60.0037 32.0000 1.9982 1.9993 418.9067 419.2074 0.0450 -1.0000 -1.0000 3905207 1579736348.90 151.4529 60.0037 32.0000 1.9981 1.9993 418.9082 419.2094 0.0452 -1.0000 -1.0000 3905285 1579736349.00 151.4529 60.0037 32.0000 1.9979 1.9991 418.7200 419.0213 0.0451 -1.0000 -1.0000 3905347 1579736349.10 151.4529 60.0037 32.0000 1.9983 1.9995 418.7760 419.0771 0.0451 -1.0000 -1.0000 3905410 1579736349.20 151.4529 60.0037 32.0000 1.9979 1.9990 418.7995 419.1003 0.0450 -1.0000 -1.0000 3905488 1579736349.30 151.4529 60.0037 32.0000 1.9980 1.9991 418.9428 419.2446 0.0452 -1.0000 -1.0000 3905550 1579736349.40 151.4529 60.0037 32.0000 1.9987 1.9999 418.8722 419.1735 0.0451 -1.0000 -1.0000 3905722 1579736349.50 151.5143 60.0037 32.0000 1.9989 2.0001 418.7724 419.0723 0.0449 -1.0000 -1.0000 3905785 1579736349.60 151.5143 60.0037 32.0000 1.9976 1.9988 418.6733 418.9744 0.0452 -1.0000 -1.0000 3905847 1579736349.70 151.5143 60.0037 32.0000 1.9975 1.9987 418.6848 418.9860 0.0451 -1.0000 -1.0000 3905926 1579736349.80 151.5143 60.0037 32.0000 1.9973 1.9985 418.8099 419.1102 0.0450 -1.0000 -1.0000 3905988 1579736349.90 151.5143 60.0037 32.0000 1.9988 2.0000 418.7292 419.0305 0.0452 -1.0000 -1.0000 3906738 1579736350.00 151.5493 60.0038 32.0000 1.9986 1.9997 418.7722 419.0730 0.0450 -1.0000 -1.0000 3906816 1579736350.10 151.5493 60.0038 32.0000 1.9974 1.9986 418.7911 419.0917 0.0450 -1.0000 -1.0000 3906879 1579736350.20 151.5493 60.0038 32.0000 1.9971 1.9982 418.9500 419.2509 0.0451 -1.0000 -1.0000 3906941 1579736350.30 151.5493 60.0038 32.0000 1.9971 1.9983 418.9697 419.2701 0.0450 -1.0000 -1.0000 3907019 1579736350.40 151.5493 60.0038 32.0000 1.9983 1.9995 418.8053 419.1058 0.0451 -1.0000 -1.0000 3907082 1579736350.50 151.5493 60.0038 32.0000 1.9980 1.9992 418.7742 419.0734 0.0448 -1.0000 -1.0000 3907144 1579736350.60 151.5493 60.0038 32.0000 1.9985 1.9997 418.7438 419.0445 0.0451 -1.0000 -1.0000 3907207 1579736350.70 151.5493 60.0038 32.0000 1.9982 1.9994 418.7362 419.0366 0.0450 -1.0000 -1.0000 3907269 1579736350.80 151.5493 60.0038 32.0000 1.9974 1.9986 418.8339 419.1353 0.0452 -1.0000 -1.0000 3907332 1579736350.90 151.5493 60.0038 32.0000 1.9969 1.9981 418.8549 419.1563 0.0451 -1.0000 -1.0000 3907441 1579736351.00 151.5493 60.0038 32.0000 1.9978 1.9990 418.6974 418.9977 0.0450 -1.0000 -1.0000 3907504 1579736351.10 151.5493 60.0038 32.0000 1.9986 1.9998 418.7297 419.0301 0.0450 -1.0000 -1.0000 3907566 1579736351.20 151.4322 60.0038 32.0000 1.9977 1.9989 418.7731 419.0744 0.0451 -1.0000 -1.0000 3907644 1579736351.30 151.5208 60.0038 32.0000 1.9968 1.9980 418.9553 419.2562 0.0451 -1.0000 -1.0000 3907707 1579736351.40 151.5208 60.0038 32.0000 1.9976 1.9988 418.8914 419.1925 0.0451 -1.0000 -1.0000 3907988 1579736351.50 151.5208 60.0038 32.0000 1.9985 1.9996 418.8114 419.1122 0.0450 -1.0000 -1.0000 3908050 1579736351.60 151.5208 60.0038 32.0000 1.9988 2.0000 418.6769 418.9780 0.0452 -1.0000 -1.0000 3908113 1579736351.70 151.5208 60.0038 32.0000 1.9985 1.9997 418.7952 419.0963 0.0451 -1.0000 -1.0000 3908191 1579736351.80 151.5208 60.0038 32.0000 1.9982 1.9994 418.7848 419.0846 0.0449 -1.0000 -1.0000 3908238 1579736351.90 151.5208 60.0038 32.0000 1.9976 1.9988 418.9199 419.2207 0.0451 -1.0000 -1.0000 3908425 1579736352.00 151.5208 60.0038 32.0000 1.9980 1.9991 418.8896 419.1905 0.0451 -1.0000 -1.0000 3908504 1579736352.10 151.5208 60.0038 32.0000 1.9982 1.9994 418.7304 419.0318 0.0452 -1.0000 -1.0000 3908566 1579736352.20 151.5208 60.0038 32.0000 1.9981 1.9993 418.8234 419.1246 0.0451 -1.0000 -1.0000 3908629 1579736352.30 151.5221 60.0038 32.0000 1.9977 1.9989 418.8649 419.1649 0.0451 -1.0000 -1.0000 3908707 1579736352.40 151.5238 60.0038 32.0000 1.9977 1.9989 418.8949 419.1965 0.0451 -1.0000 -1.0000 3908769 1579736352.50 151.5238 60.0038 32.0000 1.9973 1.9985 418.8208 419.1218 0.0451 -1.0000 -1.0000 3909207 1579736352.60 151.5238 60.0038 32.0000 1.9980 1.9992 418.6609 418.9621 0.0451 -1.0000 -1.0000 3909269 1579736352.70 151.5238 60.0038 32.0000 1.9984 1.9996 418.7435 419.0445 0.0451 -1.0000 -1.0000 3909332 1579736352.80 151.5238 60.0038 32.0000 1.9975 1.9987 418.9407 419.2413 0.0450 -1.0000 -1.0000 3909394 1579736352.90 151.5238 60.0038 32.0000 1.9974 1.9985 418.8894 419.1900 0.0451 -1.0000 -1.0000 3909472 1579736353.00 151.5238 60.0038 32.0000 1.9973 1.9985 418.8391 419.1407 0.0452 -1.0000 -1.0000 3909707 1579736353.10 151.5238 60.0038 32.0000 1.9987 1.9999 418.6847 418.9865 0.0452 -1.0000 -1.0000 3909769 1579736353.20 151.5238 60.0038 32.0000 1.9979 1.9991 418.9476 419.2482 0.0450 -1.0000 -1.0000 3909847 1579736353.30 151.5682 60.0038 32.0000 1.9974 1.9986 418.9435 419.2445 0.0451 -1.0000 -1.0000 3909910 1579736353.40 151.5682 60.0038 32.0000 1.9980 1.9992 418.8880 419.1894 0.0451 -1.0000 -1.0000 3909988 1579736353.50 151.5682 60.0038 32.0000 1.9988 1.9999 418.7539 419.0542 0.0450 -1.0000 -1.0000 3910222 1579736353.60 151.5410 60.0038 32.0000 1.9980 1.9992 418.6715 418.9724 0.0451 -1.0000 -1.0000 3910285 1579736353.70 151.4743 60.0038 32.0000 1.9982 1.9994 418.7687 419.0699 0.0451 -1.0000 -1.0000 3910347 1579736353.80 151.4743 60.0038 32.0000 1.9977 1.9989 418.9208 419.2211 0.0451 -1.0000 -1.0000 3910410 1579736353.90 151.4743 60.0038 32.0000 1.9977 1.9988 418.8659 419.1677 0.0452 -1.0000 -1.0000 3910472 1579736354.00 151.5225 60.0038 32.0000 1.9983 1.9994 418.7857 419.0878 0.0453 -1.0000 -1.0000 3910550 1579736354.10 151.5400 60.0038 32.0000 1.9987 1.9999 418.7702 419.0717 0.0452 -1.0000 -1.0000 3910613 1579736354.20 151.5400 60.0038 32.0000 1.9987 1.9999 418.7361 419.0369 0.0450 -1.0000 -1.0000 3910675 1579736354.30 151.5400 60.0038 32.0000 1.9986 1.9998 418.8897 419.1904 0.0451 -1.0000 -1.0000 3910754 1579736354.40 151.5400 60.0038 32.0000 1.9986 1.9998 418.8181 419.1194 0.0451 -1.0000 -1.0000 3910816 1579736354.50 151.5400 60.0038 32.0000 1.9977 1.9988 418.6816 418.9819 0.0450 -1.0000 -1.0000 3910941 1579736354.60 151.5208 60.0038 32.0000 1.9976 1.9988 418.7956 419.0964 0.0452 -1.0000 -1.0000 3911004 1579736354.70 151.5208 60.0038 32.0000 1.9974 1.9986 418.8595 419.1613 0.0452 -1.0000 -1.0000 3911066 1579736354.80 151.5208 60.0038 32.0000 1.9975 1.9987 418.8743 419.1765 0.0453 -1.0000 -1.0000 3911129 1579736354.90 151.5208 60.0038 32.0000 1.9986 1.9998 418.7654 419.0669 0.0451 -1.0000 -1.0000 3911207 1579736355.00 151.5208 60.0038 32.0000 1.9980 1.9992 418.6833 418.9845 0.0451 -1.0000 -1.0000 3911488 1579736355.10 151.5186 60.0037 32.0000 1.9972 1.9984 418.9071 419.2072 0.0450 -1.0000 -1.0000 3911550 1579736355.20 151.5182 60.0037 32.0000 1.9970 1.9982 418.9277 419.2291 0.0451 -1.0000 -1.0000 3911629 1579736355.30 151.5182 60.0037 32.0000 1.9979 1.9991 418.8625 419.1634 0.0451 -1.0000 -1.0000 3911691 1579736355.40 151.5182 60.0037 32.0000 1.9977 1.9989 418.8085 419.1093 0.0450 -1.0000 -1.0000 3911754 1579736355.50 151.5182 60.0037 32.0000 1.9965 1.9977 418.8712 419.1714 0.0450 -1.0000 -1.0000 3911988 1579736355.60 151.5182 60.0037 32.0000 1.9966 1.9978 418.8326 419.1344 0.0452 -1.0000 -1.0000 3912050 1579736355.70 151.4749 60.0037 32.0000 1.9969 1.9980 418.7978 419.0978 0.0450 -1.0000 -1.0000 3912113 1579736355.80 151.4441 60.0037 32.0000 1.9983 1.9995 418.7655 419.0665 0.0451 -1.0000 -1.0000 3912176 1579736355.90 151.4441 60.0037 32.0000 1.9977 1.9988 418.7729 419.0733 0.0450 -1.0000 -1.0000 3912238 1579736356.00 151.4441 60.0037 32.0000 1.9970 1.9981 418.8791 419.1783 0.0450 -1.0000 -1.0000 3912316 1579736356.10 151.4441 60.0037 32.0000 1.9971 1.9983 418.9502 419.2517 0.0451 -1.0000 -1.0000 3912472 1579736356.20 151.4441 60.0037 32.0000 1.9983 1.9995 418.7932 419.0938 0.0450 -1.0000 -1.0000 3912550 1579736356.30 151.4760 60.0037 32.0000 1.9986 1.9998 418.6978 418.9993 0.0452 -1.0000 -1.0000 3912613 1579736356.40 151.4760 60.0037 32.0000 1.9985 1.9997 418.7728 419.0746 0.0453 -1.0000 -1.0000 3912691 1579736356.50 151.4760 60.0037 32.0000 1.9975 1.9987 418.8793 419.1802 0.0450 -1.0000 -1.0000 3912738 1579736356.60 151.4760 60.0037 32.0000 1.9986 1.9998 418.8882 419.1890 0.0451 -1.0000 -1.0000 3913519 1579736356.70 151.4760 60.0037 32.0000 1.9998 2.0010 418.7969 419.0985 0.0452 -1.0000 -1.0000 3913598 1579736356.80 151.5279 60.0037 32.0000 1.9990 2.0002 418.7892 419.0904 0.0451 -1.0000 -1.0000 3913660 1579736356.90 151.5503 60.0037 32.0000 1.9980 1.9992 418.8542 419.1553 0.0450 -1.0000 -1.0000 3913722 1579736357.00 151.5503 60.0037 32.0000 1.9980 1.9992 418.9512 419.2514 0.0450 -1.0000 -1.0000 3913785 1579736357.10 151.5503 60.0037 32.0000 1.9978 1.9990 418.9202 419.2214 0.0451 -1.0000 -1.0000 3913847 1579736357.20 151.5503 60.0037 32.0000 1.9984 1.9996 418.8010 419.1021 0.0451 -1.0000 -1.0000 3913926 1579736357.30 151.5503 60.0037 32.0000 1.9978 1.9989 418.8022 419.1029 0.0451 -1.0000 -1.0000 3913988 1579736357.40 151.5019 60.0037 32.0000 1.9976 1.9988 418.9740 419.2751 0.0451 -1.0000 -1.0000 3914066 1579736357.50 151.5019 60.0037 32.0000 1.9977 1.9989 418.9323 419.2339 0.0451 -1.0000 -1.0000 3914129 1579736357.60 151.5019 60.0037 32.0000 1.9971 1.9982 418.9201 419.2214 0.0452 -1.0000 -1.0000 3914707 1579736357.70 151.5019 60.0037 32.0000 1.9980 1.9992 418.7450 419.0465 0.0451 -1.0000 -1.0000 3914785 1579736357.80 151.5019 60.0037 32.0000 1.9977 1.9988 418.9494 419.2508 0.0452 -1.0000 -1.0000 3914847 1579736357.90 151.5019 60.0037 32.0000 1.9970 1.9982 418.9609 419.2623 0.0451 -1.0000 -1.0000 3914910 1579736358.00 151.4433 60.0037 32.0000 1.9980 1.9992 418.8732 419.1747 0.0452 -1.0000 -1.0000 3914972 1579736358.10 151.4433 60.0037 32.0000 1.9981 1.9993 418.7649 419.0657 0.0451 -1.0000 -1.0000 3915035 1579736358.20 151.4433 60.0037 32.0000 1.9988 2.0000 418.6928 418.9936 0.0451 -1.0000 -1.0000 3915097 1579736358.30 151.4433 60.0037 32.0000 1.9982 1.9994 418.7012 419.0013 0.0450 -1.0000 -1.0000 3915175 1579736358.40 151.4433 60.0037 32.0000 1.9971 1.9983 418.8278 419.1286 0.0451 -1.0000 -1.0000 3915238 1579736358.50 151.4433 60.0037 32.0000 1.9973 1.9985 418.8501 419.1511 0.0451 -1.0000 -1.0000 3915301 1579736358.60 151.4433 60.0037 32.0000 1.9989 2.0001 418.7666 419.0684 0.0452 -1.0000 -1.0000 3915363 1579736358.70 151.4433 60.0037 32.0000 1.9985 1.9997 418.7709 419.0717 0.0451 -1.0000 -1.0000 3915441 1579736358.80 151.4433 60.0037 32.0000 1.9986 1.9998 418.7154 419.0163 0.0451 -1.0000 -1.0000 3915504 1579736358.90 151.4433 60.0037 32.0000 1.9977 1.9989 418.9135 419.2139 0.0450 -1.0000 -1.0000 3915566 1579736359.00 151.4433 60.0037 32.0000 1.9982 1.9994 418.8776 419.1790 0.0452 -1.0000 -1.0000 3915629 1579736359.10 151.4433 60.0037 32.0000 1.9985 1.9997 418.7506 419.0521 0.0452 -1.0000 -1.0000 3915691 1579736359.20 151.5319 60.0041 32.0000 1.9975 1.9987 418.8589 419.1597 0.0450 -1.0000 -1.0000 3915769 1579736359.30 151.5392 60.0042 32.0000 1.9976 1.9988 418.8885 419.1895 0.0451 -1.0000 -1.0000 3915832 1579736359.40 151.5392 60.0042 32.0000 1.9976 1.9987 418.9489 419.2501 0.0450 -1.0000 -1.0000 3915894 1579736359.50 151.5392 60.0042 32.0000 1.9983 1.9995 418.7657 419.0659 0.0450 -1.0000 -1.0000 3915972 1579736359.60 151.5392 60.0042 32.0000 1.9987 1.9998 418.7580 419.0586 0.0451 -1.0000 -1.0000 3916019 1579736359.70 151.5392 60.0042 32.0000 1.9979 1.9991 418.8508 419.1524 0.0451 -1.0000 -1.0000 3916097 1579736359.80 151.5392 60.0042 32.0000 1.9980 1.9991 418.9462 419.2472 0.0451 -1.0000 -1.0000 3916160 1579736359.90 151.5392 60.0042 32.0000 1.9981 1.9993 418.9102 419.2113 0.0451 -1.0000 -1.0000 3916222 1579736360.00 151.5392 60.0042 32.0000 1.9985 1.9996 418.6741 418.9756 0.0452 -1.0000 -1.0000 3916301 1579736360.10 151.5392 60.0042 32.0000 1.9979 1.9991 418.6600 418.9616 0.0452 -1.0000 -1.0000 3916363 1579736360.20 151.5392 60.0042 32.0000 1.9975 1.9987 418.8185 419.1187 0.0450 -1.0000 -1.0000 3916988 1579736360.30 151.5392 60.0042 32.0000 1.9970 1.9982 418.8168 419.1183 0.0452 -1.0000 -1.0000 3917066 1579736360.40 151.4767 60.0042 32.0000 1.9980 1.9992 418.7465 419.0478 0.0451 -1.0000 -1.0000 3917129 1579736360.50 151.4540 60.0042 32.0000 1.9987 1.9998 418.7467 419.0481 0.0451 -1.0000 -1.0000 3917191 1579736360.60 151.4540 60.0042 32.0000 1.9979 1.9990 418.6325 418.9333 0.0451 -1.0000 -1.0000 3917269 1579736360.70 151.4540 60.0042 32.0000 1.9978 1.9990 418.8294 419.1313 0.0452 -1.0000 -1.0000 3917332 1579736360.80 151.4540 60.0042 32.0000 1.9973 1.9984 418.8835 419.1846 0.0451 -1.0000 -1.0000 3917394 1579736360.90 151.4540 60.0042 32.0000 1.9978 1.9989 418.7904 419.0919 0.0450 -1.0000 -1.0000 3917457 1579736361.00 151.4738 60.0042 32.0000 1.9984 1.9995 418.7634 419.0638 0.0450 -1.0000 -1.0000 3917519 1579736361.10 151.4824 60.0042 32.0000 1.9977 1.9989 418.8504 419.1515 0.0451 -1.0000 -1.0000 3917582 1579736361.20 151.4824 60.0042 32.0000 1.9973 1.9984 418.9363 419.2378 0.0452 -1.0000 -1.0000 3917660 1579736361.30 151.4824 60.0042 32.0000 1.9979 1.9990 418.8776 419.1785 0.0450 -1.0000 -1.0000 3917722 1579736361.40 151.4824 60.0042 32.0000 1.9987 1.9998 418.8391 419.1399 0.0451 -1.0000 -1.0000 3917801 1579736361.50 151.4824 60.0042 32.0000 1.9987 1.9999 418.7248 419.0259 0.0451 -1.0000 -1.0000 3917863 1579736361.60 151.5471 60.0042 32.0000 1.9987 1.9998 418.8339 419.1347 0.0450 -1.0000 -1.0000 3917926 1579736361.70 151.5471 60.0042 32.0000 1.9980 1.9992 418.8904 419.1924 0.0452 -1.0000 -1.0000 3917988 1579736361.80 151.5471 60.0042 32.0000 1.9977 1.9989 418.8047 419.1064 0.0452 -1.0000 -1.0000 3918222 1579736361.90 151.5471 60.0042 32.0000 1.9989 2.0001 418.7586 419.0603 0.0452 -1.0000 -1.0000 3918285 1579736362.00 151.5471 60.0042 32.0000 1.9990 2.0001 418.6777 418.9791 0.0451 -1.0000 -1.0000 3918363 1579736362.10 151.5471 60.0042 32.0000 1.9984 1.9996 418.7583 419.0591 0.0452 -1.0000 -1.0000 3918425 1579736362.20 151.5471 60.0042 32.0000 1.9980 1.9992 418.8741 419.1753 0.0451 -1.0000 -1.0000 3918488 1579736362.30 151.5471 60.0042 32.0000 1.9980 1.9991 418.8209 419.1230 0.0453 -1.0000 -1.0000 3918988 1579736362.40 151.5471 60.0042 32.0000 1.9985 1.9997 418.7483 419.0500 0.0452 -1.0000 -1.0000 3919050 1579736362.50 151.5471 60.0042 32.0000 1.9984 1.9995 418.7428 419.0443 0.0452 -1.0000 -1.0000 3919113 1579736362.60 151.5471 60.0042 32.0000 1.9978 1.9990 418.8487 419.1493 0.0450 -1.0000 -1.0000 3919191 1579736362.70 151.4951 60.0042 32.0000 1.9975 1.9987 418.9358 419.2365 0.0451 -1.0000 -1.0000 3919254 1579736362.80 151.4951 60.0042 32.0000 1.9973 1.9984 418.9107 419.2121 0.0452 -1.0000 -1.0000 3919472 1579736362.90 151.4951 60.0042 32.0000 1.9982 1.9994 418.7863 419.0882 0.0452 -1.0000 -1.0000 3919550 1579736363.00 151.4951 60.0042 32.0000 1.9984 1.9996 418.6777 418.9784 0.0450 -1.0000 -1.0000 3919613 1579736363.10 151.4951 60.0042 32.0000 1.9982 1.9994 418.7344 419.0360 0.0453 -1.0000 -1.0000 3919676 1579736363.20 151.4951 60.0042 32.0000 1.9975 1.9987 418.7995 419.1013 0.0452 -1.0000 -1.0000 3919754 1579736363.30 151.4554 60.0042 32.0000 1.9967 1.9979 418.8232 419.1239 0.0450 -1.0000 -1.0000 3919926 1579736363.40 151.4265 60.0042 32.0000 1.9979 1.9991 418.5800 418.8820 0.0454 -1.0000 -1.0000 3920004 1579736363.50 151.4265 60.0042 32.0000 1.9979 1.9991 418.6555 418.9558 0.0451 -1.0000 -1.0000 3920066 1579736363.60 151.4265 60.0042 32.0000 1.9975 1.9987 418.6933 418.9951 0.0451 -1.0000 -1.0000 3920129 1579736363.70 151.4265 60.0042 32.0000 1.9979 1.9991 418.8668 419.1680 0.0451 -1.0000 -1.0000 3920191 1579736363.80 151.4265 60.0042 32.0000 1.9982 1.9994 418.8065 419.1080 0.0452 -1.0000 -1.0000 3920254 1579736363.90 151.4153 60.0042 32.0000 1.9977 1.9989 418.6373 418.9390 0.0452 -1.0000 -1.0000 3920316 1579736364.00 151.4153 60.0042 32.0000 1.9979 1.9991 418.6268 418.9281 0.0451 -1.0000 -1.0000 3920394 1579736364.10 151.4153 60.0042 32.0000 1.9973 1.9985 418.7517 419.0528 0.0451 -1.0000 -1.0000 3920457 1579736364.20 151.4153 60.0042 32.0000 1.9971 1.9983 418.8691 419.1703 0.0451 -1.0000 -1.0000 3920519 1579736364.30 151.4153 60.0042 32.0000 1.9979 1.9990 418.7835 419.0848 0.0452 -1.0000 -1.0000 3920597 1579736364.40 151.4153 60.0042 32.0000 1.9986 1.9997 418.7563 419.0577 0.0451 -1.0000 -1.0000 3920707 1579736364.50 151.5109 60.0042 32.0000 1.9975 1.9987 418.6958 418.9968 0.0451 -1.0000 -1.0000 3920769 1579736364.60 151.5156 60.0042 32.0000 1.9966 1.9978 418.7624 419.0630 0.0450 -1.0000 -1.0000 3920847 1579736364.70 151.5156 60.0042 32.0000 1.9963 1.9975 418.8311 419.1322 0.0451 -1.0000 -1.0000 3920910 1579736364.80 151.5156 60.0042 32.0000 1.9972 1.9983 418.7840 419.0852 0.0451 -1.0000 -1.0000 3920972 1579736364.90 151.5156 60.0042 32.0000 1.9981 1.9993 418.6281 418.9293 0.0451 -1.0000 -1.0000 3921207 1579736365.00 151.5065 60.0041 32.0000 1.9979 1.9991 418.7103 419.0109 0.0451 -1.0000 -1.0000 3921269 1579736365.10 151.4637 60.0036 32.0000 1.9973 1.9985 418.8501 419.1523 0.0452 -1.0000 -1.0000 3921332 1579736365.20 151.4637 60.0036 32.0000 1.9981 1.9993 418.8015 419.1039 0.0454 -1.0000 -1.0000 3921410 1579736365.30 151.4637 60.0036 32.0000 1.9982 1.9994 418.5988 418.9001 0.0451 -1.0000 -1.0000 3921472 1579736365.40 151.4637 60.0036 32.0000 1.9979 1.9990 418.6357 418.9375 0.0453 -1.0000 -1.0000 3921707 1579736365.50 151.4637 60.0036 32.0000 1.9972 1.9984 418.7014 419.0033 0.0452 -1.0000 -1.0000 3921769 1579736365.60 151.4640 60.0036 32.0000 1.9966 1.9978 418.7975 419.0994 0.0453 -1.0000 -1.0000 3921832 1579736365.70 151.4645 60.0036 32.0000 1.9973 1.9985 418.6228 418.9253 0.0453 -1.0000 -1.0000 3921910 1579736365.80 151.4645 60.0036 32.0000 1.9981 1.9993 418.6316 418.9331 0.0452 -1.0000 -1.0000 3921972 1579736365.90 151.4645 60.0036 32.0000 1.9979 1.9991 418.7659 419.0680 0.0453 -1.0000 -1.0000 3922207 1579736366.00 151.4645 60.0036 32.0000 1.9976 1.9988 418.9357 419.2382 0.0453 -1.0000 -1.0000 3922269 1579736366.10 151.4645 60.0036 32.0000 1.9982 1.9994 418.7890 419.0914 0.0453 -1.0000 -1.0000 3922332 1579736366.20 151.4594 60.0036 32.0000 1.9981 1.9993 418.6593 418.9612 0.0452 -1.0000 -1.0000 3922394 1579736366.30 151.4289 60.0036 32.0000 1.9980 1.9992 418.6572 418.9589 0.0452 -1.0000 -1.0000 3922472 1579736366.40 151.4289 60.0036 32.0000 1.9975 1.9987 418.7274 419.0296 0.0453 -1.0000 -1.0000 3923519 1579736366.50 151.4289 60.0036 32.0000 1.9972 1.9984 418.9155 419.2176 0.0452 -1.0000 -1.0000 3923582 1579736366.60 151.4289 60.0036 32.0000 1.9974 1.9986 418.9366 419.2377 0.0451 -1.0000 -1.0000 3923660 1579736366.70 151.4289 60.0036 32.0000 1.9975 1.9987 418.7579 419.0592 0.0451 -1.0000 -1.0000 3923722 1579736366.80 151.4459 60.0036 32.0000 1.9975 1.9987 418.6774 418.9792 0.0453 -1.0000 -1.0000 3923785 1579736366.90 151.4469 60.0036 32.0000 1.9977 1.9989 418.8395 419.1401 0.0451 -1.0000 -1.0000 3923863 1579736367.00 151.4469 60.0036 32.0000 1.9969 1.9981 418.8487 419.1510 0.0453 -1.0000 -1.0000 3923926 1579736367.10 151.4469 60.0036 32.0000 1.9981 1.9993 418.8347 419.1369 0.0452 -1.0000 -1.0000 3923988 1579736367.20 151.4469 60.0036 32.0000 1.9984 1.9996 418.6986 419.0011 0.0453 -1.0000 -1.0000 3924066 1579736367.30 151.4785 60.0036 32.0000 1.9983 1.9995 418.6581 418.9601 0.0452 -1.0000 -1.0000 3924129 1579736367.40 151.5499 60.0036 32.0000 1.9983 1.9995 418.7516 419.0529 0.0452 -1.0000 -1.0000 3924191 1579736367.50 151.5499 60.0036 32.0000 1.9977 1.9988 418.9428 419.2451 0.0453 -1.0000 -1.0000 3924254 1579736367.60 151.5499 60.0036 32.0000 1.9981 1.9993 418.7672 419.0704 0.0454 -1.0000 -1.0000 3924316 1579736367.70 151.5499 60.0036 32.0000 1.9979 1.9991 418.6685 418.9701 0.0451 -1.0000 -1.0000 3924394 1579736367.80 151.5499 60.0036 32.0000 1.9982 1.9994 418.6878 418.9893 0.0452 -1.0000 -1.0000 3924457 1579736367.90 151.4276 60.0036 32.0000 1.9974 1.9986 418.9123 419.2153 0.0454 -1.0000 -1.0000 3924519 1579736368.00 151.4276 60.0036 32.0000 1.9977 1.9989 418.8319 419.1341 0.0452 -1.0000 -1.0000 3924597 1579736368.10 151.4276 60.0036 32.0000 1.9979 1.9991 418.6582 418.9613 0.0454 -1.0000 -1.0000 3924660 1579736368.20 151.4276 60.0036 32.0000 1.9979 1.9991 418.6066 418.9085 0.0452 -1.0000 -1.0000 3924722 1579736368.30 151.4276 60.0036 32.0000 1.9977 1.9989 418.6836 418.9849 0.0452 -1.0000 -1.0000 3924801 1579736368.40 151.4276 60.0036 32.0000 1.9973 1.9984 418.7349 419.0368 0.0453 -1.0000 -1.0000 3924972 1579736368.50 151.4276 60.0036 32.0000 1.9977 1.9989 418.8445 419.1472 0.0454 -1.0000 -1.0000 3925035 1579736368.60 151.4276 60.0036 32.0000 1.9982 1.9994 418.7622 419.0646 0.0453 -1.0000 -1.0000 3925113 1579736368.70 151.4276 60.0036 32.0000 1.9979 1.9991 418.7410 419.0436 0.0453 -1.0000 -1.0000 3925175 1579736368.80 151.4276 60.0036 32.0000 1.9978 1.9990 418.7185 419.0207 0.0453 -1.0000 -1.0000 3925254 1579736368.90 151.4276 60.0036 32.0000 1.9972 1.9984 418.8193 419.1214 0.0453 -1.0000 -1.0000 3925457 1579736369.00 151.4459 60.0036 32.0000 1.9976 1.9988 418.7720 419.0746 0.0454 -1.0000 -1.0000 3925519 1579736369.10 151.4527 60.0036 32.0000 1.9983 1.9995 418.6688 418.9713 0.0453 -1.0000 -1.0000 3925582 1579736369.20 151.4527 60.0036 32.0000 1.9987 1.9999 418.6242 418.9267 0.0453 -1.0000 -1.0000 3925660 1579736369.30 151.4527 60.0036 32.0000 1.9985 1.9997 418.9139 419.2159 0.0453 -1.0000 -1.0000 3925722 1579736369.40 151.4527 60.0036 32.0000 1.9966 1.9978 418.8706 419.1730 0.0453 -1.0000 -1.0000 3925785 1579736369.50 151.4527 60.0036 32.0000 1.9968 1.9980 418.8312 419.1335 0.0453 -1.0000 -1.0000 3926019 1579736369.60 151.4527 60.0036 32.0000 1.9980 1.9992 418.7843 419.0857 0.0452 -1.0000 -1.0000 3926082 1579736369.70 151.4691 60.0033 32.0000 1.9987 1.9999 418.6637 418.9657 0.0452 -1.0000 -1.0000 3926144 1579736369.80 151.4691 60.0033 32.0000 1.9981 1.9993 418.6471 418.9493 0.0453 -1.0000 -1.0000 3926207 1579736369.90 151.4691 60.0033 32.0000 1.9969 1.9981 418.7158 419.0182 0.0453 -1.0000 -1.0000 3926269 1579736370.00 151.4691 60.0033 32.0000 1.9967 1.9979 418.8062 419.1084 0.0452 -1.0000 -1.0000 3927004 1579736370.10 151.4691 60.0033 32.0000 1.9973 1.9985 418.6487 418.9508 0.0453 -1.0000 -1.0000 3927066 1579736370.20 151.4691 60.0033 32.0000 1.9981 1.9993 418.5809 418.8849 0.0455 -1.0000 -1.0000 3927129 1579736370.30 151.4722 60.0033 32.0000 1.9977 1.9989 418.8050 419.1070 0.0452 -1.0000 -1.0000 3927207 1579736370.40 151.4722 60.0033 32.0000 1.9978 1.9990 418.8388 419.1406 0.0453 -1.0000 -1.0000 3927269 1579736370.50 151.4722 60.0033 32.0000 1.9985 1.9997 418.7233 419.0254 0.0453 -1.0000 -1.0000 3927332 1579736370.60 151.4722 60.0033 32.0000 1.9981 1.9993 418.6296 418.9323 0.0454 -1.0000 -1.0000 3927394 1579736370.70 151.4722 60.0033 32.0000 1.9970 1.9982 418.6363 418.9386 0.0453 -1.0000 -1.0000 3927472 1579736370.80 151.4419 60.0033 32.0000 1.9981 1.9993 418.7409 419.0436 0.0453 -1.0000 -1.0000 3927535 1579736370.90 151.4309 60.0033 32.0000 1.9982 1.9994 418.8116 419.1138 0.0452 -1.0000 -1.0000 3927613 1579736371.00 151.4309 60.0033 32.0000 1.9977 1.9989 418.7464 419.0477 0.0451 -1.0000 -1.0000 3927676 1579736371.10 151.4309 60.0033 32.0000 1.9984 1.9996 418.5749 418.8767 0.0453 -1.0000 -1.0000 3927738 1579736371.20 151.4309 60.0033 32.0000 1.9978 1.9989 418.6924 418.9948 0.0453 -1.0000 -1.0000 3927816 1579736371.30 151.4309 60.0033 32.0000 1.9968 1.9980 418.8873 419.1902 0.0454 -1.0000 -1.0000 3927879 1579736371.40 151.5164 60.0033 32.0000 1.9973 1.9985 418.8389 419.1420 0.0454 -1.0000 -1.0000 3927941 1579736371.50 151.5164 60.0033 32.0000 1.9982 1.9994 418.7419 419.0443 0.0453 -1.0000 -1.0000 3928519 1579736371.60 151.5164 60.0033 32.0000 1.9986 1.9997 418.6863 418.9886 0.0453 -1.0000 -1.0000 3928582 1579736371.70 151.5164 60.0033 32.0000 1.9976 1.9988 418.7005 419.0033 0.0454 -1.0000 -1.0000 3928660 1579736371.80 151.5164 60.0033 32.0000 1.9974 1.9986 418.7777 419.0806 0.0454 -1.0000 -1.0000 3928722 1579736371.90 151.5164 60.0033 32.0000 1.9974 1.9986 418.8855 419.1875 0.0453 -1.0000 -1.0000 3928785 1579736372.00 151.5164 60.0033 32.0000 1.9981 1.9992 418.7670 419.0701 0.0454 -1.0000 -1.0000 3928847 1579736372.10 151.5164 60.0033 32.0000 1.9981 1.9993 418.6123 418.9155 0.0455 -1.0000 -1.0000 3928925 1579736372.20 151.5164 60.0033 32.0000 1.9983 1.9995 418.6325 418.9352 0.0453 -1.0000 -1.0000 3928972 1579736372.30 151.5164 60.0033 32.0000 1.9980 1.9991 418.6696 418.9711 0.0453 -1.0000 -1.0000 3929050 1579736372.40 151.5164 60.0033 32.0000 1.9974 1.9986 418.7534 419.0565 0.0455 -1.0000 -1.0000 3929113 1579736372.50 151.5282 60.0033 32.0000 1.9982 1.9994 418.7689 419.0716 0.0453 -1.0000 -1.0000 3929175 1579736372.60 151.5558 60.0033 32.0000 1.9980 1.9992 418.5760 418.8784 0.0454 -1.0000 -1.0000 3929269 1579736372.70 151.5558 60.0033 32.0000 1.9972 1.9984 418.7812 419.0838 0.0453 -1.0000 -1.0000 3929332 1579736372.80 151.5558 60.0033 32.0000 1.9971 1.9983 418.9219 419.2238 0.0452 -1.0000 -1.0000 3929394 1579736372.90 151.5558 60.0033 32.0000 1.9976 1.9987 418.8665 419.1691 0.0453 -1.0000 -1.0000 3929472 1579736373.00 151.5558 60.0033 32.0000 1.9978 1.9990 418.6697 418.9712 0.0452 -1.0000 -1.0000 3929520 1579736373.10 151.5202 60.0033 32.0000 1.9982 1.9994 418.6674 418.9688 0.0452 -1.0000 -1.0000 3929582 1579736373.20 151.4311 60.0033 32.0000 1.9980 1.9992 418.7107 419.0133 0.0454 -1.0000 -1.0000 3929660 1579736373.30 151.4311 60.0033 32.0000 1.9981 1.9993 418.7816 419.0838 0.0452 -1.0000 -1.0000 3929722 1579736373.40 151.4311 60.0033 32.0000 1.9968 1.9980 418.9461 419.2493 0.0454 -1.0000 -1.0000 3929801 1579736373.50 151.4311 60.0033 32.0000 1.9982 1.9994 418.6591 418.9614 0.0454 -1.0000 -1.0000 3929863 1579736373.60 151.4311 60.0033 32.0000 1.9986 1.9998 418.6654 418.9681 0.0453 -1.0000 -1.0000 3929957 1579736373.70 151.4311 60.0033 32.0000 1.9982 1.9994 418.7972 419.1002 0.0453 -1.0000 -1.0000 3930020 1579736373.80 151.4311 60.0033 32.0000 1.9975 1.9987 418.8269 419.1285 0.0452 -1.0000 -1.0000 3930082 1579736373.90 151.4311 60.0033 32.0000 1.9981 1.9993 418.8141 419.1169 0.0454 -1.0000 -1.0000 3930144 1579736374.00 151.4311 60.0033 32.0000 1.9980 1.9992 418.6640 418.9668 0.0454 -1.0000 -1.0000 3930222 1579736374.10 151.4311 60.0033 32.0000 1.9977 1.9989 418.6036 418.9061 0.0453 -1.0000 -1.0000 3930957 1579736374.20 151.4311 60.0033 32.0000 1.9968 1.9980 418.7875 419.0888 0.0451 -1.0000 -1.0000 3931019 1579736374.30 151.5167 60.0033 32.0000 1.9968 1.9980 418.9737 419.2758 0.0453 -1.0000 -1.0000 3931082 1579736374.40 151.5167 60.0033 32.0000 1.9977 1.9989 418.8929 419.1962 0.0454 -1.0000 -1.0000 3931144 1579736374.50 151.5167 60.0033 32.0000 1.9976 1.9988 418.7711 419.0735 0.0453 -1.0000 -1.0000 3931207 1579736374.60 151.5167 60.0033 32.0000 1.9975 1.9987 418.8661 419.1680 0.0452 -1.0000 -1.0000 3931285 1579736374.70 151.5167 60.0033 32.0000 1.9971 1.9982 418.8755 419.1777 0.0453 -1.0000 -1.0000 3931347 1579736374.80 151.5260 60.0034 32.0000 1.9976 1.9988 418.8354 419.1381 0.0453 -1.0000 -1.0000 3931410 1579736374.90 151.5755 60.0036 32.0000 1.9975 1.9987 418.6669 418.9699 0.0454 -1.0000 -1.0000 3931488 1579736375.00 151.5755 60.0036 32.0000 1.9980 1.9992 418.5965 418.8991 0.0454 -1.0000 -1.0000 3931550 1579736375.10 151.5755 60.0036 32.0000 1.9980 1.9992 418.6959 418.9992 0.0454 -1.0000 -1.0000 3931613 1579736375.20 151.5755 60.0036 32.0000 1.9975 1.9987 418.8745 419.1767 0.0453 -1.0000 -1.0000 3931676 1579736375.30 151.5755 60.0036 32.0000 1.9984 1.9995 418.8133 419.1167 0.0454 -1.0000 -1.0000 3931738 1579736375.40 151.3856 60.0036 32.0000 1.9977 1.9989 418.7345 419.0374 0.0454 -1.0000 -1.0000 3931816 1579736375.50 151.3856 60.0036 32.0000 1.9978 1.9990 418.7227 419.0260 0.0454 -1.0000 -1.0000 3931879 1579736375.60 151.3856 60.0036 32.0000 1.9978 1.9990 418.6610 418.9631 0.0453 -1.0000 -1.0000 3931941 1579736375.70 151.3856 60.0036 32.0000 1.9973 1.9985 418.7672 419.0698 0.0454 -1.0000 -1.0000 3932019 1579736375.80 151.3856 60.0036 32.0000 1.9984 1.9995 418.7232 419.0259 0.0454 -1.0000 -1.0000 3932082 1579736375.90 151.3856 60.0036 32.0000 1.9981 1.9993 418.7465 419.0484 0.0452 -1.0000 -1.0000 3932144 1579736376.00 151.3856 60.0036 32.0000 1.9977 1.9989 418.6465 418.9486 0.0453 -1.0000 -1.0000 3932222 1579736376.10 151.3856 60.0036 32.0000 1.9977 1.9989 418.8486 419.1508 0.0453 -1.0000 -1.0000 3932691 1579736376.20 151.3856 60.0036 32.0000 1.9974 1.9986 418.8996 419.2017 0.0453 -1.0000 -1.0000 3932754 1579736376.30 151.3856 60.0036 32.0000 1.9982 1.9994 418.7847 419.0871 0.0453 -1.0000 -1.0000 3932832 1579736376.40 151.3856 60.0036 32.0000 1.9976 1.9988 418.6349 418.9375 0.0454 -1.0000 -1.0000 3932894 1579736376.50 151.3856 60.0036 32.0000 1.9981 1.9993 418.6926 418.9951 0.0453 -1.0000 -1.0000 3932957 1579736376.60 151.3856 60.0036 32.0000 1.9975 1.9987 418.7651 419.0665 0.0452 -1.0000 -1.0000 3933441 1579736376.70 151.3856 60.0036 32.0000 1.9970 1.9982 418.7893 419.0932 0.0455 -1.0000 -1.0000 3933504 1579736376.80 151.3856 60.0036 32.0000 1.9967 1.9979 418.7400 419.0424 0.0453 -1.0000 -1.0000 3933566 1579736376.90 151.4522 60.0036 32.0000 1.9981 1.9993 418.5904 418.8926 0.0453 -1.0000 -1.0000 3933644 1579736377.00 151.4522 60.0036 32.0000 1.9973 1.9985 418.5404 418.8412 0.0451 -1.0000 -1.0000 3933707 1579736377.10 151.4522 60.0036 32.0000 1.9970 1.9982 418.7047 419.0075 0.0454 -1.0000 -1.0000 3933770 1579736377.20 151.4522 60.0036 32.0000 1.9973 1.9985 418.8016 419.1045 0.0453 -1.0000 -1.0000 3933847 1579736377.30 151.4522 60.0036 32.0000 1.9980 1.9992 418.7155 419.0180 0.0453 -1.0000 -1.0000 3933910 1579736377.40 151.4522 60.0036 32.0000 1.9980 1.9992 418.5902 418.8921 0.0453 -1.0000 -1.0000 3933972 1579736377.50 151.4522 60.0036 32.0000 1.9977 1.9989 418.5764 418.8791 0.0454 -1.0000 -1.0000 3934035 1579736377.60 151.4522 60.0036 32.0000 1.9974 1.9985 418.7541 419.0563 0.0453 -1.0000 -1.0000 3934098 1579736377.70 151.4487 60.0036 32.0000 1.9968 1.9980 418.8023 419.1047 0.0453 -1.0000 -1.0000 3934176 1579736377.80 151.4418 60.0036 32.0000 1.9975 1.9986 418.8148 419.1180 0.0454 -1.0000 -1.0000 3934238 1579736377.90 151.4418 60.0036 32.0000 1.9970 1.9982 418.7983 419.1013 0.0454 -1.0000 -1.0000 3934300 1579736378.00 151.4418 60.0036 32.0000 1.9980 1.9991 418.6332 418.9365 0.0454 -1.0000 -1.0000 3934363 1579736378.10 151.4418 60.0036 32.0000 1.9968 1.9980 418.7202 419.0231 0.0454 -1.0000 -1.0000 3934441 1579736378.20 151.4418 60.0036 32.0000 1.9972 1.9984 419.0002 419.3029 0.0453 -1.0000 -1.0000 3934504 1579736378.30 151.4545 60.0036 32.0000 1.9979 1.9991 418.7767 419.0791 0.0452 -1.0000 -1.0000 3934566 1579736378.40 151.4545 60.0036 32.0000 1.9986 1.9997 418.5969 418.8988 0.0453 -1.0000 -1.0000 3934629 1579736378.50 151.4545 60.0036 32.0000 1.9979 1.9991 418.6106 418.9128 0.0453 -1.0000 -1.0000 3934691 1579736378.60 151.4545 60.0036 32.0000 1.9976 1.9988 418.7612 419.0638 0.0453 -1.0000 -1.0000 3934769 1579736378.70 151.4545 60.0036 32.0000 1.9978 1.9990 418.8210 419.1233 0.0453 -1.0000 -1.0000 3935457 1579736378.80 151.4776 60.0036 32.0000 1.9981 1.9993 418.8200 419.1224 0.0453 -1.0000 -1.0000 3935520 1579736378.90 151.4777 60.0036 32.0000 1.9990 2.0002 418.6358 418.9379 0.0453 -1.0000 -1.0000 3935598 1579736379.00 151.4777 60.0036 32.0000 1.9979 1.9991 418.6225 418.9256 0.0455 -1.0000 -1.0000 3935660 1579736379.10 151.4777 60.0036 32.0000 1.9979 1.9991 418.8260 419.1283 0.0453 -1.0000 -1.0000 3935722 1579736379.20 151.4777 60.0036 32.0000 1.9984 1.9996 418.7889 419.0910 0.0452 -1.0000 -1.0000 3935801 1579736379.30 151.4777 60.0036 32.0000 1.9985 1.9997 418.7263 419.0288 0.0454 -1.0000 -1.0000 3935863 1579736379.40 151.4777 60.0036 32.0000 1.9987 1.9999 418.5855 418.8888 0.0455 -1.0000 -1.0000 3935926 1579736379.50 151.4777 60.0036 32.0000 1.9978 1.9990 418.6612 418.9642 0.0453 -1.0000 -1.0000 3935988 1579736379.60 151.4777 60.0036 32.0000 1.9971 1.9983 418.8260 419.1283 0.0453 -1.0000 -1.0000 3936066 1579736379.70 151.4777 60.0036 32.0000 1.9970 1.9982 418.8591 419.1614 0.0453 -1.0000 -1.0000 3936394 1579736379.80 151.4777 60.0036 32.0000 1.9985 1.9997 418.7310 419.0334 0.0453 -1.0000 -1.0000 3936472 1579736379.90 151.4777 60.0036 32.0000 1.9979 1.9990 418.5954 418.8975 0.0453 -1.0000 -1.0000 3936535 1579736380.00 151.5652 60.0035 32.0000 1.9981 1.9993 418.6533 418.9554 0.0453 -1.0000 -1.0000 3936597 1579736380.10 151.5652 60.0035 32.0000 1.9976 1.9988 418.8257 419.1288 0.0454 -1.0000 -1.0000 3936660 1579736380.20 151.5652 60.0035 32.0000 1.9977 1.9989 418.7616 419.0645 0.0454 -1.0000 -1.0000 3936722 1579736380.30 151.5652 60.0035 32.0000 1.9983 1.9995 418.6507 418.9529 0.0453 -1.0000 -1.0000 3936801 1579736380.40 151.5652 60.0035 32.0000 1.9980 1.9992 418.5626 418.8646 0.0453 -1.0000 -1.0000 3936863 1579736380.50 151.5652 60.0035 32.0000 1.9981 1.9993 418.6404 418.9433 0.0454 -1.0000 -1.0000 3936925 1579736380.60 151.5652 60.0035 32.0000 1.9971 1.9983 418.8061 419.1092 0.0454 -1.0000 -1.0000 3937004 1579736380.70 151.5652 60.0035 32.0000 1.9978 1.9990 418.7698 419.0729 0.0454 -1.0000 -1.0000 3937066 1579736380.80 151.5652 60.0035 32.0000 1.9983 1.9995 418.6482 418.9510 0.0454 -1.0000 -1.0000 3937191 1579736380.90 151.5652 60.0035 32.0000 1.9986 1.9998 418.6402 418.9426 0.0453 -1.0000 -1.0000 3937269 1579736381.00 151.5652 60.0035 32.0000 1.9984 1.9996 418.7357 419.0383 0.0454 -1.0000 -1.0000 3937332 1579736381.10 151.5652 60.0035 32.0000 1.9980 1.9992 418.6786 418.9808 0.0453 -1.0000 -1.0000 3937394 1579736381.20 151.4341 60.0035 32.0000 1.9977 1.9989 418.9075 419.2108 0.0454 -1.0000 -1.0000 3937457 1579736381.30 151.4341 60.0035 32.0000 1.9979 1.9991 418.8108 419.1132 0.0453 -1.0000 -1.0000 3937520 1579736381.40 151.4563 60.0035 32.0000 1.9984 1.9996 418.6785 418.9812 0.0454 -1.0000 -1.0000 3937598 1579736381.50 151.5080 60.0035 32.0000 1.9977 1.9989 418.7043 419.0066 0.0453 -1.0000 -1.0000 3937660 1579736381.60 151.5080 60.0035 32.0000 1.9980 1.9992 418.8631 419.1656 0.0453 -1.0000 -1.0000 3937723 1579736381.70 151.5080 60.0035 32.0000 1.9977 1.9989 418.7231 419.0248 0.0452 -1.0000 -1.0000 3937801 1579736381.80 151.5080 60.0035 32.0000 1.9978 1.9990 418.7218 419.0239 0.0453 -1.0000 -1.0000 3937988 1579736381.90 151.5080 60.0035 32.0000 1.9996 2.0008 418.6935 418.9961 0.0453 -1.0000 -1.0000 3938050 1579736382.00 151.5080 60.0035 32.0000 1.9979 1.9991 418.6726 418.9763 0.0455 -1.0000 -1.0000 3938113 1579736382.10 151.5080 60.0035 32.0000 1.9972 1.9984 418.8417 419.1445 0.0454 -1.0000 -1.0000 3938176 1579736382.20 151.5080 60.0035 32.0000 1.9969 1.9980 418.8935 419.1962 0.0452 -1.0000 -1.0000 3938238 1579736382.30 151.5356 60.0035 32.0000 1.9967 1.9979 418.8838 419.1860 0.0453 -1.0000 -1.0000 3938785 1579736382.40 151.5356 60.0035 32.0000 1.9980 1.9991 418.7835 419.0855 0.0453 -1.0000 -1.0000 3938847 1579736382.50 151.5356 60.0035 32.0000 1.9975 1.9987 418.7551 419.0576 0.0453 -1.0000 -1.0000 3938910 1579736382.60 151.5356 60.0035 32.0000 1.9972 1.9984 418.8341 419.1358 0.0453 -1.0000 -1.0000 3938988 1579736382.70 151.5356 60.0035 32.0000 1.9973 1.9985 418.8042 419.1083 0.0455 -1.0000 -1.0000 3939050 1579736382.80 151.4780 60.0035 32.0000 1.9977 1.9989 418.6028 418.9056 0.0454 -1.0000 -1.0000 3939379 1579736382.90 151.4266 60.0035 32.0000 1.9985 1.9997 418.5424 418.8452 0.0454 -1.0000 -1.0000 3939457 1579736383.00 151.4266 60.0035 32.0000 1.9974 1.9986 418.6502 418.9524 0.0452 -1.0000 -1.0000 3939520 1579736383.10 151.4266 60.0035 32.0000 1.9971 1.9983 418.6828 418.9850 0.0453 -1.0000 -1.0000 3939582 1579736383.20 151.4266 60.0035 32.0000 1.9968 1.9980 418.8652 419.1685 0.0454 -1.0000 -1.0000 3939644 1579736383.30 151.4266 60.0035 32.0000 1.9977 1.9989 418.8297 419.1322 0.0453 -1.0000 -1.0000 3940238 1579736383.40 151.4266 60.0035 32.0000 1.9976 1.9988 418.6862 418.9877 0.0452 -1.0000 -1.0000 3940316 1579736383.50 151.4266 60.0035 32.0000 1.9985 1.9997 418.6531 418.9548 0.0452 -1.0000 -1.0000 3940379 1579736383.60 151.4266 60.0035 32.0000 1.9972 1.9984 418.8144 419.1168 0.0453 -1.0000 -1.0000 3940441 1579736383.70 151.4321 60.0035 32.0000 1.9977 1.9988 418.8933 419.1963 0.0454 -1.0000 -1.0000 3940519 1579736383.80 151.4321 60.0035 32.0000 1.9966 1.9978 418.7408 419.0428 0.0453 -1.0000 -1.0000 3940582 1579736383.90 151.4321 60.0035 32.0000 1.9981 1.9993 418.6791 418.9812 0.0452 -1.0000 -1.0000 3940644 1579736384.00 151.4524 60.0035 32.0000 1.9981 1.9993 418.6178 418.9196 0.0452 -1.0000 -1.0000 3940707 1579736384.10 151.4524 60.0035 32.0000 1.9973 1.9985 418.7016 419.0028 0.0452 -1.0000 -1.0000 3940785 1579736384.20 151.4524 60.0035 32.0000 1.9972 1.9984 418.8023 419.1050 0.0453 -1.0000 -1.0000 3940847 1579736384.30 151.4524 60.0035 32.0000 1.9980 1.9991 418.7113 419.0145 0.0455 -1.0000 -1.0000 3940910 1579736384.40 151.4524 60.0035 32.0000 1.9980 1.9992 418.6403 418.9417 0.0452 -1.0000 -1.0000 3940972 1579736384.50 151.4524 60.0035 32.0000 1.9983 1.9995 418.6472 418.9495 0.0454 -1.0000 -1.0000 3941035 1579736384.60 151.5101 60.0035 32.0000 1.9979 1.9991 418.6682 418.9700 0.0453 -1.0000 -1.0000 3941113 1579736384.70 151.5101 60.0035 32.0000 1.9979 1.9991 418.8982 419.2017 0.0454 -1.0000 -1.0000 3941175 1579736384.80 151.5101 60.0035 32.0000 1.9983 1.9995 418.6965 418.9987 0.0453 -1.0000 -1.0000 3941238 1579736384.90 151.5101 60.0035 32.0000 1.9979 1.9990 418.5447 418.8467 0.0453 -1.0000 -1.0000 3941316 1579736385.00 151.5096 60.0035 32.0000 1.9976 1.9988 418.5837 418.8856 0.0452 -1.0000 -1.0000 3941379 1579736385.10 151.4962 60.0030 32.0000 1.9971 1.9983 418.7739 419.0759 0.0453 -1.0000 -1.0000 3941441 1579736385.20 151.4962 60.0030 32.0000 1.9973 1.9985 418.8253 419.1276 0.0453 -1.0000 -1.0000 3941504 1579736385.30 151.4962 60.0030 32.0000 1.9974 1.9986 418.7111 419.0139 0.0454 -1.0000 -1.0000 3941566 1579736385.40 151.4962 60.0030 32.0000 1.9986 1.9998 418.6593 418.9623 0.0454 -1.0000 -1.0000 3941644 1579736385.50 151.4962 60.0030 32.0000 1.9978 1.9990 418.6356 418.9385 0.0454 -1.0000 -1.0000 3941707 1579736385.60 151.4962 60.0030 32.0000 1.9971 1.9983 418.7936 419.0964 0.0454 -1.0000 -1.0000 3941770 1579736385.70 151.4962 60.0030 32.0000 1.9973 1.9985 418.8912 419.1935 0.0452 -1.0000 -1.0000 3941847 1579736385.80 151.4525 60.0030 32.0000 1.9980 1.9992 418.6163 418.9190 0.0454 -1.0000 -1.0000 3941910 1579736385.90 151.4525 60.0030 32.0000 1.9988 2.0000 418.5766 418.8787 0.0454 -1.0000 -1.0000 3941988 1579736386.00 151.4525 60.0030 32.0000 1.9981 1.9993 418.7151 419.0185 0.0454 -1.0000 -1.0000 3942066 1579736386.10 151.4525 60.0030 32.0000 1.9983 1.9995 418.7804 419.0830 0.0455 -1.0000 -1.0000 3942129 1579736386.20 151.4525 60.0030 32.0000 1.9985 1.9997 418.7630 419.0651 0.0453 -1.0000 -1.0000 3942191 1579736386.30 151.4902 60.0030 32.0000 1.9982 1.9994 418.6746 418.9772 0.0454 -1.0000 -1.0000 3942270 1579736386.40 151.4902 60.0030 32.0000 1.9982 1.9994 418.5499 418.8531 0.0454 -1.0000 -1.0000 3942488 1579736386.50 151.4902 60.0030 32.0000 1.9971 1.9983 418.7249 419.0266 0.0454 -1.0000 -1.0000 3942550 1579736386.60 151.4902 60.0030 32.0000 1.9977 1.9989 418.8144 419.1180 0.0454 -1.0000 -1.0000 3942613 1579736386.70 151.4902 60.0030 32.0000 1.9975 1.9986 418.7183 419.0214 0.0454 -1.0000 -1.0000 3942675 1579736386.80 151.4902 60.0030 32.0000 1.9986 1.9998 418.6578 418.9612 0.0454 -1.0000 -1.0000 3942738 1579736386.90 151.4902 60.0030 32.0000 1.9983 1.9995 418.6665 418.9693 0.0454 -1.0000 -1.0000 3943504 1579736387.00 151.5036 60.0030 32.0000 1.9977 1.9989 418.8053 419.1076 0.0453 -1.0000 -1.0000 3943566 1579736387.10 151.5036 60.0030 32.0000 1.9972 1.9984 418.8623 419.1647 0.0453 -1.0000 -1.0000 3943629 1579736387.20 151.5036 60.0030 32.0000 1.9980 1.9992 418.7393 419.0422 0.0454 -1.0000 -1.0000 3943707 1579736387.30 151.5036 60.0030 32.0000 1.9978 1.9989 418.6169 418.9196 0.0453 -1.0000 -1.0000 3943770 1579736387.40 151.5036 60.0030 32.0000 1.9983 1.9995 418.5064 418.8086 0.0454 -1.0000 -1.0000 3944019 1579736387.50 151.5036 60.0030 32.0000 1.9986 1.9998 418.5915 418.8939 0.0453 -1.0000 -1.0000 3944082 1579736387.60 151.5134 60.0030 32.0000 1.9970 1.9982 418.7128 419.0143 0.0452 -1.0000 -1.0000 3944144 1579736387.70 151.5134 60.0030 32.0000 1.9966 1.9978 418.8803 419.1825 0.0453 -1.0000 -1.0000 3944207 1579736387.80 151.5134 60.0030 32.0000 1.9972 1.9984 418.8506 419.1523 0.0452 -1.0000 -1.0000 3944270 1579736387.90 151.5134 60.0030 32.0000 1.9985 1.9996 418.7362 419.0390 0.0454 -1.0000 -1.0000 3944332 1579736388.00 151.5134 60.0030 32.0000 1.9978 1.9990 418.7457 419.0487 0.0455 -1.0000 -1.0000 3944410 1579736388.10 151.5134 60.0030 32.0000 1.9975 1.9987 418.7840 419.0871 0.0454 -1.0000 -1.0000 3944472 1579736388.20 151.5134 60.0030 32.0000 1.9974 1.9986 418.8919 419.1943 0.0453 -1.0000 -1.0000 3944535 1579736388.30 151.4613 60.0030 32.0000 1.9981 1.9993 418.8202 419.1230 0.0454 -1.0000 -1.0000 3944613 1579736388.40 151.4536 60.0030 32.0000 1.9980 1.9992 418.6667 418.9695 0.0454 -1.0000 -1.0000 3944988 1579736388.50 151.4536 60.0030 32.0000 1.9980 1.9992 418.6115 418.9129 0.0452 -1.0000 -1.0000 3945050 1579736388.60 151.4536 60.0030 32.0000 1.9985 1.9997 418.6645 418.9669 0.0453 -1.0000 -1.0000 3945129 1579736388.70 151.4536 60.0030 32.0000 1.9975 1.9986 418.8166 419.1191 0.0453 -1.0000 -1.0000 3945191 1579736388.80 151.5092 60.0030 32.0000 1.9976 1.9988 418.8114 419.1143 0.0454 -1.0000 -1.0000 3945254 1579736388.90 151.5092 60.0030 32.0000 1.9983 1.9995 418.7223 419.0246 0.0453 -1.0000 -1.0000 3945316 1579736389.00 151.5092 60.0030 32.0000 1.9990 2.0002 418.5732 418.8745 0.0452 -1.0000 -1.0000 3945379 1579736389.10 151.5092 60.0030 32.0000 1.9985 1.9997 418.6957 418.9980 0.0453 -1.0000 -1.0000 3945441 1579736389.20 151.5092 60.0030 32.0000 1.9979 1.9991 418.8155 419.1177 0.0453 -1.0000 -1.0000 3945520 1579736389.30 151.5092 60.0030 32.0000 1.9980 1.9992 418.7209 419.0230 0.0453 -1.0000 -1.0000 3945582 1579736389.40 151.5092 60.0030 32.0000 1.9988 1.9999 418.6602 418.9626 0.0453 -1.0000 -1.0000 3945660 1579736389.50 151.5092 60.0030 32.0000 1.9978 1.9990 418.7951 419.0976 0.0453 -1.0000 -1.0000 3945723 1579736389.60 151.5092 60.0030 32.0000 1.9978 1.9990 418.8498 419.1524 0.0453 -1.0000 -1.0000 3945785 1579736389.70 151.5092 60.0030 32.0000 1.9975 1.9986 418.9105 419.2132 0.0453 -1.0000 -1.0000 3945847 1579736389.80 151.5500 60.0030 32.0000 1.9971 1.9983 418.7789 419.0803 0.0452 -1.0000 -1.0000 3945973 1579736389.90 151.5338 60.0030 32.0000 1.9978 1.9990 418.6087 418.9117 0.0455 -1.0000 -1.0000 3946035 1579736390.00 151.5338 60.0030 32.0000 1.9980 1.9992 418.6629 418.9648 0.0453 -1.0000 -1.0000 3946223 1579736390.10 151.4502 60.0027 32.0000 1.9968 1.9980 418.7777 419.0795 0.0452 -1.0000 -1.0000 3946285 1579736390.20 151.3922 60.0027 32.0000 1.9968 1.9980 418.8902 419.1938 0.0455 -1.0000 -1.0000 3946347 1579736390.30 151.3922 60.0027 32.0000 1.9977 1.9989 418.7197 419.0229 0.0454 -1.0000 -1.0000 3946425 1579736390.40 151.3922 60.0027 32.0000 1.9977 1.9989 418.5916 418.8938 0.0453 -1.0000 -1.0000 3946488 1579736390.50 151.3922 60.0027 32.0000 1.9975 1.9987 418.6245 418.9281 0.0456 -1.0000 -1.0000 3947316 1579736390.60 151.3922 60.0027 32.0000 1.9972 1.9984 418.8653 419.1696 0.0455 -1.0000 -1.0000 3947394 1579736390.70 151.3922 60.0027 32.0000 1.9973 1.9985 418.8556 419.1588 0.0454 -1.0000 -1.0000 3947457 1579736390.80 151.3864 60.0027 32.0000 1.9981 1.9993 418.7412 419.0447 0.0455 -1.0000 -1.0000 3947520 1579736390.90 151.3864 60.0027 32.0000 1.9980 1.9992 418.7341 419.0376 0.0454 -1.0000 -1.0000 3947582 1579736391.00 151.3864 60.0027 32.0000 1.9973 1.9985 418.6688 418.9713 0.0453 -1.0000 -1.0000 3947660 1579736391.10 151.3864 60.0027 32.0000 1.9976 1.9988 418.8463 419.1489 0.0453 -1.0000 -1.0000 3947723 1579736391.20 151.3864 60.0027 32.0000 1.9973 1.9985 418.9325 419.2359 0.0454 -1.0000 -1.0000 3947785 1579736391.30 151.4051 60.0027 32.0000 1.9974 1.9986 418.9190 419.2226 0.0455 -1.0000 -1.0000 3947847 1579736391.40 151.4626 60.0027 32.0000 1.9982 1.9994 418.6522 418.9550 0.0454 -1.0000 -1.0000 3947926 1579736391.50 151.4626 60.0027 32.0000 1.9977 1.9989 418.6749 418.9782 0.0455 -1.0000 -1.0000 3947988 1579736391.60 151.4626 60.0027 32.0000 1.9965 1.9977 418.8316 419.1348 0.0454 -1.0000 -1.0000 3948050 1579736391.70 151.4626 60.0027 32.0000 1.9967 1.9979 418.7243 419.0271 0.0454 -1.0000 -1.0000 3948129 1579736391.80 151.4626 60.0027 32.0000 1.9980 1.9992 418.7009 419.0034 0.0453 -1.0000 -1.0000 3948191 1579736391.90 151.5324 60.0027 32.0000 1.9986 1.9998 418.6965 418.9994 0.0455 -1.0000 -1.0000 3948254 1579736392.00 151.5324 60.0027 32.0000 1.9973 1.9985 418.6553 418.9587 0.0454 -1.0000 -1.0000 3948316 1579736392.10 151.5324 60.0027 32.0000 1.9974 1.9986 418.7044 419.0073 0.0454 -1.0000 -1.0000 3948691 1579736392.20 151.5324 60.0027 32.0000 1.9963 1.9975 418.7750 419.0777 0.0454 -1.0000 -1.0000 3948754 1579736392.30 151.5324 60.0027 32.0000 1.9972 1.9984 418.7508 419.0535 0.0453 -1.0000 -1.0000 3948832 1579736392.40 151.5324 60.0027 32.0000 1.9974 1.9986 418.7300 419.0321 0.0453 -1.0000 -1.0000 3948894 1579736392.50 151.5319 60.0027 32.0000 1.9976 1.9988 418.7034 419.0057 0.0453 -1.0000 -1.0000 3948957 1579736392.60 151.5053 60.0027 32.0000 1.9966 1.9978 418.8583 419.1607 0.0453 -1.0000 -1.0000 3949035 1579736392.70 151.5053 60.0027 32.0000 1.9970 1.9982 418.8122 419.1148 0.0454 -1.0000 -1.0000 3949097 1579736392.80 151.5053 60.0027 32.0000 1.9977 1.9989 418.7993 419.1019 0.0453 -1.0000 -1.0000 3949160 1579736392.90 151.5053 60.0027 32.0000 1.9978 1.9990 418.6514 418.9538 0.0454 -1.0000 -1.0000 3949238 1579736393.00 151.5053 60.0027 32.0000 1.9981 1.9993 418.6706 418.9730 0.0453 -1.0000 -1.0000 3949300 1579736393.10 151.4585 60.0027 32.0000 1.9978 1.9990 418.6868 418.9890 0.0453 -1.0000 -1.0000 3949488 1579736393.20 151.4585 60.0027 32.0000 1.9973 1.9985 418.6652 418.9674 0.0453 -1.0000 -1.0000 3949566 1579736393.30 151.4585 60.0027 32.0000 1.9975 1.9986 418.8721 419.1739 0.0452 -1.0000 -1.0000 3949613 1579736393.40 151.4585 60.0027 32.0000 1.9981 1.9993 418.6509 418.9530 0.0453 -1.0000 -1.0000 3949691 1579736393.50 151.4585 60.0027 32.0000 1.9979 1.9990 418.6507 418.9535 0.0454 -1.0000 -1.0000 3949754 1579736393.60 151.4915 60.0027 32.0000 1.9980 1.9992 418.8315 419.1344 0.0454 -1.0000 -1.0000 3949988 1579736393.70 151.5680 60.0027 32.0000 1.9975 1.9987 418.9099 419.2128 0.0454 -1.0000 -1.0000 3950066 1579736393.80 151.5680 60.0027 32.0000 1.9980 1.9992 418.8694 419.1709 0.0453 -1.0000 -1.0000 3950129 1579736393.90 151.5680 60.0027 32.0000 1.9990 2.0002 418.6514 418.9548 0.0455 -1.0000 -1.0000 3950191 1579736394.00 151.5680 60.0027 32.0000 1.9986 1.9998 418.6773 418.9804 0.0454 -1.0000 -1.0000 3950254 1579736394.10 151.5680 60.0027 32.0000 1.9981 1.9993 418.8204 419.1242 0.0455 -1.0000 -1.0000 3950488 1579736394.20 151.5680 60.0027 32.0000 1.9973 1.9985 418.9150 419.2180 0.0454 -1.0000 -1.0000 3950550 1579736394.30 151.5680 60.0027 32.0000 1.9984 1.9996 418.8501 419.1536 0.0454 -1.0000 -1.0000 3950629 1579736394.40 151.5680 60.0027 32.0000 1.9984 1.9996 418.6240 418.9263 0.0453 -1.0000 -1.0000 3950691 1579736394.50 151.5680 60.0027 32.0000 1.9972 1.9984 418.6169 418.9197 0.0454 -1.0000 -1.0000 3950754 1579736394.60 151.5680 60.0027 32.0000 1.9972 1.9984 418.7628 419.0658 0.0453 -1.0000 -1.0000 3951004 1579736394.70 151.5294 60.0025 32.0000 1.9977 1.9989 418.7450 419.0466 0.0453 -1.0000 -1.0000 3951066 1579736394.80 151.4978 60.0023 32.0000 1.9970 1.9982 418.5515 418.8538 0.0453 -1.0000 -1.0000 3951129 1579736394.90 151.4978 60.0023 32.0000 1.9980 1.9992 418.6340 418.9363 0.0453 -1.0000 -1.0000 3951191 1579736395.00 151.4978 60.0023 32.0000 1.9977 1.9989 418.7178 419.0209 0.0455 -1.0000 -1.0000 3951254 1579736395.10 151.4978 60.0023 32.0000 1.9978 1.9990 418.8041 419.1077 0.0454 -1.0000 -1.0000 3951316 1579736395.20 151.4978 60.0023 32.0000 1.9983 1.9995 418.7471 419.0508 0.0455 -1.0000 -1.0000 3951394 1579736395.30 151.4563 60.0023 32.0000 1.9977 1.9989 418.6445 418.9467 0.0452 -1.0000 -1.0000 3951457 1579736395.40 151.4563 60.0023 32.0000 1.9983 1.9995 418.6828 418.9848 0.0453 -1.0000 -1.0000 3951535 1579736395.50 151.4563 60.0023 32.0000 1.9980 1.9992 418.8950 419.1986 0.0455 -1.0000 -1.0000 3951598 1579736395.60 151.4563 60.0023 32.0000 1.9976 1.9988 418.9008 419.2045 0.0455 -1.0000 -1.0000 3951660 1579736395.70 151.4563 60.0023 32.0000 1.9980 1.9992 418.8294 419.1325 0.0454 -1.0000 -1.0000 3952238 1579736395.80 151.4563 60.0023 32.0000 1.9987 1.9999 418.7850 419.0883 0.0454 -1.0000 -1.0000 3952300 1579736395.90 151.4770 60.0023 32.0000 1.9980 1.9992 418.8639 419.1662 0.0453 -1.0000 -1.0000 3952363 1579736396.00 151.4770 60.0023 32.0000 1.9968 1.9980 418.9361 419.2386 0.0453 -1.0000 -1.0000 3952441 1579736396.10 151.4770 60.0023 32.0000 1.9981 1.9993 418.9382 419.2414 0.0454 -1.0000 -1.0000 3952504 1579736396.20 151.4770 60.0023 32.0000 1.9985 1.9997 418.6874 418.9895 0.0453 -1.0000 -1.0000 3952566 1579736396.30 151.4770 60.0023 32.0000 1.9986 1.9998 418.6760 418.9789 0.0454 -1.0000 -1.0000 3952629 1579736396.40 151.5842 60.0023 32.0000 1.9986 1.9998 418.8718 419.1749 0.0454 -1.0000 -1.0000 3952691 1579736396.50 151.5842 60.0023 32.0000 1.9978 1.9990 418.9177 419.2207 0.0454 -1.0000 -1.0000 3952754 1579736396.60 151.5842 60.0023 32.0000 1.9985 1.9996 418.8046 419.1078 0.0454 -1.0000 -1.0000 3952832 1579736396.70 151.5842 60.0023 32.0000 1.9985 1.9997 418.7036 419.0060 0.0453 -1.0000 -1.0000 3952972 1579736396.80 151.5842 60.0023 32.0000 1.9986 1.9998 418.5361 418.8398 0.0455 -1.0000 -1.0000 3953035 1579736396.90 151.5539 60.0023 32.0000 1.9981 1.9993 418.6881 418.9906 0.0453 -1.0000 -1.0000 3953097 1579736397.00 151.5427 60.0023 32.0000 1.9974 1.9986 418.7456 419.0490 0.0455 -1.0000 -1.0000 3953175 1579736397.10 151.5427 60.0023 32.0000 1.9984 1.9996 418.6779 418.9812 0.0454 -1.0000 -1.0000 3953238 1579736397.20 151.5427 60.0023 32.0000 1.9982 1.9994 418.7228 419.0248 0.0453 -1.0000 -1.0000 3953472 1579736397.30 151.5427 60.0023 32.0000 1.9976 1.9987 418.8189 419.1221 0.0454 -1.0000 -1.0000 3953535 1579736397.40 151.5427 60.0023 32.0000 1.9970 1.9981 418.9631 419.2671 0.0455 -1.0000 -1.0000 3953598 1579736397.50 151.4599 60.0023 32.0000 1.9975 1.9987 418.8433 419.1463 0.0454 -1.0000 -1.0000 3953691 1579736397.60 151.4599 60.0023 32.0000 1.9987 1.9998 418.7302 419.0329 0.0454 -1.0000 -1.0000 3953754 1579736397.70 151.4599 60.0023 32.0000 1.9982 1.9994 418.6510 418.9550 0.0455 -1.0000 -1.0000 3954004 1579736397.80 151.4599 60.0023 32.0000 1.9979 1.9990 418.6744 418.9771 0.0454 -1.0000 -1.0000 3954066 1579736397.90 151.4599 60.0023 32.0000 1.9979 1.9991 418.7787 419.0818 0.0454 -1.0000 -1.0000 3954129 1579736398.00 151.4676 60.0023 32.0000 1.9972 1.9984 418.8554 419.1591 0.0455 -1.0000 -1.0000 3954207 1579736398.10 151.4705 60.0023 32.0000 1.9986 1.9998 418.7592 419.0630 0.0455 -1.0000 -1.0000 3954270 1579736398.20 151.4705 60.0023 32.0000 1.9983 1.9995 418.6500 418.9531 0.0454 -1.0000 -1.0000 3954754 1579736398.30 151.4705 60.0023 32.0000 1.9976 1.9988 418.7911 419.0949 0.0455 -1.0000 -1.0000 3954832 1579736398.40 151.4705 60.0023 32.0000 1.9971 1.9983 418.8020 419.1053 0.0453 -1.0000 -1.0000 3954894 1579736398.50 151.4705 60.0023 32.0000 1.9988 2.0000 418.7624 419.0660 0.0455 -1.0000 -1.0000 3954957 1579736398.60 151.5181 60.0023 32.0000 1.9983 1.9995 418.5869 418.8901 0.0454 -1.0000 -1.0000 3955035 1579736398.70 151.5181 60.0023 32.0000 1.9985 1.9997 418.6199 418.9233 0.0455 -1.0000 -1.0000 3955097 1579736398.80 151.5181 60.0023 32.0000 1.9982 1.9994 418.7240 419.0277 0.0455 -1.0000 -1.0000 3955160 1579736398.90 151.5181 60.0023 32.0000 1.9969 1.9981 418.8339 419.1370 0.0454 -1.0000 -1.0000 3955222 1579736399.00 151.5181 60.0023 32.0000 1.9968 1.9980 418.8525 419.1562 0.0456 -1.0000 -1.0000 3955285 1579736399.10 151.5046 60.0023 32.0000 1.9975 1.9987 418.7923 419.0961 0.0455 -1.0000 -1.0000 3955347 1579736399.20 151.5046 60.0023 32.0000 1.9979 1.9991 418.7102 419.0131 0.0454 -1.0000 -1.0000 3955426 1579736399.30 151.5046 60.0023 32.0000 1.9978 1.9990 418.7458 419.0498 0.0456 -1.0000 -1.0000 3955488 1579736399.40 151.5046 60.0023 32.0000 1.9966 1.9978 418.7977 419.1007 0.0454 -1.0000 -1.0000 3955566 1579736399.50 151.5046 60.0023 32.0000 1.9968 1.9980 418.7870 419.0907 0.0455 -1.0000 -1.0000 3955629 1579736399.60 151.4938 60.0023 32.0000 1.9984 1.9996 418.6506 418.9541 0.0454 -1.0000 -1.0000 3955691 1579736399.70 151.3849 60.0030 32.0000 1.9981 1.9993 418.5519 418.8546 0.0454 -1.0000 -1.0000 3955769 1579736399.80 151.3849 60.0030 32.0000 1.9974 1.9986 418.6797 418.9831 0.0454 -1.0000 -1.0000 3956254 1579736399.90 151.3849 60.0030 32.0000 1.9970 1.9982 418.8004 419.1035 0.0455 -1.0000 -1.0000 3956316 1579736400.00 151.3849 60.0030 32.0000 1.9968 1.9979 418.8630 419.1668 0.0455 -1.0000 -1.0000 3956379 1579736400.10 151.3849 60.0030 32.0000 1.9978 1.9989 418.6323 418.9351 0.0453 -1.0000 -1.0000 3956441 1579736400.20 151.3849 60.0030 32.0000 1.9981 1.9993 418.5792 418.8812 0.0453 -1.0000 -1.0000 3956519 1579736400.30 151.4477 60.0030 32.0000 1.9980 1.9992 418.6410 418.9437 0.0454 -1.0000 -1.0000 3956754 1579736400.40 151.4477 60.0030 32.0000 1.9972 1.9984 418.8253 419.1284 0.0455 -1.0000 -1.0000 3956816 1579736400.50 151.4477 60.0030 32.0000 1.9974 1.9986 418.7430 419.0466 0.0455 -1.0000 -1.0000 3956879 1579736400.60 151.4477 60.0030 32.0000 1.9979 1.9991 418.6470 418.9499 0.0454 -1.0000 -1.0000 3956957 1579736400.70 151.4477 60.0030 32.0000 1.9981 1.9993 418.5693 418.8723 0.0454 -1.0000 -1.0000 3957019 1579736400.80 151.4678 60.0030 32.0000 1.9967 1.9978 418.7630 419.0662 0.0455 -1.0000 -1.0000 3957254 1579736400.90 151.5263 60.0030 32.0000 1.9967 1.9979 418.7977 419.0999 0.0453 -1.0000 -1.0000 3957316 1579736401.00 151.5263 60.0030 32.0000 1.9971 1.9983 418.8755 419.1788 0.0455 -1.0000 -1.0000 3957379 1579736401.10 151.5263 60.0030 32.0000 1.9986 1.9998 418.5902 418.8946 0.0457 -1.0000 -1.0000 3957441 1579736401.20 151.5263 60.0030 32.0000 1.9984 1.9996 418.6329 418.9368 0.0455 -1.0000 -1.0000 3957520 1579736401.30 151.5263 60.0030 32.0000 1.9981 1.9992 418.6674 418.9697 0.0453 -1.0000 -1.0000 3958004 1579736401.40 151.5293 60.0030 32.0000 1.9973 1.9985 418.8692 419.1716 0.0453 -1.0000 -1.0000 3958066 1579736401.50 151.5293 60.0030 32.0000 1.9976 1.9988 418.7363 419.0395 0.0454 -1.0000 -1.0000 3958129 1579736401.60 151.5293 60.0030 32.0000 1.9983 1.9995 418.5707 418.8739 0.0455 -1.0000 -1.0000 3958191 1579736401.70 151.5293 60.0030 32.0000 1.9981 1.9993 418.5936 418.8973 0.0455 -1.0000 -1.0000 3958270 1579736401.80 151.5293 60.0030 32.0000 1.9972 1.9984 418.7701 419.0738 0.0454 -1.0000 -1.0000 3958504 1579736401.90 151.4512 60.0030 32.0000 1.9962 1.9974 418.9119 419.2146 0.0454 -1.0000 -1.0000 3958566 1579736402.00 151.4274 60.0030 32.0000 1.9978 1.9990 418.8633 419.1661 0.0453 -1.0000 -1.0000 3958644 1579736402.10 151.4274 60.0030 32.0000 1.9980 1.9992 418.6569 418.9599 0.0455 -1.0000 -1.0000 3958707 1579736402.20 151.4274 60.0030 32.0000 1.9981 1.9993 418.6296 418.9332 0.0454 -1.0000 -1.0000 3958769 1579736402.30 151.4274 60.0030 32.0000 1.9977 1.9989 418.7645 419.0676 0.0454 -1.0000 -1.0000 3958847 1579736402.40 151.4292 60.0030 32.0000 1.9973 1.9984 418.9084 419.2119 0.0454 -1.0000 -1.0000 3958910 1579736402.50 151.4630 60.0030 32.0000 1.9975 1.9987 418.8058 419.1094 0.0455 -1.0000 -1.0000 3958972 1579736402.60 151.4630 60.0030 32.0000 1.9987 1.9998 418.7296 419.0332 0.0455 -1.0000 -1.0000 3959050 1579736402.70 151.4630 60.0030 32.0000 1.9980 1.9992 418.7210 419.0228 0.0452 -1.0000 -1.0000 3959113 1579736402.80 151.4630 60.0030 32.0000 1.9974 1.9986 418.9653 419.2682 0.0454 -1.0000 -1.0000 3959175 1579736402.90 151.4630 60.0030 32.0000 1.9987 1.9998 418.8645 419.1675 0.0454 -1.0000 -1.0000 3959254 1579736403.00 151.5882 60.0030 32.0000 1.9986 1.9998 418.6421 418.9456 0.0455 -1.0000 -1.0000 3959316 1579736403.10 151.5882 60.0030 32.0000 1.9981 1.9993 418.6668 418.9705 0.0455 -1.0000 -1.0000 3959363 1579736403.20 151.5882 60.0030 32.0000 1.9979 1.9991 418.8119 419.1150 0.0454 -1.0000 -1.0000 3959441 1579736403.30 151.5882 60.0030 32.0000 1.9982 1.9994 418.9622 419.2651 0.0454 -1.0000 -1.0000 3959504 1579736403.40 151.5882 60.0030 32.0000 1.9981 1.9993 418.8060 419.1088 0.0454 -1.0000 -1.0000 3959582 1579736403.50 151.5882 60.0030 32.0000 1.9992 2.0004 418.7553 419.0587 0.0455 -1.0000 -1.0000 3959644 1579736403.60 151.5608 60.0030 32.0000 1.9985 1.9997 418.6211 418.9251 0.0456 -1.0000 -1.0000 3959707 1579736403.70 151.5608 60.0030 32.0000 1.9988 2.0000 418.7336 419.0378 0.0455 -1.0000 -1.0000 3959785 1579736403.80 151.5608 60.0030 32.0000 1.9970 1.9982 418.8826 419.1852 0.0453 -1.0000 -1.0000 3959847 1579736403.90 151.5608 60.0030 32.0000 1.9985 1.9997 418.8047 419.1069 0.0453 -1.0000 -1.0000 4000082 1579736404.00 151.5608 60.0030 32.0000 1.9974 1.9986 418.6421 418.9452 0.0455 -1.0000 -1.0000 4000160 1579736404.10 151.5062 60.0030 32.0000 1.9985 1.9997 418.6983 419.0018 0.0455 -1.0000 -1.0000 4000222 1579736404.20 151.4990 60.0030 32.0000 1.9972 1.9984 418.7952 419.0976 0.0453 -1.0000 -1.0000 4000285 1579736404.30 151.4990 60.0030 32.0000 1.9969 1.9981 418.8078 419.1110 0.0454 -1.0000 -1.0000 4000347 1579736404.40 151.4990 60.0030 32.0000 1.9980 1.9992 418.8293 419.1329 0.0455 -1.0000 -1.0000 4000722 1579736404.50 151.4990 60.0030 32.0000 1.9979 1.9991 418.5597 418.8614 0.0453 -1.0000 -1.0000 4000785 1579736404.60 151.4990 60.0030 32.0000 1.9983 1.9995 418.6139 418.9165 0.0453 -1.0000 -1.0000 4000863 1579736404.70 151.4732 60.0035 32.0000 1.9977 1.9989 418.7294 419.0325 0.0455 -1.0000 -1.0000 4000926 1579736404.80 151.4732 60.0035 32.0000 1.9970 1.9982 418.8566 419.1595 0.0454 -1.0000 -1.0000 4001004 1579736404.90 151.4732 60.0035 32.0000 1.9986 1.9998 418.7417 419.0438 0.0452 -1.0000 -1.0000 4001254 1579736405.00 151.4732 60.0035 32.0000 1.9987 1.9999 418.6030 418.9045 0.0452 -1.0000 -1.0000 4001316 1579736405.10 151.4732 60.0035 32.0000 1.9979 1.9991 418.7043 419.0067 0.0453 -1.0000 -1.0000 4001379 1579736405.20 151.5013 60.0035 32.0000 1.9976 1.9988 418.8131 419.1154 0.0453 -1.0000 -1.0000 4001441 1579736405.30 151.5013 60.0035 32.0000 1.9973 1.9985 418.8474 419.1507 0.0455 -1.0000 -1.0000 4001504 1579736405.40 151.5013 60.0035 32.0000 1.9989 2.0000 418.8069 419.1101 0.0455 -1.0000 -1.0000 4001582 1579736405.50 151.5013 60.0035 32.0000 1.9975 1.9987 418.6711 418.9749 0.0455 -1.0000 -1.0000 4001754 1579736405.60 151.5013 60.0035 32.0000 1.9982 1.9994 418.7209 419.0244 0.0455 -1.0000 -1.0000 4001816 1579736405.70 151.5344 60.0035 32.0000 1.9975 1.9987 418.7725 419.0757 0.0454 -1.0000 -1.0000 4001894 1579736405.80 151.5579 60.0035 32.0000 1.9977 1.9989 418.8884 419.1908 0.0453 -1.0000 -1.0000 4001957 1579736405.90 151.5579 60.0035 32.0000 1.9972 1.9984 418.9355 419.2387 0.0454 -1.0000 -1.0000 4002019 1579736406.00 151.5579 60.0035 32.0000 1.9983 1.9995 418.6166 418.9201 0.0455 -1.0000 -1.0000 4002254 1579736406.10 151.5579 60.0035 32.0000 1.9981 1.9992 418.6900 418.9938 0.0456 -1.0000 -1.0000 4002316 1579736406.20 151.5579 60.0035 32.0000 1.9977 1.9989 418.7492 419.0525 0.0454 -1.0000 -1.0000 4002379 1579736406.30 151.4569 60.0035 32.0000 1.9969 1.9980 418.9654 419.2674 0.0452 -1.0000 -1.0000 4002457 1579736406.40 151.4569 60.0035 32.0000 1.9976 1.9988 418.8471 419.1501 0.0455 -1.0000 -1.0000 4002519 1579736406.50 151.4569 60.0035 32.0000 1.9977 1.9989 418.6991 419.0034 0.0455 -1.0000 -1.0000 4002785 1579736406.60 151.4569 60.0035 32.0000 1.9983 1.9995 418.6827 418.9847 0.0453 -1.0000 -1.0000 4002863 1579736406.70 151.4569 60.0035 32.0000 1.9978 1.9990 418.7739 419.0764 0.0454 -1.0000 -1.0000 4002925 1579736406.80 151.4051 60.0035 32.0000 1.9973 1.9985 418.9128 419.2146 0.0452 -1.0000 -1.0000 4002988 1579736406.90 151.4051 60.0035 32.0000 1.9974 1.9986 418.9464 419.2487 0.0453 -1.0000 -1.0000 4003066 1579736407.00 151.4051 60.0035 32.0000 1.9991 2.0003 418.6806 418.9832 0.0454 -1.0000 -1.0000 4003300 1579736407.10 151.4051 60.0035 32.0000 1.9983 1.9994 418.9079 419.2108 0.0454 -1.0000 -1.0000 4003363 1579736407.20 151.4051 60.0035 32.0000 1.9969 1.9980 418.8567 419.1593 0.0454 -1.0000 -1.0000 4003441 1579736407.30 151.4051 60.0035 32.0000 1.9978 1.9989 418.7870 419.0904 0.0455 -1.0000 -1.0000 4003504 1579736407.40 151.4515 60.0035 32.0000 1.9980 1.9992 418.6482 418.9510 0.0453 -1.0000 -1.0000 4003582 1579736407.50 151.4515 60.0035 32.0000 1.9986 1.9998 418.6502 418.9521 0.0453 -1.0000 -1.0000 4004269 1579736407.60 151.4515 60.0035 32.0000 1.9981 1.9993 418.7104 419.0126 0.0453 -1.0000 -1.0000 4004332 1579736407.70 151.4515 60.0035 32.0000 1.9979 1.9991 418.8938 419.1972 0.0454 -1.0000 -1.0000 4004410 1579736407.80 151.4515 60.0035 32.0000 1.9967 1.9979 418.8543 419.1575 0.0455 -1.0000 -1.0000 4004472 1579736407.90 151.5116 60.0035 32.0000 1.9977 1.9989 418.7356 419.0386 0.0454 -1.0000 -1.0000 4004535 1579736408.00 151.5173 60.0035 32.0000 1.9984 1.9996 418.6598 418.9628 0.0455 -1.0000 -1.0000 4004597 1579736408.10 151.5173 60.0035 32.0000 1.9982 1.9994 418.6720 418.9751 0.0454 -1.0000 -1.0000 4004660 1579736408.20 151.5173 60.0035 32.0000 1.9980 1.9992 418.7649 419.0669 0.0452 -1.0000 -1.0000 4004722 1579736408.30 151.5173 60.0035 32.0000 1.9972 1.9984 418.8313 419.1336 0.0453 -1.0000 -1.0000 4004800 1579736408.40 151.5173 60.0035 32.0000 1.9969 1.9981 418.7117 419.0149 0.0455 -1.0000 -1.0000 4004879 1579736408.50 151.4936 60.0035 32.0000 1.9983 1.9995 418.6297 418.9327 0.0454 -1.0000 -1.0000 4004972 1579736408.60 151.4936 60.0035 32.0000 1.9977 1.9989 418.8129 419.1136 0.0452 -1.0000 -1.0000 4005035 1579736408.70 151.4936 60.0035 32.0000 1.9973 1.9985 418.8908 419.1935 0.0453 -1.0000 -1.0000 4005097 1579736408.80 151.4936 60.0035 32.0000 1.9970 1.9982 418.8459 419.1478 0.0452 -1.0000 -1.0000 4005160 1579736408.90 151.4936 60.0035 32.0000 1.9974 1.9986 418.7010 419.0028 0.0453 -1.0000 -1.0000 4005238 1579736409.00 151.4685 60.0035 32.0000 1.9987 1.9999 418.6659 418.9685 0.0453 -1.0000 -1.0000 4005300 1579736409.10 151.4685 60.0035 32.0000 1.9975 1.9987 418.7379 419.0401 0.0453 -1.0000 -1.0000 4005566 1579736409.20 151.4685 60.0035 32.0000 1.9971 1.9983 418.7665 419.0689 0.0453 -1.0000 -1.0000 4005644 1579736409.30 151.4685 60.0035 32.0000 1.9973 1.9985 418.7329 419.0355 0.0453 -1.0000 -1.0000 4005707 1579736409.40 151.4685 60.0035 32.0000 1.9985 1.9997 418.6474 418.9492 0.0452 -1.0000 -1.0000 4005769 1579736409.50 151.4685 60.0035 32.0000 1.9985 1.9997 418.6680 418.9704 0.0453 -1.0000 -1.0000 4005847 1579736409.60 151.4808 60.0035 32.0000 1.9978 1.9989 418.7567 419.0578 0.0451 -1.0000 -1.0000 4005988 1579736409.70 151.4808 60.0035 32.0000 1.9975 1.9987 418.8805 419.1834 0.0454 -1.0000 -1.0000 4006050 1579736409.80 151.4808 60.0035 32.0000 1.9972 1.9984 418.9244 419.2281 0.0454 -1.0000 -1.0000 4006113 1579736409.90 151.4808 60.0035 32.0000 1.9978 1.9990 418.7853 419.0873 0.0452 -1.0000 -1.0000 4006176 1579736410.00 151.4808 60.0035 32.0000 1.9985 1.9997 418.6773 418.9801 0.0453 -1.0000 -1.0000 4006254 1579736410.10 151.5056 60.0036 32.0000 1.9990 2.0002 418.7016 419.0034 0.0452 -1.0000 -1.0000 4006629 1579736410.20 151.5073 60.0037 32.0000 1.9974 1.9985 418.8314 419.1341 0.0454 -1.0000 -1.0000 4006691 1579736410.30 151.5073 60.0037 32.0000 1.9970 1.9982 418.9046 419.2070 0.0453 -1.0000 -1.0000 4006769 1579736410.40 151.5073 60.0037 32.0000 1.9981 1.9993 418.7896 419.0918 0.0453 -1.0000 -1.0000 4006832 1579736410.50 151.5073 60.0037 32.0000 1.9986 1.9997 418.6450 418.9473 0.0453 -1.0000 -1.0000 4006894 1579736410.60 151.5082 60.0037 32.0000 1.9973 1.9985 418.8424 419.1451 0.0453 -1.0000 -1.0000 4007472 1579736410.70 151.5138 60.0037 32.0000 1.9968 1.9980 418.9164 419.2185 0.0453 -1.0000 -1.0000 4007535 1579736410.80 151.5138 60.0037 32.0000 1.9977 1.9989 418.7317 419.0349 0.0454 -1.0000 -1.0000 4007597 1579736410.90 151.5138 60.0037 32.0000 1.9975 1.9987 418.6133 418.9159 0.0453 -1.0000 -1.0000 4007676 1579736411.00 151.5138 60.0037 32.0000 1.9978 1.9990 418.6374 418.9390 0.0452 -1.0000 -1.0000 4007738 1579736411.10 151.5138 60.0037 32.0000 1.9967 1.9979 418.7928 419.0945 0.0451 -1.0000 -1.0000 4007800 1579736411.20 151.4369 60.0037 32.0000 1.9971 1.9983 418.8812 419.1823 0.0451 -1.0000 -1.0000 4007879 1579736411.30 151.4369 60.0037 32.0000 1.9974 1.9986 418.6034 418.9060 0.0454 -1.0000 -1.0000 4007941 1579736411.40 151.4369 60.0037 32.0000 1.9978 1.9990 418.6037 418.9066 0.0454 -1.0000 -1.0000 4008004 1579736411.50 151.4369 60.0037 32.0000 1.9977 1.9988 418.5927 418.8959 0.0454 -1.0000 -1.0000 4008082 1579736411.60 151.4369 60.0037 32.0000 1.9970 1.9981 418.8590 419.1615 0.0453 -1.0000 -1.0000 4008144 1579736411.70 151.4267 60.0037 32.0000 1.9976 1.9988 418.8384 419.1411 0.0453 -1.0000 -1.0000 4008222 1579736411.80 151.4233 60.0037 32.0000 1.9980 1.9992 418.6998 419.0019 0.0453 -1.0000 -1.0000 4008270 1579736411.90 151.4233 60.0037 32.0000 1.9978 1.9990 418.5264 418.8287 0.0454 -1.0000 -1.0000 4008332 1579736412.00 151.4233 60.0037 32.0000 1.9979 1.9991 418.7608 419.0639 0.0453 -1.0000 -1.0000 4008410 1579736412.10 151.4233 60.0037 32.0000 1.9970 1.9982 418.8449 419.1471 0.0453 -1.0000 -1.0000 4008472 1579736412.20 151.4233 60.0037 32.0000 1.9972 1.9984 418.7938 419.0959 0.0453 -1.0000 -1.0000 4008535 1579736412.30 151.4716 60.0037 32.0000 1.9978 1.9990 418.6919 418.9948 0.0454 -1.0000 -1.0000 4008613 1579736412.40 151.4716 60.0037 32.0000 1.9986 1.9998 418.5850 418.8874 0.0453 -1.0000 -1.0000 4008675 1579736412.50 151.4716 60.0037 32.0000 1.9983 1.9994 418.6941 418.9957 0.0452 -1.0000 -1.0000 4008738 1579736412.60 151.4716 60.0037 32.0000 1.9975 1.9987 418.7857 419.0883 0.0454 -1.0000 -1.0000 4008816 1579736412.70 151.4716 60.0037 32.0000 1.9978 1.9990 418.7105 419.0128 0.0453 -1.0000 -1.0000 4008863 1579736412.80 151.4716 60.0037 32.0000 1.9984 1.9996 418.7106 419.0125 0.0453 -1.0000 -1.0000 4008941 1579736412.90 151.5610 60.0037 32.0000 1.9984 1.9996 418.6208 418.9232 0.0453 -1.0000 -1.0000 4009004 1579736413.00 151.5610 60.0037 32.0000 1.9984 1.9996 418.8295 419.1316 0.0452 -1.0000 -1.0000 4009066 1579736413.10 151.5610 60.0037 32.0000 1.9982 1.9993 418.8387 419.1405 0.0452 -1.0000 -1.0000 4009129 1579736413.20 151.5610 60.0037 32.0000 1.9974 1.9986 418.7549 419.0562 0.0452 -1.0000 -1.0000 4009269 1579736413.30 151.5610 60.0037 32.0000 1.9985 1.9997 418.6971 418.9993 0.0453 -1.0000 -1.0000 4009332 1579736413.40 151.5250 60.0037 32.0000 1.9979 1.9991 418.6347 418.9373 0.0454 -1.0000 -1.0000 4009394 1579736413.50 151.5173 60.0037 32.0000 1.9976 1.9988 418.7958 419.0991 0.0454 -1.0000 -1.0000 4009457 1579736413.60 151.5173 60.0037 32.0000 1.9975 1.9987 418.8618 419.1651 0.0454 -1.0000 -1.0000 4009520 1579736413.70 151.5173 60.0037 32.0000 1.9976 1.9987 418.8301 419.1325 0.0453 -1.0000 -1.0000 4009972 1579736413.80 151.5173 60.0037 32.0000 1.9974 1.9986 418.7274 419.0298 0.0453 -1.0000 -1.0000 4010035 1579736413.90 151.5168 60.0037 32.0000 1.9974 1.9986 418.6578 418.9600 0.0453 -1.0000 -1.0000 4010097 1579736414.00 151.4897 60.0037 32.0000 1.9973 1.9985 418.7820 419.0845 0.0454 -1.0000 -1.0000 4010176 1579736414.10 151.4897 60.0037 32.0000 1.9973 1.9985 418.8293 419.1324 0.0453 -1.0000 -1.0000 4010238 1579736414.20 151.4897 60.0037 32.0000 1.9978 1.9990 418.6834 418.9862 0.0454 -1.0000 -1.0000 4010300 1579736414.30 151.4897 60.0037 32.0000 1.9985 1.9997 418.5751 418.8772 0.0453 -1.0000 -1.0000 4010363 1579736414.40 151.4897 60.0037 32.0000 1.9985 1.9997 418.6758 418.9784 0.0454 -1.0000 -1.0000 4010425 1579736414.50 151.4393 60.0037 32.0000 1.9974 1.9986 418.7812 419.0842 0.0454 -1.0000 -1.0000 4010488 1579736414.60 151.4393 60.0037 32.0000 1.9976 1.9987 418.7626 419.0650 0.0454 -1.0000 -1.0000 4010566 1579736414.70 151.4393 60.0037 32.0000 1.9978 1.9990 418.7014 419.0040 0.0452 -1.0000 -1.0000 4011300 1579736414.80 151.4393 60.0037 32.0000 1.9993 2.0005 418.6277 418.9299 0.0454 -1.0000 -1.0000 4011363 1579736414.90 151.4393 60.0037 32.0000 1.9986 1.9998 418.8141 419.1171 0.0454 -1.0000 -1.0000 4011441 1579736415.00 151.5220 60.0034 32.0000 1.9979 1.9991 418.7625 419.0653 0.0454 -1.0000 -1.0000 4011504 1579736415.10 151.5753 60.0032 32.0000 1.9982 1.9994 418.7155 419.0184 0.0454 -1.0000 -1.0000 4011566 1579736415.20 151.5753 60.0032 32.0000 1.9977 1.9989 418.5759 418.8791 0.0454 -1.0000 -1.0000 4011629 1579736415.30 151.5753 60.0032 32.0000 1.9972 1.9984 418.7161 419.0186 0.0453 -1.0000 -1.0000 4011691 1579736415.40 151.5753 60.0032 32.0000 1.9975 1.9987 418.8467 419.1482 0.0451 -1.0000 -1.0000 4011770 1579736415.50 151.5739 60.0032 32.0000 1.9979 1.9991 418.9595 419.2618 0.0453 -1.0000 -1.0000 4011847 1579736415.60 151.5478 60.0032 32.0000 1.9982 1.9994 418.7208 419.0236 0.0455 -1.0000 -1.0000 4011910 1579736415.70 151.5478 60.0032 32.0000 1.9981 1.9993 418.6858 418.9894 0.0455 -1.0000 -1.0000 4011988 1579736415.80 151.5478 60.0032 32.0000 1.9981 1.9993 418.8327 419.1365 0.0455 -1.0000 -1.0000 4012050 1579736415.90 151.5478 60.0032 32.0000 1.9971 1.9983 418.8487 419.1517 0.0454 -1.0000 -1.0000 4012113 1579736416.00 151.5478 60.0032 32.0000 1.9976 1.9988 418.8925 419.1950 0.0453 -1.0000 -1.0000 4012191 1579736416.10 151.4856 60.0032 32.0000 1.9984 1.9996 418.7019 419.0042 0.0453 -1.0000 -1.0000 4012254 1579736416.20 151.4856 60.0032 32.0000 1.9977 1.9989 418.7432 419.0461 0.0453 -1.0000 -1.0000 4012472 1579736416.30 151.4856 60.0032 32.0000 1.9965 1.9977 418.8767 419.1795 0.0454 -1.0000 -1.0000 4012550 1579736416.40 151.4856 60.0032 32.0000 1.9974 1.9986 418.8542 419.1569 0.0453 -1.0000 -1.0000 4012613 1579736416.50 151.4856 60.0032 32.0000 1.9978 1.9990 418.6778 418.9799 0.0453 -1.0000 -1.0000 4012675 1579736416.60 151.4856 60.0032 32.0000 1.9987 1.9999 418.6876 418.9906 0.0455 -1.0000 -1.0000 4012754 1579736416.70 151.4120 60.0032 32.0000 1.9982 1.9994 418.5880 418.8921 0.0455 -1.0000 -1.0000 4013066 1579736416.80 151.4120 60.0032 32.0000 1.9976 1.9988 418.7324 419.0349 0.0453 -1.0000 -1.0000 4013129 1579736416.90 151.4120 60.0032 32.0000 1.9976 1.9988 418.8457 419.1481 0.0453 -1.0000 -1.0000 4013191 1579736417.00 151.4120 60.0032 32.0000 1.9978 1.9990 418.8437 419.1456 0.0452 -1.0000 -1.0000 4013254 1579736417.10 151.4120 60.0032 32.0000 1.9983 1.9995 418.6642 418.9664 0.0453 -1.0000 -1.0000 4013316 1579736417.20 151.5089 60.0032 32.0000 1.9983 1.9994 418.8321 419.1345 0.0453 -1.0000 -1.0000 4013722 1579736417.30 151.5125 60.0032 32.0000 1.9975 1.9987 418.8425 419.1458 0.0455 -1.0000 -1.0000 4013785 1579736417.40 151.5125 60.0032 32.0000 1.9986 1.9997 418.7953 419.0986 0.0454 -1.0000 -1.0000 4013847 1579736417.50 151.5125 60.0032 32.0000 1.9987 1.9999 418.7714 419.0736 0.0452 -1.0000 -1.0000 4013910 1579736417.60 151.5125 60.0032 32.0000 1.9981 1.9993 418.7450 419.0475 0.0453 -1.0000 -1.0000 4013988 1579736417.70 151.5462 60.0032 32.0000 1.9968 1.9980 418.8880 419.1906 0.0454 -1.0000 -1.0000 4014066 1579736417.80 151.5867 60.0032 32.0000 1.9968 1.9980 418.8560 419.1576 0.0450 -1.0000 -1.0000 4014129 1579736417.90 151.5867 60.0032 32.0000 1.9977 1.9989 418.8257 419.1278 0.0453 -1.0000 -1.0000 4014191 1579736418.00 151.5867 60.0032 32.0000 1.9984 1.9996 418.6298 418.9323 0.0453 -1.0000 -1.0000 4014270 1579736418.10 151.5867 60.0032 32.0000 1.9982 1.9994 418.6549 418.9568 0.0453 -1.0000 -1.0000 4014332 1579736418.20 151.5867 60.0032 32.0000 1.9977 1.9989 418.6122 418.9149 0.0454 -1.0000 -1.0000 4014394 1579736418.30 151.4932 60.0032 32.0000 1.9972 1.9984 418.6956 418.9984 0.0454 -1.0000 -1.0000 4014738 1579736418.40 151.4932 60.0032 32.0000 1.9979 1.9991 418.6867 418.9895 0.0454 -1.0000 -1.0000 4014800 1579736418.50 151.4932 60.0032 32.0000 1.9983 1.9995 418.5872 418.8904 0.0454 -1.0000 -1.0000 4014863 1579736418.60 151.4932 60.0032 32.0000 1.9985 1.9997 418.6278 418.9305 0.0454 -1.0000 -1.0000 4014925 1579736418.70 151.4932 60.0032 32.0000 1.9973 1.9985 418.8464 419.1490 0.0452 -1.0000 -1.0000 4014988 1579736418.80 151.4408 60.0032 32.0000 1.9975 1.9987 418.8716 419.1749 0.0454 -1.0000 -1.0000 4015222 1579736418.90 151.4408 60.0032 32.0000 1.9980 1.9991 418.7540 419.0560 0.0452 -1.0000 -1.0000 4015300 1579736419.00 151.4408 60.0032 32.0000 1.9983 1.9994 418.6778 418.9805 0.0454 -1.0000 -1.0000 4015363 1579736419.10 151.4408 60.0032 32.0000 1.9976 1.9988 418.6312 418.9342 0.0454 -1.0000 -1.0000 4015426 1579736419.20 151.4408 60.0032 32.0000 1.9980 1.9992 418.7905 419.0939 0.0455 -1.0000 -1.0000 4015504 1579736419.30 151.4445 60.0032 32.0000 1.9977 1.9989 418.8667 419.1697 0.0454 -1.0000 -1.0000 4015722 1579736419.40 151.4820 60.0032 32.0000 1.9980 1.9992 418.7629 419.0656 0.0454 -1.0000 -1.0000 4015800 1579736419.50 151.4820 60.0032 32.0000 1.9981 1.9993 418.6241 418.9269 0.0454 -1.0000 -1.0000 4015863 1579736419.60 151.4820 60.0032 32.0000 1.9981 1.9992 418.7307 419.0334 0.0454 -1.0000 -1.0000 4015926 1579736419.70 151.4820 60.0032 32.0000 1.9977 1.9989 418.8616 419.1632 0.0452 -1.0000 -1.0000 4016004 1579736419.80 151.4820 60.0032 32.0000 1.9982 1.9994 418.7423 419.0455 0.0454 -1.0000 -1.0000 4016066 1579736419.90 151.5498 60.0032 32.0000 1.9980 1.9992 418.6137 418.9158 0.0452 -1.0000 -1.0000 4016129 1579736420.00 151.5498 60.0032 32.0000 1.9988 2.0000 418.6676 418.9709 0.0455 -1.0000 -1.0000 4016207 1579736420.10 151.5498 60.0032 32.0000 1.9977 1.9989 418.7352 419.0378 0.0453 -1.0000 -1.0000 4016269 1579736420.20 151.5498 60.0032 32.0000 1.9981 1.9993 418.7879 419.0897 0.0452 -1.0000 -1.0000 4016332 1579736420.30 151.5498 60.0032 32.0000 1.9979 1.9991 418.7819 419.0851 0.0454 -1.0000 -1.0000 4016832 1579736420.40 151.5401 60.0032 32.0000 1.9985 1.9996 418.7359 419.0391 0.0454 -1.0000 -1.0000 4016894 1579736420.50 151.5349 60.0032 32.0000 1.9987 1.9999 418.5722 418.8760 0.0456 -1.0000 -1.0000 4016957 1579736420.60 151.5349 60.0032 32.0000 1.9979 1.9991 418.7357 419.0389 0.0455 -1.0000 -1.0000 4017019 1579736420.70 151.5349 60.0032 32.0000 1.9977 1.9989 418.8720 419.1759 0.0455 -1.0000 -1.0000 4017082 1579736420.80 151.5349 60.0032 32.0000 1.9976 1.9988 418.7563 419.0595 0.0454 -1.0000 -1.0000 4017144 1579736420.90 151.5349 60.0032 32.0000 1.9984 1.9996 418.6756 418.9795 0.0455 -1.0000 -1.0000 4017222 1579736421.00 151.4789 60.0032 32.0000 1.9982 1.9994 418.7268 419.0296 0.0454 -1.0000 -1.0000 4017285 1579736421.10 151.4789 60.0032 32.0000 1.9971 1.9982 418.7618 419.0640 0.0452 -1.0000 -1.0000 4017347 1579736421.20 151.4789 60.0032 32.0000 1.9973 1.9985 418.9081 419.2100 0.0453 -1.0000 -1.0000 4017426 1579736421.30 151.4789 60.0032 32.0000 1.9977 1.9989 418.8484 419.1515 0.0454 -1.0000 -1.0000 4017488 1579736421.40 151.4789 60.0032 32.0000 1.9983 1.9995 418.7024 419.0058 0.0455 -1.0000 -1.0000 4017566 1579736421.50 151.4789 60.0032 32.0000 1.9985 1.9997 418.6867 418.9894 0.0454 -1.0000 -1.0000 4017629 1579736421.60 151.4711 60.0032 32.0000 1.9984 1.9996 418.7507 419.0540 0.0454 -1.0000 -1.0000 4017691 1579736421.70 151.4711 60.0032 32.0000 1.9979 1.9991 418.8258 419.1289 0.0455 -1.0000 -1.0000 4017770 1579736421.80 151.4711 60.0032 32.0000 1.9982 1.9994 418.7884 419.0916 0.0454 -1.0000 -1.0000 4017832 1579736421.90 151.4711 60.0032 32.0000 1.9986 1.9998 418.6302 418.9328 0.0454 -1.0000 -1.0000 4018207 1579736422.00 151.4711 60.0032 32.0000 1.9985 1.9997 418.8046 419.1077 0.0454 -1.0000 -1.0000 4018285 1579736422.10 151.5388 60.0032 32.0000 1.9976 1.9988 418.8961 419.1992 0.0454 -1.0000 -1.0000 4018347 1579736422.20 151.5388 60.0032 32.0000 1.9983 1.9995 418.9051 419.2086 0.0454 -1.0000 -1.0000 4018410 1579736422.30 151.5388 60.0032 32.0000 1.9989 2.0001 418.6990 419.0019 0.0454 -1.0000 -1.0000 4018488 1579736422.40 151.5388 60.0032 32.0000 1.9986 1.9998 418.7316 419.0353 0.0455 -1.0000 -1.0000 4018754 1579736422.50 151.5388 60.0032 32.0000 1.9985 1.9997 418.7257 419.0285 0.0454 -1.0000 -1.0000 4018816 1579736422.60 151.4782 60.0032 32.0000 1.9973 1.9985 418.9040 419.2069 0.0454 -1.0000 -1.0000 4018894 1579736422.70 151.4542 60.0032 32.0000 1.9980 1.9991 418.9467 419.2507 0.0455 -1.0000 -1.0000 4018957 1579736422.80 151.4542 60.0032 32.0000 1.9984 1.9996 418.7805 419.0837 0.0454 -1.0000 -1.0000 4019035 1579736422.90 151.4542 60.0032 32.0000 1.9977 1.9989 418.8042 419.1078 0.0455 -1.0000 -1.0000 4019269 1579736423.00 151.4542 60.0032 32.0000 1.9967 1.9978 418.8181 419.1220 0.0455 -1.0000 -1.0000 4019332 1579736423.10 151.4558 60.0032 32.0000 1.9982 1.9994 418.7467 419.0491 0.0454 -1.0000 -1.0000 4019394 1579736423.20 151.5055 60.0032 32.0000 1.9988 2.0000 418.7621 419.0654 0.0454 -1.0000 -1.0000 4019472 1579736423.30 151.5055 60.0032 32.0000 1.9985 1.9997 418.8625 419.1655 0.0454 -1.0000 -1.0000 4019535 1579736423.40 151.5055 60.0032 32.0000 1.9978 1.9990 418.9078 419.2110 0.0454 -1.0000 -1.0000 4019770 1579736423.50 151.5055 60.0032 32.0000 1.9977 1.9989 418.9146 419.2183 0.0455 -1.0000 -1.0000 4019832 1579736423.60 151.5055 60.0032 32.0000 1.9982 1.9994 418.6257 418.9289 0.0454 -1.0000 -1.0000 4019894 1579736423.70 151.5091 60.0032 32.0000 1.9988 2.0000 418.7331 419.0357 0.0454 -1.0000 -1.0000 4019972 1579736423.80 151.5098 60.0032 32.0000 1.9984 1.9996 418.8398 419.1429 0.0454 -1.0000 -1.0000 4020035 1579736423.90 151.5098 60.0032 32.0000 1.9975 1.9987 419.0458 419.3493 0.0455 -1.0000 -1.0000 4020300 1579736424.00 151.5098 60.0032 32.0000 1.9983 1.9995 418.7214 419.0247 0.0455 -1.0000 -1.0000 4020379 1579736424.10 151.5098 60.0032 32.0000 1.9988 2.0000 418.5980 418.9014 0.0455 -1.0000 -1.0000 4020441 1579736424.20 151.5098 60.0032 32.0000 1.9977 1.9989 418.7080 419.0112 0.0455 -1.0000 -1.0000 4020504 1579736424.30 151.5464 60.0032 32.0000 1.9977 1.9989 418.9815 419.2857 0.0456 -1.0000 -1.0000 4020582 1579736424.40 151.5464 60.0032 32.0000 1.9981 1.9993 418.8343 419.1384 0.0455 -1.0000 -1.0000 4020754 1579736424.50 151.5464 60.0032 32.0000 1.9987 1.9999 418.7440 419.0464 0.0453 -1.0000 -1.0000 4020816 1579736424.60 151.5464 60.0032 32.0000 1.9988 2.0000 418.6425 418.9456 0.0454 -1.0000 -1.0000 4020879 1579736424.70 151.5464 60.0032 32.0000 1.9978 1.9990 418.5651 418.8687 0.0456 -1.0000 -1.0000 4020941 1579736424.80 151.4647 60.0031 32.0000 1.9976 1.9988 418.6986 419.0027 0.0455 -1.0000 -1.0000 4021004 1579736424.90 151.4335 60.0031 32.0000 1.9975 1.9987 418.8631 419.1659 0.0454 -1.0000 -1.0000 4021504 1579736425.00 151.4335 60.0031 32.0000 1.9977 1.9989 418.7604 419.0641 0.0456 -1.0000 -1.0000 4021566 1579736425.10 151.4335 60.0031 32.0000 1.9970 1.9982 418.6894 418.9933 0.0455 -1.0000 -1.0000 4021629 1579736425.20 151.4335 60.0031 32.0000 1.9967 1.9979 418.7241 419.0279 0.0455 -1.0000 -1.0000 4021707 1579736425.30 151.4335 60.0031 32.0000 1.9971 1.9983 418.8223 419.1267 0.0456 -1.0000 -1.0000 4021770 1579736425.40 151.3914 60.0031 32.0000 1.9974 1.9986 418.7536 419.0577 0.0456 -1.0000 -1.0000 4022020 1579736425.50 151.3914 60.0031 32.0000 1.9975 1.9987 418.6500 418.9543 0.0455 -1.0000 -1.0000 4022082 1579736425.60 151.3914 60.0031 32.0000 1.9977 1.9989 418.6640 418.9671 0.0454 -1.0000 -1.0000 4022144 1579736425.70 151.3914 60.0031 32.0000 1.9966 1.9978 418.7786 419.0845 0.0459 -1.0000 -1.0000 4022207 1579736425.80 151.3914 60.0031 32.0000 1.9979 1.9991 418.8942 419.1972 0.0455 -1.0000 -1.0000 4022270 1579736425.90 151.4761 60.0031 32.0000 1.9981 1.9993 418.7413 419.0459 0.0456 -1.0000 -1.0000 4022332 1579736426.00 151.4781 60.0031 32.0000 1.9980 1.9992 418.6281 418.9312 0.0454 -1.0000 -1.0000 4022519 1579736426.10 151.4781 60.0031 32.0000 1.9983 1.9995 418.6907 418.9940 0.0454 -1.0000 -1.0000 4022582 1579736426.20 151.4781 60.0031 32.0000 1.9984 1.9996 418.8042 419.1075 0.0455 -1.0000 -1.0000 4022644 1579736426.30 151.4781 60.0031 32.0000 1.9985 1.9997 418.8208 419.1249 0.0455 -1.0000 -1.0000 4022722 1579736426.40 151.4813 60.0031 32.0000 1.9983 1.9995 418.7219 419.0257 0.0456 -1.0000 -1.0000 4022785 1579736426.50 151.5791 60.0031 32.0000 1.9982 1.9994 418.6572 418.9610 0.0455 -1.0000 -1.0000 4022972 1579736426.60 151.5791 60.0031 32.0000 1.9976 1.9988 418.8093 419.1113 0.0452 -1.0000 -1.0000 4023035 1579736426.70 151.5791 60.0031 32.0000 1.9970 1.9982 418.9060 419.2086 0.0454 -1.0000 -1.0000 4023097 1579736426.80 151.5791 60.0031 32.0000 1.9978 1.9990 418.8665 419.1707 0.0456 -1.0000 -1.0000 4023160 1579736426.90 151.5791 60.0031 32.0000 1.9983 1.9995 418.7950 419.1001 0.0457 -1.0000 -1.0000 4023254 1579736427.00 151.4746 60.0031 32.0000 1.9982 1.9994 418.6092 418.9126 0.0455 -1.0000 -1.0000 4023472 1579736427.10 151.4746 60.0031 32.0000 1.9979 1.9991 418.7559 419.0595 0.0455 -1.0000 -1.0000 4023535 1579736427.20 151.4746 60.0031 32.0000 1.9975 1.9986 418.8619 419.1656 0.0455 -1.0000 -1.0000 4023613 1579736427.30 151.4746 60.0031 32.0000 1.9970 1.9982 418.8199 419.1229 0.0454 -1.0000 -1.0000 4023676 1579736427.40 151.4746 60.0031 32.0000 1.9988 2.0000 418.5612 418.8651 0.0456 -1.0000 -1.0000 4023754 1579736427.50 151.4746 60.0031 32.0000 1.9983 1.9995 418.6094 418.9142 0.0457 -1.0000 -1.0000 4024738 1579736427.60 151.4435 60.0031 32.0000 1.9976 1.9987 418.7162 419.0192 0.0455 -1.0000 -1.0000 4024800 1579736427.70 151.4435 60.0031 32.0000 1.9971 1.9983 418.9262 419.2312 0.0457 -1.0000 -1.0000 4024863 1579736427.80 151.4435 60.0031 32.0000 1.9973 1.9985 418.8069 419.1115 0.0456 -1.0000 -1.0000 4024941 1579736427.90 151.4435 60.0031 32.0000 1.9978 1.9990 418.6569 418.9603 0.0455 -1.0000 -1.0000 4025004 1579736428.00 151.4435 60.0031 32.0000 1.9986 1.9998 418.6495 418.9531 0.0455 -1.0000 -1.0000 4025082 1579736428.10 151.4599 60.0031 32.0000 1.9978 1.9990 418.9409 419.2450 0.0456 -1.0000 -1.0000 4025144 1579736428.20 151.4981 60.0031 32.0000 1.9971 1.9983 418.9046 419.2086 0.0455 -1.0000 -1.0000 4025207 1579736428.30 151.4981 60.0031 32.0000 1.9972 1.9984 418.8269 419.1304 0.0455 -1.0000 -1.0000 4025269 1579736428.40 151.4981 60.0031 32.0000 1.9984 1.9996 418.7728 419.0769 0.0456 -1.0000 -1.0000 4025332 1579736428.50 151.4981 60.0031 32.0000 1.9982 1.9994 418.7972 419.1013 0.0456 -1.0000 -1.0000 4025394 1579736428.60 151.4981 60.0031 32.0000 1.9973 1.9985 418.8973 419.2016 0.0456 -1.0000 -1.0000 4025472 1579736428.70 151.5919 60.0031 32.0000 1.9974 1.9986 418.8709 419.1744 0.0455 -1.0000 -1.0000 4025535 1579736428.80 151.5919 60.0031 32.0000 1.9979 1.9991 418.7113 419.0161 0.0456 -1.0000 -1.0000 4025597 1579736428.90 151.5919 60.0031 32.0000 1.9979 1.9991 418.5381 418.8413 0.0454 -1.0000 -1.0000 4025676 1579736429.00 151.5919 60.0031 32.0000 1.9980 1.9992 418.7962 419.0994 0.0455 -1.0000 -1.0000 4025738 1579736429.10 151.5919 60.0031 32.0000 1.9972 1.9984 418.8161 419.1195 0.0454 -1.0000 -1.0000 4025800 1579736429.20 151.4402 60.0028 32.0000 1.9974 1.9986 418.7889 419.0921 0.0455 -1.0000 -1.0000 4025863 1579736429.30 151.4084 60.0027 32.0000 1.9982 1.9994 418.7419 419.0462 0.0456 -1.0000 -1.0000 4025926 1579736429.40 151.4084 60.0027 32.0000 1.9982 1.9994 418.5919 418.8960 0.0456 -1.0000 -1.0000 4026004 1579736429.50 151.4084 60.0027 32.0000 1.9982 1.9994 418.6277 418.9307 0.0454 -1.0000 -1.0000 4026066 1579736429.60 151.4084 60.0027 32.0000 1.9979 1.9991 418.7707 419.0738 0.0455 -1.0000 -1.0000 4026129 1579736429.70 151.4084 60.0027 32.0000 1.9974 1.9986 418.7751 419.0790 0.0455 -1.0000 -1.0000 4026207 1579736429.80 151.4084 60.0027 32.0000 1.9985 1.9997 418.6144 418.9179 0.0455 -1.0000 -1.0000 4026270 1579736429.90 151.4084 60.0027 32.0000 1.9975 1.9987 418.6413 418.9451 0.0455 -1.0000 -1.0000 4026332 1579736430.00 151.4084 60.0027 32.0000 1.9978 1.9990 418.7282 419.0318 0.0454 -1.0000 -1.0000 4026394 1579736430.10 151.4084 60.0027 32.0000 1.9971 1.9983 418.9214 419.2244 0.0454 -1.0000 -1.0000 4026504 1579736430.20 151.4084 60.0027 32.0000 1.9967 1.9979 418.8756 419.1795 0.0455 -1.0000 -1.0000 4026566 1579736430.30 151.4084 60.0027 32.0000 1.9974 1.9986 418.7777 419.0814 0.0455 -1.0000 -1.0000 4026644 1579736430.40 151.4855 60.0027 32.0000 1.9976 1.9988 418.7515 419.0548 0.0454 -1.0000 -1.0000 4026707 1579736430.50 151.4855 60.0027 32.0000 1.9978 1.9989 418.6393 418.9419 0.0454 -1.0000 -1.0000 4026769 1579736430.60 151.4855 60.0027 32.0000 1.9984 1.9996 418.6866 418.9897 0.0454 -1.0000 -1.0000 4027050 1579736430.70 151.4855 60.0027 32.0000 1.9984 1.9996 418.8811 419.1844 0.0455 -1.0000 -1.0000 4027113 1579736430.80 151.4855 60.0027 32.0000 1.9984 1.9996 418.8008 419.1052 0.0456 -1.0000 -1.0000 4027191 1579736430.90 151.4855 60.0027 32.0000 1.9987 1.9998 418.6820 418.9858 0.0455 -1.0000 -1.0000 4027254 1579736431.00 151.4950 60.0027 32.0000 1.9983 1.9994 418.6701 418.9734 0.0455 -1.0000 -1.0000 4027316 1579736431.10 151.5140 60.0027 32.0000 1.9977 1.9989 418.9408 419.2444 0.0455 -1.0000 -1.0000 4027488 1579736431.20 151.5140 60.0027 32.0000 1.9971 1.9983 418.8992 419.2024 0.0454 -1.0000 -1.0000 4027566 1579736431.30 151.5140 60.0027 32.0000 1.9983 1.9994 418.8361 419.1396 0.0455 -1.0000 -1.0000 4027629 1579736431.40 151.5140 60.0027 32.0000 1.9994 2.0006 418.6504 418.9544 0.0455 -1.0000 -1.0000 4027707 1579736431.50 151.5140 60.0027 32.0000 1.9981 1.9993 418.7383 419.0416 0.0454 -1.0000 -1.0000 4027770 1579736431.60 151.5150 60.0027 32.0000 1.9969 1.9981 418.7948 419.0979 0.0454 -1.0000 -1.0000 4028004 1579736431.70 151.5150 60.0027 32.0000 1.9974 1.9986 418.9119 419.2157 0.0454 -1.0000 -1.0000 4028082 1579736431.80 151.5150 60.0027 32.0000 1.9976 1.9988 418.7016 419.0045 0.0454 -1.0000 -1.0000 4028129 1579736431.90 151.5150 60.0027 32.0000 1.9985 1.9997 418.6355 418.9387 0.0454 -1.0000 -1.0000 4028191 1579736432.00 151.5150 60.0027 32.0000 1.9981 1.9993 418.8908 419.1947 0.0456 -1.0000 -1.0000 4028269 1579736432.10 151.5176 60.0027 32.0000 1.9979 1.9991 418.8976 419.2018 0.0455 -1.0000 -1.0000 4028504 1579736432.20 151.5204 60.0027 32.0000 1.9976 1.9988 418.7796 419.0828 0.0454 -1.0000 -1.0000 4028566 1579736432.30 151.5204 60.0027 32.0000 1.9984 1.9996 418.6232 418.9264 0.0455 -1.0000 -1.0000 4028629 1579736432.40 151.5204 60.0027 32.0000 1.9980 1.9992 418.6351 418.9386 0.0454 -1.0000 -1.0000 4028691 1579736432.50 151.5204 60.0027 32.0000 1.9979 1.9991 418.7232 419.0266 0.0455 -1.0000 -1.0000 4028754 1579736432.60 151.5204 60.0027 32.0000 1.9972 1.9984 418.9120 419.2155 0.0454 -1.0000 -1.0000 4029254 1579736432.70 151.4646 60.0027 32.0000 1.9976 1.9988 418.8100 419.1138 0.0456 -1.0000 -1.0000 4029332 1579736432.80 151.4646 60.0027 32.0000 1.9985 1.9997 418.7851 419.0883 0.0454 -1.0000 -1.0000 4029394 1579736432.90 151.4646 60.0027 32.0000 1.9989 2.0001 418.7545 419.0580 0.0455 -1.0000 -1.0000 4029457 1579736433.00 151.4646 60.0027 32.0000 1.9975 1.9987 418.9190 419.2222 0.0454 -1.0000 -1.0000 4029520 1579736433.10 151.4646 60.0027 32.0000 1.9979 1.9991 418.8303 419.1345 0.0457 -1.0000 -1.0000 4029582 1579736433.20 151.4861 60.0027 32.0000 1.9992 2.0004 418.7828 419.0855 0.0454 -1.0000 -1.0000 4029723 1579736433.30 151.5223 60.0027 32.0000 1.9979 1.9991 418.6326 418.9359 0.0455 -1.0000 -1.0000 4029785 1579736433.40 151.5223 60.0027 32.0000 1.9974 1.9986 418.8243 419.1274 0.0454 -1.0000 -1.0000 4029863 1579736433.50 151.5223 60.0027 32.0000 1.9973 1.9985 419.0077 419.3113 0.0454 -1.0000 -1.0000 4029926 1579736433.60 151.5223 60.0027 32.0000 1.9975 1.9987 418.9142 419.2177 0.0455 -1.0000 -1.0000 4029988 1579736433.70 151.5223 60.0027 32.0000 1.9987 1.9999 418.7864 419.0902 0.0455 -1.0000 -1.0000 4030285 1579736433.80 151.5892 60.0027 32.0000 1.9987 1.9998 418.5283 418.8311 0.0454 -1.0000 -1.0000 4030347 1579736433.90 151.5892 60.0027 32.0000 1.9981 1.9993 418.5458 418.8481 0.0452 -1.0000 -1.0000 4030410 1579736434.00 151.5892 60.0027 32.0000 1.9979 1.9991 418.7467 419.0493 0.0454 -1.0000 -1.0000 4030488 1579736434.10 151.5892 60.0027 32.0000 1.9983 1.9994 418.7871 419.0903 0.0454 -1.0000 -1.0000 4030550 1579736434.20 151.5892 60.0027 32.0000 1.9985 1.9997 418.7104 419.0136 0.0454 -1.0000 -1.0000 4030613 1579736434.30 151.5611 60.0027 32.0000 1.9984 1.9996 418.6255 418.9284 0.0454 -1.0000 -1.0000 4030675 1579736434.40 151.5611 60.0027 32.0000 1.9976 1.9988 418.6278 418.9319 0.0456 -1.0000 -1.0000 4030738 1579736434.50 151.5611 60.0027 32.0000 1.9970 1.9982 418.7836 419.0882 0.0456 -1.0000 -1.0000 4030800 1579736434.60 151.5611 60.0027 32.0000 1.9975 1.9987 418.9028 419.2063 0.0454 -1.0000 -1.0000 4030879 1579736434.70 151.5611 60.0027 32.0000 1.9980 1.9992 418.7004 419.0043 0.0455 -1.0000 -1.0000 4030941 1579736434.80 151.5611 60.0027 32.0000 1.9981 1.9993 418.6857 418.9893 0.0455 -1.0000 -1.0000 4031004 1579736434.90 151.4047 60.0028 32.0000 1.9983 1.9995 418.6433 418.9466 0.0454 -1.0000 -1.0000 4031082 1579736435.00 151.4047 60.0028 32.0000 1.9968 1.9980 418.7727 419.0755 0.0454 -1.0000 -1.0000 4031144 1579736435.10 151.4047 60.0028 32.0000 1.9968 1.9980 418.8864 419.1909 0.0456 -1.0000 -1.0000 4031207 1579736435.20 151.4047 60.0028 32.0000 1.9976 1.9988 418.6990 419.0026 0.0454 -1.0000 -1.0000 4031785 1579736435.30 151.4047 60.0028 32.0000 1.9982 1.9994 418.6423 418.9451 0.0454 -1.0000 -1.0000 4031847 1579736435.40 151.4405 60.0028 32.0000 1.9975 1.9987 418.8550 419.1587 0.0454 -1.0000 -1.0000 4031926 1579736435.50 151.4434 60.0028 32.0000 1.9968 1.9980 418.9014 419.2048 0.0455 -1.0000 -1.0000 4031988 1579736435.60 151.4434 60.0028 32.0000 1.9976 1.9988 418.6568 418.9604 0.0455 -1.0000 -1.0000 4032050 1579736435.70 151.4434 60.0028 32.0000 1.9984 1.9996 418.6275 418.9314 0.0456 -1.0000 -1.0000 4032129 1579736435.80 151.4434 60.0028 32.0000 1.9984 1.9996 418.6630 418.9659 0.0454 -1.0000 -1.0000 4032191 1579736435.90 151.4538 60.0028 32.0000 1.9980 1.9992 418.7568 419.0601 0.0454 -1.0000 -1.0000 4032254 1579736436.00 151.5816 60.0028 32.0000 1.9974 1.9986 418.8560 419.1594 0.0455 -1.0000 -1.0000 4032316 1579736436.10 151.5816 60.0028 32.0000 1.9987 1.9999 418.7422 419.0463 0.0456 -1.0000 -1.0000 4032379 1579736436.20 151.5816 60.0028 32.0000 1.9984 1.9996 418.5958 418.8994 0.0454 -1.0000 -1.0000 4032441 1579736436.30 151.5816 60.0028 32.0000 1.9982 1.9993 418.7386 419.0411 0.0453 -1.0000 -1.0000 4032519 1579736436.40 151.5816 60.0028 32.0000 1.9973 1.9985 418.8210 419.1242 0.0455 -1.0000 -1.0000 4032582 1579736436.50 151.4993 60.0028 32.0000 1.9973 1.9985 418.7138 419.0172 0.0454 -1.0000 -1.0000 4032644 1579736436.60 151.4676 60.0028 32.0000 1.9974 1.9986 418.6481 418.9509 0.0454 -1.0000 -1.0000 4032722 1579736436.70 151.4676 60.0028 32.0000 1.9974 1.9986 418.8325 419.1353 0.0454 -1.0000 -1.0000 4032785 1579736436.80 151.4676 60.0028 32.0000 1.9973 1.9985 418.9057 419.2083 0.0453 -1.0000 -1.0000 4033019 1579736436.90 151.4676 60.0028 32.0000 1.9970 1.9981 418.9302 419.2334 0.0455 -1.0000 -1.0000 4033082 1579736437.00 151.4676 60.0028 32.0000 1.9985 1.9997 418.7718 419.0765 0.0457 -1.0000 -1.0000 4033144 1579736437.10 151.4676 60.0028 32.0000 1.9985 1.9997 418.5312 418.8348 0.0455 -1.0000 -1.0000 4033207 1579736437.20 151.4612 60.0028 32.0000 1.9972 1.9984 418.6919 418.9946 0.0454 -1.0000 -1.0000 4033300 1579736437.30 151.4612 60.0028 32.0000 1.9979 1.9991 418.8706 419.1737 0.0454 -1.0000 -1.0000 4033566 1579736437.40 151.4612 60.0028 32.0000 1.9976 1.9988 418.8238 419.1267 0.0454 -1.0000 -1.0000 4033644 1579736437.50 151.4612 60.0028 32.0000 1.9977 1.9989 418.5719 418.8751 0.0454 -1.0000 -1.0000 4033707 1579736437.60 151.4612 60.0028 32.0000 1.9981 1.9993 418.6707 418.9732 0.0454 -1.0000 -1.0000 4033770 1579736437.70 151.4474 60.0028 32.0000 1.9974 1.9986 418.8350 419.1382 0.0454 -1.0000 -1.0000 4033847 1579736437.80 151.4474 60.0028 32.0000 1.9976 1.9988 418.8552 419.1588 0.0455 -1.0000 -1.0000 4034223 1579736437.90 151.4474 60.0028 32.0000 1.9982 1.9994 418.8272 419.1316 0.0456 -1.0000 -1.0000 4034285 1579736438.00 151.4474 60.0028 32.0000 1.9984 1.9996 418.6629 418.9663 0.0455 -1.0000 -1.0000 4034363 1579736438.10 151.4474 60.0028 32.0000 1.9985 1.9997 418.6003 418.9039 0.0455 -1.0000 -1.0000 4034425 1579736438.20 151.4474 60.0028 32.0000 1.9981 1.9993 418.7058 419.0090 0.0454 -1.0000 -1.0000 4034488 1579736438.30 151.4551 60.0028 32.0000 1.9979 1.9991 418.8705 419.1750 0.0456 -1.0000 -1.0000 4034769 1579736438.40 151.4551 60.0028 32.0000 1.9972 1.9984 418.8955 419.1987 0.0454 -1.0000 -1.0000 4034832 1579736438.50 151.4551 60.0028 32.0000 1.9977 1.9989 418.8237 419.1252 0.0451 -1.0000 -1.0000 4034894 1579736438.60 151.4551 60.0028 32.0000 1.9978 1.9989 418.6722 418.9747 0.0454 -1.0000 -1.0000 4034972 1579736438.70 151.4551 60.0028 32.0000 1.9974 1.9986 418.6296 418.9329 0.0455 -1.0000 -1.0000 4035035 1579736438.80 151.5703 60.0028 32.0000 1.9979 1.9991 418.8327 419.1365 0.0455 -1.0000 -1.0000 4035254 1579736438.90 151.5703 60.0028 32.0000 1.9977 1.9989 418.8286 419.1322 0.0455 -1.0000 -1.0000 4035332 1579736439.00 151.5703 60.0028 32.0000 1.9987 1.9999 418.6673 418.9709 0.0455 -1.0000 -1.0000 4035394 1579736439.10 151.5703 60.0028 32.0000 1.9984 1.9996 418.5331 418.8375 0.0457 -1.0000 -1.0000 4035457 1579736439.20 151.5703 60.0028 32.0000 1.9978 1.9990 418.5460 418.8490 0.0454 -1.0000 -1.0000 4035520 1579736439.30 151.5633 60.0028 32.0000 1.9970 1.9982 418.7759 419.0784 0.0453 -1.0000 -1.0000 4035754 1579736439.40 151.5539 60.0028 32.0000 1.9972 1.9984 418.8055 419.1083 0.0454 -1.0000 -1.0000 4035832 1579736439.50 151.5522 60.0028 32.0000 1.9981 1.9993 418.6324 418.9353 0.0454 -1.0000 -1.0000 4035894 1579736439.60 151.5493 60.0028 32.0000 1.9982 1.9994 418.6804 418.9831 0.0453 -1.0000 -1.0000 4035957 1579736439.70 151.5493 60.0028 32.0000 1.9980 1.9992 418.8972 419.2007 0.0455 -1.0000 -1.0000 4036020 1579736439.80 151.5493 60.0028 32.0000 1.9970 1.9982 418.9106 419.2135 0.0454 -1.0000 -1.0000 4036082 1579736439.90 151.4615 60.0026 32.0000 1.9974 1.9986 418.8098 419.1127 0.0454 -1.0000 -1.0000 4036144 1579736440.00 151.4615 60.0026 32.0000 1.9979 1.9991 418.6872 418.9908 0.0455 -1.0000 -1.0000 4036223 1579736440.10 151.4615 60.0026 32.0000 1.9984 1.9995 418.7142 419.0176 0.0454 -1.0000 -1.0000 4036285 1579736440.20 151.4615 60.0026 32.0000 1.9977 1.9988 418.7561 419.0587 0.0454 -1.0000 -1.0000 4036347 1579736440.30 151.4615 60.0026 32.0000 1.9974 1.9986 418.9409 419.2446 0.0455 -1.0000 -1.0000 4036425 1579736440.40 151.4615 60.0026 32.0000 1.9977 1.9989 418.8252 419.1282 0.0454 -1.0000 -1.0000 4036738 1579736440.50 151.4615 60.0026 32.0000 1.9978 1.9990 418.6863 418.9895 0.0455 -1.0000 -1.0000 4036800 1579736440.60 151.5388 60.0026 32.0000 1.9984 1.9996 418.5859 418.8894 0.0455 -1.0000 -1.0000 4036879 1579736440.70 151.5388 60.0026 32.0000 1.9973 1.9985 418.6337 418.9361 0.0453 -1.0000 -1.0000 4036941 1579736440.80 151.5388 60.0026 32.0000 1.9974 1.9985 418.7273 419.0306 0.0455 -1.0000 -1.0000 4037004 1579736440.90 151.5388 60.0026 32.0000 1.9985 1.9997 418.6969 418.9998 0.0453 -1.0000 -1.0000 4037238 1579736441.00 151.5388 60.0026 32.0000 1.9987 1.9998 418.6089 418.9114 0.0453 -1.0000 -1.0000 4037300 1579736441.10 151.5961 60.0026 32.0000 1.9983 1.9994 418.6664 418.9686 0.0453 -1.0000 -1.0000 4037363 1579736441.20 151.5961 60.0026 32.0000 1.9974 1.9986 418.8415 419.1447 0.0454 -1.0000 -1.0000 4037441 1579736441.30 151.5961 60.0026 32.0000 1.9977 1.9989 418.8811 419.1850 0.0455 -1.0000 -1.0000 4037504 1579736441.40 151.5961 60.0026 32.0000 1.9985 1.9997 418.7172 419.0204 0.0454 -1.0000 -1.0000 4037754 1579736441.50 151.5961 60.0026 32.0000 1.9985 1.9997 418.6081 418.9109 0.0454 -1.0000 -1.0000 4037816 1579736441.60 151.5906 60.0026 32.0000 1.9977 1.9989 418.8497 419.1523 0.0454 -1.0000 -1.0000 4037879 1579736441.70 151.4193 60.0026 32.0000 1.9973 1.9985 418.8560 419.1599 0.0456 -1.0000 -1.0000 4037941 1579736441.80 151.4193 60.0026 32.0000 1.9972 1.9984 418.8311 419.1348 0.0455 -1.0000 -1.0000 4038004 1579736441.90 151.4193 60.0026 32.0000 1.9978 1.9990 418.6833 418.9867 0.0455 -1.0000 -1.0000 4038238 1579736442.00 151.4193 60.0026 32.0000 1.9975 1.9987 418.7006 419.0038 0.0454 -1.0000 -1.0000 4038300 1579736442.10 151.4193 60.0026 32.0000 1.9971 1.9983 418.7572 419.0602 0.0454 -1.0000 -1.0000 4038363 1579736442.20 151.4391 60.0026 32.0000 1.9967 1.9979 418.8438 419.1473 0.0454 -1.0000 -1.0000 4038425 1579736442.30 151.4411 60.0026 32.0000 1.9978 1.9990 418.6962 418.9987 0.0453 -1.0000 -1.0000 4038504 1579736442.40 151.4411 60.0026 32.0000 1.9987 1.9999 418.6914 418.9934 0.0453 -1.0000 -1.0000 4038566 1579736442.50 151.4411 60.0026 32.0000 1.9984 1.9995 418.6533 418.9555 0.0453 -1.0000 -1.0000 4038629 1579736442.60 151.4411 60.0026 32.0000 1.9975 1.9987 418.8450 419.1479 0.0454 -1.0000 -1.0000 4038707 1579736442.70 151.4411 60.0026 32.0000 1.9979 1.9991 418.8912 419.1943 0.0454 -1.0000 -1.0000 4038769 1579736442.80 151.4560 60.0026 32.0000 1.9984 1.9996 418.6610 418.9643 0.0454 -1.0000 -1.0000 4038832 1579736442.90 151.4560 60.0026 32.0000 1.9981 1.9993 418.5706 418.8733 0.0454 -1.0000 -1.0000 4038894 1579736443.00 151.4560 60.0026 32.0000 1.9985 1.9997 418.6405 418.9440 0.0455 -1.0000 -1.0000 4039723 1579736443.10 151.4560 60.0026 32.0000 1.9979 1.9991 418.8350 419.1388 0.0455 -1.0000 -1.0000 4039785 1579736443.20 151.4560 60.0026 32.0000 1.9988 2.0000 418.7627 419.0661 0.0455 -1.0000 -1.0000 4039863 1579736443.30 151.5846 60.0026 32.0000 1.9983 1.9995 418.6467 418.9497 0.0454 -1.0000 -1.0000 4039926 1579736443.40 151.5846 60.0026 32.0000 1.9979 1.9991 418.7181 419.0224 0.0456 -1.0000 -1.0000 4040004 1579736443.50 151.5846 60.0026 32.0000 1.9973 1.9985 418.8229 419.1256 0.0454 -1.0000 -1.0000 4040066 1579736443.60 151.5846 60.0026 32.0000 1.9979 1.9990 418.8766 419.1799 0.0454 -1.0000 -1.0000 4040129 1579736443.70 151.5846 60.0026 32.0000 1.9977 1.9989 418.7769 419.0785 0.0452 -1.0000 -1.0000 4040191 1579736443.80 151.5811 60.0026 32.0000 1.9975 1.9986 418.5522 418.8551 0.0454 -1.0000 -1.0000 4040254 1579736443.90 151.5210 60.0026 32.0000 1.9979 1.9991 418.5892 418.8914 0.0453 -1.0000 -1.0000 4040316 1579736444.00 151.5210 60.0026 32.0000 1.9970 1.9982 418.7908 419.0938 0.0454 -1.0000 -1.0000 4040566 1579736444.10 151.5210 60.0026 32.0000 1.9966 1.9978 418.8404 419.1438 0.0454 -1.0000 -1.0000 4040629 1579736444.20 151.5210 60.0026 32.0000 1.9974 1.9985 418.6849 418.9880 0.0454 -1.0000 -1.0000 4040691 1579736444.30 151.5210 60.0026 32.0000 1.9979 1.9991 418.5974 418.9001 0.0454 -1.0000 -1.0000 4040769 1579736444.40 151.4537 60.0026 32.0000 1.9978 1.9990 418.6248 418.9280 0.0455 -1.0000 -1.0000 4040832 1579736444.50 151.4537 60.0026 32.0000 1.9974 1.9986 418.8091 419.1117 0.0453 -1.0000 -1.0000 4041738 1579736444.60 151.4537 60.0026 32.0000 1.9969 1.9981 418.9052 419.2084 0.0454 -1.0000 -1.0000 4041800 1579736444.70 151.4537 60.0026 32.0000 1.9975 1.9987 418.7368 419.0394 0.0454 -1.0000 -1.0000 4041879 1579736444.80 151.4537 60.0026 32.0000 1.9981 1.9993 418.6037 418.9070 0.0455 -1.0000 -1.0000 4041941 1579736444.90 151.4778 60.0025 32.0000 1.9976 1.9988 418.6556 418.9581 0.0454 -1.0000 -1.0000 4042004 1579736445.00 151.5099 60.0024 32.0000 1.9971 1.9983 418.8554 419.1593 0.0455 -1.0000 -1.0000 4042066 1579736445.10 151.5099 60.0024 32.0000 1.9982 1.9994 418.8238 419.1275 0.0456 -1.0000 -1.0000 4042129 1579736445.20 151.5099 60.0024 32.0000 1.9988 2.0000 418.6644 418.9686 0.0456 -1.0000 -1.0000 4042207 1579736445.30 151.5099 60.0024 32.0000 1.9981 1.9993 418.7873 419.0910 0.0455 -1.0000 -1.0000 4042270 1579736445.40 151.5099 60.0024 32.0000 1.9974 1.9986 418.8623 419.1656 0.0454 -1.0000 -1.0000 4042347 1579736445.50 151.5039 60.0024 32.0000 1.9971 1.9983 418.9203 419.2243 0.0455 -1.0000 -1.0000 4042410 1579736445.60 151.5039 60.0024 32.0000 1.9969 1.9981 418.7670 419.0698 0.0454 -1.0000 -1.0000 4042472 1579736445.70 151.5039 60.0024 32.0000 1.9982 1.9994 418.7005 419.0035 0.0454 -1.0000 -1.0000 4042535 1579736445.80 151.5039 60.0024 32.0000 1.9984 1.9996 418.6183 418.9216 0.0455 -1.0000 -1.0000 4042597 1579736445.90 151.5039 60.0024 32.0000 1.9971 1.9983 418.8554 419.1590 0.0455 -1.0000 -1.0000 4042660 1579736446.00 151.5039 60.0024 32.0000 1.9976 1.9988 418.9284 419.2320 0.0455 -1.0000 -1.0000 4042738 1579736446.10 151.4792 60.0024 32.0000 1.9971 1.9983 418.9140 419.2174 0.0454 -1.0000 -1.0000 4042800 1579736446.20 151.4792 60.0024 32.0000 1.9980 1.9991 418.7061 419.0088 0.0454 -1.0000 -1.0000 4042863 1579736446.30 151.4792 60.0024 32.0000 1.9984 1.9996 418.6395 418.9416 0.0453 -1.0000 -1.0000 4042941 1579736446.40 151.4792 60.0024 32.0000 1.9981 1.9993 418.7056 419.0093 0.0454 -1.0000 -1.0000 4043004 1579736446.50 151.4792 60.0024 32.0000 1.9971 1.9983 418.8546 419.1573 0.0454 -1.0000 -1.0000 4043066 1579736446.60 151.4792 60.0024 32.0000 1.9978 1.9990 418.7086 419.0120 0.0455 -1.0000 -1.0000 4043144 1579736446.70 151.4792 60.0024 32.0000 1.9985 1.9997 418.5235 418.8255 0.0453 -1.0000 -1.0000 4043207 1579736446.80 151.4792 60.0024 32.0000 1.9980 1.9991 418.6860 418.9892 0.0454 -1.0000 -1.0000 4043269 1579736446.90 151.4792 60.0024 32.0000 1.9981 1.9993 418.7898 419.0928 0.0454 -1.0000 -1.0000 4043347 1579736447.00 151.4792 60.0024 32.0000 1.9974 1.9986 418.7936 419.0974 0.0455 -1.0000 -1.0000 4043410 1579736447.10 151.4792 60.0024 32.0000 1.9975 1.9987 418.8566 419.1603 0.0455 -1.0000 -1.0000 4043457 1579736447.20 151.4767 60.0024 32.0000 1.9986 1.9998 418.7422 419.0450 0.0453 -1.0000 -1.0000 4043535 1579736447.30 151.4131 60.0024 32.0000 1.9984 1.9995 418.5839 418.8866 0.0454 -1.0000 -1.0000 4043597 1579736447.40 151.4131 60.0024 32.0000 1.9986 1.9998 418.6241 418.9279 0.0455 -1.0000 -1.0000 4043676 1579736447.50 151.4131 60.0024 32.0000 1.9976 1.9988 418.6870 418.9896 0.0454 -1.0000 -1.0000 4043738 1579736447.60 151.4131 60.0024 32.0000 1.9976 1.9988 418.8130 419.1166 0.0454 -1.0000 -1.0000 4044629 1579736447.70 151.4131 60.0024 32.0000 1.9978 1.9990 418.6000 418.9029 0.0455 -1.0000 -1.0000 4044707 1579736447.80 151.4299 60.0024 32.0000 1.9984 1.9996 418.5456 418.8484 0.0454 -1.0000 -1.0000 4044769 1579736447.90 151.5309 60.0024 32.0000 1.9977 1.9989 418.7034 419.0064 0.0454 -1.0000 -1.0000 4044832 1579736448.00 151.5309 60.0024 32.0000 1.9975 1.9987 418.8303 419.1330 0.0454 -1.0000 -1.0000 4044910 1579736448.10 151.5309 60.0024 32.0000 1.9974 1.9986 418.9075 419.2112 0.0455 -1.0000 -1.0000 4044972 1579736448.20 151.5309 60.0024 32.0000 1.9976 1.9988 418.8070 419.1118 0.0456 -1.0000 -1.0000 4045035 1579736448.30 151.5309 60.0024 32.0000 1.9985 1.9997 418.6786 418.9816 0.0454 -1.0000 -1.0000 4045113 1579736448.40 151.5309 60.0024 32.0000 1.9979 1.9991 418.6062 418.9093 0.0454 -1.0000 -1.0000 4045175 1579736448.50 151.5309 60.0024 32.0000 1.9972 1.9984 418.6403 418.9436 0.0454 -1.0000 -1.0000 4045222 1579736448.60 151.5309 60.0024 32.0000 1.9973 1.9985 418.8103 419.1132 0.0454 -1.0000 -1.0000 4045300 1579736448.70 151.5309 60.0024 32.0000 1.9974 1.9985 418.7183 419.0205 0.0453 -1.0000 -1.0000 4045379 1579736448.80 151.5309 60.0024 32.0000 1.9984 1.9996 418.5787 418.8818 0.0454 -1.0000 -1.0000 4045441 1579736448.90 151.5371 60.0024 32.0000 1.9983 1.9995 418.6302 418.9342 0.0456 -1.0000 -1.0000 4045520 1579736449.00 151.5460 60.0024 32.0000 1.9978 1.9990 418.7542 419.0583 0.0455 -1.0000 -1.0000 4045582 1579736449.10 151.4797 60.0024 32.0000 1.9968 1.9980 418.7882 419.0912 0.0454 -1.0000 -1.0000 4045644 1579736449.20 151.4797 60.0024 32.0000 1.9979 1.9990 418.6930 418.9971 0.0457 -1.0000 -1.0000 4045722 1579736449.30 151.4797 60.0024 32.0000 1.9986 1.9997 418.6578 418.9612 0.0454 -1.0000 -1.0000 4045785 1579736449.40 151.4797 60.0024 32.0000 1.9984 1.9996 418.6072 418.9101 0.0454 -1.0000 -1.0000 4045847 1579736449.50 151.4797 60.0024 32.0000 1.9976 1.9988 418.7211 419.0244 0.0455 -1.0000 -1.0000 4045910 1579736449.60 151.4797 60.0024 32.0000 1.9978 1.9990 418.8503 419.1537 0.0455 -1.0000 -1.0000 4045972 1579736449.70 151.4797 60.0024 32.0000 1.9974 1.9986 418.8325 419.1364 0.0455 -1.0000 -1.0000 4046050 1579736449.80 151.4797 60.0024 32.0000 1.9982 1.9994 418.7330 419.0368 0.0455 -1.0000 -1.0000 4046113 1579736449.90 151.4797 60.0024 32.0000 1.9983 1.9995 418.7310 419.0337 0.0453 -1.0000 -1.0000 4046176 1579736450.00 151.4855 60.0025 32.0000 1.9977 1.9989 418.8698 419.1734 0.0455 -1.0000 -1.0000 4046238 1579736450.10 151.5087 60.0028 32.0000 1.9977 1.9988 418.8012 419.1046 0.0454 -1.0000 -1.0000 4046300 1579736450.20 151.5087 60.0028 32.0000 1.9984 1.9996 418.6317 418.9351 0.0455 -1.0000 -1.0000 4047050 1579736450.30 151.5087 60.0028 32.0000 1.9988 2.0000 418.5852 418.8888 0.0455 -1.0000 -1.0000 4047113 1579736450.40 151.5087 60.0028 32.0000 1.9992 2.0004 418.7755 419.0801 0.0457 -1.0000 -1.0000 4047175 1579736450.50 151.5087 60.0028 32.0000 1.9978 1.9990 418.8674 419.1714 0.0455 -1.0000 -1.0000 4047238 1579736450.60 151.5431 60.0028 32.0000 1.9973 1.9985 418.8644 419.1674 0.0454 -1.0000 -1.0000 4047316 1579736450.70 151.5521 60.0028 32.0000 1.9980 1.9992 418.7838 419.0881 0.0457 -1.0000 -1.0000 4047379 1579736450.80 151.5521 60.0028 32.0000 1.9989 2.0001 418.5927 418.8973 0.0456 -1.0000 -1.0000 4047441 1579736450.90 151.5521 60.0028 32.0000 1.9983 1.9995 418.6647 418.9679 0.0454 -1.0000 -1.0000 4047520 1579736451.00 151.5521 60.0028 32.0000 1.9975 1.9987 418.8269 419.1308 0.0456 -1.0000 -1.0000 4047597 1579736451.10 151.5521 60.0028 32.0000 1.9972 1.9984 418.8116 419.1150 0.0454 -1.0000 -1.0000 4047660 1579736451.20 151.5146 60.0028 32.0000 1.9968 1.9980 418.6854 418.9890 0.0456 -1.0000 -1.0000 4047738 1579736451.30 151.5146 60.0028 32.0000 1.9976 1.9988 418.5554 418.8596 0.0456 -1.0000 -1.0000 4047800 1579736451.40 151.5146 60.0028 32.0000 1.9973 1.9985 418.7616 419.0655 0.0455 -1.0000 -1.0000 4047879 1579736451.50 151.5146 60.0028 32.0000 1.9973 1.9985 418.7932 419.0966 0.0454 -1.0000 -1.0000 4047941 1579736451.60 151.5146 60.0028 32.0000 1.9971 1.9983 418.7930 419.0976 0.0457 -1.0000 -1.0000 4048004 1579736451.70 151.4841 60.0028 32.0000 1.9981 1.9993 418.6329 418.9374 0.0456 -1.0000 -1.0000 4048254 1579736451.80 151.4608 60.0028 32.0000 1.9985 1.9997 418.5680 418.8716 0.0455 -1.0000 -1.0000 4048316 1579736451.90 151.4608 60.0028 32.0000 1.9979 1.9991 418.6665 418.9699 0.0455 -1.0000 -1.0000 4048379 1579736452.00 151.4608 60.0028 32.0000 1.9973 1.9984 418.8748 419.1792 0.0456 -1.0000 -1.0000 4048441 1579736452.10 151.4608 60.0028 32.0000 1.9980 1.9992 418.6805 418.9840 0.0455 -1.0000 -1.0000 4048504 1579736452.20 151.4608 60.0028 32.0000 1.9983 1.9995 418.6283 418.9318 0.0455 -1.0000 -1.0000 4048566 1579736452.30 151.4608 60.0028 32.0000 1.9988 2.0000 418.6634 418.9677 0.0456 -1.0000 -1.0000 4048644 1579736452.40 151.4608 60.0028 32.0000 1.9976 1.9988 418.6256 418.9291 0.0455 -1.0000 -1.0000 4048707 1579736452.50 151.4608 60.0028 32.0000 1.9974 1.9986 418.7847 419.0888 0.0456 -1.0000 -1.0000 4048769 1579736452.60 151.4608 60.0028 32.0000 1.9983 1.9995 418.7529 419.0581 0.0457 -1.0000 -1.0000 4048832 1579736452.70 151.4608 60.0028 32.0000 1.9982 1.9994 418.6121 418.9163 0.0456 -1.0000 -1.0000 4049316 1579736452.80 151.4877 60.0028 32.0000 1.9985 1.9997 418.5824 418.8865 0.0456 -1.0000 -1.0000 4049394 1579736452.90 151.4877 60.0028 32.0000 1.9977 1.9989 418.7989 419.1018 0.0454 -1.0000 -1.0000 4049457 1579736453.00 151.4877 60.0028 32.0000 1.9978 1.9990 418.8152 419.1191 0.0455 -1.0000 -1.0000 4049519 1579736453.10 151.4877 60.0028 32.0000 1.9977 1.9988 418.7673 419.0708 0.0455 -1.0000 -1.0000 4049582 1579736453.20 151.4877 60.0028 32.0000 1.9980 1.9992 418.6430 418.9461 0.0454 -1.0000 -1.0000 4049660 1579736453.30 151.4877 60.0028 32.0000 1.9973 1.9985 418.6330 418.9364 0.0454 -1.0000 -1.0000 4049722 1579736453.40 151.5500 60.0028 32.0000 1.9974 1.9986 418.8026 419.1059 0.0455 -1.0000 -1.0000 4049785 1579736453.50 151.5500 60.0028 32.0000 1.9971 1.9983 418.7113 419.0142 0.0454 -1.0000 -1.0000 4049847 1579736453.60 151.5500 60.0028 32.0000 1.9982 1.9994 418.6440 418.9477 0.0455 -1.0000 -1.0000 4049926 1579736453.70 151.5500 60.0028 32.0000 1.9985 1.9996 418.5399 418.8440 0.0456 -1.0000 -1.0000 4050020 1579736453.80 151.5500 60.0028 32.0000 1.9982 1.9994 418.5665 418.8702 0.0456 -1.0000 -1.0000 4050082 1579736453.90 151.5500 60.0028 32.0000 1.9964 1.9976 418.7017 419.0054 0.0455 -1.0000 -1.0000 4050144 1579736454.00 151.4533 60.0028 32.0000 1.9968 1.9980 418.8412 419.1452 0.0456 -1.0000 -1.0000 4050222 1579736454.10 151.4533 60.0028 32.0000 1.9972 1.9984 418.8880 419.1922 0.0455 -1.0000 -1.0000 4050285 1579736454.20 151.4533 60.0028 32.0000 1.9977 1.9989 418.6876 418.9904 0.0454 -1.0000 -1.0000 4050347 1579736454.30 151.4533 60.0028 32.0000 1.9976 1.9988 418.7370 419.0407 0.0455 -1.0000 -1.0000 4050707 1579736454.40 151.4533 60.0028 32.0000 1.9975 1.9987 418.7985 419.1023 0.0455 -1.0000 -1.0000 4050769 1579736454.50 151.4533 60.0028 32.0000 1.9968 1.9979 418.8396 419.1436 0.0456 -1.0000 -1.0000 4050832 1579736454.60 151.4533 60.0028 32.0000 1.9984 1.9996 418.7551 419.0587 0.0454 -1.0000 -1.0000 4050910 1579736454.70 151.4533 60.0028 32.0000 1.9983 1.9995 418.6099 418.9130 0.0454 -1.0000 -1.0000 4050972 1579736454.80 151.4533 60.0028 32.0000 1.9976 1.9988 418.6277 418.9312 0.0455 -1.0000 -1.0000 4051550 1579736454.90 151.4533 60.0028 32.0000 1.9971 1.9983 418.7272 419.0315 0.0456 -1.0000 -1.0000 4051629 1579736455.00 151.4533 60.0028 32.0000 1.9978 1.9990 418.8178 419.1217 0.0456 -1.0000 -1.0000 4051691 1579736455.10 151.4560 60.0018 32.0000 1.9979 1.9990 418.6529 418.9574 0.0456 -1.0000 -1.0000 4051754 1579736455.20 151.4560 60.0018 32.0000 1.9984 1.9995 418.5266 418.8307 0.0456 -1.0000 -1.0000 4051832 1579736455.30 151.4560 60.0018 32.0000 1.9983 1.9995 418.5912 418.8957 0.0456 -1.0000 -1.0000 4051894 1579736455.40 151.4560 60.0018 32.0000 1.9975 1.9987 418.8133 419.1170 0.0455 -1.0000 -1.0000 4051957 1579736455.50 151.4560 60.0018 32.0000 1.9975 1.9986 418.7931 419.0976 0.0457 -1.0000 -1.0000 4052020 1579736455.60 151.4560 60.0018 32.0000 1.9984 1.9996 418.5856 418.8896 0.0456 -1.0000 -1.0000 4052082 1579736455.70 151.5133 60.0018 32.0000 1.9987 1.9998 418.6101 418.9145 0.0456 -1.0000 -1.0000 4052160 1579736455.80 151.5133 60.0018 32.0000 1.9976 1.9988 418.7764 419.0798 0.0454 -1.0000 -1.0000 4052254 1579736455.90 151.5133 60.0018 32.0000 1.9980 1.9991 418.8118 419.1152 0.0455 -1.0000 -1.0000 4052316 1579736456.00 151.5133 60.0018 32.0000 1.9975 1.9987 418.6996 419.0038 0.0455 -1.0000 -1.0000 4052394 1579736456.10 151.5133 60.0018 32.0000 1.9986 1.9998 418.6221 418.9255 0.0455 -1.0000 -1.0000 4052457 1579736456.20 151.4315 60.0018 32.0000 1.9983 1.9995 418.7334 419.0382 0.0457 -1.0000 -1.0000 4052519 1579736456.30 151.4315 60.0018 32.0000 1.9974 1.9986 418.8334 419.1365 0.0454 -1.0000 -1.0000 4052754 1579736456.40 151.4315 60.0018 32.0000 1.9969 1.9981 418.8118 419.1151 0.0454 -1.0000 -1.0000 4052816 1579736456.50 151.4315 60.0018 32.0000 1.9974 1.9986 418.6077 418.9115 0.0456 -1.0000 -1.0000 4052879 1579736456.60 151.4315 60.0018 32.0000 1.9970 1.9982 418.7003 419.0045 0.0455 -1.0000 -1.0000 4052957 1579736456.70 151.4315 60.0018 32.0000 1.9967 1.9978 418.8863 419.1900 0.0455 -1.0000 -1.0000 4053019 1579736456.80 151.4315 60.0018 32.0000 1.9976 1.9988 418.8939 419.1983 0.0456 -1.0000 -1.0000 4053238 1579736456.90 151.4315 60.0018 32.0000 1.9981 1.9993 418.6256 418.9286 0.0455 -1.0000 -1.0000 4053316 1579736457.00 151.4315 60.0018 32.0000 1.9976 1.9987 418.6214 418.9254 0.0455 -1.0000 -1.0000 4053379 1579736457.10 151.4315 60.0018 32.0000 1.9975 1.9987 418.7164 419.0201 0.0455 -1.0000 -1.0000 4053441 1579736457.20 151.4315 60.0018 32.0000 1.9974 1.9986 418.8420 419.1460 0.0456 -1.0000 -1.0000 4053520 1579736457.30 151.4334 60.0018 32.0000 1.9986 1.9998 418.7759 419.0800 0.0455 -1.0000 -1.0000 4053879 1579736457.40 151.4517 60.0018 32.0000 1.9990 2.0002 418.6804 418.9849 0.0456 -1.0000 -1.0000 4053941 1579736457.50 151.4517 60.0018 32.0000 1.9988 2.0000 418.5519 418.8552 0.0455 -1.0000 -1.0000 4054004 1579736457.60 151.4517 60.0018 32.0000 1.9981 1.9993 418.6563 418.9601 0.0455 -1.0000 -1.0000 4054066 1579736457.70 151.4517 60.0018 32.0000 1.9979 1.9991 418.7860 419.0902 0.0456 -1.0000 -1.0000 4054144 1579736457.80 151.4517 60.0018 32.0000 1.9984 1.9996 418.6372 418.9413 0.0456 -1.0000 -1.0000 4055019 1579736457.90 151.5107 60.0018 32.0000 1.9982 1.9994 418.6130 418.9165 0.0455 -1.0000 -1.0000 4055097 1579736458.00 151.5107 60.0018 32.0000 1.9983 1.9995 418.7525 419.0559 0.0454 -1.0000 -1.0000 4055160 1579736458.10 151.5107 60.0018 32.0000 1.9973 1.9985 418.9037 419.2073 0.0454 -1.0000 -1.0000 4055222 1579736458.20 151.5107 60.0018 32.0000 1.9972 1.9984 418.8906 419.1941 0.0455 -1.0000 -1.0000 4055285 1579736458.30 151.5107 60.0018 32.0000 1.9982 1.9994 418.7668 419.0711 0.0456 -1.0000 -1.0000 4055363 1579736458.40 151.5106 60.0018 32.0000 1.9980 1.9992 418.5963 418.9016 0.0457 -1.0000 -1.0000 4055425 1579736458.50 151.5105 60.0018 32.0000 1.9975 1.9987 418.6232 418.9267 0.0455 -1.0000 -1.0000 4055488 1579736458.60 151.5105 60.0018 32.0000 1.9971 1.9983 418.8041 419.1084 0.0456 -1.0000 -1.0000 4055550 1579736458.70 151.5105 60.0018 32.0000 1.9968 1.9980 418.8444 419.1483 0.0456 -1.0000 -1.0000 4055629 1579736458.80 151.5105 60.0018 32.0000 1.9972 1.9984 418.7356 419.0403 0.0456 -1.0000 -1.0000 4055676 1579736458.90 151.5105 60.0018 32.0000 1.9967 1.9979 418.6966 419.0006 0.0455 -1.0000 -1.0000 4055754 1579736459.00 151.5031 60.0018 32.0000 1.9969 1.9981 418.7687 419.0723 0.0455 -1.0000 -1.0000 4055816 1579736459.10 151.5031 60.0018 32.0000 1.9967 1.9979 418.7858 419.0893 0.0455 -1.0000 -1.0000 4055879 1579736459.20 151.5031 60.0018 32.0000 1.9983 1.9995 418.6726 418.9771 0.0457 -1.0000 -1.0000 4055957 1579736459.30 151.5031 60.0018 32.0000 1.9977 1.9989 418.6537 418.9577 0.0455 -1.0000 -1.0000 4056020 1579736459.40 151.5031 60.0018 32.0000 1.9967 1.9979 418.6447 418.9485 0.0455 -1.0000 -1.0000 4056097 1579736459.50 151.5782 60.0021 32.0000 1.9968 1.9980 418.8082 419.1123 0.0456 -1.0000 -1.0000 4056160 1579736459.60 151.5884 60.0022 32.0000 1.9971 1.9983 418.7494 419.0543 0.0457 -1.0000 -1.0000 4056238 1579736459.70 151.5884 60.0022 32.0000 1.9977 1.9988 418.6847 418.9889 0.0456 -1.0000 -1.0000 4056316 1579736459.80 151.5884 60.0022 32.0000 1.9979 1.9991 418.6058 418.9098 0.0455 -1.0000 -1.0000 4056379 1579736459.90 151.5884 60.0022 32.0000 1.9977 1.9989 418.6571 418.9606 0.0455 -1.0000 -1.0000 4056441 1579736460.00 151.5884 60.0022 32.0000 1.9974 1.9986 418.8694 419.1740 0.0457 -1.0000 -1.0000 4056504 1579736460.10 151.5884 60.0022 32.0000 1.9977 1.9989 418.8191 419.1237 0.0455 -1.0000 -1.0000 4056566 1579736460.20 151.5884 60.0022 32.0000 1.9979 1.9991 418.7854 419.0887 0.0455 -1.0000 -1.0000 4056629 1579736460.30 151.5884 60.0022 32.0000 1.9992 2.0004 418.6278 418.9317 0.0455 -1.0000 -1.0000 4056707 1579736460.40 151.5884 60.0022 32.0000 1.9985 1.9997 418.6627 418.9681 0.0459 -1.0000 -1.0000 4056785 1579736460.50 151.5884 60.0022 32.0000 1.9978 1.9990 418.8024 419.1076 0.0456 -1.0000 -1.0000 4056847 1579736460.60 151.5884 60.0022 32.0000 1.9969 1.9981 418.8446 419.1483 0.0456 -1.0000 -1.0000 4056925 1579736460.70 151.5884 60.0022 32.0000 1.9979 1.9991 418.6576 418.9625 0.0457 -1.0000 -1.0000 4056988 1579736460.80 151.4908 60.0022 32.0000 1.9984 1.9996 418.4842 418.7877 0.0455 -1.0000 -1.0000 4057050 1579736460.90 151.4908 60.0022 32.0000 1.9977 1.9989 418.7104 419.0146 0.0457 -1.0000 -1.0000 4057347 1579736461.00 151.4908 60.0022 32.0000 1.9970 1.9982 418.8188 419.1228 0.0455 -1.0000 -1.0000 4057410 1579736461.10 151.4908 60.0022 32.0000 1.9979 1.9991 418.6257 418.9288 0.0455 -1.0000 -1.0000 4057472 1579736461.20 151.4908 60.0022 32.0000 1.9979 1.9991 418.5813 418.8862 0.0457 -1.0000 -1.0000 4057535 1579736461.30 151.4908 60.0022 32.0000 1.9970 1.9982 418.6377 418.9417 0.0456 -1.0000 -1.0000 4057597 1579736461.40 151.4908 60.0022 32.0000 1.9969 1.9981 418.8236 419.1274 0.0455 -1.0000 -1.0000 4058488 1579736461.50 151.4908 60.0022 32.0000 1.9977 1.9989 418.7928 419.0966 0.0456 -1.0000 -1.0000 4058550 1579736461.60 151.4908 60.0022 32.0000 1.9972 1.9984 418.7188 419.0220 0.0454 -1.0000 -1.0000 4058613 1579736461.70 151.4908 60.0022 32.0000 1.9971 1.9983 418.6096 418.9127 0.0455 -1.0000 -1.0000 4058691 1579736461.80 151.4908 60.0022 32.0000 1.9969 1.9981 418.5822 418.8871 0.0457 -1.0000 -1.0000 4058754 1579736461.90 151.4090 60.0022 32.0000 1.9967 1.9979 418.7643 419.0688 0.0456 -1.0000 -1.0000 4058816 1579736462.00 151.4090 60.0022 32.0000 1.9973 1.9985 418.8816 419.1852 0.0455 -1.0000 -1.0000 4058879 1579736462.10 151.4090 60.0022 32.0000 1.9980 1.9991 418.6773 418.9811 0.0455 -1.0000 -1.0000 4058957 1579736462.20 151.4090 60.0022 32.0000 1.9972 1.9984 418.6215 418.9258 0.0456 -1.0000 -1.0000 4059019 1579736462.30 151.4090 60.0022 32.0000 1.9969 1.9981 418.7495 419.0538 0.0456 -1.0000 -1.0000 4059082 1579736462.40 151.4090 60.0022 32.0000 1.9976 1.9988 418.9036 419.2071 0.0455 -1.0000 -1.0000 4059144 1579736462.50 151.4669 60.0022 32.0000 1.9974 1.9986 418.8838 419.1877 0.0455 -1.0000 -1.0000 4059207 1579736462.60 151.4748 60.0022 32.0000 1.9983 1.9995 418.6443 418.9484 0.0456 -1.0000 -1.0000 4059285 1579736462.70 151.4748 60.0022 32.0000 1.9978 1.9990 418.6076 418.9122 0.0456 -1.0000 -1.0000 4059347 1579736462.80 151.4748 60.0022 32.0000 1.9982 1.9994 418.6605 418.9642 0.0455 -1.0000 -1.0000 4059410 1579736462.90 151.4748 60.0022 32.0000 1.9974 1.9986 418.7592 419.0623 0.0455 -1.0000 -1.0000 4059488 1579736463.00 151.4748 60.0022 32.0000 1.9978 1.9989 418.8700 419.1745 0.0456 -1.0000 -1.0000 4059550 1579736463.10 151.5677 60.0022 32.0000 1.9973 1.9985 418.8450 419.1486 0.0455 -1.0000 -1.0000 4059613 1579736463.20 151.5677 60.0022 32.0000 1.9983 1.9995 418.7097 419.0139 0.0456 -1.0000 -1.0000 4059676 1579736463.30 151.5677 60.0022 32.0000 1.9983 1.9995 418.5988 418.9031 0.0456 -1.0000 -1.0000 4059738 1579736463.40 151.5677 60.0022 32.0000 1.9967 1.9979 418.7044 419.0080 0.0455 -1.0000 -1.0000 4059816 1579736463.50 151.5677 60.0022 32.0000 1.9968 1.9980 418.8366 419.1411 0.0456 -1.0000 -1.0000 4059879 1579736463.60 151.5677 60.0022 32.0000 1.9969 1.9981 418.7264 419.0295 0.0454 -1.0000 -1.0000 4059941 1579736463.70 151.5677 60.0022 32.0000 1.9985 1.9997 418.5815 418.8840 0.0453 -1.0000 -1.0000 4100019 1579736463.80 151.5677 60.0022 32.0000 1.9980 1.9992 418.6123 418.9159 0.0455 -1.0000 -1.0000 4100082 1579736463.90 151.5677 60.0022 32.0000 1.9965 1.9977 418.7191 419.0225 0.0454 -1.0000 -1.0000 4100144 1579736464.00 151.5677 60.0022 32.0000 1.9968 1.9980 418.7599 419.0639 0.0455 -1.0000 -1.0000 4100269 1579736464.10 151.5096 60.0022 32.0000 1.9968 1.9980 418.7274 419.0307 0.0455 -1.0000 -1.0000 4100347 1579736464.20 151.4146 60.0022 32.0000 1.9972 1.9984 418.5667 418.8703 0.0456 -1.0000 -1.0000 4100410 1579736464.30 151.4146 60.0022 32.0000 1.9978 1.9990 418.5906 418.8941 0.0455 -1.0000 -1.0000 4100472 1579736464.40 151.4146 60.0022 32.0000 1.9983 1.9995 418.6400 418.9444 0.0456 -1.0000 -1.0000 4100535 1579736464.50 151.4146 60.0022 32.0000 1.9964 1.9976 418.8067 419.1108 0.0456 -1.0000 -1.0000 4101379 1579736464.60 151.4146 60.0022 32.0000 1.9969 1.9981 418.7489 419.0519 0.0454 -1.0000 -1.0000 4101457 1579736464.70 151.3963 60.0023 32.0000 1.9977 1.9989 418.6414 418.9462 0.0456 -1.0000 -1.0000 4101519 1579736464.80 151.3963 60.0023 32.0000 1.9974 1.9986 418.5735 418.8772 0.0455 -1.0000 -1.0000 4101582 1579736464.90 151.3963 60.0023 32.0000 1.9978 1.9990 418.7646 419.0686 0.0455 -1.0000 -1.0000 4101660 1579736465.00 151.3963 60.0023 32.0000 1.9971 1.9983 418.7680 419.0719 0.0456 -1.0000 -1.0000 4101722 1579736465.10 151.3963 60.0023 32.0000 1.9969 1.9981 418.8525 419.1571 0.0456 -1.0000 -1.0000 4101785 1579736465.20 151.4470 60.0023 32.0000 1.9971 1.9983 418.7113 419.0147 0.0455 -1.0000 -1.0000 4101847 1579736465.30 151.4876 60.0023 32.0000 1.9978 1.9990 418.6483 418.9517 0.0454 -1.0000 -1.0000 4101910 1579736465.40 151.4876 60.0023 32.0000 1.9978 1.9990 418.6298 418.9325 0.0454 -1.0000 -1.0000 4101988 1579736465.50 151.4876 60.0023 32.0000 1.9980 1.9992 418.6345 418.9382 0.0455 -1.0000 -1.0000 4102050 1579736465.60 151.4876 60.0023 32.0000 1.9968 1.9980 418.8804 419.1844 0.0457 -1.0000 -1.0000 4102113 1579736465.70 151.4876 60.0023 32.0000 1.9978 1.9990 418.8213 419.1263 0.0457 -1.0000 -1.0000 4102191 1579736465.80 151.4785 60.0023 32.0000 1.9980 1.9992 418.6860 418.9906 0.0456 -1.0000 -1.0000 4102254 1579736465.90 151.4723 60.0023 32.0000 1.9980 1.9992 418.6933 418.9970 0.0455 -1.0000 -1.0000 4102316 1579736466.00 151.4723 60.0023 32.0000 1.9970 1.9982 418.7528 419.0564 0.0455 -1.0000 -1.0000 4102379 1579736466.10 151.4723 60.0023 32.0000 1.9963 1.9975 418.8278 419.1318 0.0456 -1.0000 -1.0000 4102550 1579736466.20 151.4723 60.0023 32.0000 1.9962 1.9974 418.9113 419.2158 0.0456 -1.0000 -1.0000 4102613 1579736466.30 151.4723 60.0023 32.0000 1.9973 1.9985 418.6826 418.9875 0.0457 -1.0000 -1.0000 4102691 1579736466.40 151.4723 60.0023 32.0000 1.9973 1.9985 418.5903 418.8937 0.0454 -1.0000 -1.0000 4102754 1579736466.50 151.4723 60.0023 32.0000 1.9976 1.9988 418.5192 418.8232 0.0456 -1.0000 -1.0000 4102816 1579736466.60 151.4723 60.0023 32.0000 1.9972 1.9984 418.6026 418.9064 0.0456 -1.0000 -1.0000 4103254 1579736466.70 151.4723 60.0023 32.0000 1.9970 1.9982 418.7330 419.0378 0.0457 -1.0000 -1.0000 4103316 1579736466.80 151.4723 60.0023 32.0000 1.9971 1.9983 418.7426 419.0464 0.0455 -1.0000 -1.0000 4103379 1579736466.90 151.4010 60.0023 32.0000 1.9978 1.9990 418.4526 418.7563 0.0456 -1.0000 -1.0000 4103457 1579736467.00 151.4010 60.0023 32.0000 1.9968 1.9980 418.6987 419.0027 0.0455 -1.0000 -1.0000 4103520 1579736467.10 151.4010 60.0023 32.0000 1.9967 1.9979 418.8002 419.1034 0.0454 -1.0000 -1.0000 4103754 1579736467.20 151.4010 60.0023 32.0000 1.9966 1.9978 418.8621 419.1659 0.0455 -1.0000 -1.0000 4103816 1579736467.30 151.4010 60.0023 32.0000 1.9974 1.9986 418.7769 419.0802 0.0454 -1.0000 -1.0000 4103879 1579736467.40 151.4010 60.0023 32.0000 1.9979 1.9991 418.6153 418.9180 0.0454 -1.0000 -1.0000 4103957 1579736467.50 151.4243 60.0023 32.0000 1.9975 1.9987 418.6234 418.9263 0.0454 -1.0000 -1.0000 4104020 1579736467.60 151.4243 60.0023 32.0000 1.9969 1.9981 418.7042 419.0079 0.0455 -1.0000 -1.0000 4104394 1579736467.70 151.4243 60.0023 32.0000 1.9969 1.9981 418.7666 419.0702 0.0455 -1.0000 -1.0000 4104457 1579736467.80 151.4243 60.0023 32.0000 1.9975 1.9987 418.6904 418.9945 0.0455 -1.0000 -1.0000 4104519 1579736467.90 151.4243 60.0023 32.0000 1.9989 2.0001 418.5733 418.8759 0.0454 -1.0000 -1.0000 4104582 1579736468.00 151.4703 60.0023 32.0000 1.9984 1.9996 418.6885 418.9916 0.0454 -1.0000 -1.0000 4104660 1579736468.10 151.5178 60.0023 32.0000 1.9977 1.9989 418.8132 419.1166 0.0455 -1.0000 -1.0000 4104785 1579736468.20 151.5178 60.0023 32.0000 1.9972 1.9984 418.9143 419.2189 0.0456 -1.0000 -1.0000 4104847 1579736468.30 151.5178 60.0023 32.0000 1.9972 1.9984 418.8984 419.2018 0.0454 -1.0000 -1.0000 4104925 1579736468.40 151.5178 60.0023 32.0000 1.9982 1.9994 418.6170 418.9196 0.0454 -1.0000 -1.0000 4104988 1579736468.50 151.5178 60.0023 32.0000 1.9986 1.9998 418.7087 419.0120 0.0454 -1.0000 -1.0000 4105050 1579736468.60 151.5134 60.0023 32.0000 1.9971 1.9982 418.7817 419.0845 0.0454 -1.0000 -1.0000 4105238 1579736468.70 151.5023 60.0023 32.0000 1.9962 1.9974 418.8743 419.1780 0.0455 -1.0000 -1.0000 4105300 1579736468.80 151.5023 60.0023 32.0000 1.9971 1.9983 418.8380 419.1408 0.0453 -1.0000 -1.0000 4105379 1579736468.90 151.5023 60.0023 32.0000 1.9977 1.9989 418.7313 419.0344 0.0455 -1.0000 -1.0000 4105441 1579736469.00 151.5023 60.0023 32.0000 1.9965 1.9977 418.8057 419.1095 0.0455 -1.0000 -1.0000 4105504 1579736469.10 151.5023 60.0023 32.0000 1.9971 1.9983 418.8678 419.1715 0.0455 -1.0000 -1.0000 4105566 1579736469.20 151.4394 60.0023 32.0000 1.9970 1.9982 418.7975 419.1007 0.0454 -1.0000 -1.0000 4105644 1579736469.30 151.4394 60.0023 32.0000 1.9977 1.9989 418.6133 418.9176 0.0456 -1.0000 -1.0000 4105707 1579736469.40 151.4394 60.0023 32.0000 1.9978 1.9989 418.5917 418.8952 0.0455 -1.0000 -1.0000 4105785 1579736469.50 151.4394 60.0023 32.0000 1.9978 1.9990 418.6385 418.9414 0.0454 -1.0000 -1.0000 4105847 1579736469.60 151.4394 60.0023 32.0000 1.9972 1.9984 418.7971 419.1012 0.0456 -1.0000 -1.0000 4105910 1579736469.70 151.4114 60.0023 32.0000 1.9969 1.9981 418.8394 419.1438 0.0456 -1.0000 -1.0000 4106050 1579736469.80 151.3835 60.0023 32.0000 1.9972 1.9984 418.8058 419.1096 0.0455 -1.0000 -1.0000 4106113 1579736469.90 151.3835 60.0023 32.0000 1.9976 1.9988 418.6569 418.9600 0.0454 -1.0000 -1.0000 4106176 1579736470.00 151.3835 60.0023 32.0000 1.9979 1.9991 418.7146 419.0180 0.0455 -1.0000 -1.0000 4106238 1579736470.10 151.3835 60.0023 32.0000 1.9978 1.9990 418.8629 419.1668 0.0455 -1.0000 -1.0000 4106300 1579736470.20 151.3835 60.0023 32.0000 1.9976 1.9988 418.8737 419.1781 0.0455 -1.0000 -1.0000 4106550 1579736470.30 151.3835 60.0023 32.0000 1.9978 1.9990 418.7317 419.0346 0.0454 -1.0000 -1.0000 4106613 1579736470.40 151.3835 60.0023 32.0000 1.9979 1.9991 418.5930 418.8958 0.0454 -1.0000 -1.0000 4106675 1579736470.50 151.4298 60.0023 32.0000 1.9977 1.9989 418.6697 418.9736 0.0455 -1.0000 -1.0000 4106738 1579736470.60 151.4298 60.0023 32.0000 1.9968 1.9980 418.8618 419.1659 0.0456 -1.0000 -1.0000 4106816 1579736470.70 151.4298 60.0023 32.0000 1.9981 1.9993 418.8864 419.1902 0.0455 -1.0000 -1.0000 4107238 1579736470.80 151.4298 60.0023 32.0000 1.9984 1.9995 418.6792 418.9825 0.0455 -1.0000 -1.0000 4107300 1579736470.90 151.4298 60.0023 32.0000 1.9978 1.9990 418.6104 418.9142 0.0455 -1.0000 -1.0000 4107379 1579736471.00 151.4676 60.0023 32.0000 1.9979 1.9991 418.5942 418.8972 0.0454 -1.0000 -1.0000 4107441 1579736471.10 151.5009 60.0023 32.0000 1.9969 1.9981 418.7374 419.0408 0.0455 -1.0000 -1.0000 4107504 1579736471.20 151.5009 60.0023 32.0000 1.9983 1.9995 418.7806 419.0847 0.0455 -1.0000 -1.0000 4108050 1579736471.30 151.5009 60.0023 32.0000 1.9971 1.9983 418.6727 418.9759 0.0455 -1.0000 -1.0000 4108097 1579736471.40 151.5009 60.0023 32.0000 1.9975 1.9987 418.6360 418.9403 0.0457 -1.0000 -1.0000 4108176 1579736471.50 151.5009 60.0023 32.0000 1.9977 1.9989 418.7034 419.0084 0.0456 -1.0000 -1.0000 4108238 1579736471.60 151.5089 60.0023 32.0000 1.9965 1.9977 418.8144 419.1177 0.0454 -1.0000 -1.0000 4108300 1579736471.70 151.5089 60.0023 32.0000 1.9965 1.9977 418.8287 419.1322 0.0455 -1.0000 -1.0000 4108379 1579736471.80 151.5089 60.0023 32.0000 1.9969 1.9981 418.7649 419.0682 0.0455 -1.0000 -1.0000 4108441 1579736471.90 151.5089 60.0023 32.0000 1.9974 1.9986 418.5359 418.8391 0.0455 -1.0000 -1.0000 4108504 1579736472.00 151.5089 60.0023 32.0000 1.9973 1.9985 418.5830 418.8865 0.0455 -1.0000 -1.0000 4108566 1579736472.10 151.5020 60.0023 32.0000 1.9965 1.9977 418.7193 419.0235 0.0456 -1.0000 -1.0000 4108629 1579736472.20 151.4756 60.0023 32.0000 1.9966 1.9978 418.8309 419.1356 0.0456 -1.0000 -1.0000 4108691 1579736472.30 151.4756 60.0023 32.0000 1.9967 1.9979 418.7231 419.0259 0.0454 -1.0000 -1.0000 4109050 1579736472.40 151.4756 60.0023 32.0000 1.9977 1.9988 418.5680 418.8710 0.0454 -1.0000 -1.0000 4109113 1579736472.50 151.4756 60.0023 32.0000 1.9979 1.9991 418.5497 418.8535 0.0455 -1.0000 -1.0000 4109191 1579736472.60 151.4756 60.0023 32.0000 1.9972 1.9984 418.7976 419.1006 0.0454 -1.0000 -1.0000 4109254 1579736472.70 151.3982 60.0023 32.0000 1.9968 1.9980 418.8087 419.1129 0.0456 -1.0000 -1.0000 4109316 1579736472.80 151.3982 60.0023 32.0000 1.9972 1.9984 418.8449 419.1482 0.0455 -1.0000 -1.0000 4109379 1579736472.90 151.3982 60.0023 32.0000 1.9974 1.9986 418.8007 419.1048 0.0455 -1.0000 -1.0000 4109457 1579736473.00 151.3982 60.0023 32.0000 1.9985 1.9997 418.6099 418.9137 0.0456 -1.0000 -1.0000 4109520 1579736473.10 151.3982 60.0023 32.0000 1.9977 1.9989 418.5818 418.8852 0.0454 -1.0000 -1.0000 4109582 1579736473.20 151.3982 60.0023 32.0000 1.9979 1.9991 418.6062 418.9090 0.0454 -1.0000 -1.0000 4109660 1579736473.30 151.3982 60.0023 32.0000 1.9969 1.9981 418.8154 419.1185 0.0454 -1.0000 -1.0000 4109754 1579736473.40 151.3982 60.0023 32.0000 1.9977 1.9989 418.7837 419.0871 0.0454 -1.0000 -1.0000 4109832 1579736473.50 151.3982 60.0023 32.0000 1.9980 1.9992 418.6367 418.9398 0.0455 -1.0000 -1.0000 4109894 1579736473.60 151.3982 60.0023 32.0000 1.9980 1.9991 418.5868 418.8903 0.0455 -1.0000 -1.0000 4109957 1579736473.70 151.3982 60.0023 32.0000 1.9975 1.9987 418.7343 419.0377 0.0455 -1.0000 -1.0000 4110035 1579736473.80 151.3982 60.0023 32.0000 1.9967 1.9979 418.8963 419.2000 0.0455 -1.0000 -1.0000 4110254 1579736473.90 151.4865 60.0023 32.0000 1.9980 1.9992 418.8464 419.1496 0.0454 -1.0000 -1.0000 4110316 1579736474.00 151.4865 60.0023 32.0000 1.9981 1.9993 418.6249 418.9285 0.0455 -1.0000 -1.0000 4110394 1579736474.10 151.4865 60.0023 32.0000 1.9977 1.9989 418.6611 418.9644 0.0455 -1.0000 -1.0000 4110457 1579736474.20 151.4865 60.0023 32.0000 1.9972 1.9984 418.7490 419.0525 0.0455 -1.0000 -1.0000 4110519 1579736474.30 151.4865 60.0023 32.0000 1.9970 1.9982 418.8448 419.1476 0.0453 -1.0000 -1.0000 4110754 1579736474.40 151.4916 60.0023 32.0000 1.9976 1.9988 418.8943 419.1964 0.0453 -1.0000 -1.0000 4110816 1579736474.50 151.4916 60.0023 32.0000 1.9982 1.9994 418.7090 419.0124 0.0455 -1.0000 -1.0000 4110879 1579736474.60 151.4916 60.0023 32.0000 1.9975 1.9987 418.6908 418.9947 0.0456 -1.0000 -1.0000 4110941 1579736474.70 151.4916 60.0023 32.0000 1.9968 1.9980 418.8247 419.1290 0.0456 -1.0000 -1.0000 4111019 1579736474.80 151.4916 60.0023 32.0000 1.9974 1.9986 418.8023 419.1051 0.0453 -1.0000 -1.0000 4111550 1579736474.90 151.4916 60.0023 32.0000 1.9981 1.9993 418.6848 418.9883 0.0455 -1.0000 -1.0000 4111613 1579736475.00 151.4652 60.0022 32.0000 1.9983 1.9995 418.5236 418.8260 0.0453 -1.0000 -1.0000 4111676 1579736475.10 151.4652 60.0022 32.0000 1.9979 1.9991 418.5758 418.8782 0.0453 -1.0000 -1.0000 4111738 1579736475.20 151.4652 60.0022 32.0000 1.9964 1.9976 418.6825 418.9852 0.0454 -1.0000 -1.0000 4111816 1579736475.30 151.4652 60.0022 32.0000 1.9973 1.9985 418.8114 419.1152 0.0455 -1.0000 -1.0000 4111879 1579736475.40 151.4652 60.0022 32.0000 1.9979 1.9991 418.6832 418.9865 0.0455 -1.0000 -1.0000 4111941 1579736475.50 151.4636 60.0022 32.0000 1.9978 1.9990 418.5492 418.8518 0.0454 -1.0000 -1.0000 4112020 1579736475.60 151.4622 60.0022 32.0000 1.9975 1.9987 418.6709 418.9739 0.0454 -1.0000 -1.0000 4112082 1579736475.70 151.4622 60.0022 32.0000 1.9982 1.9994 418.7570 419.0601 0.0454 -1.0000 -1.0000 4112144 1579736475.80 151.4622 60.0022 32.0000 1.9984 1.9996 418.6232 418.9269 0.0456 -1.0000 -1.0000 4112222 1579736475.90 151.4622 60.0022 32.0000 1.9984 1.9996 418.6623 418.9665 0.0455 -1.0000 -1.0000 4112285 1579736476.00 151.4622 60.0022 32.0000 1.9977 1.9989 418.7717 419.0752 0.0454 -1.0000 -1.0000 4112347 1579736476.10 151.5333 60.0022 32.0000 1.9971 1.9983 418.8048 419.1076 0.0454 -1.0000 -1.0000 4112410 1579736476.20 151.5333 60.0022 32.0000 1.9977 1.9989 418.7904 419.0941 0.0454 -1.0000 -1.0000 4112472 1579736476.30 151.5333 60.0022 32.0000 1.9993 2.0005 418.6142 418.9168 0.0454 -1.0000 -1.0000 4112550 1579736476.40 151.5333 60.0022 32.0000 1.9977 1.9988 418.7059 419.0082 0.0453 -1.0000 -1.0000 4112613 1579736476.50 151.5333 60.0022 32.0000 1.9970 1.9982 418.8735 419.1775 0.0455 -1.0000 -1.0000 4112675 1579736476.60 151.5325 60.0022 32.0000 1.9972 1.9984 418.7984 419.1012 0.0453 -1.0000 -1.0000 4112754 1579736476.70 151.5321 60.0022 32.0000 1.9973 1.9985 418.7194 419.0215 0.0453 -1.0000 -1.0000 4112816 1579736476.80 151.5321 60.0022 32.0000 1.9979 1.9991 418.6393 418.9435 0.0455 -1.0000 -1.0000 4112879 1579736476.90 151.5321 60.0022 32.0000 1.9972 1.9984 418.7136 419.0175 0.0456 -1.0000 -1.0000 4113066 1579736477.00 151.5321 60.0022 32.0000 1.9968 1.9980 418.7017 419.0050 0.0454 -1.0000 -1.0000 4113129 1579736477.10 151.5321 60.0022 32.0000 1.9976 1.9988 418.7078 419.0106 0.0454 -1.0000 -1.0000 4113191 1579736477.20 151.4590 60.0022 32.0000 1.9977 1.9989 418.5778 418.8805 0.0453 -1.0000 -1.0000 4113270 1579736477.30 151.4349 60.0022 32.0000 1.9978 1.9990 418.6623 418.9650 0.0454 -1.0000 -1.0000 4113332 1579736477.40 151.4349 60.0022 32.0000 1.9976 1.9988 418.5754 418.8780 0.0454 -1.0000 -1.0000 4113770 1579736477.50 151.4349 60.0022 32.0000 1.9968 1.9980 418.6702 418.9733 0.0455 -1.0000 -1.0000 4113832 1579736477.60 151.4349 60.0022 32.0000 1.9966 1.9978 418.8034 419.1062 0.0454 -1.0000 -1.0000 4113894 1579736477.70 151.4349 60.0022 32.0000 1.9972 1.9984 418.7707 419.0741 0.0454 -1.0000 -1.0000 4113972 1579736477.80 151.4344 60.0022 32.0000 1.9984 1.9996 418.5837 418.8866 0.0454 -1.0000 -1.0000 4114035 1579736477.90 151.4339 60.0022 32.0000 1.9980 1.9992 418.8752 419.1777 0.0453 -1.0000 -1.0000 4114097 1579736478.00 151.4339 60.0022 32.0000 1.9975 1.9987 418.8846 419.1867 0.0453 -1.0000 -1.0000 4114160 1579736478.10 151.4339 60.0022 32.0000 1.9973 1.9985 418.8173 419.1206 0.0454 -1.0000 -1.0000 4114222 1579736478.20 151.4339 60.0022 32.0000 1.9983 1.9995 418.6642 418.9668 0.0453 -1.0000 -1.0000 4114285 1579736478.30 151.4339 60.0022 32.0000 1.9976 1.9988 418.8215 419.1243 0.0454 -1.0000 -1.0000 4114363 1579736478.40 151.4339 60.0022 32.0000 1.9973 1.9985 418.8563 419.1597 0.0454 -1.0000 -1.0000 4114800 1579736478.50 151.4339 60.0022 32.0000 1.9965 1.9977 418.8854 419.1886 0.0454 -1.0000 -1.0000 4114847 1579736478.60 151.4339 60.0022 32.0000 1.9981 1.9993 418.7653 419.0678 0.0453 -1.0000 -1.0000 4114925 1579736478.70 151.4339 60.0022 32.0000 1.9986 1.9997 418.5912 418.8942 0.0454 -1.0000 -1.0000 4114988 1579736478.80 151.4339 60.0022 32.0000 1.9981 1.9993 418.6948 418.9978 0.0454 -1.0000 -1.0000 4115050 1579736478.90 151.4270 60.0022 32.0000 1.9974 1.9986 418.8346 419.1372 0.0453 -1.0000 -1.0000 4115129 1579736479.00 151.4258 60.0022 32.0000 1.9977 1.9989 418.7871 419.0894 0.0453 -1.0000 -1.0000 4115300 1579736479.10 151.4258 60.0022 32.0000 1.9982 1.9994 418.6188 418.9217 0.0455 -1.0000 -1.0000 4115363 1579736479.20 151.4258 60.0022 32.0000 1.9980 1.9992 418.6399 418.9425 0.0453 -1.0000 -1.0000 4115441 1579736479.30 151.4258 60.0022 32.0000 1.9968 1.9980 418.7601 419.0632 0.0454 -1.0000 -1.0000 4115504 1579736479.40 151.4294 60.0022 32.0000 1.9968 1.9980 418.7712 419.0748 0.0455 -1.0000 -1.0000 4115582 1579736479.50 151.5168 60.0022 32.0000 1.9983 1.9995 418.7333 419.0360 0.0453 -1.0000 -1.0000 4115800 1579736479.60 151.5168 60.0022 32.0000 1.9984 1.9996 418.5794 418.8826 0.0455 -1.0000 -1.0000 4115863 1579736479.70 151.5168 60.0022 32.0000 1.9984 1.9996 418.6497 418.9523 0.0453 -1.0000 -1.0000 4115941 1579736479.80 151.5168 60.0022 32.0000 1.9976 1.9988 418.7821 419.0852 0.0454 -1.0000 -1.0000 4116004 1579736479.90 151.5707 60.0022 32.0000 1.9976 1.9987 418.8678 419.1718 0.0456 -1.0000 -1.0000 4116066 1579736480.00 151.5099 60.0019 32.0000 1.9968 1.9980 418.8324 419.1349 0.0452 -1.0000 -1.0000 4116316 1579736480.10 151.5099 60.0019 32.0000 1.9979 1.9991 418.8139 419.1171 0.0454 -1.0000 -1.0000 4116379 1579736480.20 151.5099 60.0019 32.0000 1.9972 1.9984 418.6849 418.9883 0.0455 -1.0000 -1.0000 4116441 1579736480.30 151.5099 60.0019 32.0000 1.9967 1.9979 418.7178 419.0205 0.0453 -1.0000 -1.0000 4116504 1579736480.40 151.5099 60.0019 32.0000 1.9977 1.9989 418.8387 419.1415 0.0454 -1.0000 -1.0000 4116566 1579736480.50 151.4805 60.0019 32.0000 1.9976 1.9988 418.7897 419.0928 0.0454 -1.0000 -1.0000 4116754 1579736480.60 151.4573 60.0019 32.0000 1.9991 2.0003 418.6599 418.9626 0.0454 -1.0000 -1.0000 4116816 1579736480.70 151.4573 60.0019 32.0000 1.9980 1.9991 418.7883 419.0915 0.0454 -1.0000 -1.0000 4116879 1579736480.80 151.4573 60.0019 32.0000 1.9968 1.9979 418.8179 419.1202 0.0454 -1.0000 -1.0000 4116941 1579736480.90 151.4573 60.0019 32.0000 1.9977 1.9989 418.8403 419.1443 0.0455 -1.0000 -1.0000 4117019 1579736481.00 151.4573 60.0019 32.0000 1.9979 1.9991 418.6787 418.9815 0.0453 -1.0000 -1.0000 4117660 1579736481.10 151.4447 60.0019 32.0000 1.9982 1.9994 418.5913 418.8942 0.0454 -1.0000 -1.0000 4117722 1579736481.20 151.4447 60.0019 32.0000 1.9978 1.9990 418.7009 419.0041 0.0455 -1.0000 -1.0000 4117785 1579736481.30 151.4447 60.0019 32.0000 1.9979 1.9991 418.8775 419.1804 0.0453 -1.0000 -1.0000 4117847 1579736481.40 151.4447 60.0019 32.0000 1.9980 1.9992 418.7676 419.0718 0.0455 -1.0000 -1.0000 4117925 1579736481.50 151.4447 60.0019 32.0000 1.9981 1.9993 418.5588 418.8610 0.0453 -1.0000 -1.0000 4118050 1579736481.60 151.5125 60.0019 32.0000 1.9992 2.0004 418.6185 418.9216 0.0455 -1.0000 -1.0000 4118113 1579736481.70 151.5125 60.0019 32.0000 1.9981 1.9993 418.7482 419.0515 0.0455 -1.0000 -1.0000 4118191 1579736481.80 151.5125 60.0019 32.0000 1.9978 1.9990 418.8211 419.1248 0.0455 -1.0000 -1.0000 4118254 1579736481.90 151.5125 60.0019 32.0000 1.9984 1.9996 418.7409 419.0433 0.0453 -1.0000 -1.0000 4118316 1579736482.00 151.5125 60.0019 32.0000 1.9985 1.9997 418.6683 418.9709 0.0454 -1.0000 -1.0000 4118379 1579736482.10 151.5125 60.0019 32.0000 1.9984 1.9996 418.5982 418.9009 0.0453 -1.0000 -1.0000 4118441 1579736482.20 151.5125 60.0019 32.0000 1.9980 1.9992 418.7452 419.0485 0.0454 -1.0000 -1.0000 4118504 1579736482.30 151.5125 60.0019 32.0000 1.9976 1.9988 418.7554 419.0573 0.0453 -1.0000 -1.0000 4118582 1579736482.40 151.5125 60.0019 32.0000 1.9978 1.9990 418.6695 418.9724 0.0454 -1.0000 -1.0000 4118644 1579736482.50 151.5125 60.0019 32.0000 1.9982 1.9994 418.5528 418.8551 0.0453 -1.0000 -1.0000 4118707 1579736482.60 151.5125 60.0019 32.0000 1.9974 1.9986 418.6061 418.9085 0.0453 -1.0000 -1.0000 4118785 1579736482.70 151.5675 60.0019 32.0000 1.9974 1.9986 418.8415 419.1436 0.0453 -1.0000 -1.0000 4118847 1579736482.80 151.5714 60.0019 32.0000 1.9982 1.9994 418.7517 419.0539 0.0453 -1.0000 -1.0000 4118910 1579736482.90 151.5714 60.0019 32.0000 1.9982 1.9994 418.6866 418.9901 0.0455 -1.0000 -1.0000 4118972 1579736483.00 151.5714 60.0019 32.0000 1.9977 1.9989 418.6484 418.9513 0.0454 -1.0000 -1.0000 4119035 1579736483.10 151.5714 60.0019 32.0000 1.9986 1.9998 418.7386 419.0421 0.0455 -1.0000 -1.0000 4119520 1579736483.20 151.5050 60.0019 32.0000 1.9978 1.9990 418.8341 419.1366 0.0453 -1.0000 -1.0000 4119597 1579736483.30 151.4584 60.0019 32.0000 1.9973 1.9984 418.8387 419.1420 0.0454 -1.0000 -1.0000 4119660 1579736483.40 151.4584 60.0019 32.0000 1.9984 1.9996 418.7288 419.0311 0.0453 -1.0000 -1.0000 4119738 1579736483.50 151.4584 60.0019 32.0000 1.9983 1.9994 418.6644 418.9667 0.0453 -1.0000 -1.0000 4119800 1579736483.60 151.4584 60.0019 32.0000 1.9978 1.9990 418.8251 419.1270 0.0453 -1.0000 -1.0000 4120035 1579736483.70 151.4584 60.0019 32.0000 1.9971 1.9982 418.8090 419.1118 0.0454 -1.0000 -1.0000 4120097 1579736483.80 151.4584 60.0019 32.0000 1.9974 1.9986 418.8567 419.1595 0.0454 -1.0000 -1.0000 4120160 1579736483.90 151.4422 60.0019 32.0000 1.9985 1.9997 418.6165 418.9193 0.0453 -1.0000 -1.0000 4120222 1579736484.00 151.4422 60.0019 32.0000 1.9978 1.9990 418.6317 418.9342 0.0454 -1.0000 -1.0000 4120300 1579736484.10 151.4422 60.0019 32.0000 1.9975 1.9986 418.6978 419.0006 0.0453 -1.0000 -1.0000 4120519 1579736484.20 151.4422 60.0019 32.0000 1.9971 1.9983 418.8475 419.1503 0.0454 -1.0000 -1.0000 4120582 1579736484.30 151.4422 60.0019 32.0000 1.9971 1.9983 418.7970 419.1000 0.0454 -1.0000 -1.0000 4120660 1579736484.40 151.4422 60.0019 32.0000 1.9973 1.9985 418.6654 418.9690 0.0454 -1.0000 -1.0000 4120722 1579736484.50 151.4592 60.0019 32.0000 1.9985 1.9997 418.6736 418.9756 0.0453 -1.0000 -1.0000 4120800 1579736484.60 151.5090 60.0019 32.0000 1.9982 1.9993 418.6438 418.9466 0.0454 -1.0000 -1.0000 4121019 1579736484.70 151.5090 60.0019 32.0000 1.9969 1.9981 418.9464 419.2487 0.0453 -1.0000 -1.0000 4121097 1579736484.80 151.5090 60.0019 32.0000 1.9976 1.9988 418.8354 419.1377 0.0453 -1.0000 -1.0000 4121160 1579736484.90 151.5090 60.0019 32.0000 1.9982 1.9993 418.7013 419.0036 0.0453 -1.0000 -1.0000 4121222 1579736485.00 151.5134 60.0020 32.0000 1.9978 1.9990 418.6125 418.9159 0.0454 -1.0000 -1.0000 4121285 1579736485.10 151.5541 60.0021 32.0000 1.9981 1.9993 418.6285 418.9306 0.0452 -1.0000 -1.0000 4121520 1579736485.20 151.5541 60.0021 32.0000 1.9978 1.9990 418.8011 419.1033 0.0453 -1.0000 -1.0000 4121582 1579736485.30 151.5541 60.0021 32.0000 1.9977 1.9988 418.8016 419.1041 0.0454 -1.0000 -1.0000 4121644 1579736485.40 151.5541 60.0021 32.0000 1.9976 1.9988 418.7662 419.0698 0.0455 -1.0000 -1.0000 4121722 1579736485.50 151.5541 60.0021 32.0000 1.9977 1.9988 418.6716 418.9748 0.0454 -1.0000 -1.0000 4121785 1579736485.60 151.5296 60.0021 32.0000 1.9973 1.9985 418.5527 418.8550 0.0454 -1.0000 -1.0000 4122020 1579736485.70 151.5276 60.0021 32.0000 1.9974 1.9986 418.6575 418.9600 0.0453 -1.0000 -1.0000 4122082 1579736485.80 151.5276 60.0021 32.0000 1.9977 1.9989 418.7810 419.0846 0.0455 -1.0000 -1.0000 4122144 1579736485.90 151.5276 60.0021 32.0000 1.9983 1.9995 418.7987 419.1024 0.0454 -1.0000 -1.0000 4122207 1579736486.00 151.5276 60.0021 32.0000 1.9981 1.9993 418.6248 418.9265 0.0452 -1.0000 -1.0000 4122285 1579736486.10 151.5103 60.0021 32.0000 1.9979 1.9991 418.7096 419.0114 0.0453 -1.0000 -1.0000 4122347 1579736486.20 151.4807 60.0021 32.0000 1.9973 1.9985 418.9473 419.2498 0.0453 -1.0000 -1.0000 4122410 1579736486.30 151.4807 60.0021 32.0000 1.9977 1.9989 418.9008 419.2036 0.0454 -1.0000 -1.0000 4122488 1579736486.40 151.4807 60.0021 32.0000 1.9977 1.9989 418.8996 419.2031 0.0455 -1.0000 -1.0000 4122550 1579736486.50 151.4807 60.0021 32.0000 1.9979 1.9991 418.7465 419.0500 0.0455 -1.0000 -1.0000 4122613 1579736486.60 151.4807 60.0021 32.0000 1.9988 2.0000 418.5900 418.8924 0.0453 -1.0000 -1.0000 4123269 1579736486.70 151.4807 60.0021 32.0000 1.9979 1.9991 418.6361 418.9379 0.0453 -1.0000 -1.0000 4123332 1579736486.80 151.4807 60.0021 32.0000 1.9976 1.9988 418.7743 419.0773 0.0454 -1.0000 -1.0000 4123394 1579736486.90 151.4807 60.0021 32.0000 1.9976 1.9987 418.8354 419.1382 0.0453 -1.0000 -1.0000 4123473 1579736487.00 151.4807 60.0021 32.0000 1.9978 1.9990 418.8201 419.1216 0.0452 -1.0000 -1.0000 4123535 1579736487.10 151.4807 60.0021 32.0000 1.9984 1.9996 418.5991 418.9022 0.0454 -1.0000 -1.0000 4123754 1579736487.20 151.4773 60.0021 32.0000 1.9981 1.9993 418.6756 418.9777 0.0452 -1.0000 -1.0000 4123832 1579736487.30 151.4586 60.0021 32.0000 1.9972 1.9984 418.8256 419.1277 0.0452 -1.0000 -1.0000 4123894 1579736487.40 151.4586 60.0021 32.0000 1.9978 1.9990 418.9038 419.2062 0.0453 -1.0000 -1.0000 4123973 1579736487.50 151.4586 60.0021 32.0000 1.9980 1.9992 418.8145 419.1171 0.0453 -1.0000 -1.0000 4124035 1579736487.60 151.4586 60.0021 32.0000 1.9982 1.9994 418.7139 419.0162 0.0454 -1.0000 -1.0000 4124097 1579736487.70 151.4586 60.0021 32.0000 1.9974 1.9986 418.7095 419.0120 0.0452 -1.0000 -1.0000 4124379 1579736487.80 151.5026 60.0021 32.0000 1.9975 1.9986 418.8351 419.1379 0.0454 -1.0000 -1.0000 4124441 1579736487.90 151.5026 60.0021 32.0000 1.9979 1.9990 418.8311 419.1341 0.0453 -1.0000 -1.0000 4124504 1579736488.00 151.5700 60.0021 32.0000 1.9972 1.9983 418.7869 419.0893 0.0454 -1.0000 -1.0000 4124582 1579736488.10 151.5700 60.0021 32.0000 1.9972 1.9984 418.6520 418.9543 0.0453 -1.0000 -1.0000 4124644 1579736488.20 151.5700 60.0021 32.0000 1.9968 1.9980 418.7385 419.0393 0.0451 -1.0000 -1.0000 4124707 1579736488.30 151.5041 60.0021 32.0000 1.9970 1.9982 418.8442 419.1464 0.0453 -1.0000 -1.0000 4124785 1579736488.40 151.4601 60.0021 32.0000 1.9984 1.9996 418.8274 419.1298 0.0453 -1.0000 -1.0000 4124847 1579736488.50 151.4601 60.0021 32.0000 1.9986 1.9998 418.6205 418.9224 0.0453 -1.0000 -1.0000 4124910 1579736488.60 151.4601 60.0021 32.0000 1.9980 1.9992 418.6579 418.9597 0.0452 -1.0000 -1.0000 4124973 1579736488.70 151.4601 60.0021 32.0000 1.9969 1.9981 418.7354 419.0379 0.0454 -1.0000 -1.0000 4125035 1579736488.80 151.4601 60.0021 32.0000 1.9970 1.9981 418.9635 419.2665 0.0454 -1.0000 -1.0000 4125097 1579736488.90 151.4791 60.0021 32.0000 1.9973 1.9985 418.8831 419.1851 0.0452 -1.0000 -1.0000 4125176 1579736489.00 151.4791 60.0021 32.0000 1.9982 1.9994 418.7026 419.0037 0.0451 -1.0000 -1.0000 4125238 1579736489.10 151.4791 60.0021 32.0000 1.9983 1.9995 418.6902 418.9917 0.0452 -1.0000 -1.0000 4125301 1579736489.20 151.4791 60.0021 32.0000 1.9975 1.9987 419.0150 419.3175 0.0453 -1.0000 -1.0000 4125535 1579736489.30 151.4791 60.0021 32.0000 1.9980 1.9991 418.8472 419.1496 0.0453 -1.0000 -1.0000 4125597 1579736489.40 151.5658 60.0021 32.0000 1.9979 1.9991 418.8838 419.1861 0.0453 -1.0000 -1.0000 4125676 1579736489.50 151.5658 60.0021 32.0000 1.9981 1.9993 418.7666 419.0692 0.0453 -1.0000 -1.0000 4125738 1579736489.60 151.5658 60.0021 32.0000 1.9979 1.9991 418.7730 419.0750 0.0452 -1.0000 -1.0000 4125801 1579736489.70 151.5658 60.0021 32.0000 1.9976 1.9988 418.9039 419.2061 0.0452 -1.0000 -1.0000 4126035 1579736489.80 151.5658 60.0021 32.0000 1.9979 1.9991 418.9153 419.2177 0.0454 -1.0000 -1.0000 4126097 1579736489.90 151.5203 60.0024 32.0000 1.9977 1.9989 418.8183 419.1198 0.0451 -1.0000 -1.0000 4126160 1579736490.00 151.5744 60.0024 32.0000 1.9980 1.9992 418.6715 418.9741 0.0453 -1.0000 -1.0000 4126238 1579736490.10 151.5744 60.0024 32.0000 1.9977 1.9989 418.5913 418.8939 0.0454 -1.0000 -1.0000 4126301 1579736490.20 151.5744 60.0024 32.0000 1.9974 1.9986 418.8084 419.1108 0.0453 -1.0000 -1.0000 4126519 1579736490.30 151.5744 60.0024 32.0000 1.9971 1.9983 418.8961 419.1993 0.0454 -1.0000 -1.0000 4126597 1579736490.40 151.5744 60.0024 32.0000 1.9982 1.9994 418.6253 418.9277 0.0453 -1.0000 -1.0000 4126660 1579736490.50 151.5744 60.0024 32.0000 1.9981 1.9993 418.6194 418.9221 0.0454 -1.0000 -1.0000 4126722 1579736490.60 151.5744 60.0024 32.0000 1.9969 1.9981 418.6535 418.9548 0.0452 -1.0000 -1.0000 4126801 1579736490.70 151.4583 60.0024 32.0000 1.9971 1.9983 418.8594 419.1623 0.0454 -1.0000 -1.0000 4127066 1579736490.80 151.4583 60.0024 32.0000 1.9968 1.9979 418.9346 419.2359 0.0451 -1.0000 -1.0000 4127129 1579736490.90 151.4583 60.0024 32.0000 1.9974 1.9986 418.8387 419.1411 0.0453 -1.0000 -1.0000 4127207 1579736491.00 151.4583 60.0024 32.0000 1.9986 1.9998 418.7143 419.0165 0.0453 -1.0000 -1.0000 4127270 1579736491.10 151.4583 60.0024 32.0000 1.9983 1.9995 418.7140 419.0167 0.0453 -1.0000 -1.0000 4127332 1579736491.20 151.4583 60.0024 32.0000 1.9977 1.9989 418.6973 418.9986 0.0452 -1.0000 -1.0000 4127770 1579736491.30 151.4583 60.0024 32.0000 1.9979 1.9991 418.8859 419.1879 0.0452 -1.0000 -1.0000 4127832 1579736491.40 151.4583 60.0024 32.0000 1.9985 1.9997 418.7507 419.0519 0.0453 -1.0000 -1.0000 4127910 1579736491.50 151.4583 60.0024 32.0000 1.9983 1.9995 418.6883 418.9914 0.0453 -1.0000 -1.0000 4127973 1579736491.60 151.4583 60.0024 32.0000 1.9984 1.9995 418.6619 418.9630 0.0451 -1.0000 -1.0000 4128035 1579736491.70 151.4583 60.0024 32.0000 1.9977 1.9989 418.7940 419.0957 0.0453 -1.0000 -1.0000 4128097 1579736491.80 151.4635 60.0024 32.0000 1.9969 1.9981 418.8873 419.1901 0.0453 -1.0000 -1.0000 4128270 1579736491.90 151.4635 60.0024 32.0000 1.9973 1.9985 418.9017 419.2047 0.0454 -1.0000 -1.0000 4128332 1579736492.00 151.4635 60.0024 32.0000 1.9975 1.9987 418.8045 419.1068 0.0453 -1.0000 -1.0000 4128410 1579736492.10 151.4635 60.0024 32.0000 1.9988 2.0000 418.6940 418.9966 0.0454 -1.0000 -1.0000 4128472 1579736492.20 151.4635 60.0024 32.0000 1.9973 1.9985 418.7244 419.0282 0.0455 -1.0000 -1.0000 4128535 1579736492.30 151.5058 60.0024 32.0000 1.9968 1.9980 418.8373 419.1397 0.0454 -1.0000 -1.0000 4128770 1579736492.40 151.5137 60.0024 32.0000 1.9966 1.9978 418.8819 419.1840 0.0452 -1.0000 -1.0000 4128832 1579736492.50 151.5137 60.0024 32.0000 1.9976 1.9988 418.6811 418.9834 0.0453 -1.0000 -1.0000 4128910 1579736492.60 151.5137 60.0024 32.0000 1.9984 1.9995 418.6499 418.9518 0.0452 -1.0000 -1.0000 4128973 1579736492.70 151.5137 60.0024 32.0000 1.9971 1.9983 418.7246 419.0268 0.0454 -1.0000 -1.0000 4129051 1579736492.80 151.5346 60.0024 32.0000 1.9967 1.9979 418.8223 419.1243 0.0453 -1.0000 -1.0000 4129270 1579736492.90 151.4826 60.0024 32.0000 1.9978 1.9990 418.8340 419.1370 0.0453 -1.0000 -1.0000 4129347 1579736493.00 151.4826 60.0024 32.0000 1.9978 1.9990 418.7485 419.0507 0.0453 -1.0000 -1.0000 4129410 1579736493.10 151.4826 60.0024 32.0000 1.9983 1.9994 418.5871 418.8887 0.0452 -1.0000 -1.0000 4129473 1579736493.20 151.4826 60.0024 32.0000 1.9972 1.9984 418.7799 419.0827 0.0453 -1.0000 -1.0000 4129551 1579736493.30 151.4826 60.0024 32.0000 1.9971 1.9983 418.8817 419.1844 0.0453 -1.0000 -1.0000 4129770 1579736493.40 151.4734 60.0024 32.0000 1.9978 1.9990 418.7362 419.0388 0.0453 -1.0000 -1.0000 4129847 1579736493.50 151.4734 60.0024 32.0000 1.9982 1.9993 418.6785 418.9806 0.0452 -1.0000 -1.0000 4129925 1579736493.60 151.4734 60.0024 32.0000 1.9979 1.9991 418.7390 419.0400 0.0452 -1.0000 -1.0000 4129988 1579736493.70 151.4734 60.0024 32.0000 1.9971 1.9983 418.9215 419.2236 0.0452 -1.0000 -1.0000 4130066 1579736493.80 151.4734 60.0024 32.0000 1.9978 1.9990 418.6969 418.9995 0.0454 -1.0000 -1.0000 4130285 1579736493.90 151.4917 60.0024 32.0000 1.9984 1.9996 418.6983 419.0007 0.0453 -1.0000 -1.0000 4130347 1579736494.00 151.4978 60.0024 32.0000 1.9982 1.9994 418.6768 418.9787 0.0453 -1.0000 -1.0000 4130425 1579736494.10 151.4978 60.0024 32.0000 1.9975 1.9987 418.8970 419.1987 0.0452 -1.0000 -1.0000 4130488 1579736494.20 151.4978 60.0024 32.0000 1.9973 1.9984 418.9882 419.2895 0.0452 -1.0000 -1.0000 4130551 1579736494.30 151.4978 60.0024 32.0000 1.9982 1.9993 418.8672 419.1696 0.0453 -1.0000 -1.0000 4130629 1579736494.40 151.4978 60.0024 32.0000 1.9985 1.9997 418.6094 418.9116 0.0453 -1.0000 -1.0000 4130754 1579736494.50 151.5464 60.0024 32.0000 1.9982 1.9994 418.7890 419.0912 0.0453 -1.0000 -1.0000 4130816 1579736494.60 151.5464 60.0024 32.0000 1.9976 1.9988 418.8116 419.1135 0.0452 -1.0000 -1.0000 4130894 1579736494.70 151.5464 60.0024 32.0000 1.9975 1.9987 418.8530 419.1553 0.0453 -1.0000 -1.0000 4130972 1579736494.80 151.5464 60.0024 32.0000 1.9982 1.9994 418.6807 418.9833 0.0454 -1.0000 -1.0000 4131035 1579736494.90 151.5464 60.0024 32.0000 1.9981 1.9993 418.6059 418.9080 0.0452 -1.0000 -1.0000 4131504 1579736495.00 151.5464 60.0024 32.0000 1.9972 1.9984 418.7509 419.0518 0.0451 -1.0000 -1.0000 4131566 1579736495.10 151.5464 60.0024 32.0000 1.9974 1.9985 418.8433 419.1455 0.0453 -1.0000 -1.0000 4131629 1579736495.20 151.5464 60.0024 32.0000 1.9973 1.9985 418.8488 419.1511 0.0452 -1.0000 -1.0000 4131691 1579736495.30 151.5464 60.0024 32.0000 1.9983 1.9995 418.7745 419.0768 0.0453 -1.0000 -1.0000 4131754 1579736495.40 151.5464 60.0024 32.0000 1.9983 1.9994 418.5450 418.8466 0.0452 -1.0000 -1.0000 4131832 1579736495.50 151.5502 60.0022 32.0000 1.9982 1.9993 418.7208 419.0228 0.0453 -1.0000 -1.0000 4131894 1579736495.60 151.5572 60.0019 32.0000 1.9968 1.9980 418.9075 419.2090 0.0452 -1.0000 -1.0000 4131957 1579736495.70 151.5572 60.0019 32.0000 1.9969 1.9981 418.8804 419.1830 0.0454 -1.0000 -1.0000 4132035 1579736495.80 151.5572 60.0019 32.0000 1.9984 1.9995 418.8233 419.1256 0.0453 -1.0000 -1.0000 4132097 1579736495.90 151.5572 60.0019 32.0000 1.9972 1.9983 418.6285 418.9314 0.0454 -1.0000 -1.0000 4132160 1579736496.00 151.5572 60.0019 32.0000 1.9972 1.9984 418.8382 419.1409 0.0454 -1.0000 -1.0000 4132222 1579736496.10 151.5021 60.0019 32.0000 1.9967 1.9979 418.8206 419.1233 0.0453 -1.0000 -1.0000 4132285 1579736496.20 151.4694 60.0019 32.0000 1.9974 1.9985 418.8015 419.1029 0.0452 -1.0000 -1.0000 4132347 1579736496.30 151.4667 60.0019 32.0000 1.9981 1.9993 418.6931 418.9952 0.0453 -1.0000 -1.0000 4132425 1579736496.40 151.4667 60.0019 32.0000 1.9984 1.9996 418.7153 419.0182 0.0454 -1.0000 -1.0000 4132769 1579736496.50 151.4667 60.0019 32.0000 1.9977 1.9989 418.8042 419.1068 0.0454 -1.0000 -1.0000 4132832 1579736496.60 151.4667 60.0019 32.0000 1.9966 1.9978 418.8564 419.1602 0.0454 -1.0000 -1.0000 4132894 1579736496.70 151.4667 60.0019 32.0000 1.9984 1.9995 418.6510 418.9531 0.0453 -1.0000 -1.0000 4132957 1579736496.80 151.4667 60.0019 32.0000 1.9980 1.9992 418.5946 418.8967 0.0453 -1.0000 -1.0000 4133019 1579736496.90 151.4667 60.0019 32.0000 1.9978 1.9990 418.6574 418.9595 0.0453 -1.0000 -1.0000 4133254 1579736497.00 151.4667 60.0019 32.0000 1.9974 1.9986 418.8413 419.1440 0.0453 -1.0000 -1.0000 4133316 1579736497.10 151.4748 60.0019 32.0000 1.9975 1.9987 418.8958 419.1985 0.0453 -1.0000 -1.0000 4133394 1579736497.20 151.5143 60.0019 32.0000 1.9985 1.9997 418.7046 419.0071 0.0453 -1.0000 -1.0000 4133457 1579736497.30 151.5385 60.0019 32.0000 1.9986 1.9998 418.6531 418.9558 0.0455 -1.0000 -1.0000 4133520 1579736497.40 151.5511 60.0019 32.0000 1.9973 1.9985 418.7505 419.0533 0.0453 -1.0000 -1.0000 4133597 1579736497.50 151.5511 60.0019 32.0000 1.9968 1.9980 418.9609 419.2634 0.0453 -1.0000 -1.0000 4133660 1579736497.60 151.5511 60.0019 32.0000 1.9975 1.9987 418.8687 419.1708 0.0452 -1.0000 -1.0000 4133722 1579736497.70 151.4804 60.0019 32.0000 1.9980 1.9992 418.6952 418.9989 0.0454 -1.0000 -1.0000 4133801 1579736497.80 151.4804 60.0019 32.0000 1.9984 1.9996 418.6527 418.9533 0.0452 -1.0000 -1.0000 4133863 1579736497.90 151.4804 60.0019 32.0000 1.9972 1.9984 418.7377 419.0408 0.0454 -1.0000 -1.0000 4133925 1579736498.00 151.4804 60.0019 32.0000 1.9973 1.9984 418.8381 419.1400 0.0452 -1.0000 -1.0000 4134863 1579736498.10 151.4804 60.0019 32.0000 1.9978 1.9990 418.8717 419.1742 0.0454 -1.0000 -1.0000 4134925 1579736498.20 151.4600 60.0019 32.0000 1.9986 1.9998 418.6950 418.9978 0.0453 -1.0000 -1.0000 4134988 1579736498.30 151.4526 60.0019 32.0000 1.9979 1.9991 418.6729 418.9751 0.0453 -1.0000 -1.0000 4135066 1579736498.40 151.4526 60.0019 32.0000 1.9969 1.9981 418.8970 419.1998 0.0453 -1.0000 -1.0000 4135129 1579736498.50 151.4526 60.0019 32.0000 1.9976 1.9988 418.9168 419.2191 0.0453 -1.0000 -1.0000 4135191 1579736498.60 151.4526 60.0019 32.0000 1.9984 1.9996 418.8269 419.1299 0.0454 -1.0000 -1.0000 4135270 1579736498.70 151.4526 60.0019 32.0000 1.9980 1.9992 418.6934 418.9956 0.0452 -1.0000 -1.0000 4135332 1579736498.80 151.4526 60.0019 32.0000 1.9973 1.9985 418.7362 419.0383 0.0453 -1.0000 -1.0000 4135394 1579736498.90 151.4526 60.0019 32.0000 1.9971 1.9983 418.9391 419.2413 0.0453 -1.0000 -1.0000 4135457 1579736499.00 151.4526 60.0019 32.0000 1.9970 1.9981 418.8655 419.1678 0.0452 -1.0000 -1.0000 4135535 1579736499.10 151.5295 60.0019 32.0000 1.9978 1.9990 418.8408 419.1420 0.0451 -1.0000 -1.0000 4135597 1579736499.20 151.5295 60.0019 32.0000 1.9980 1.9992 418.7032 419.0061 0.0453 -1.0000 -1.0000 4135660 1579736499.30 151.5295 60.0019 32.0000 1.9976 1.9988 418.8597 419.1620 0.0454 -1.0000 -1.0000 4135722 1579736499.40 151.5472 60.0020 32.0000 1.9971 1.9983 418.9144 419.2176 0.0454 -1.0000 -1.0000 4135801 1579736499.50 151.5605 60.0021 32.0000 1.9962 1.9974 418.9123 419.2157 0.0454 -1.0000 -1.0000 4136020 1579736499.60 151.5605 60.0021 32.0000 1.9971 1.9983 418.7789 419.0808 0.0452 -1.0000 -1.0000 4136082 1579736499.70 151.5605 60.0021 32.0000 1.9985 1.9997 418.6079 418.9096 0.0453 -1.0000 -1.0000 4136160 1579736499.80 151.5605 60.0021 32.0000 1.9983 1.9995 418.6980 418.9998 0.0453 -1.0000 -1.0000 4136222 1579736499.90 151.5605 60.0021 32.0000 1.9976 1.9988 418.7881 419.0907 0.0453 -1.0000 -1.0000 4136285 1579736500.00 151.5605 60.0021 32.0000 1.9975 1.9987 418.8664 419.1689 0.0453 -1.0000 -1.0000 4136535 1579736500.10 151.5605 60.0021 32.0000 1.9970 1.9982 418.8121 419.1152 0.0454 -1.0000 -1.0000 4136597 1579736500.20 151.5605 60.0021 32.0000 1.9973 1.9985 418.7954 419.0981 0.0453 -1.0000 -1.0000 4136660 1579736500.30 151.5605 60.0021 32.0000 1.9983 1.9994 418.6600 418.9628 0.0454 -1.0000 -1.0000 4136738 1579736500.40 151.5605 60.0021 32.0000 1.9979 1.9991 418.9746 419.2775 0.0454 -1.0000 -1.0000 4136801 1579736500.50 151.5605 60.0021 32.0000 1.9970 1.9982 418.9341 419.2369 0.0453 -1.0000 -1.0000 4136863 1579736500.60 151.5605 60.0021 32.0000 1.9978 1.9990 418.8607 419.1636 0.0454 -1.0000 -1.0000 4136925 1579736500.70 151.5605 60.0021 32.0000 1.9979 1.9991 418.7297 419.0323 0.0453 -1.0000 -1.0000 4136988 1579736500.80 151.5605 60.0021 32.0000 1.9972 1.9984 418.7159 419.0177 0.0453 -1.0000 -1.0000 4137051 1579736500.90 151.4567 60.0021 32.0000 1.9975 1.9987 418.8447 419.1469 0.0452 -1.0000 -1.0000 4137129 1579736501.00 151.4567 60.0021 32.0000 1.9971 1.9983 418.9728 419.2747 0.0453 -1.0000 -1.0000 4137191 1579736501.10 151.4567 60.0021 32.0000 1.9975 1.9987 418.7129 419.0155 0.0453 -1.0000 -1.0000 4137254 1579736501.20 151.4514 60.0021 32.0000 1.9988 1.9999 418.6144 418.9171 0.0454 -1.0000 -1.0000 4137332 1579736501.30 151.4508 60.0021 32.0000 1.9986 1.9998 418.7978 419.0995 0.0453 -1.0000 -1.0000 4137394 1579736501.40 151.4508 60.0021 32.0000 1.9974 1.9986 418.7962 419.0995 0.0455 -1.0000 -1.0000 4137457 1579736501.50 151.4508 60.0021 32.0000 1.9975 1.9987 418.8533 419.1559 0.0452 -1.0000 -1.0000 4137519 1579736501.60 151.4508 60.0021 32.0000 1.9987 1.9999 418.8193 419.1215 0.0453 -1.0000 -1.0000 4138097 1579736501.70 151.4508 60.0021 32.0000 1.9979 1.9991 418.6894 418.9917 0.0453 -1.0000 -1.0000 4138160 1579736501.80 151.4626 60.0021 32.0000 1.9978 1.9990 418.7087 419.0109 0.0453 -1.0000 -1.0000 4138222 1579736501.90 151.4626 60.0021 32.0000 1.9971 1.9982 418.8992 419.2011 0.0452 -1.0000 -1.0000 4138285 1579736502.00 151.4626 60.0021 32.0000 1.9971 1.9983 418.8900 419.1923 0.0453 -1.0000 -1.0000 4138363 1579736502.10 151.4626 60.0021 32.0000 1.9965 1.9977 418.8416 419.1438 0.0453 -1.0000 -1.0000 4138425 1579736502.20 151.4626 60.0021 32.0000 1.9979 1.9991 418.7509 419.0535 0.0453 -1.0000 -1.0000 4138488 1579736502.30 151.5340 60.0021 32.0000 1.9987 1.9999 418.6560 418.9584 0.0454 -1.0000 -1.0000 4138566 1579736502.40 151.5340 60.0021 32.0000 1.9979 1.9991 418.6940 418.9963 0.0453 -1.0000 -1.0000 4138629 1579736502.50 151.5340 60.0021 32.0000 1.9986 1.9998 418.7017 419.0041 0.0453 -1.0000 -1.0000 4138691 1579736502.60 151.5340 60.0021 32.0000 1.9977 1.9989 418.7947 419.0969 0.0453 -1.0000 -1.0000 4138770 1579736502.70 151.5340 60.0021 32.0000 1.9977 1.9989 418.7928 419.0949 0.0452 -1.0000 -1.0000 4138832 1579736502.80 151.5340 60.0021 32.0000 1.9983 1.9994 418.7301 419.0315 0.0452 -1.0000 -1.0000 4138894 1579736502.90 151.5340 60.0021 32.0000 1.9980 1.9992 418.6530 418.9548 0.0452 -1.0000 -1.0000 4138957 1579736503.00 151.4683 60.0021 32.0000 1.9967 1.9979 418.8635 419.1658 0.0453 -1.0000 -1.0000 4139019 1579736503.10 151.4683 60.0021 32.0000 1.9973 1.9984 418.8584 419.1612 0.0454 -1.0000 -1.0000 4139254 1579736503.20 151.4683 60.0021 32.0000 1.9965 1.9977 418.8578 419.1605 0.0453 -1.0000 -1.0000 4139332 1579736503.30 151.4696 60.0021 32.0000 1.9975 1.9987 418.8039 419.1046 0.0451 -1.0000 -1.0000 4139394 1579736503.40 151.4961 60.0021 32.0000 1.9987 1.9999 418.6831 418.9854 0.0454 -1.0000 -1.0000 4139472 1579736503.50 151.4961 60.0021 32.0000 1.9978 1.9990 418.6716 418.9748 0.0454 -1.0000 -1.0000 4139535 1579736503.60 151.4961 60.0021 32.0000 1.9970 1.9982 418.7992 419.1001 0.0452 -1.0000 -1.0000 4140019 1579736503.70 151.4961 60.0021 32.0000 1.9979 1.9990 418.7767 419.0788 0.0452 -1.0000 -1.0000 4140097 1579736503.80 151.4961 60.0021 32.0000 1.9984 1.9996 418.6796 418.9815 0.0453 -1.0000 -1.0000 4140160 1579736503.90 151.4961 60.0021 32.0000 1.9982 1.9994 418.6409 418.9425 0.0452 -1.0000 -1.0000 4140222 1579736504.00 151.4961 60.0021 32.0000 1.9986 1.9998 418.7352 419.0372 0.0452 -1.0000 -1.0000 4140301 1579736504.10 151.4961 60.0021 32.0000 1.9974 1.9986 418.8225 419.1251 0.0453 -1.0000 -1.0000 4140363 1579736504.20 151.4477 60.0021 32.0000 1.9974 1.9986 418.9104 419.2127 0.0453 -1.0000 -1.0000 4140425 1579736504.30 151.4477 60.0021 32.0000 1.9975 1.9987 418.8310 419.1337 0.0453 -1.0000 -1.0000 4140488 1579736504.40 151.4477 60.0021 32.0000 1.9991 2.0003 418.7829 419.0858 0.0453 -1.0000 -1.0000 4140551 1579736504.50 151.4613 60.0021 32.0000 1.9991 2.0003 418.6859 418.9877 0.0453 -1.0000 -1.0000 4140613 1579736504.60 151.4283 60.0021 32.0000 1.9977 1.9989 418.7064 419.0085 0.0453 -1.0000 -1.0000 4141066 1579736504.70 151.4283 60.0021 32.0000 1.9975 1.9987 418.8172 419.1196 0.0453 -1.0000 -1.0000 4141129 1579736504.80 151.4283 60.0021 32.0000 1.9978 1.9990 418.7596 419.0616 0.0453 -1.0000 -1.0000 4141191 1579736504.90 151.4283 60.0021 32.0000 1.9980 1.9992 418.5741 418.8758 0.0452 -1.0000 -1.0000 4141254 1579736505.00 151.5744 60.0025 32.0000 1.9983 1.9995 418.6241 418.9256 0.0452 -1.0000 -1.0000 4141316 1579736505.10 151.5744 60.0025 32.0000 1.9976 1.9988 418.8462 419.1478 0.0452 -1.0000 -1.0000 4141379 1579736505.20 151.5744 60.0025 32.0000 1.9972 1.9984 418.8973 419.1996 0.0453 -1.0000 -1.0000 4142051 1579736505.30 151.5744 60.0025 32.0000 1.9974 1.9986 418.8162 419.1185 0.0453 -1.0000 -1.0000 4142113 1579736505.40 151.5744 60.0025 32.0000 1.9979 1.9991 418.7353 419.0375 0.0453 -1.0000 -1.0000 4142191 1579736505.50 151.5679 60.0025 32.0000 1.9976 1.9988 418.5942 418.8962 0.0452 -1.0000 -1.0000 4142254 1579736505.60 151.5001 60.0025 32.0000 1.9974 1.9985 418.7762 419.0785 0.0453 -1.0000 -1.0000 4142316 1579736505.70 151.5001 60.0025 32.0000 1.9978 1.9989 418.7942 419.0958 0.0452 -1.0000 -1.0000 4142379 1579736505.80 151.5001 60.0025 32.0000 1.9973 1.9985 418.8373 419.1390 0.0452 -1.0000 -1.0000 4142441 1579736505.90 151.5001 60.0025 32.0000 1.9976 1.9988 418.7559 419.0577 0.0452 -1.0000 -1.0000 4142504 1579736506.00 151.5001 60.0025 32.0000 1.9985 1.9997 418.5607 418.8628 0.0453 -1.0000 -1.0000 4142582 1579736506.10 151.4510 60.0025 32.0000 1.9987 1.9999 418.6352 418.9366 0.0451 -1.0000 -1.0000 4142644 1579736506.20 151.4510 60.0025 32.0000 1.9974 1.9986 418.8074 419.1092 0.0452 -1.0000 -1.0000 4142707 1579736506.30 151.4510 60.0025 32.0000 1.9980 1.9992 418.8595 419.1616 0.0453 -1.0000 -1.0000 4142785 1579736506.40 151.4510 60.0025 32.0000 1.9979 1.9991 418.8304 419.1330 0.0453 -1.0000 -1.0000 4142847 1579736506.50 151.4510 60.0025 32.0000 1.9984 1.9996 418.6717 418.9739 0.0453 -1.0000 -1.0000 4142910 1579736506.60 151.4719 60.0025 32.0000 1.9985 1.9997 418.6238 418.9257 0.0452 -1.0000 -1.0000 4142972 1579736506.70 151.4781 60.0025 32.0000 1.9975 1.9987 418.7903 419.0926 0.0453 -1.0000 -1.0000 4143051 1579736506.80 151.4781 60.0025 32.0000 1.9977 1.9989 418.8738 419.1759 0.0453 -1.0000 -1.0000 4143113 1579736506.90 151.4781 60.0025 32.0000 1.9975 1.9987 418.8896 419.1914 0.0452 -1.0000 -1.0000 4143175 1579736507.00 151.4781 60.0025 32.0000 1.9980 1.9991 418.9113 419.2141 0.0453 -1.0000 -1.0000 4143238 1579736507.10 151.4781 60.0025 32.0000 1.9984 1.9996 418.7647 419.0670 0.0453 -1.0000 -1.0000 4143301 1579736507.20 151.4781 60.0025 32.0000 1.9976 1.9988 418.7991 419.1019 0.0454 -1.0000 -1.0000 4143535 1579736507.30 151.4781 60.0025 32.0000 1.9976 1.9988 418.8558 419.1582 0.0453 -1.0000 -1.0000 4143613 1579736507.40 151.4781 60.0025 32.0000 1.9985 1.9996 418.8046 419.1065 0.0453 -1.0000 -1.0000 4143676 1579736507.50 151.4781 60.0025 32.0000 1.9983 1.9995 418.7108 419.0127 0.0452 -1.0000 -1.0000 4143738 1579736507.60 151.4781 60.0025 32.0000 1.9976 1.9988 418.6009 418.9032 0.0454 -1.0000 -1.0000 4143801 1579736507.70 151.4781 60.0025 32.0000 1.9973 1.9985 418.6315 418.9342 0.0453 -1.0000 -1.0000 4144441 1579736507.80 151.4781 60.0025 32.0000 1.9974 1.9986 418.7766 419.0787 0.0453 -1.0000 -1.0000 4144504 1579736507.90 151.5330 60.0025 32.0000 1.9969 1.9981 418.8227 419.1245 0.0452 -1.0000 -1.0000 4144566 1579736508.00 151.5330 60.0025 32.0000 1.9975 1.9987 418.7413 419.0431 0.0452 -1.0000 -1.0000 4144644 1579736508.10 151.5330 60.0025 32.0000 1.9987 1.9999 418.6565 418.9573 0.0451 -1.0000 -1.0000 4144707 1579736508.20 151.5330 60.0025 32.0000 1.9976 1.9988 418.8198 419.1207 0.0451 -1.0000 -1.0000 4144769 1579736508.30 151.5330 60.0025 32.0000 1.9979 1.9990 418.8947 419.1972 0.0453 -1.0000 -1.0000 4144847 1579736508.40 151.5471 60.0025 32.0000 1.9993 2.0004 418.7049 419.0065 0.0452 -1.0000 -1.0000 4144894 1579736508.50 151.5471 60.0025 32.0000 1.9982 1.9994 418.6531 418.9554 0.0454 -1.0000 -1.0000 4144957 1579736508.60 151.5471 60.0025 32.0000 1.9974 1.9985 418.7890 419.0920 0.0454 -1.0000 -1.0000 4145035 1579736508.70 151.5471 60.0025 32.0000 1.9971 1.9983 418.8838 419.1858 0.0452 -1.0000 -1.0000 4145097 1579736508.80 151.5471 60.0025 32.0000 1.9975 1.9987 418.7543 419.0566 0.0453 -1.0000 -1.0000 4145332 1579736508.90 151.5258 60.0025 32.0000 1.9980 1.9992 418.6672 418.9699 0.0453 -1.0000 -1.0000 4145410 1579736509.00 151.4804 60.0025 32.0000 1.9982 1.9994 418.6786 418.9802 0.0452 -1.0000 -1.0000 4145457 1579736509.10 151.4804 60.0025 32.0000 1.9980 1.9992 418.6964 418.9979 0.0452 -1.0000 -1.0000 4145535 1579736509.20 151.4804 60.0025 32.0000 1.9982 1.9994 418.7930 419.0956 0.0454 -1.0000 -1.0000 4145597 1579736509.30 151.4804 60.0025 32.0000 1.9976 1.9987 418.8101 419.1129 0.0454 -1.0000 -1.0000 4145660 1579736509.40 151.4804 60.0025 32.0000 1.9978 1.9990 418.6855 418.9875 0.0453 -1.0000 -1.0000 4145738 1579736509.50 151.5204 60.0025 32.0000 1.9984 1.9996 418.6321 418.9347 0.0453 -1.0000 -1.0000 4145801 1579736509.60 151.5204 60.0025 32.0000 1.9982 1.9994 418.6968 418.9979 0.0450 -1.0000 -1.0000 4145863 1579736509.70 151.5204 60.0025 32.0000 1.9977 1.9988 418.9477 419.2489 0.0452 -1.0000 -1.0000 4145941 1579736509.80 151.5204 60.0025 32.0000 1.9969 1.9981 418.8754 419.1782 0.0454 -1.0000 -1.0000 4146004 1579736509.90 151.5204 60.0025 32.0000 1.9973 1.9985 418.8545 419.1585 0.0455 -1.0000 -1.0000 4146066 1579736510.00 151.5093 60.0027 32.0000 1.9974 1.9986 418.7095 419.0110 0.0452 -1.0000 -1.0000 4146129 1579736510.10 151.4960 60.0029 32.0000 1.9978 1.9990 418.6184 418.9196 0.0451 -1.0000 -1.0000 4146191 1579736510.20 151.4960 60.0029 32.0000 1.9980 1.9992 418.6228 418.9244 0.0452 -1.0000 -1.0000 4146254 1579736510.30 151.4960 60.0029 32.0000 1.9974 1.9985 418.7240 419.0262 0.0452 -1.0000 -1.0000 4146332 1579736510.40 151.4960 60.0029 32.0000 1.9973 1.9985 418.7439 419.0456 0.0452 -1.0000 -1.0000 4146566 1579736510.50 151.4960 60.0029 32.0000 1.9974 1.9986 418.7316 419.0330 0.0452 -1.0000 -1.0000 4146629 1579736510.60 151.4960 60.0029 32.0000 1.9971 1.9983 418.6031 418.9055 0.0453 -1.0000 -1.0000 4146691 1579736510.70 151.4917 60.0029 32.0000 1.9972 1.9984 418.6808 418.9831 0.0454 -1.0000 -1.0000 4146754 1579736510.80 151.4917 60.0029 32.0000 1.9967 1.9979 418.9251 419.2270 0.0452 -1.0000 -1.0000 4146816 1579736510.90 151.4917 60.0029 32.0000 1.9975 1.9987 418.8048 419.1070 0.0453 -1.0000 -1.0000 4147613 1579736511.00 151.4917 60.0029 32.0000 1.9979 1.9990 418.7440 419.0460 0.0452 -1.0000 -1.0000 4147676 1579736511.10 151.4917 60.0029 32.0000 1.9981 1.9993 418.6171 418.9175 0.0450 -1.0000 -1.0000 4147738 1579736511.20 151.4527 60.0029 32.0000 1.9976 1.9988 418.7991 419.1011 0.0453 -1.0000 -1.0000 4147816 1579736511.30 151.3988 60.0029 32.0000 1.9969 1.9981 418.9712 419.2738 0.0453 -1.0000 -1.0000 4147879 1579736511.40 151.3988 60.0029 32.0000 1.9980 1.9991 418.8463 419.1486 0.0453 -1.0000 -1.0000 4147957 1579736511.50 151.3988 60.0029 32.0000 1.9982 1.9994 418.7619 419.0627 0.0451 -1.0000 -1.0000 4148019 1579736511.60 151.3988 60.0029 32.0000 1.9974 1.9985 418.7847 419.0866 0.0453 -1.0000 -1.0000 4148082 1579736511.70 151.3988 60.0029 32.0000 1.9976 1.9988 418.8885 419.1918 0.0454 -1.0000 -1.0000 4148144 1579736511.80 151.4286 60.0029 32.0000 1.9971 1.9983 418.9479 419.2497 0.0452 -1.0000 -1.0000 4148207 1579736511.90 151.4286 60.0029 32.0000 1.9981 1.9993 418.8374 419.1388 0.0452 -1.0000 -1.0000 4148270 1579736512.00 151.4286 60.0029 32.0000 1.9982 1.9994 418.7439 419.0450 0.0451 -1.0000 -1.0000 4148347 1579736512.10 151.4286 60.0029 32.0000 1.9986 1.9997 418.7056 419.0078 0.0453 -1.0000 -1.0000 4148410 1579736512.20 151.4286 60.0029 32.0000 1.9986 1.9998 418.7730 419.0747 0.0452 -1.0000 -1.0000 4148472 1579736512.30 151.5638 60.0029 32.0000 1.9974 1.9986 418.9799 419.2827 0.0453 -1.0000 -1.0000 4148551 1579736512.40 151.5638 60.0029 32.0000 1.9980 1.9992 418.8479 419.1489 0.0451 -1.0000 -1.0000 4148832 1579736512.50 151.5638 60.0029 32.0000 1.9984 1.9996 418.8199 419.1216 0.0452 -1.0000 -1.0000 4148894 1579736512.60 151.5638 60.0029 32.0000 1.9981 1.9992 418.7477 419.0484 0.0451 -1.0000 -1.0000 4148957 1579736512.70 151.5638 60.0029 32.0000 1.9970 1.9982 418.9036 419.2050 0.0451 -1.0000 -1.0000 4149019 1579736512.80 151.5638 60.0029 32.0000 1.9972 1.9983 418.9270 419.2281 0.0451 -1.0000 -1.0000 4149097 1579736512.90 151.5638 60.0029 32.0000 1.9980 1.9992 418.8253 419.1277 0.0452 -1.0000 -1.0000 4149332 1579736513.00 151.5638 60.0029 32.0000 1.9984 1.9996 418.6844 418.9852 0.0451 -1.0000 -1.0000 4149394 1579736513.10 151.5638 60.0029 32.0000 1.9981 1.9993 418.6922 418.9933 0.0451 -1.0000 -1.0000 4149457 1579736513.20 151.5638 60.0029 32.0000 1.9976 1.9988 418.7712 419.0721 0.0451 -1.0000 -1.0000 4149535 1579736513.30 151.5638 60.0029 32.0000 1.9969 1.9980 418.8963 419.1982 0.0452 -1.0000 -1.0000 4149597 1579736513.40 151.4396 60.0029 32.0000 1.9985 1.9997 418.7936 419.0956 0.0453 -1.0000 -1.0000 4149832 1579736513.50 151.4396 60.0029 32.0000 1.9983 1.9995 418.6674 418.9684 0.0451 -1.0000 -1.0000 4149894 1579736513.60 151.4396 60.0029 32.0000 1.9978 1.9990 418.6706 418.9724 0.0452 -1.0000 -1.0000 4149957 1579736513.70 151.4396 60.0029 32.0000 1.9975 1.9987 418.6461 418.9471 0.0451 -1.0000 -1.0000 4150019 1579736513.80 151.4396 60.0029 32.0000 1.9973 1.9985 418.8148 419.1162 0.0452 -1.0000 -1.0000 4150097 1579736513.90 151.4396 60.0029 32.0000 1.9972 1.9984 418.7751 419.0770 0.0452 -1.0000 -1.0000 4150316 1579736514.00 151.4463 60.0029 32.0000 1.9984 1.9996 418.7376 419.0390 0.0452 -1.0000 -1.0000 4150394 1579736514.10 151.4463 60.0029 32.0000 1.9979 1.9991 418.6873 418.9899 0.0453 -1.0000 -1.0000 4150457 1579736514.20 151.4463 60.0029 32.0000 1.9969 1.9981 418.7384 419.0400 0.0451 -1.0000 -1.0000 4150519 1579736514.30 151.4463 60.0029 32.0000 1.9971 1.9983 418.8412 419.1430 0.0453 -1.0000 -1.0000 4150597 1579736514.40 151.4463 60.0029 32.0000 1.9971 1.9983 418.9494 419.2504 0.0451 -1.0000 -1.0000 4151160 1579736514.50 151.4924 60.0029 32.0000 1.9989 2.0001 418.7508 419.0525 0.0452 -1.0000 -1.0000 4151222 1579736514.60 151.4924 60.0029 32.0000 1.9979 1.9990 418.6997 419.0009 0.0451 -1.0000 -1.0000 4151301 1579736514.70 151.4924 60.0029 32.0000 1.9983 1.9995 418.6676 418.9683 0.0451 -1.0000 -1.0000 4151363 1579736514.80 151.4924 60.0029 32.0000 1.9976 1.9988 418.7833 419.0845 0.0451 -1.0000 -1.0000 4151425 1579736514.90 151.4924 60.0029 32.0000 1.9983 1.9995 418.8749 419.1768 0.0453 -1.0000 -1.0000 4151504 1579736515.00 151.5179 60.0029 32.0000 1.9983 1.9994 418.6895 418.9914 0.0452 -1.0000 -1.0000 4151566 1579736515.10 151.5321 60.0030 32.0000 1.9982 1.9994 418.6580 418.9586 0.0451 -1.0000 -1.0000 4151629 1579736515.20 151.5321 60.0030 32.0000 1.9973 1.9985 418.8267 419.1279 0.0451 -1.0000 -1.0000 4151707 1579736515.30 151.5321 60.0030 32.0000 1.9972 1.9984 418.9361 419.2381 0.0452 -1.0000 -1.0000 4151770 1579736515.40 151.5321 60.0030 32.0000 1.9971 1.9983 418.8386 419.1398 0.0452 -1.0000 -1.0000 4151832 1579736515.50 151.5321 60.0030 32.0000 1.9979 1.9991 418.7312 419.0340 0.0454 -1.0000 -1.0000 4152035 1579736515.60 151.5616 60.0030 32.0000 1.9980 1.9992 418.7282 419.0306 0.0453 -1.0000 -1.0000 4152097 1579736515.70 151.5616 60.0030 32.0000 1.9973 1.9985 418.7971 419.0982 0.0451 -1.0000 -1.0000 4152160 1579736515.80 151.5616 60.0030 32.0000 1.9971 1.9983 418.8948 419.1961 0.0451 -1.0000 -1.0000 4152238 1579736515.90 151.5616 60.0030 32.0000 1.9972 1.9984 418.8738 419.1753 0.0452 -1.0000 -1.0000 4152301 1579736516.00 151.5616 60.0030 32.0000 1.9981 1.9992 418.7766 419.0782 0.0452 -1.0000 -1.0000 4152551 1579736516.10 151.4574 60.0030 32.0000 1.9977 1.9989 418.7061 419.0078 0.0452 -1.0000 -1.0000 4152613 1579736516.20 151.4574 60.0030 32.0000 1.9978 1.9990 418.9113 419.2120 0.0451 -1.0000 -1.0000 4152675 1579736516.30 151.4574 60.0030 32.0000 1.9977 1.9988 418.9102 419.2114 0.0451 -1.0000 -1.0000 4152754 1579736516.40 151.4574 60.0030 32.0000 1.9971 1.9983 418.8617 419.1627 0.0451 -1.0000 -1.0000 4152816 1579736516.50 151.4574 60.0030 32.0000 1.9976 1.9987 418.7528 419.0541 0.0451 -1.0000 -1.0000 4152879 1579736516.60 151.4530 60.0030 32.0000 1.9975 1.9987 418.6688 418.9697 0.0451 -1.0000 -1.0000 4152941 1579736516.70 151.4464 60.0030 32.0000 1.9978 1.9989 418.7668 419.0684 0.0452 -1.0000 -1.0000 4153004 1579736516.80 151.4464 60.0030 32.0000 1.9972 1.9984 418.9052 419.2061 0.0451 -1.0000 -1.0000 4153082 1579736516.90 151.4464 60.0030 32.0000 1.9970 1.9982 418.9445 419.2463 0.0452 -1.0000 -1.0000 4153144 1579736517.00 151.4464 60.0030 32.0000 1.9983 1.9994 418.7238 419.0248 0.0451 -1.0000 -1.0000 4153207 1579736517.10 151.4464 60.0030 32.0000 1.9978 1.9990 418.7252 419.0262 0.0452 -1.0000 -1.0000 4153269 1579736517.20 151.4451 60.0030 32.0000 1.9971 1.9983 418.9125 419.2148 0.0453 -1.0000 -1.0000 4153347 1579736517.30 151.4443 60.0030 32.0000 1.9981 1.9993 418.7206 419.0225 0.0452 -1.0000 -1.0000 4153425 1579736517.40 151.4443 60.0030 32.0000 1.9981 1.9993 418.6808 418.9823 0.0452 -1.0000 -1.0000 4153504 1579736517.50 151.4443 60.0030 32.0000 1.9986 1.9998 418.6887 418.9893 0.0451 -1.0000 -1.0000 4153770 1579736517.60 151.4443 60.0030 32.0000 1.9975 1.9987 418.7741 419.0744 0.0450 -1.0000 -1.0000 4153832 1579736517.70 151.4443 60.0030 32.0000 1.9974 1.9986 418.9825 419.2841 0.0451 -1.0000 -1.0000 4153910 1579736517.80 151.5821 60.0030 32.0000 1.9978 1.9990 418.8813 419.1822 0.0451 -1.0000 -1.0000 4153972 1579736517.90 151.5821 60.0030 32.0000 1.9989 2.0001 418.7029 419.0044 0.0452 -1.0000 -1.0000 4154035 1579736518.00 151.5821 60.0030 32.0000 1.9976 1.9988 418.8054 419.1067 0.0451 -1.0000 -1.0000 4154582 1579736518.10 151.5821 60.0030 32.0000 1.9970 1.9982 418.8782 419.1792 0.0451 -1.0000 -1.0000 4154644 1579736518.20 151.5821 60.0030 32.0000 1.9976 1.9987 418.9015 419.2031 0.0452 -1.0000 -1.0000 4154707 1579736518.30 151.5054 60.0030 32.0000 1.9980 1.9992 418.7707 419.0724 0.0452 -1.0000 -1.0000 4154785 1579736518.40 151.5054 60.0030 32.0000 1.9978 1.9990 418.7357 419.0377 0.0452 -1.0000 -1.0000 4154847 1579736518.50 151.5054 60.0030 32.0000 1.9982 1.9994 418.8778 419.1787 0.0451 -1.0000 -1.0000 4155082 1579736518.60 151.5054 60.0030 32.0000 1.9970 1.9982 418.9193 419.2209 0.0452 -1.0000 -1.0000 4155160 1579736518.70 151.5054 60.0030 32.0000 1.9972 1.9984 418.8506 419.1520 0.0452 -1.0000 -1.0000 4155222 1579736518.80 151.5091 60.0030 32.0000 1.9979 1.9991 418.7325 419.0343 0.0452 -1.0000 -1.0000 4155269 1579736518.90 151.5148 60.0030 32.0000 1.9987 1.9999 418.6353 418.9364 0.0451 -1.0000 -1.0000 4155347 1579736519.00 151.5148 60.0030 32.0000 1.9982 1.9994 418.6784 418.9790 0.0451 -1.0000 -1.0000 4155410 1579736519.10 151.5148 60.0030 32.0000 1.9981 1.9992 418.9107 419.2118 0.0451 -1.0000 -1.0000 4155535 1579736519.20 151.5148 60.0030 32.0000 1.9980 1.9991 419.0949 419.3968 0.0452 -1.0000 -1.0000 4155613 1579736519.30 151.5148 60.0030 32.0000 1.9982 1.9994 418.8068 419.1085 0.0452 -1.0000 -1.0000 4155676 1579736519.40 151.4937 60.0030 32.0000 1.9978 1.9990 418.7889 419.0902 0.0452 -1.0000 -1.0000 4155754 1579736519.50 151.4937 60.0030 32.0000 1.9974 1.9986 418.8455 419.1461 0.0450 -1.0000 -1.0000 4155816 1579736519.60 151.4937 60.0030 32.0000 1.9977 1.9989 418.9569 419.2578 0.0451 -1.0000 -1.0000 4156551 1579736519.70 151.4937 60.0030 32.0000 1.9976 1.9988 418.9373 419.2377 0.0450 -1.0000 -1.0000 4156629 1579736519.80 151.4937 60.0030 32.0000 1.9978 1.9989 418.7444 419.0460 0.0452 -1.0000 -1.0000 4156691 1579736519.90 151.5237 60.0026 32.0000 1.9985 1.9997 418.7468 419.0480 0.0451 -1.0000 -1.0000 4156754 1579736520.00 151.5295 60.0025 32.0000 1.9983 1.9995 418.7497 419.0523 0.0454 -1.0000 -1.0000 4156816 1579736520.10 151.5295 60.0025 32.0000 1.9977 1.9989 418.7967 419.0986 0.0452 -1.0000 -1.0000 4156879 1579736520.20 151.5295 60.0025 32.0000 1.9977 1.9989 418.8281 419.1295 0.0452 -1.0000 -1.0000 4156941 1579736520.30 151.5295 60.0025 32.0000 1.9972 1.9983 418.8264 419.1282 0.0452 -1.0000 -1.0000 4157019 1579736520.40 151.5295 60.0025 32.0000 1.9977 1.9989 418.6577 418.9596 0.0452 -1.0000 -1.0000 4157082 1579736520.50 151.5295 60.0025 32.0000 1.9983 1.9995 418.7420 419.0423 0.0450 -1.0000 -1.0000 4157144 1579736520.60 151.5579 60.0025 32.0000 1.9969 1.9981 418.8857 419.1872 0.0452 -1.0000 -1.0000 4157222 1579736520.70 151.5579 60.0025 32.0000 1.9983 1.9994 418.8581 419.1598 0.0452 -1.0000 -1.0000 4157285 1579736520.80 151.5579 60.0025 32.0000 1.9974 1.9986 418.7151 419.0168 0.0453 -1.0000 -1.0000 4157347 1579736520.90 151.5579 60.0025 32.0000 1.9977 1.9989 418.6902 418.9914 0.0451 -1.0000 -1.0000 4157425 1579736521.00 151.5579 60.0025 32.0000 1.9986 1.9998 418.7451 419.0453 0.0451 -1.0000 -1.0000 4157488 1579736521.10 151.5006 60.0025 32.0000 1.9977 1.9989 418.9239 419.2258 0.0452 -1.0000 -1.0000 4157800 1579736521.20 151.4666 60.0025 32.0000 1.9975 1.9987 418.9041 419.2057 0.0452 -1.0000 -1.0000 4157879 1579736521.30 151.4666 60.0025 32.0000 1.9977 1.9989 418.7959 419.0974 0.0452 -1.0000 -1.0000 4157941 1579736521.40 151.4666 60.0025 32.0000 1.9978 1.9990 418.6817 418.9836 0.0453 -1.0000 -1.0000 4158019 1579736521.50 151.4666 60.0025 32.0000 1.9978 1.9990 418.6185 418.9193 0.0451 -1.0000 -1.0000 4158082 1579736521.60 151.4666 60.0025 32.0000 1.9975 1.9987 418.7610 419.0628 0.0452 -1.0000 -1.0000 4158551 1579736521.70 151.4666 60.0025 32.0000 1.9984 1.9996 418.8018 419.1033 0.0452 -1.0000 -1.0000 4158629 1579736521.80 151.4666 60.0025 32.0000 1.9988 2.0000 418.6891 418.9906 0.0452 -1.0000 -1.0000 4158691 1579736521.90 151.4666 60.0025 32.0000 1.9987 1.9999 418.6133 418.9146 0.0452 -1.0000 -1.0000 4158754 1579736522.00 151.4666 60.0025 32.0000 1.9979 1.9991 418.7419 419.0429 0.0450 -1.0000 -1.0000 4158832 1579736522.10 151.4666 60.0025 32.0000 1.9979 1.9991 418.9069 419.2079 0.0451 -1.0000 -1.0000 4158894 1579736522.20 151.4820 60.0025 32.0000 1.9978 1.9990 418.9213 419.2226 0.0452 -1.0000 -1.0000 4158957 1579736522.30 151.4849 60.0025 32.0000 1.9977 1.9989 418.8260 419.1276 0.0452 -1.0000 -1.0000 4159035 1579736522.40 151.4849 60.0025 32.0000 1.9990 2.0002 418.7001 419.0013 0.0451 -1.0000 -1.0000 4159097 1579736522.50 151.4849 60.0025 32.0000 1.9978 1.9989 418.6883 418.9894 0.0451 -1.0000 -1.0000 4159160 1579736522.60 151.4849 60.0025 32.0000 1.9971 1.9983 418.7918 419.0928 0.0451 -1.0000 -1.0000 4159222 1579736522.70 151.4849 60.0025 32.0000 1.9970 1.9982 418.8377 419.1382 0.0450 -1.0000 -1.0000 4159300 1579736522.80 151.4562 60.0025 32.0000 1.9979 1.9991 418.7897 419.0895 0.0450 -1.0000 -1.0000 4159363 1579736522.90 151.4562 60.0025 32.0000 1.9985 1.9997 418.7205 419.0221 0.0452 -1.0000 -1.0000 4159441 1579736523.00 151.4562 60.0025 32.0000 1.9976 1.9988 418.8087 419.1096 0.0450 -1.0000 -1.0000 4159504 1579736523.10 151.4562 60.0025 32.0000 1.9971 1.9983 418.9139 419.2146 0.0451 -1.0000 -1.0000 4159582 1579736523.20 151.4562 60.0025 32.0000 1.9970 1.9982 418.7928 419.0952 0.0453 -1.0000 -1.0000 4159660 1579736523.30 151.4562 60.0025 32.0000 1.9977 1.9989 418.6835 418.9843 0.0450 -1.0000 -1.0000 4159722 1579736523.40 151.4995 60.0025 32.0000 1.9982 1.9994 418.6001 418.9005 0.0450 -1.0000 -1.0000 4159800 1579736523.50 151.4995 60.0025 32.0000 1.9979 1.9991 418.8026 419.1036 0.0451 -1.0000 -1.0000 4159863 1579736523.60 151.4995 60.0025 32.0000 1.9966 1.9978 418.8673 419.1683 0.0451 -1.0000 -1.0000 4159925 1579736523.70 151.4995 60.0025 32.0000 1.9975 1.9987 418.8914 419.1929 0.0451 -1.0000 -1.0000 4200050 1579736523.80 151.4995 60.0025 32.0000 1.9970 1.9982 418.8084 419.1090 0.0450 -1.0000 -1.0000 4200113 1579736523.90 151.4995 60.0025 32.0000 1.9973 1.9985 418.7714 419.0724 0.0451 -1.0000 -1.0000 4200176 1579736524.00 151.4721 60.0025 32.0000 1.9966 1.9978 418.8447 419.1453 0.0450 -1.0000 -1.0000 4200254 1579736524.10 151.4721 60.0025 32.0000 1.9967 1.9979 418.9255 419.2267 0.0452 -1.0000 -1.0000 4200316 1579736524.20 151.4721 60.0025 32.0000 1.9974 1.9986 418.9165 419.2174 0.0451 -1.0000 -1.0000 4200535 1579736524.30 151.4721 60.0025 32.0000 1.9981 1.9993 418.5860 418.8878 0.0452 -1.0000 -1.0000 4200613 1579736524.40 151.4721 60.0025 32.0000 1.9984 1.9996 418.6399 418.9409 0.0451 -1.0000 -1.0000 4200676 1579736524.50 151.4615 60.0025 32.0000 1.9977 1.9989 418.7885 419.0897 0.0451 -1.0000 -1.0000 4200738 1579736524.60 151.4603 60.0025 32.0000 1.9970 1.9982 418.8897 419.1908 0.0452 -1.0000 -1.0000 4200816 1579736524.70 151.4603 60.0025 32.0000 1.9976 1.9988 418.9581 419.2599 0.0452 -1.0000 -1.0000 4201660 1579736524.80 151.4603 60.0025 32.0000 1.9985 1.9997 418.7102 419.0126 0.0453 -1.0000 -1.0000 4201722 1579736524.90 151.4603 60.0025 32.0000 1.9979 1.9991 418.6525 418.9539 0.0452 -1.0000 -1.0000 4201801 1579736525.00 151.4603 60.0025 32.0000 1.9982 1.9993 418.8076 419.1095 0.0452 -1.0000 -1.0000 4201863 1579736525.10 151.5293 60.0033 32.0000 1.9977 1.9989 418.8691 419.1702 0.0451 -1.0000 -1.0000 4201925 1579736525.20 151.5293 60.0033 32.0000 1.9972 1.9984 418.8741 419.1761 0.0452 -1.0000 -1.0000 4202004 1579736525.30 151.5293 60.0033 32.0000 1.9981 1.9993 418.7444 419.0460 0.0452 -1.0000 -1.0000 4202066 1579736525.40 151.5293 60.0033 32.0000 1.9970 1.9982 418.7475 419.0491 0.0452 -1.0000 -1.0000 4202144 1579736525.50 151.5293 60.0033 32.0000 1.9973 1.9985 418.8285 419.1306 0.0453 -1.0000 -1.0000 4202207 1579736525.60 151.5086 60.0033 32.0000 1.9974 1.9986 418.9191 419.2217 0.0453 -1.0000 -1.0000 4202269 1579736525.70 151.4969 60.0033 32.0000 1.9986 1.9998 418.7793 419.0806 0.0451 -1.0000 -1.0000 4202332 1579736525.80 151.4969 60.0033 32.0000 1.9978 1.9989 418.6713 418.9724 0.0451 -1.0000 -1.0000 4202394 1579736525.90 151.4969 60.0033 32.0000 1.9976 1.9988 418.6400 418.9419 0.0453 -1.0000 -1.0000 4202457 1579736526.00 151.4969 60.0033 32.0000 1.9971 1.9983 418.7047 419.0061 0.0451 -1.0000 -1.0000 4202535 1579736526.10 151.4969 60.0033 32.0000 1.9970 1.9982 418.8110 419.1115 0.0451 -1.0000 -1.0000 4202597 1579736526.20 151.5048 60.0033 32.0000 1.9981 1.9992 418.7017 419.0028 0.0451 -1.0000 -1.0000 4202660 1579736526.30 151.5048 60.0033 32.0000 1.9983 1.9995 418.6739 418.9755 0.0452 -1.0000 -1.0000 4202800 1579736526.40 151.5048 60.0033 32.0000 1.9975 1.9987 418.6819 418.9836 0.0453 -1.0000 -1.0000 4202863 1579736526.50 151.4498 60.0033 32.0000 1.9968 1.9980 418.8222 419.1235 0.0451 -1.0000 -1.0000 4202925 1579736526.60 151.4498 60.0033 32.0000 1.9970 1.9981 418.8390 419.1402 0.0452 -1.0000 -1.0000 4203004 1579736526.70 151.4498 60.0033 32.0000 1.9974 1.9986 418.7782 419.0799 0.0451 -1.0000 -1.0000 4203066 1579736526.80 151.4498 60.0033 32.0000 1.9987 1.9999 418.7201 419.0213 0.0452 -1.0000 -1.0000 4203285 1579736526.90 151.4498 60.0033 32.0000 1.9979 1.9991 418.6179 418.9187 0.0452 -1.0000 -1.0000 4203363 1579736527.00 151.4498 60.0033 32.0000 1.9976 1.9988 418.8000 419.1017 0.0452 -1.0000 -1.0000 4203425 1579736527.10 151.4498 60.0033 32.0000 1.9973 1.9985 418.8439 419.1460 0.0453 -1.0000 -1.0000 4203488 1579736527.20 151.4498 60.0033 32.0000 1.9975 1.9987 418.8582 419.1603 0.0452 -1.0000 -1.0000 4203550 1579736527.30 151.4753 60.0033 32.0000 1.9979 1.9991 418.5887 418.8895 0.0451 -1.0000 -1.0000 4204035 1579736527.40 151.4753 60.0033 32.0000 1.9981 1.9993 418.6110 418.9111 0.0450 -1.0000 -1.0000 4204113 1579736527.50 151.4753 60.0033 32.0000 1.9980 1.9992 418.6089 418.9106 0.0452 -1.0000 -1.0000 4204176 1579736527.60 151.4753 60.0033 32.0000 1.9970 1.9982 418.7972 419.0994 0.0453 -1.0000 -1.0000 4204238 1579736527.70 151.4753 60.0033 32.0000 1.9972 1.9984 418.8929 419.1940 0.0450 -1.0000 -1.0000 4204316 1579736527.80 151.4792 60.0033 32.0000 1.9977 1.9989 418.7210 419.0211 0.0450 -1.0000 -1.0000 4204379 1579736527.90 151.5328 60.0033 32.0000 1.9980 1.9991 418.7075 419.0086 0.0451 -1.0000 -1.0000 4204441 1579736528.00 151.5328 60.0033 32.0000 1.9979 1.9991 418.7188 419.0205 0.0452 -1.0000 -1.0000 4204504 1579736528.10 151.5328 60.0033 32.0000 1.9981 1.9993 418.6482 418.9502 0.0452 -1.0000 -1.0000 4204582 1579736528.20 151.5328 60.0033 32.0000 1.9970 1.9982 418.7632 419.0646 0.0452 -1.0000 -1.0000 4204644 1579736528.30 151.5328 60.0033 32.0000 1.9969 1.9981 418.8248 419.1261 0.0451 -1.0000 -1.0000 4204722 1579736528.40 151.5271 60.0033 32.0000 1.9979 1.9990 418.5936 418.8952 0.0453 -1.0000 -1.0000 4204785 1579736528.50 151.5248 60.0033 32.0000 1.9985 1.9997 418.6097 418.9113 0.0451 -1.0000 -1.0000 4204847 1579736528.60 151.5248 60.0033 32.0000 1.9979 1.9991 418.7080 419.0095 0.0451 -1.0000 -1.0000 4204925 1579736528.70 151.5248 60.0033 32.0000 1.9973 1.9985 418.8246 419.1254 0.0451 -1.0000 -1.0000 4204988 1579736528.80 151.5248 60.0033 32.0000 1.9970 1.9981 418.8266 419.1284 0.0453 -1.0000 -1.0000 4205051 1579736528.90 151.5248 60.0033 32.0000 1.9976 1.9988 418.7392 419.0411 0.0452 -1.0000 -1.0000 4205847 1579736529.00 151.4803 60.0033 32.0000 1.9981 1.9993 418.6293 418.9306 0.0452 -1.0000 -1.0000 4205910 1579736529.10 151.4803 60.0033 32.0000 1.9983 1.9995 418.6310 418.9318 0.0451 -1.0000 -1.0000 4205972 1579736529.20 151.4803 60.0033 32.0000 1.9981 1.9992 418.6967 418.9981 0.0452 -1.0000 -1.0000 4206035 1579736529.30 151.4803 60.0033 32.0000 1.9971 1.9983 418.8546 419.1566 0.0453 -1.0000 -1.0000 4206097 1579736529.40 151.4803 60.0033 32.0000 1.9964 1.9976 418.8309 419.1333 0.0453 -1.0000 -1.0000 4206176 1579736529.50 151.4803 60.0033 32.0000 1.9983 1.9995 418.6442 418.9464 0.0452 -1.0000 -1.0000 4206238 1579736529.60 151.5387 60.0028 32.0000 1.9989 2.0001 418.6749 418.9756 0.0451 -1.0000 -1.0000 4206301 1579736529.70 151.5482 60.0027 32.0000 1.9981 1.9993 418.8033 419.1048 0.0452 -1.0000 -1.0000 4206379 1579736529.80 151.5482 60.0027 32.0000 1.9981 1.9993 418.9369 419.2389 0.0452 -1.0000 -1.0000 4206441 1579736529.90 151.5482 60.0027 32.0000 1.9983 1.9995 418.8839 419.1852 0.0451 -1.0000 -1.0000 4206504 1579736530.00 151.5482 60.0027 32.0000 1.9985 1.9997 418.7836 419.0864 0.0454 -1.0000 -1.0000 4206582 1579736530.10 151.5482 60.0027 32.0000 1.9989 2.0001 418.7223 419.0252 0.0454 -1.0000 -1.0000 4206644 1579736530.20 151.5734 60.0027 32.0000 1.9989 2.0001 418.7299 419.0323 0.0453 -1.0000 -1.0000 4206707 1579736530.30 151.5692 60.0027 32.0000 1.9983 1.9995 418.9521 419.2544 0.0453 -1.0000 -1.0000 4206769 1579736530.40 151.5157 60.0027 32.0000 1.9982 1.9994 418.8747 419.1771 0.0452 -1.0000 -1.0000 4207051 1579736530.50 151.5157 60.0027 32.0000 1.9984 1.9995 418.7308 419.0325 0.0452 -1.0000 -1.0000 4207113 1579736530.60 151.5157 60.0027 32.0000 1.9984 1.9996 418.6912 418.9936 0.0453 -1.0000 -1.0000 4207191 1579736530.70 151.5157 60.0027 32.0000 1.9983 1.9995 418.7299 419.0317 0.0453 -1.0000 -1.0000 4207254 1579736530.80 151.5157 60.0027 32.0000 1.9972 1.9984 418.7990 419.1004 0.0451 -1.0000 -1.0000 4207316 1579736530.90 151.5157 60.0027 32.0000 1.9973 1.9985 418.7258 419.0277 0.0453 -1.0000 -1.0000 4207379 1579736531.00 151.5157 60.0027 32.0000 1.9980 1.9992 418.5965 418.8987 0.0453 -1.0000 -1.0000 4208285 1579736531.10 151.5157 60.0027 32.0000 1.9984 1.9995 418.6054 418.9077 0.0452 -1.0000 -1.0000 4208347 1579736531.20 151.5157 60.0027 32.0000 1.9980 1.9992 418.5971 418.8974 0.0451 -1.0000 -1.0000 4208425 1579736531.30 151.5157 60.0027 32.0000 1.9977 1.9989 418.7730 419.0753 0.0453 -1.0000 -1.0000 4208488 1579736531.40 151.4653 60.0027 32.0000 1.9973 1.9985 418.8471 419.1497 0.0453 -1.0000 -1.0000 4208566 1579736531.50 151.4653 60.0027 32.0000 1.9981 1.9993 418.7144 419.0159 0.0452 -1.0000 -1.0000 4208629 1579736531.60 151.4653 60.0027 32.0000 1.9986 1.9998 418.6165 418.9181 0.0452 -1.0000 -1.0000 4208691 1579736531.70 151.4653 60.0027 32.0000 1.9979 1.9991 418.8301 419.1314 0.0452 -1.0000 -1.0000 4208754 1579736531.80 151.4653 60.0027 32.0000 1.9973 1.9985 418.8730 419.1751 0.0453 -1.0000 -1.0000 4208832 1579736531.90 151.4386 60.0027 32.0000 1.9974 1.9986 418.8633 419.1658 0.0454 -1.0000 -1.0000 4208894 1579736532.00 151.4386 60.0027 32.0000 1.9985 1.9997 418.6914 418.9932 0.0452 -1.0000 -1.0000 4208957 1579736532.10 151.4386 60.0027 32.0000 1.9980 1.9992 418.7023 419.0041 0.0453 -1.0000 -1.0000 4209019 1579736532.20 151.4386 60.0027 32.0000 1.9979 1.9991 418.8005 419.1029 0.0453 -1.0000 -1.0000 4209082 1579736532.30 151.4386 60.0027 32.0000 1.9974 1.9986 418.8237 419.1259 0.0453 -1.0000 -1.0000 4209160 1579736532.40 151.4749 60.0027 32.0000 1.9972 1.9984 418.8465 419.1485 0.0452 -1.0000 -1.0000 4209222 1579736532.50 151.5354 60.0027 32.0000 1.9984 1.9996 418.6855 418.9881 0.0454 -1.0000 -1.0000 4209285 1579736532.60 151.5354 60.0027 32.0000 1.9989 2.0001 418.6553 418.9579 0.0453 -1.0000 -1.0000 4209363 1579736532.70 151.5354 60.0027 32.0000 1.9986 1.9998 418.7131 419.0140 0.0451 -1.0000 -1.0000 4209425 1579736532.80 151.5354 60.0027 32.0000 1.9981 1.9993 418.8195 419.1217 0.0453 -1.0000 -1.0000 4209488 1579736532.90 151.5354 60.0027 32.0000 1.9992 2.0004 418.6502 418.9517 0.0452 -1.0000 -1.0000 4209566 1579736533.00 151.5354 60.0027 32.0000 1.9976 1.9988 418.5358 418.8374 0.0452 -1.0000 -1.0000 4209629 1579736533.10 151.5354 60.0027 32.0000 1.9982 1.9994 418.7324 419.0346 0.0453 -1.0000 -1.0000 4209691 1579736533.20 151.5354 60.0027 32.0000 1.9967 1.9979 418.8387 419.1395 0.0450 -1.0000 -1.0000 4209754 1579736533.30 151.5354 60.0027 32.0000 1.9976 1.9988 418.8563 419.1577 0.0451 -1.0000 -1.0000 4209816 1579736533.40 151.5354 60.0027 32.0000 1.9979 1.9991 418.7308 419.0328 0.0454 -1.0000 -1.0000 4209894 1579736533.50 151.5354 60.0027 32.0000 1.9982 1.9994 418.7216 419.0223 0.0451 -1.0000 -1.0000 4210066 1579736533.60 151.4513 60.0027 32.0000 1.9976 1.9988 418.6292 418.9312 0.0453 -1.0000 -1.0000 4210129 1579736533.70 151.4437 60.0027 32.0000 1.9976 1.9988 418.6732 418.9741 0.0450 -1.0000 -1.0000 4210207 1579736533.80 151.4437 60.0027 32.0000 1.9973 1.9985 418.8174 419.1198 0.0453 -1.0000 -1.0000 4210270 1579736533.90 151.4437 60.0027 32.0000 1.9971 1.9983 418.7443 419.0464 0.0452 -1.0000 -1.0000 4210332 1579736534.00 151.4437 60.0027 32.0000 1.9988 2.0000 418.5786 418.8808 0.0453 -1.0000 -1.0000 4210410 1579736534.10 151.4437 60.0027 32.0000 1.9984 1.9996 418.5382 418.8391 0.0451 -1.0000 -1.0000 4210472 1579736534.20 151.4269 60.0027 32.0000 1.9980 1.9992 418.7083 419.0098 0.0452 -1.0000 -1.0000 4210535 1579736534.30 151.4269 60.0027 32.0000 1.9970 1.9982 418.8630 419.1635 0.0450 -1.0000 -1.0000 4210613 1579736534.40 151.4269 60.0027 32.0000 1.9973 1.9985 418.7347 419.0356 0.0451 -1.0000 -1.0000 4210675 1579736534.50 151.4269 60.0027 32.0000 1.9981 1.9993 418.6463 418.9473 0.0452 -1.0000 -1.0000 4210847 1579736534.60 151.4269 60.0027 32.0000 1.9977 1.9989 418.6152 418.9172 0.0453 -1.0000 -1.0000 4210925 1579736534.70 151.4888 60.0022 32.0000 1.9980 1.9991 418.8108 419.1136 0.0453 -1.0000 -1.0000 4210988 1579736534.80 151.5139 60.0020 32.0000 1.9977 1.9989 418.8999 419.2011 0.0451 -1.0000 -1.0000 4211051 1579736534.90 151.5139 60.0020 32.0000 1.9974 1.9986 418.8781 419.1787 0.0451 -1.0000 -1.0000 4211129 1579736535.00 151.5139 60.0020 32.0000 1.9979 1.9991 418.8429 419.1446 0.0452 -1.0000 -1.0000 4211394 1579736535.10 151.5139 60.0020 32.0000 1.9982 1.9993 418.6743 418.9759 0.0452 -1.0000 -1.0000 4211457 1579736535.20 151.5139 60.0020 32.0000 1.9965 1.9977 418.7847 419.0862 0.0451 -1.0000 -1.0000 4211535 1579736535.30 151.5353 60.0020 32.0000 1.9973 1.9985 418.8682 419.1702 0.0453 -1.0000 -1.0000 4211597 1579736535.40 151.5353 60.0020 32.0000 1.9978 1.9990 418.7468 419.0491 0.0452 -1.0000 -1.0000 4211676 1579736535.50 151.5353 60.0020 32.0000 1.9986 1.9998 418.6243 418.9253 0.0451 -1.0000 -1.0000 4212597 1579736535.60 151.5353 60.0020 32.0000 1.9975 1.9987 418.6984 419.0001 0.0452 -1.0000 -1.0000 4212660 1579736535.70 151.5353 60.0020 32.0000 1.9976 1.9988 418.7887 419.0906 0.0453 -1.0000 -1.0000 4212738 1579736535.80 151.4676 60.0020 32.0000 1.9970 1.9982 418.8098 419.1117 0.0452 -1.0000 -1.0000 4212801 1579736535.90 151.4585 60.0020 32.0000 1.9978 1.9990 418.6362 418.9373 0.0452 -1.0000 -1.0000 4212863 1579736536.00 151.4585 60.0020 32.0000 1.9983 1.9995 418.6487 418.9507 0.0452 -1.0000 -1.0000 4212941 1579736536.10 151.4585 60.0020 32.0000 1.9985 1.9997 418.7414 419.0432 0.0452 -1.0000 -1.0000 4213004 1579736536.20 151.4585 60.0020 32.0000 1.9975 1.9987 418.8868 419.1878 0.0451 -1.0000 -1.0000 4213066 1579736536.30 151.4585 60.0020 32.0000 1.9977 1.9989 418.7717 419.0727 0.0451 -1.0000 -1.0000 4213129 1579736536.40 151.4563 60.0020 32.0000 1.9983 1.9995 418.6864 418.9880 0.0452 -1.0000 -1.0000 4213191 1579736536.50 151.4562 60.0020 32.0000 1.9976 1.9988 418.5506 418.8521 0.0452 -1.0000 -1.0000 4213254 1579736536.60 151.4562 60.0020 32.0000 1.9980 1.9992 418.6830 418.9848 0.0452 -1.0000 -1.0000 4213332 1579736536.70 151.4562 60.0020 32.0000 1.9976 1.9988 418.8658 419.1674 0.0452 -1.0000 -1.0000 4213394 1579736536.80 151.4562 60.0020 32.0000 1.9975 1.9987 418.9079 419.2093 0.0451 -1.0000 -1.0000 4213457 1579736536.90 151.4562 60.0020 32.0000 1.9975 1.9987 418.8355 419.1372 0.0453 -1.0000 -1.0000 4213535 1579736537.00 151.5571 60.0020 32.0000 1.9981 1.9993 418.6299 418.9323 0.0453 -1.0000 -1.0000 4213597 1579736537.10 151.4859 60.0020 32.0000 1.9981 1.9993 418.6822 418.9832 0.0452 -1.0000 -1.0000 4213660 1579736537.20 151.4859 60.0020 32.0000 1.9977 1.9988 418.7119 419.0134 0.0451 -1.0000 -1.0000 4213738 1579736537.30 151.4859 60.0020 32.0000 1.9976 1.9988 418.9129 419.2142 0.0452 -1.0000 -1.0000 4213801 1579736537.40 151.4859 60.0020 32.0000 1.9973 1.9985 418.8549 419.1570 0.0452 -1.0000 -1.0000 4213863 1579736537.50 151.4859 60.0020 32.0000 1.9987 1.9998 418.6714 418.9730 0.0452 -1.0000 -1.0000 4213925 1579736537.60 151.4859 60.0020 32.0000 1.9981 1.9993 418.7711 419.0728 0.0452 -1.0000 -1.0000 4213988 1579736537.70 151.4859 60.0020 32.0000 1.9980 1.9991 418.7803 419.0816 0.0451 -1.0000 -1.0000 4214066 1579736537.80 151.4859 60.0020 32.0000 1.9970 1.9982 418.8793 419.1809 0.0452 -1.0000 -1.0000 4214129 1579736537.90 151.4859 60.0020 32.0000 1.9979 1.9991 418.9250 419.2268 0.0452 -1.0000 -1.0000 4214191 1579736538.00 151.4859 60.0020 32.0000 1.9987 1.9998 418.7506 419.0523 0.0452 -1.0000 -1.0000 4214270 1579736538.10 151.4859 60.0020 32.0000 1.9975 1.9987 418.6085 418.9094 0.0451 -1.0000 -1.0000 4214551 1579736538.20 151.5135 60.0020 32.0000 1.9977 1.9989 418.8526 419.1546 0.0452 -1.0000 -1.0000 4214613 1579736538.30 151.5135 60.0020 32.0000 1.9970 1.9982 418.8855 419.1874 0.0452 -1.0000 -1.0000 4214675 1579736538.40 151.5135 60.0020 32.0000 1.9974 1.9986 418.8453 419.1466 0.0451 -1.0000 -1.0000 4214738 1579736538.50 151.5135 60.0020 32.0000 1.9984 1.9996 418.7394 419.0414 0.0453 -1.0000 -1.0000 4214801 1579736538.60 151.5135 60.0020 32.0000 1.9969 1.9981 418.7602 419.0615 0.0451 -1.0000 -1.0000 4215347 1579736538.70 151.5135 60.0020 32.0000 1.9962 1.9974 418.8676 419.1688 0.0452 -1.0000 -1.0000 4215410 1579736538.80 151.5135 60.0020 32.0000 1.9973 1.9985 418.9555 419.2570 0.0452 -1.0000 -1.0000 4215472 1579736538.90 151.4376 60.0020 32.0000 1.9988 2.0000 418.7694 419.0719 0.0453 -1.0000 -1.0000 4215551 1579736539.00 151.4376 60.0020 32.0000 1.9974 1.9986 418.7109 419.0126 0.0451 -1.0000 -1.0000 4215613 1579736539.10 151.4376 60.0020 32.0000 1.9978 1.9990 418.7224 419.0233 0.0451 -1.0000 -1.0000 4215676 1579736539.20 151.4376 60.0020 32.0000 1.9974 1.9986 418.9467 419.2475 0.0451 -1.0000 -1.0000 4215754 1579736539.30 151.4376 60.0020 32.0000 1.9974 1.9986 418.9442 419.2460 0.0452 -1.0000 -1.0000 4215801 1579736539.40 151.4376 60.0020 32.0000 1.9975 1.9987 418.8133 419.1145 0.0451 -1.0000 -1.0000 4215879 1579736539.50 151.4788 60.0020 32.0000 1.9978 1.9989 418.8400 419.1413 0.0451 -1.0000 -1.0000 4215941 1579736539.60 151.4788 60.0020 32.0000 1.9981 1.9993 418.8466 419.1482 0.0452 -1.0000 -1.0000 4216004 1579736539.70 151.4788 60.0020 32.0000 1.9976 1.9987 418.9638 419.2651 0.0451 -1.0000 -1.0000 4216597 1579736539.80 151.4788 60.0020 32.0000 1.9973 1.9985 418.9916 419.2942 0.0453 -1.0000 -1.0000 4216660 1579736539.90 151.4788 60.0020 32.0000 1.9982 1.9994 418.8037 419.1060 0.0452 -1.0000 -1.0000 4216738 1579736540.00 151.5612 60.0015 32.0000 1.9974 1.9986 418.7244 419.0253 0.0451 -1.0000 -1.0000 4216801 1579736540.10 151.5749 60.0014 32.0000 1.9981 1.9993 418.7950 419.0965 0.0452 -1.0000 -1.0000 4216863 1579736540.20 151.5749 60.0014 32.0000 1.9980 1.9992 418.9341 419.2360 0.0453 -1.0000 -1.0000 4216925 1579736540.30 151.5749 60.0014 32.0000 1.9975 1.9987 418.8988 419.2013 0.0453 -1.0000 -1.0000 4217004 1579736540.40 151.5749 60.0014 32.0000 1.9981 1.9993 418.6978 418.9996 0.0452 -1.0000 -1.0000 4217066 1579736540.50 151.5749 60.0014 32.0000 1.9982 1.9994 418.6793 418.9808 0.0452 -1.0000 -1.0000 4217129 1579736540.60 151.5749 60.0014 32.0000 1.9976 1.9988 418.8924 419.1935 0.0451 -1.0000 -1.0000 4217207 1579736540.70 151.4787 60.0014 32.0000 1.9975 1.9987 418.9373 419.2389 0.0452 -1.0000 -1.0000 4217285 1579736540.80 151.4466 60.0014 32.0000 1.9972 1.9984 418.8275 419.1295 0.0452 -1.0000 -1.0000 4217347 1579736540.90 151.4466 60.0014 32.0000 1.9983 1.9995 418.6718 418.9726 0.0451 -1.0000 -1.0000 4217425 1579736541.00 151.4466 60.0014 32.0000 1.9982 1.9994 418.7246 419.0267 0.0452 -1.0000 -1.0000 4217488 1579736541.10 151.4466 60.0014 32.0000 1.9970 1.9982 418.9004 419.2018 0.0451 -1.0000 -1.0000 4217551 1579736541.20 151.4466 60.0014 32.0000 1.9977 1.9989 418.8812 419.1837 0.0453 -1.0000 -1.0000 4217613 1579736541.30 151.4208 60.0014 32.0000 1.9977 1.9989 418.6939 418.9959 0.0452 -1.0000 -1.0000 4217691 1579736541.40 151.4208 60.0014 32.0000 1.9984 1.9996 418.6665 418.9683 0.0452 -1.0000 -1.0000 4217754 1579736541.50 151.4208 60.0014 32.0000 1.9980 1.9992 418.8573 419.1594 0.0453 -1.0000 -1.0000 4217816 1579736541.60 151.4564 60.0014 32.0000 1.9966 1.9978 418.9044 419.2061 0.0452 -1.0000 -1.0000 4217879 1579736541.70 151.4979 60.0014 32.0000 1.9970 1.9982 418.9952 419.2974 0.0453 -1.0000 -1.0000 4218316 1579736541.80 151.4979 60.0014 32.0000 1.9983 1.9995 418.7178 419.0196 0.0452 -1.0000 -1.0000 4218379 1579736541.90 151.4979 60.0014 32.0000 1.9975 1.9987 418.8433 419.1449 0.0452 -1.0000 -1.0000 4218441 1579736542.00 151.4979 60.0014 32.0000 1.9976 1.9988 418.8754 419.1771 0.0453 -1.0000 -1.0000 4218519 1579736542.10 151.4979 60.0014 32.0000 1.9975 1.9987 418.8922 419.1929 0.0450 -1.0000 -1.0000 4218582 1579736542.20 151.4979 60.0014 32.0000 1.9980 1.9992 418.7905 419.0933 0.0453 -1.0000 -1.0000 4218863 1579736542.30 151.4979 60.0014 32.0000 1.9985 1.9997 418.7410 419.0430 0.0452 -1.0000 -1.0000 4218925 1579736542.40 151.5041 60.0014 32.0000 1.9986 1.9998 418.7110 419.0118 0.0452 -1.0000 -1.0000 4218988 1579736542.50 151.5170 60.0014 32.0000 1.9967 1.9979 418.7269 419.0301 0.0454 -1.0000 -1.0000 4219051 1579736542.60 151.5170 60.0014 32.0000 1.9977 1.9989 418.9870 419.2889 0.0452 -1.0000 -1.0000 4219129 1579736542.70 151.5170 60.0014 32.0000 1.9972 1.9983 418.9283 419.2293 0.0451 -1.0000 -1.0000 4219301 1579736542.80 151.5170 60.0014 32.0000 1.9976 1.9987 418.7099 419.0121 0.0453 -1.0000 -1.0000 4219363 1579736542.90 151.5170 60.0014 32.0000 1.9980 1.9992 418.8039 419.1061 0.0452 -1.0000 -1.0000 4219441 1579736543.00 151.4958 60.0014 32.0000 1.9972 1.9984 418.9238 419.2261 0.0453 -1.0000 -1.0000 4219504 1579736543.10 151.4958 60.0014 32.0000 1.9965 1.9977 418.8430 419.1449 0.0452 -1.0000 -1.0000 4219566 1579736543.20 151.4958 60.0014 32.0000 1.9976 1.9988 418.7660 419.0685 0.0454 -1.0000 -1.0000 4219644 1579736543.30 151.4958 60.0014 32.0000 1.9983 1.9995 418.7062 419.0073 0.0451 -1.0000 -1.0000 4219832 1579736543.40 151.4958 60.0014 32.0000 1.9981 1.9993 418.6168 418.9190 0.0453 -1.0000 -1.0000 4219894 1579736543.50 151.4958 60.0014 32.0000 1.9982 1.9993 418.7545 419.0559 0.0452 -1.0000 -1.0000 4219957 1579736543.60 151.4884 60.0014 32.0000 1.9971 1.9983 418.9165 419.2204 0.0455 -1.0000 -1.0000 4220035 1579736543.70 151.4599 60.0014 32.0000 1.9977 1.9989 418.8150 419.1180 0.0454 -1.0000 -1.0000 4220097 1579736543.80 151.4599 60.0014 32.0000 1.9982 1.9994 418.6599 418.9618 0.0452 -1.0000 -1.0000 4220332 1579736543.90 151.4599 60.0014 32.0000 1.9983 1.9995 418.6602 418.9622 0.0452 -1.0000 -1.0000 4220394 1579736544.00 151.4599 60.0014 32.0000 1.9980 1.9992 418.7574 419.0590 0.0452 -1.0000 -1.0000 4220457 1579736544.10 151.4599 60.0014 32.0000 1.9970 1.9982 418.8750 419.1767 0.0452 -1.0000 -1.0000 4220519 1579736544.20 151.4303 60.0014 32.0000 1.9980 1.9992 418.7381 419.0412 0.0454 -1.0000 -1.0000 4220582 1579736544.30 151.4303 60.0014 32.0000 1.9987 1.9999 418.6605 418.9616 0.0451 -1.0000 -1.0000 4221082 1579736544.40 151.4303 60.0014 32.0000 1.9972 1.9984 418.8444 419.1460 0.0452 -1.0000 -1.0000 4221144 1579736544.50 151.4303 60.0014 32.0000 1.9969 1.9981 418.9459 419.2474 0.0452 -1.0000 -1.0000 4221207 1579736544.60 151.4303 60.0014 32.0000 1.9978 1.9990 418.9756 419.2777 0.0453 -1.0000 -1.0000 4221285 1579736544.70 151.5706 60.0011 32.0000 1.9983 1.9995 418.6678 418.9705 0.0454 -1.0000 -1.0000 4221347 1579736544.80 151.5855 60.0011 32.0000 1.9979 1.9990 418.7224 419.0237 0.0451 -1.0000 -1.0000 4221535 1579736544.90 151.5855 60.0011 32.0000 1.9981 1.9993 418.9223 419.2238 0.0452 -1.0000 -1.0000 4221613 1579736545.00 151.5855 60.0011 32.0000 1.9976 1.9988 418.9507 419.2526 0.0453 -1.0000 -1.0000 4221676 1579736545.10 151.5855 60.0011 32.0000 1.9970 1.9981 418.9945 419.2971 0.0453 -1.0000 -1.0000 4221754 1579736545.20 151.5855 60.0011 32.0000 1.9982 1.9993 418.6167 418.9175 0.0451 -1.0000 -1.0000 4221832 1579736545.30 151.5648 60.0011 32.0000 1.9985 1.9997 418.6968 418.9983 0.0452 -1.0000 -1.0000 4221894 1579736545.40 151.5648 60.0011 32.0000 1.9971 1.9982 418.7263 419.0277 0.0452 -1.0000 -1.0000 4221973 1579736545.50 151.5648 60.0011 32.0000 1.9978 1.9990 418.7623 419.0638 0.0452 -1.0000 -1.0000 4222035 1579736545.60 151.5648 60.0011 32.0000 1.9979 1.9991 418.7329 419.0349 0.0453 -1.0000 -1.0000 4222097 1579736545.70 151.5648 60.0011 32.0000 1.9987 1.9999 418.6765 418.9792 0.0453 -1.0000 -1.0000 4222160 1579736545.80 151.5648 60.0011 32.0000 1.9979 1.9990 418.7415 419.0422 0.0452 -1.0000 -1.0000 4222222 1579736545.90 151.5178 60.0011 32.0000 1.9967 1.9978 418.7484 419.0512 0.0454 -1.0000 -1.0000 4222285 1579736546.00 151.5162 60.0011 32.0000 1.9973 1.9985 418.8538 419.1554 0.0452 -1.0000 -1.0000 4222363 1579736546.10 151.5162 60.0011 32.0000 1.9988 2.0000 418.7714 419.0727 0.0452 -1.0000 -1.0000 4222425 1579736546.20 151.5162 60.0011 32.0000 1.9983 1.9995 418.7054 419.0068 0.0451 -1.0000 -1.0000 4222488 1579736546.30 151.5162 60.0011 32.0000 1.9980 1.9992 418.7699 419.0721 0.0453 -1.0000 -1.0000 4222566 1579736546.40 151.5105 60.0011 32.0000 1.9973 1.9985 418.8657 419.1680 0.0453 -1.0000 -1.0000 4223097 1579736546.50 151.4962 60.0011 32.0000 1.9972 1.9984 418.8533 419.1556 0.0453 -1.0000 -1.0000 4223160 1579736546.60 151.4962 60.0011 32.0000 1.9979 1.9991 418.6697 418.9724 0.0454 -1.0000 -1.0000 4223222 1579736546.70 151.4962 60.0011 32.0000 1.9983 1.9995 418.6693 418.9713 0.0452 -1.0000 -1.0000 4223285 1579736546.80 151.4962 60.0011 32.0000 1.9975 1.9987 418.7847 419.0870 0.0454 -1.0000 -1.0000 4223347 1579736546.90 151.4962 60.0011 32.0000 1.9968 1.9980 418.8756 419.1773 0.0452 -1.0000 -1.0000 4223425 1579736547.00 151.5735 60.0011 32.0000 1.9975 1.9987 418.9314 419.2338 0.0453 -1.0000 -1.0000 4223488 1579736547.10 151.5756 60.0011 32.0000 1.9981 1.9993 418.7786 419.0801 0.0451 -1.0000 -1.0000 4223566 1579736547.20 151.5756 60.0011 32.0000 1.9986 1.9998 418.6906 418.9926 0.0452 -1.0000 -1.0000 4223629 1579736547.30 151.5756 60.0011 32.0000 1.9979 1.9991 418.7225 419.0245 0.0453 -1.0000 -1.0000 4223691 1579736547.40 151.5756 60.0011 32.0000 1.9983 1.9995 418.8560 419.1579 0.0452 -1.0000 -1.0000 4223832 1579736547.50 151.5756 60.0011 32.0000 1.9973 1.9985 418.7860 419.0876 0.0452 -1.0000 -1.0000 4223894 1579736547.60 151.5626 60.0011 32.0000 1.9976 1.9988 418.7314 419.0343 0.0454 -1.0000 -1.0000 4223957 1579736547.70 151.4559 60.0011 32.0000 1.9985 1.9997 418.6958 418.9982 0.0453 -1.0000 -1.0000 4224035 1579736547.80 151.4559 60.0011 32.0000 1.9978 1.9990 418.8042 419.1058 0.0452 -1.0000 -1.0000 4224097 1579736547.90 151.4559 60.0011 32.0000 1.9974 1.9986 418.9867 419.2883 0.0452 -1.0000 -1.0000 4224316 1579736548.00 151.4559 60.0011 32.0000 1.9975 1.9986 418.8763 419.1774 0.0451 -1.0000 -1.0000 4224394 1579736548.10 151.4559 60.0011 32.0000 1.9987 1.9998 418.7812 419.0834 0.0453 -1.0000 -1.0000 4224457 1579736548.20 151.4559 60.0011 32.0000 1.9983 1.9995 418.6822 418.9841 0.0452 -1.0000 -1.0000 4224519 1579736548.30 151.4559 60.0011 32.0000 1.9979 1.9991 418.6939 418.9964 0.0453 -1.0000 -1.0000 4224582 1579736548.40 151.4559 60.0011 32.0000 1.9979 1.9990 418.8261 419.1283 0.0453 -1.0000 -1.0000 4225519 1579736548.50 151.4559 60.0011 32.0000 1.9969 1.9981 418.8529 419.1546 0.0451 -1.0000 -1.0000 4225582 1579736548.60 151.4559 60.0011 32.0000 1.9985 1.9996 418.6515 418.9532 0.0453 -1.0000 -1.0000 4225660 1579736548.70 151.4471 60.0011 32.0000 1.9977 1.9989 418.6185 418.9190 0.0450 -1.0000 -1.0000 4225722 1579736548.80 151.4400 60.0011 32.0000 1.9979 1.9991 418.7347 419.0352 0.0451 -1.0000 -1.0000 4225785 1579736548.90 151.4400 60.0011 32.0000 1.9976 1.9988 418.8226 419.1246 0.0453 -1.0000 -1.0000 4225863 1579736549.00 151.4400 60.0011 32.0000 1.9977 1.9989 418.8953 419.1964 0.0451 -1.0000 -1.0000 4225925 1579736549.10 151.4400 60.0011 32.0000 1.9981 1.9993 418.8459 419.1468 0.0450 -1.0000 -1.0000 4225988 1579736549.20 151.4400 60.0011 32.0000 1.9986 1.9998 418.6278 418.9302 0.0453 -1.0000 -1.0000 4226051 1579736549.30 151.6232 60.0011 32.0000 1.9986 1.9998 418.7406 419.0425 0.0452 -1.0000 -1.0000 4226129 1579736549.40 151.6232 60.0011 32.0000 1.9979 1.9991 418.9484 419.2503 0.0452 -1.0000 -1.0000 4226191 1579736549.50 151.6232 60.0011 32.0000 1.9979 1.9991 418.9003 419.2033 0.0453 -1.0000 -1.0000 4226254 1579736549.60 151.6232 60.0011 32.0000 1.9975 1.9987 418.8371 419.1383 0.0452 -1.0000 -1.0000 4226316 1579736549.70 151.6232 60.0011 32.0000 1.9984 1.9996 418.6918 418.9938 0.0453 -1.0000 -1.0000 4226394 1579736549.80 151.6039 60.0012 32.0000 1.9975 1.9987 418.7329 419.0345 0.0452 -1.0000 -1.0000 4226457 1579736549.90 151.3983 60.0020 32.0000 1.9979 1.9991 418.8487 419.1504 0.0451 -1.0000 -1.0000 4226519 1579736550.00 151.3983 60.0020 32.0000 1.9984 1.9996 418.7690 419.0701 0.0452 -1.0000 -1.0000 4226597 1579736550.10 151.3983 60.0020 32.0000 1.9979 1.9991 418.6348 418.9377 0.0453 -1.0000 -1.0000 4226660 1579736550.20 151.3983 60.0020 32.0000 1.9991 2.0003 418.6987 418.9998 0.0452 -1.0000 -1.0000 4226722 1579736550.30 151.3983 60.0020 32.0000 1.9978 1.9990 418.6535 418.9554 0.0452 -1.0000 -1.0000 4226785 1579736550.40 151.3983 60.0020 32.0000 1.9973 1.9985 418.7698 419.0710 0.0451 -1.0000 -1.0000 4226847 1579736550.50 151.3983 60.0020 32.0000 1.9977 1.9989 418.8109 419.1122 0.0451 -1.0000 -1.0000 4226925 1579736550.60 151.3983 60.0020 32.0000 1.9985 1.9996 418.6253 418.9261 0.0451 -1.0000 -1.0000 4226988 1579736550.70 151.3983 60.0020 32.0000 1.9981 1.9993 418.6331 418.9351 0.0453 -1.0000 -1.0000 4227051 1579736550.80 151.3983 60.0020 32.0000 1.9973 1.9985 418.8541 419.1564 0.0452 -1.0000 -1.0000 4227129 1579736550.90 151.3983 60.0020 32.0000 1.9979 1.9991 418.8258 419.1271 0.0452 -1.0000 -1.0000 4227191 1579736551.00 151.4674 60.0020 32.0000 1.9987 1.9998 418.7307 419.0328 0.0453 -1.0000 -1.0000 4227332 1579736551.10 151.4978 60.0020 32.0000 1.9986 1.9998 418.6438 418.9448 0.0451 -1.0000 -1.0000 4227379 1579736551.20 151.4978 60.0020 32.0000 1.9983 1.9995 418.8552 419.1565 0.0451 -1.0000 -1.0000 4227457 1579736551.30 151.4978 60.0020 32.0000 1.9980 1.9992 418.8468 419.1487 0.0453 -1.0000 -1.0000 4227519 1579736551.40 151.4978 60.0020 32.0000 1.9987 1.9999 418.8035 419.1054 0.0453 -1.0000 -1.0000 4227597 1579736551.50 151.4978 60.0020 32.0000 1.9983 1.9995 418.7166 419.0192 0.0454 -1.0000 -1.0000 4227832 1579736551.60 151.4978 60.0020 32.0000 1.9982 1.9994 418.6714 418.9732 0.0452 -1.0000 -1.0000 4227894 1579736551.70 151.5112 60.0020 32.0000 1.9979 1.9991 418.8440 419.1453 0.0451 -1.0000 -1.0000 4227973 1579736551.80 151.5998 60.0020 32.0000 1.9979 1.9990 418.9531 419.2547 0.0452 -1.0000 -1.0000 4228035 1579736551.90 151.5998 60.0020 32.0000 1.9981 1.9993 418.7593 419.0605 0.0451 -1.0000 -1.0000 4228097 1579736552.00 151.5998 60.0020 32.0000 1.9984 1.9996 418.6643 418.9666 0.0453 -1.0000 -1.0000 4228582 1579736552.10 151.5998 60.0020 32.0000 1.9982 1.9993 418.6727 418.9741 0.0452 -1.0000 -1.0000 4228644 1579736552.20 151.5998 60.0020 32.0000 1.9971 1.9983 418.8091 419.1108 0.0452 -1.0000 -1.0000 4228707 1579736552.30 151.5476 60.0020 32.0000 1.9975 1.9987 418.7928 419.0944 0.0452 -1.0000 -1.0000 4228785 1579736552.40 151.5476 60.0020 32.0000 1.9984 1.9996 418.6778 418.9786 0.0451 -1.0000 -1.0000 4228863 1579736552.50 151.5476 60.0020 32.0000 1.9984 1.9996 418.6558 418.9574 0.0452 -1.0000 -1.0000 4229051 1579736552.60 151.5476 60.0020 32.0000 1.9980 1.9992 418.7398 419.0413 0.0452 -1.0000 -1.0000 4229129 1579736552.70 151.5476 60.0020 32.0000 1.9981 1.9992 418.8933 419.1949 0.0452 -1.0000 -1.0000 4229191 1579736552.80 151.5476 60.0020 32.0000 1.9980 1.9992 418.6727 418.9744 0.0452 -1.0000 -1.0000 4229254 1579736552.90 151.5210 60.0020 32.0000 1.9982 1.9994 418.6850 418.9865 0.0451 -1.0000 -1.0000 4229316 1579736553.00 151.4746 60.0020 32.0000 1.9982 1.9994 418.6605 418.9612 0.0451 -1.0000 -1.0000 4229613 1579736553.10 151.4746 60.0020 32.0000 1.9980 1.9992 418.8666 419.1684 0.0452 -1.0000 -1.0000 4229675 1579736553.20 151.4746 60.0020 32.0000 1.9975 1.9987 418.8184 419.1203 0.0452 -1.0000 -1.0000 4229738 1579736553.30 151.4746 60.0020 32.0000 1.9978 1.9990 418.7165 419.0184 0.0453 -1.0000 -1.0000 4229801 1579736553.40 151.4531 60.0020 32.0000 1.9989 2.0001 418.6225 418.9251 0.0453 -1.0000 -1.0000 4229894 1579736553.50 151.4433 60.0020 32.0000 1.9977 1.9989 418.7786 419.0801 0.0452 -1.0000 -1.0000 4230066 1579736553.60 151.4433 60.0020 32.0000 1.9973 1.9985 418.7900 419.0925 0.0453 -1.0000 -1.0000 4230129 1579736553.70 151.4433 60.0020 32.0000 1.9977 1.9989 418.8428 419.1448 0.0453 -1.0000 -1.0000 4230207 1579736553.80 151.4433 60.0020 32.0000 1.9977 1.9988 418.7124 419.0130 0.0451 -1.0000 -1.0000 4230269 1579736553.90 151.4433 60.0020 32.0000 1.9981 1.9993 418.6725 418.9745 0.0453 -1.0000 -1.0000 4230332 1579736554.00 151.6120 60.0020 32.0000 1.9985 1.9997 418.6049 418.9065 0.0452 -1.0000 -1.0000 4230394 1579736554.10 151.6120 60.0020 32.0000 1.9982 1.9994 418.6516 418.9538 0.0453 -1.0000 -1.0000 4230832 1579736554.20 151.6120 60.0020 32.0000 1.9974 1.9986 418.7345 419.0364 0.0452 -1.0000 -1.0000 4230894 1579736554.30 151.6120 60.0020 32.0000 1.9980 1.9992 418.7649 419.0666 0.0452 -1.0000 -1.0000 4230957 1579736554.40 151.6120 60.0020 32.0000 1.9987 1.9999 418.6099 418.9121 0.0453 -1.0000 -1.0000 4231019 1579736554.50 151.6120 60.0020 32.0000 1.9983 1.9995 418.6882 418.9894 0.0451 -1.0000 -1.0000 4231082 1579736554.60 151.5400 60.0020 32.0000 1.9974 1.9985 418.8020 419.1030 0.0451 -1.0000 -1.0000 4231332 1579736554.70 151.5400 60.0020 32.0000 1.9971 1.9983 418.7624 419.0653 0.0453 -1.0000 -1.0000 4231394 1579736554.80 151.5400 60.0020 32.0000 1.9969 1.9981 418.7076 419.0081 0.0450 -1.0000 -1.0000 4231457 1579736554.90 151.5400 60.0020 32.0000 1.9986 1.9997 418.5800 418.8813 0.0452 -1.0000 -1.0000 4231535 1579736555.00 151.5400 60.0020 32.0000 1.9982 1.9994 418.6188 418.9212 0.0453 -1.0000 -1.0000 4231597 1579736555.10 151.5400 60.0020 32.0000 1.9979 1.9991 418.6759 418.9771 0.0451 -1.0000 -1.0000 4231801 1579736555.20 151.5186 60.0014 32.0000 1.9968 1.9980 418.8623 419.1646 0.0453 -1.0000 -1.0000 4231879 1579736555.30 151.5186 60.0014 32.0000 1.9979 1.9991 418.5822 418.8840 0.0453 -1.0000 -1.0000 4231941 1579736555.40 151.5186 60.0014 32.0000 1.9976 1.9988 418.5634 418.8656 0.0453 -1.0000 -1.0000 4232004 1579736555.50 151.5186 60.0014 32.0000 1.9976 1.9988 418.6323 418.9341 0.0453 -1.0000 -1.0000 4232066 1579736555.60 151.5186 60.0014 32.0000 1.9974 1.9986 418.8821 419.1835 0.0452 -1.0000 -1.0000 4232129 1579736555.70 151.5055 60.0014 32.0000 1.9980 1.9992 418.8732 419.1760 0.0454 -1.0000 -1.0000 4232207 1579736555.80 151.4963 60.0014 32.0000 1.9980 1.9992 418.6647 418.9669 0.0453 -1.0000 -1.0000 4232269 1579736555.90 151.4963 60.0014 32.0000 1.9983 1.9994 418.6502 418.9521 0.0452 -1.0000 -1.0000 4232332 1579736556.00 151.4963 60.0014 32.0000 1.9976 1.9987 418.7555 419.0575 0.0452 -1.0000 -1.0000 4232410 1579736556.10 151.4963 60.0014 32.0000 1.9975 1.9987 418.8584 419.1599 0.0451 -1.0000 -1.0000 4232472 1579736556.20 151.4963 60.0014 32.0000 1.9983 1.9995 418.7594 419.0610 0.0453 -1.0000 -1.0000 4232535 1579736556.30 151.5172 60.0014 32.0000 1.9980 1.9992 418.5578 418.8603 0.0453 -1.0000 -1.0000 4232597 1579736556.40 151.5172 60.0014 32.0000 1.9976 1.9987 418.7132 419.0149 0.0452 -1.0000 -1.0000 4232660 1579736556.50 151.5172 60.0014 32.0000 1.9969 1.9981 418.7810 419.0829 0.0452 -1.0000 -1.0000 4232722 1579736556.60 151.5172 60.0014 32.0000 1.9986 1.9998 418.7318 419.0341 0.0453 -1.0000 -1.0000 4233332 1579736556.70 151.5172 60.0014 32.0000 1.9983 1.9995 418.5982 418.9003 0.0452 -1.0000 -1.0000 4233394 1579736556.80 151.5547 60.0014 32.0000 1.9978 1.9990 418.7517 419.0526 0.0450 -1.0000 -1.0000 4233457 1579736556.90 151.5547 60.0014 32.0000 1.9969 1.9981 418.8723 419.1739 0.0452 -1.0000 -1.0000 4233519 1579736557.00 151.5547 60.0014 32.0000 1.9973 1.9985 418.7243 419.0256 0.0451 -1.0000 -1.0000 4233582 1579736557.10 151.5547 60.0014 32.0000 1.9981 1.9992 418.6339 418.9351 0.0451 -1.0000 -1.0000 4233644 1579736557.20 151.5547 60.0014 32.0000 1.9982 1.9993 418.7171 419.0181 0.0452 -1.0000 -1.0000 4233722 1579736557.30 151.5547 60.0014 32.0000 1.9973 1.9985 418.7740 419.0764 0.0453 -1.0000 -1.0000 4233785 1579736557.40 151.4935 60.0014 32.0000 1.9963 1.9975 418.8923 419.1939 0.0452 -1.0000 -1.0000 4233863 1579736557.50 151.4935 60.0014 32.0000 1.9971 1.9983 418.7873 419.0894 0.0452 -1.0000 -1.0000 4233925 1579736557.60 151.4935 60.0014 32.0000 1.9975 1.9987 418.5737 418.8752 0.0453 -1.0000 -1.0000 4234097 1579736557.70 151.4935 60.0014 32.0000 1.9977 1.9988 418.7259 419.0272 0.0451 -1.0000 -1.0000 4234175 1579736557.80 151.4935 60.0014 32.0000 1.9966 1.9978 418.7559 419.0580 0.0452 -1.0000 -1.0000 4234238 1579736557.90 151.4935 60.0014 32.0000 1.9967 1.9979 418.8657 419.1679 0.0454 -1.0000 -1.0000 4234301 1579736558.00 151.4876 60.0014 32.0000 1.9975 1.9987 418.7447 419.0466 0.0452 -1.0000 -1.0000 4234379 1579736558.10 151.4876 60.0014 32.0000 1.9982 1.9994 418.5859 418.8880 0.0452 -1.0000 -1.0000 4234441 1579736558.20 151.4876 60.0014 32.0000 1.9980 1.9991 418.6169 418.9184 0.0452 -1.0000 -1.0000 4234660 1579736558.30 151.4876 60.0014 32.0000 1.9976 1.9988 418.7843 419.0853 0.0451 -1.0000 -1.0000 4234738 1579736558.40 151.4876 60.0014 32.0000 1.9973 1.9985 418.8462 419.1483 0.0453 -1.0000 -1.0000 4234801 1579736558.50 151.4876 60.0014 32.0000 1.9972 1.9984 418.8589 419.1616 0.0454 -1.0000 -1.0000 4234863 1579736558.60 151.4876 60.0014 32.0000 1.9974 1.9986 418.7239 419.0261 0.0453 -1.0000 -1.0000 4234925 1579736558.70 151.4876 60.0014 32.0000 1.9975 1.9987 418.6323 418.9343 0.0453 -1.0000 -1.0000 4235613 1579736558.80 151.4876 60.0014 32.0000 1.9974 1.9986 418.8085 419.1106 0.0453 -1.0000 -1.0000 4235675 1579736558.90 151.4876 60.0014 32.0000 1.9976 1.9987 418.8558 419.1570 0.0451 -1.0000 -1.0000 4235754 1579736559.00 151.4876 60.0014 32.0000 1.9983 1.9994 418.7744 419.0763 0.0453 -1.0000 -1.0000 4235816 1579736559.10 151.5213 60.0014 32.0000 1.9978 1.9990 418.5973 418.8991 0.0452 -1.0000 -1.0000 4235879 1579736559.20 151.5213 60.0014 32.0000 1.9984 1.9996 418.5215 418.8228 0.0452 -1.0000 -1.0000 4235957 1579736559.30 151.5213 60.0014 32.0000 1.9978 1.9990 418.6370 418.9388 0.0452 -1.0000 -1.0000 4236019 1579736559.40 151.5213 60.0014 32.0000 1.9966 1.9978 418.8696 419.1715 0.0452 -1.0000 -1.0000 4236082 1579736559.50 151.5213 60.0014 32.0000 1.9970 1.9982 418.8652 419.1657 0.0451 -1.0000 -1.0000 4236160 1579736559.60 151.5213 60.0014 32.0000 1.9983 1.9995 418.6132 418.9146 0.0452 -1.0000 -1.0000 4236222 1579736559.70 151.5391 60.0015 32.0000 1.9985 1.9997 418.5927 418.8945 0.0452 -1.0000 -1.0000 4236301 1579736559.80 151.5601 60.0016 32.0000 1.9975 1.9986 418.7957 419.0978 0.0452 -1.0000 -1.0000 4236363 1579736559.90 151.5601 60.0016 32.0000 1.9979 1.9991 418.7644 419.0651 0.0451 -1.0000 -1.0000 4236441 1579736560.00 151.5601 60.0016 32.0000 1.9988 2.0000 418.6143 418.9164 0.0453 -1.0000 -1.0000 4236504 1579736560.10 151.5601 60.0016 32.0000 1.9980 1.9992 418.6359 418.9379 0.0453 -1.0000 -1.0000 4236566 1579736560.20 151.5601 60.0016 32.0000 1.9969 1.9981 418.9551 419.2576 0.0453 -1.0000 -1.0000 4236629 1579736560.30 151.4443 60.0016 32.0000 1.9969 1.9981 418.7739 419.0757 0.0452 -1.0000 -1.0000 4236707 1579736560.40 151.4443 60.0016 32.0000 1.9979 1.9991 418.6915 418.9941 0.0454 -1.0000 -1.0000 4236769 1579736560.50 151.4443 60.0016 32.0000 1.9985 1.9997 418.6626 418.9646 0.0452 -1.0000 -1.0000 4236832 1579736560.60 151.4443 60.0016 32.0000 1.9981 1.9992 418.6814 418.9830 0.0452 -1.0000 -1.0000 4236910 1579736560.70 151.4443 60.0016 32.0000 1.9970 1.9982 418.7781 419.0808 0.0454 -1.0000 -1.0000 4237113 1579736560.80 151.4443 60.0016 32.0000 1.9967 1.9979 418.9375 419.2390 0.0452 -1.0000 -1.0000 4237175 1579736560.90 151.4443 60.0016 32.0000 1.9975 1.9987 418.7842 419.0865 0.0452 -1.0000 -1.0000 4237238 1579736561.00 151.4443 60.0016 32.0000 1.9978 1.9990 418.6482 418.9494 0.0451 -1.0000 -1.0000 4237301 1579736561.10 151.4443 60.0016 32.0000 1.9975 1.9987 418.8145 419.1167 0.0453 -1.0000 -1.0000 4237363 1579736561.20 151.4443 60.0016 32.0000 1.9973 1.9985 418.8622 419.1652 0.0453 -1.0000 -1.0000 4237660 1579736561.30 151.4443 60.0016 32.0000 1.9978 1.9990 418.7267 419.0284 0.0452 -1.0000 -1.0000 4237722 1579736561.40 151.5385 60.0016 32.0000 1.9989 2.0001 418.6057 418.9085 0.0454 -1.0000 -1.0000 4237801 1579736561.50 151.5522 60.0016 32.0000 1.9977 1.9989 418.5927 418.8944 0.0452 -1.0000 -1.0000 4237863 1579736561.60 151.5522 60.0016 32.0000 1.9983 1.9995 418.7546 419.0558 0.0452 -1.0000 -1.0000 4237925 1579736561.70 151.5522 60.0016 32.0000 1.9973 1.9985 418.8535 419.1574 0.0454 -1.0000 -1.0000 4238238 1579736561.80 151.5522 60.0016 32.0000 1.9973 1.9985 418.8044 419.1064 0.0453 -1.0000 -1.0000 4238301 1579736561.90 151.5522 60.0016 32.0000 1.9978 1.9990 418.7114 419.0139 0.0453 -1.0000 -1.0000 4238363 1579736562.00 151.5522 60.0016 32.0000 1.9983 1.9995 418.7404 419.0416 0.0452 -1.0000 -1.0000 4238425 1579736562.10 151.5094 60.0016 32.0000 1.9970 1.9982 418.8210 419.1234 0.0453 -1.0000 -1.0000 4238488 1579736562.20 151.5094 60.0016 32.0000 1.9974 1.9986 418.8879 419.1896 0.0452 -1.0000 -1.0000 4238551 1579736562.30 151.5094 60.0016 32.0000 1.9982 1.9994 418.8036 419.1058 0.0452 -1.0000 -1.0000 4239410 1579736562.40 151.5094 60.0016 32.0000 1.9981 1.9993 418.5703 418.8719 0.0453 -1.0000 -1.0000 4239472 1579736562.50 151.5094 60.0016 32.0000 1.9978 1.9990 418.6431 418.9454 0.0453 -1.0000 -1.0000 4239535 1579736562.60 151.4665 60.0016 32.0000 1.9970 1.9982 418.8110 419.1132 0.0453 -1.0000 -1.0000 4239613 1579736562.70 151.4665 60.0016 32.0000 1.9971 1.9983 418.8680 419.1703 0.0453 -1.0000 -1.0000 4239675 1579736562.80 151.4665 60.0016 32.0000 1.9973 1.9985 418.6945 418.9968 0.0453 -1.0000 -1.0000 4239738 1579736562.90 151.4665 60.0016 32.0000 1.9987 1.9999 418.6959 418.9977 0.0453 -1.0000 -1.0000 4239816 1579736563.00 151.4665 60.0016 32.0000 1.9982 1.9994 418.6076 418.9103 0.0454 -1.0000 -1.0000 4239879 1579736563.10 151.4665 60.0016 32.0000 1.9975 1.9987 418.6697 418.9722 0.0453 -1.0000 -1.0000 4239941 1579736563.20 151.4665 60.0016 32.0000 1.9976 1.9988 418.8032 419.1054 0.0453 -1.0000 -1.0000 4240004 1579736563.30 151.3937 60.0016 32.0000 1.9985 1.9997 418.6685 418.9705 0.0453 -1.0000 -1.0000 4240066 1579736563.40 151.3937 60.0016 32.0000 1.9987 1.9999 418.5859 418.8874 0.0451 -1.0000 -1.0000 4240144 1579736563.50 151.3937 60.0016 32.0000 1.9976 1.9988 418.7103 419.0123 0.0452 -1.0000 -1.0000 4240207 1579736563.60 151.3937 60.0016 32.0000 1.9973 1.9985 418.8920 419.1937 0.0452 -1.0000 -1.0000 4240269 1579736563.70 151.3937 60.0016 32.0000 1.9972 1.9984 418.8318 419.1335 0.0452 -1.0000 -1.0000 4240347 1579736563.80 151.4808 60.0016 32.0000 1.9983 1.9995 418.8012 419.1029 0.0452 -1.0000 -1.0000 4240566 1579736563.90 151.5804 60.0016 32.0000 1.9992 2.0004 418.7007 419.0024 0.0452 -1.0000 -1.0000 4240629 1579736564.00 151.5804 60.0016 32.0000 1.9979 1.9991 418.7609 419.0633 0.0453 -1.0000 -1.0000 4240707 1579736564.10 151.5804 60.0016 32.0000 1.9968 1.9980 418.8477 419.1497 0.0454 -1.0000 -1.0000 4240769 1579736564.20 151.5804 60.0016 32.0000 1.9965 1.9977 418.8733 419.1770 0.0454 -1.0000 -1.0000 4240832 1579736564.30 151.5804 60.0016 32.0000 1.9976 1.9987 418.7030 419.0050 0.0452 -1.0000 -1.0000 4241082 1579736564.40 151.5804 60.0016 32.0000 1.9975 1.9987 418.6819 418.9841 0.0453 -1.0000 -1.0000 4241129 1579736564.50 151.5804 60.0016 32.0000 1.9974 1.9985 418.7913 419.0936 0.0454 -1.0000 -1.0000 4241207 1579736564.60 151.5804 60.0016 32.0000 1.9969 1.9981 418.8409 419.1431 0.0452 -1.0000 -1.0000 4241269 1579736564.70 151.5804 60.0016 32.0000 1.9981 1.9993 418.5919 418.8947 0.0454 -1.0000 -1.0000 4241332 1579736564.80 151.5804 60.0016 32.0000 1.9984 1.9995 418.6393 418.9418 0.0453 -1.0000 -1.0000 4242175 1579736564.90 151.5661 60.0016 32.0000 1.9978 1.9990 418.6493 418.9508 0.0451 -1.0000 -1.0000 4242254 1579736565.00 151.4910 60.0016 32.0000 1.9970 1.9982 418.7682 419.0692 0.0451 -1.0000 -1.0000 4242301 1579736565.10 151.4910 60.0016 32.0000 1.9975 1.9987 418.8349 419.1371 0.0453 -1.0000 -1.0000 4242379 1579736565.20 151.4910 60.0016 32.0000 1.9982 1.9993 418.7097 419.0123 0.0454 -1.0000 -1.0000 4242457 1579736565.30 151.4910 60.0016 32.0000 1.9985 1.9997 418.5836 418.8850 0.0452 -1.0000 -1.0000 4242504 1579736565.40 151.4910 60.0016 32.0000 1.9981 1.9993 418.7112 419.0130 0.0453 -1.0000 -1.0000 4242582 1579736565.50 151.4510 60.0016 32.0000 1.9979 1.9991 418.8878 419.1905 0.0453 -1.0000 -1.0000 4242644 1579736565.60 151.4510 60.0016 32.0000 1.9977 1.9989 418.8727 419.1749 0.0453 -1.0000 -1.0000 4242707 1579736565.70 151.4510 60.0016 32.0000 1.9987 1.9999 418.7225 419.0244 0.0452 -1.0000 -1.0000 4242785 1579736565.80 151.4510 60.0016 32.0000 1.9972 1.9984 418.7427 419.0446 0.0452 -1.0000 -1.0000 4242847 1579736565.90 151.4510 60.0016 32.0000 1.9975 1.9987 418.8649 419.1662 0.0452 -1.0000 -1.0000 4242910 1579736566.00 151.4702 60.0016 32.0000 1.9974 1.9985 418.8291 419.1315 0.0453 -1.0000 -1.0000 4242988 1579736566.10 151.4768 60.0016 32.0000 1.9986 1.9998 418.7835 419.0852 0.0452 -1.0000 -1.0000 4243051 1579736566.20 151.4768 60.0016 32.0000 1.9986 1.9998 418.7401 419.0417 0.0452 -1.0000 -1.0000 4243113 1579736566.30 151.4768 60.0016 32.0000 1.9977 1.9989 418.7292 419.0317 0.0453 -1.0000 -1.0000 4243191 1579736566.40 151.4768 60.0016 32.0000 1.9975 1.9987 418.8701 419.1715 0.0451 -1.0000 -1.0000 4243254 1579736566.50 151.4768 60.0016 32.0000 1.9973 1.9985 418.9772 419.2805 0.0454 -1.0000 -1.0000 4243316 1579736566.60 151.5289 60.0016 32.0000 1.9980 1.9992 418.5999 418.9023 0.0453 -1.0000 -1.0000 4243379 1579736566.70 151.5289 60.0016 32.0000 1.9985 1.9997 418.6156 418.9182 0.0454 -1.0000 -1.0000 4243441 1579736566.80 151.5289 60.0016 32.0000 1.9977 1.9989 418.7203 419.0230 0.0453 -1.0000 -1.0000 4243504 1579736566.90 151.5289 60.0016 32.0000 1.9976 1.9988 418.8836 419.1857 0.0453 -1.0000 -1.0000 4243582 1579736567.00 151.5289 60.0016 32.0000 1.9970 1.9982 418.7856 419.0886 0.0455 -1.0000 -1.0000 4243644 1579736567.10 151.5289 60.0016 32.0000 1.9983 1.9995 418.6757 418.9775 0.0452 -1.0000 -1.0000 4243707 1579736567.20 151.5289 60.0016 32.0000 1.9984 1.9995 418.5428 418.8443 0.0452 -1.0000 -1.0000 4243785 1579736567.30 151.5289 60.0016 32.0000 1.9973 1.9985 418.8108 419.1130 0.0453 -1.0000 -1.0000 4243847 1579736567.40 151.4639 60.0016 32.0000 1.9978 1.9990 418.8796 419.1814 0.0452 -1.0000 -1.0000 4243910 1579736567.50 151.4486 60.0016 32.0000 1.9981 1.9993 418.6177 418.9195 0.0452 -1.0000 -1.0000 4243988 1579736567.60 151.4486 60.0016 32.0000 1.9981 1.9993 418.5625 418.8637 0.0452 -1.0000 -1.0000 4244035 1579736567.70 151.4486 60.0016 32.0000 1.9977 1.9989 418.7500 419.0523 0.0453 -1.0000 -1.0000 4244113 1579736567.80 151.4486 60.0016 32.0000 1.9976 1.9988 418.8595 419.1613 0.0452 -1.0000 -1.0000 4244175 1579736567.90 151.4486 60.0016 32.0000 1.9980 1.9992 418.7086 419.0107 0.0453 -1.0000 -1.0000 4244301 1579736568.00 151.4486 60.0016 32.0000 1.9983 1.9995 418.6112 418.9125 0.0451 -1.0000 -1.0000 4244379 1579736568.10 151.4486 60.0016 32.0000 1.9974 1.9986 418.7850 419.0874 0.0453 -1.0000 -1.0000 4244441 1579736568.20 151.4486 60.0016 32.0000 1.9977 1.9988 418.7998 419.1017 0.0452 -1.0000 -1.0000 4244504 1579736568.30 151.4197 60.0016 32.0000 1.9976 1.9987 418.9091 419.2106 0.0452 -1.0000 -1.0000 4244566 1579736568.40 151.4197 60.0016 32.0000 1.9978 1.9990 418.7537 419.0560 0.0453 -1.0000 -1.0000 4245035 1579736568.50 151.4197 60.0016 32.0000 1.9993 2.0005 418.5812 418.8837 0.0453 -1.0000 -1.0000 4245097 1579736568.60 151.4197 60.0016 32.0000 1.9983 1.9995 418.6859 418.9876 0.0452 -1.0000 -1.0000 4245160 1579736568.70 151.4197 60.0016 32.0000 1.9970 1.9982 418.8139 419.1159 0.0453 -1.0000 -1.0000 4245238 1579736568.80 151.5598 60.0016 32.0000 1.9974 1.9986 418.8346 419.1371 0.0453 -1.0000 -1.0000 4245316 1579736568.90 151.5738 60.0016 32.0000 1.9987 1.9999 418.6258 418.9271 0.0451 -1.0000 -1.0000 4245379 1579736569.00 151.5738 60.0016 32.0000 1.9983 1.9995 418.6280 418.9300 0.0453 -1.0000 -1.0000 4245441 1579736569.10 151.5738 60.0016 32.0000 1.9978 1.9990 418.7872 419.0896 0.0453 -1.0000 -1.0000 4245504 1579736569.20 151.5738 60.0016 32.0000 1.9970 1.9982 418.8397 419.1418 0.0452 -1.0000 -1.0000 4245582 1579736569.30 151.5738 60.0016 32.0000 1.9975 1.9987 418.7246 419.0273 0.0454 -1.0000 -1.0000 4245644 1579736569.40 151.5738 60.0016 32.0000 1.9978 1.9990 418.6761 418.9779 0.0453 -1.0000 -1.0000 4245722 1579736569.50 151.5738 60.0016 32.0000 1.9982 1.9994 418.5688 418.8711 0.0453 -1.0000 -1.0000 4245816 1579736569.60 151.5794 60.0016 32.0000 1.9980 1.9992 418.7882 419.0901 0.0452 -1.0000 -1.0000 4245879 1579736569.70 151.5943 60.0016 32.0000 1.9978 1.9990 418.8215 419.1231 0.0452 -1.0000 -1.0000 4245941 1579736569.80 151.5943 60.0016 32.0000 1.9974 1.9985 418.8860 419.1884 0.0453 -1.0000 -1.0000 4246004 1579736569.90 151.4120 60.0015 32.0000 1.9983 1.9995 418.6285 418.9306 0.0453 -1.0000 -1.0000 4246066 1579736570.00 151.4120 60.0015 32.0000 1.9969 1.9981 418.6181 418.9202 0.0452 -1.0000 -1.0000 4246363 1579736570.10 151.4120 60.0015 32.0000 1.9972 1.9984 418.7802 419.0812 0.0451 -1.0000 -1.0000 4246425 1579736570.20 151.4120 60.0015 32.0000 1.9970 1.9982 418.8373 419.1393 0.0452 -1.0000 -1.0000 4246488 1579736570.30 151.4120 60.0015 32.0000 1.9978 1.9990 418.7995 419.1019 0.0454 -1.0000 -1.0000 4246566 1579736570.40 151.4120 60.0015 32.0000 1.9979 1.9991 418.6014 418.9044 0.0454 -1.0000 -1.0000 4246629 1579736570.50 151.4319 60.0015 32.0000 1.9989 2.0001 418.6272 418.9291 0.0452 -1.0000 -1.0000 4246879 1579736570.60 151.5115 60.0015 32.0000 1.9984 1.9996 418.7536 419.0548 0.0451 -1.0000 -1.0000 4246957 1579736570.70 151.5115 60.0015 32.0000 1.9977 1.9989 418.9039 419.2062 0.0453 -1.0000 -1.0000 4247004 1579736570.80 151.5115 60.0015 32.0000 1.9976 1.9988 418.8401 419.1413 0.0451 -1.0000 -1.0000 4247082 1579736570.90 151.5115 60.0015 32.0000 1.9983 1.9995 418.7245 419.0266 0.0453 -1.0000 -1.0000 4247144 1579736571.00 151.5115 60.0015 32.0000 1.9986 1.9998 418.6056 418.9062 0.0451 -1.0000 -1.0000 4247832 1579736571.10 151.5115 60.0015 32.0000 1.9974 1.9985 418.8078 419.1096 0.0453 -1.0000 -1.0000 4247894 1579736571.20 151.5636 60.0015 32.0000 1.9978 1.9990 418.8923 419.1947 0.0453 -1.0000 -1.0000 4247972 1579736571.30 151.5636 60.0015 32.0000 1.9971 1.9983 418.8235 419.1262 0.0453 -1.0000 -1.0000 4248035 1579736571.40 151.5636 60.0015 32.0000 1.9983 1.9995 418.5897 418.8904 0.0451 -1.0000 -1.0000 4248098 1579736571.50 151.5636 60.0015 32.0000 1.9983 1.9995 418.6218 418.9225 0.0451 -1.0000 -1.0000 4248160 1579736571.60 151.5636 60.0015 32.0000 1.9977 1.9989 418.8108 419.1118 0.0451 -1.0000 -1.0000 4248222 1579736571.70 151.5545 60.0015 32.0000 1.9974 1.9986 418.8371 419.1388 0.0453 -1.0000 -1.0000 4248301 1579736571.80 151.5147 60.0015 32.0000 1.9975 1.9987 418.7103 419.0128 0.0453 -1.0000 -1.0000 4248363 1579736571.90 151.5147 60.0015 32.0000 1.9975 1.9987 418.5662 418.8672 0.0451 -1.0000 -1.0000 4248425 1579736572.00 151.5147 60.0015 32.0000 1.9977 1.9989 418.6850 418.9881 0.0454 -1.0000 -1.0000 4248504 1579736572.10 151.5147 60.0015 32.0000 1.9967 1.9978 418.7369 419.0384 0.0451 -1.0000 -1.0000 4248566 1579736572.20 151.5147 60.0015 32.0000 1.9973 1.9985 418.7186 419.0204 0.0453 -1.0000 -1.0000 4248629 1579736572.30 151.4524 60.0015 32.0000 1.9980 1.9992 418.7061 419.0095 0.0454 -1.0000 -1.0000 4248707 1579736572.40 151.4424 60.0015 32.0000 1.9975 1.9987 418.6285 418.9300 0.0452 -1.0000 -1.0000 4248769 1579736572.50 151.4424 60.0015 32.0000 1.9973 1.9984 418.7980 419.1005 0.0454 -1.0000 -1.0000 4248832 1579736572.60 151.4424 60.0015 32.0000 1.9969 1.9981 418.8402 419.1432 0.0454 -1.0000 -1.0000 4248894 1579736572.70 151.4424 60.0015 32.0000 1.9976 1.9988 418.8298 419.1325 0.0453 -1.0000 -1.0000 4248957 1579736572.80 151.4424 60.0015 32.0000 1.9974 1.9986 418.7579 419.0602 0.0453 -1.0000 -1.0000 4249019 1579736572.90 151.4424 60.0015 32.0000 1.9985 1.9997 418.6516 418.9538 0.0453 -1.0000 -1.0000 4249097 1579736573.00 151.4328 60.0015 32.0000 1.9968 1.9979 418.7409 419.0427 0.0452 -1.0000 -1.0000 4249160 1579736573.10 151.4328 60.0015 32.0000 1.9972 1.9984 418.8488 419.1508 0.0452 -1.0000 -1.0000 4249332 1579736573.20 151.4328 60.0015 32.0000 1.9966 1.9978 418.8032 419.1046 0.0451 -1.0000 -1.0000 4249410 1579736573.30 151.4328 60.0015 32.0000 1.9974 1.9986 418.7292 419.0312 0.0453 -1.0000 -1.0000 4249472 1579736573.40 151.4328 60.0015 32.0000 1.9979 1.9991 418.6412 418.9435 0.0453 -1.0000 -1.0000 4249551 1579736573.50 151.4688 60.0015 32.0000 1.9979 1.9991 418.6720 418.9746 0.0453 -1.0000 -1.0000 4249613 1579736573.60 151.5434 60.0015 32.0000 1.9972 1.9984 418.8477 419.1495 0.0452 -1.0000 -1.0000 4250332 1579736573.70 151.5434 60.0015 32.0000 1.9976 1.9988 418.9285 419.2308 0.0453 -1.0000 -1.0000 4250394 1579736573.80 151.5434 60.0015 32.0000 1.9984 1.9996 418.7968 419.0986 0.0452 -1.0000 -1.0000 4250457 1579736573.90 151.5434 60.0015 32.0000 1.9984 1.9996 418.7119 419.0132 0.0451 -1.0000 -1.0000 4250519 1579736574.00 151.5434 60.0015 32.0000 1.9982 1.9994 418.6886 418.9897 0.0451 -1.0000 -1.0000 4250597 1579736574.10 151.5931 60.0015 32.0000 1.9975 1.9986 418.8357 419.1375 0.0452 -1.0000 -1.0000 4250660 1579736574.20 151.5931 60.0015 32.0000 1.9975 1.9987 418.8793 419.1801 0.0450 -1.0000 -1.0000 4250722 1579736574.30 151.5931 60.0015 32.0000 1.9974 1.9986 418.8580 419.1606 0.0453 -1.0000 -1.0000 4250801 1579736574.40 151.5931 60.0015 32.0000 1.9980 1.9992 418.7472 419.0491 0.0452 -1.0000 -1.0000 4250863 1579736574.50 151.5931 60.0015 32.0000 1.9983 1.9995 418.6018 418.9042 0.0454 -1.0000 -1.0000 4250925 1579736574.60 151.4917 60.0025 32.0000 1.9980 1.9992 418.7074 419.0089 0.0451 -1.0000 -1.0000 4251144 1579736574.70 151.4271 60.0032 32.0000 1.9964 1.9976 418.8309 419.1322 0.0452 -1.0000 -1.0000 4251207 1579736574.80 151.4271 60.0032 32.0000 1.9971 1.9983 418.7831 419.0843 0.0451 -1.0000 -1.0000 4251269 1579736574.90 151.4271 60.0032 32.0000 1.9984 1.9995 418.6981 419.0007 0.0453 -1.0000 -1.0000 4251348 1579736575.00 151.4271 60.0032 32.0000 1.9985 1.9997 418.5893 418.8915 0.0453 -1.0000 -1.0000 4251410 1579736575.10 151.4271 60.0032 32.0000 1.9977 1.9989 418.7365 419.0384 0.0452 -1.0000 -1.0000 4251722 1579736575.20 151.4201 60.0032 32.0000 1.9975 1.9987 418.9631 419.2647 0.0452 -1.0000 -1.0000 4251785 1579736575.30 151.4201 60.0032 32.0000 1.9982 1.9994 418.8621 419.1641 0.0453 -1.0000 -1.0000 4251848 1579736575.40 151.4201 60.0032 32.0000 1.9975 1.9987 418.7795 419.0824 0.0453 -1.0000 -1.0000 4251925 1579736575.50 151.4201 60.0032 32.0000 1.9988 2.0000 418.6110 418.9119 0.0451 -1.0000 -1.0000 4251988 1579736575.60 151.4201 60.0032 32.0000 1.9978 1.9990 418.7648 419.0664 0.0453 -1.0000 -1.0000 4252051 1579736575.70 151.5259 60.0032 32.0000 1.9973 1.9985 418.8476 419.1507 0.0454 -1.0000 -1.0000 4252129 1579736575.80 151.5259 60.0032 32.0000 1.9982 1.9994 418.8248 419.1269 0.0452 -1.0000 -1.0000 4252191 1579736575.90 151.5259 60.0032 32.0000 1.9981 1.9993 418.6436 418.9450 0.0452 -1.0000 -1.0000 4252254 1579736576.00 151.5259 60.0032 32.0000 1.9980 1.9992 418.7159 419.0176 0.0452 -1.0000 -1.0000 4252332 1579736576.10 151.5259 60.0032 32.0000 1.9973 1.9985 418.7781 419.0799 0.0453 -1.0000 -1.0000 4252566 1579736576.20 151.5259 60.0032 32.0000 1.9978 1.9990 418.8201 419.1220 0.0452 -1.0000 -1.0000 4252629 1579736576.30 151.5547 60.0032 32.0000 1.9983 1.9995 418.7270 419.0282 0.0452 -1.0000 -1.0000 4252707 1579736576.40 151.5547 60.0032 32.0000 1.9989 2.0001 418.4981 418.7998 0.0452 -1.0000 -1.0000 4252769 1579736576.50 151.5547 60.0032 32.0000 1.9975 1.9986 418.5767 418.8792 0.0454 -1.0000 -1.0000 4252832 1579736576.60 151.5547 60.0032 32.0000 1.9978 1.9990 418.6972 418.9998 0.0453 -1.0000 -1.0000 4252894 1579736576.70 151.5547 60.0032 32.0000 1.9980 1.9992 418.7248 419.0266 0.0452 -1.0000 -1.0000 4252972 1579736576.80 151.5330 60.0032 32.0000 1.9984 1.9996 418.5453 418.8469 0.0452 -1.0000 -1.0000 4253019 1579736576.90 151.5330 60.0032 32.0000 1.9979 1.9990 418.5376 418.8395 0.0453 -1.0000 -1.0000 4253097 1579736577.00 151.5330 60.0032 32.0000 1.9977 1.9989 418.7807 419.0823 0.0453 -1.0000 -1.0000 4253175 1579736577.10 151.5330 60.0032 32.0000 1.9969 1.9980 418.8419 419.1445 0.0453 -1.0000 -1.0000 4253238 1579736577.20 151.5330 60.0032 32.0000 1.9970 1.9982 418.8002 419.1016 0.0451 -1.0000 -1.0000 4253348 1579736577.30 151.4954 60.0032 32.0000 1.9984 1.9995 418.6645 418.9661 0.0452 -1.0000 -1.0000 4253410 1579736577.40 151.4453 60.0032 32.0000 1.9992 2.0003 418.6923 418.9940 0.0453 -1.0000 -1.0000 4253472 1579736577.50 151.4453 60.0032 32.0000 1.9975 1.9987 418.7302 419.0323 0.0452 -1.0000 -1.0000 4253535 1579736577.60 151.4453 60.0032 32.0000 1.9973 1.9985 418.6967 418.9985 0.0452 -1.0000 -1.0000 4253598 1579736577.70 151.4453 60.0032 32.0000 1.9970 1.9982 418.7867 419.0895 0.0454 -1.0000 -1.0000 4253879 1579736577.80 151.4453 60.0032 32.0000 1.9973 1.9985 418.6966 418.9990 0.0453 -1.0000 -1.0000 4253941 1579736577.90 151.4453 60.0032 32.0000 1.9974 1.9986 418.5815 418.8839 0.0453 -1.0000 -1.0000 4254004 1579736578.00 151.4920 60.0032 32.0000 1.9970 1.9982 418.7235 419.0255 0.0453 -1.0000 -1.0000 4254082 1579736578.10 151.4920 60.0032 32.0000 1.9976 1.9988 418.8258 419.1278 0.0452 -1.0000 -1.0000 4254144 1579736578.20 151.4920 60.0032 32.0000 1.9982 1.9994 418.7239 419.0265 0.0453 -1.0000 -1.0000 4254332 1579736578.30 151.4920 60.0032 32.0000 1.9989 2.0001 418.6805 418.9829 0.0453 -1.0000 -1.0000 4254410 1579736578.40 151.4920 60.0032 32.0000 1.9983 1.9995 418.5696 418.8717 0.0453 -1.0000 -1.0000 4254472 1579736578.50 151.5143 60.0032 32.0000 1.9971 1.9983 418.6554 418.9571 0.0453 -1.0000 -1.0000 4254535 1579736578.60 151.5713 60.0032 32.0000 1.9970 1.9982 418.8021 419.1047 0.0453 -1.0000 -1.0000 4254597 1579736578.70 151.5713 60.0032 32.0000 1.9976 1.9988 418.6529 418.9553 0.0453 -1.0000 -1.0000 4254879 1579736578.80 151.5713 60.0032 32.0000 1.9981 1.9992 418.7755 419.0785 0.0454 -1.0000 -1.0000 4254957 1579736578.90 151.5713 60.0032 32.0000 1.9993 2.0005 418.7243 419.0267 0.0453 -1.0000 -1.0000 4255019 1579736579.00 151.5713 60.0032 32.0000 1.9977 1.9989 418.8416 419.1431 0.0451 -1.0000 -1.0000 4255082 1579736579.10 151.5235 60.0032 32.0000 1.9976 1.9988 418.6824 418.9854 0.0453 -1.0000 -1.0000 4255144 1579736579.20 151.5235 60.0032 32.0000 1.9981 1.9993 418.6845 418.9864 0.0453 -1.0000 -1.0000 4255598 1579736579.30 151.5235 60.0032 32.0000 1.9973 1.9985 418.7022 419.0041 0.0451 -1.0000 -1.0000 4255660 1579736579.40 151.5235 60.0032 32.0000 1.9978 1.9990 418.8825 419.1851 0.0453 -1.0000 -1.0000 4255738 1579736579.50 151.5235 60.0032 32.0000 1.9967 1.9979 418.8235 419.1260 0.0454 -1.0000 -1.0000 4255801 1579736579.60 151.4736 60.0025 32.0000 1.9974 1.9985 418.7942 419.0975 0.0455 -1.0000 -1.0000 4255863 1579736579.70 151.4696 60.0025 32.0000 1.9980 1.9992 418.6348 418.9367 0.0453 -1.0000 -1.0000 4255925 1579736579.80 151.4696 60.0025 32.0000 1.9984 1.9996 418.5997 418.9025 0.0454 -1.0000 -1.0000 4256098 1579736579.90 151.4696 60.0025 32.0000 1.9980 1.9992 418.6537 418.9560 0.0453 -1.0000 -1.0000 4256160 1579736580.00 151.4696 60.0025 32.0000 1.9978 1.9990 418.7013 419.0041 0.0454 -1.0000 -1.0000 4256238 1579736580.10 151.4696 60.0025 32.0000 1.9979 1.9991 418.7428 419.0460 0.0455 -1.0000 -1.0000 4256301 1579736580.20 151.4022 60.0025 32.0000 1.9982 1.9994 418.6243 418.9263 0.0452 -1.0000 -1.0000 4256363 1579736580.30 151.4022 60.0025 32.0000 1.9981 1.9993 418.5887 418.8900 0.0451 -1.0000 -1.0000 4256597 1579736580.40 151.4022 60.0025 32.0000 1.9968 1.9980 418.7008 419.0018 0.0451 -1.0000 -1.0000 4256660 1579736580.50 151.4022 60.0025 32.0000 1.9970 1.9982 418.8409 419.1434 0.0454 -1.0000 -1.0000 4256722 1579736580.60 151.4022 60.0025 32.0000 1.9979 1.9991 418.7004 419.0020 0.0452 -1.0000 -1.0000 4256801 1579736580.70 151.4022 60.0025 32.0000 1.9975 1.9987 418.6355 418.9382 0.0453 -1.0000 -1.0000 4256863 1579736580.80 151.5054 60.0025 32.0000 1.9979 1.9991 418.6847 418.9866 0.0452 -1.0000 -1.0000 4257097 1579736580.90 151.5054 60.0025 32.0000 1.9975 1.9987 418.6909 418.9929 0.0453 -1.0000 -1.0000 4257175 1579736581.00 151.5054 60.0025 32.0000 1.9976 1.9988 418.8472 419.1497 0.0453 -1.0000 -1.0000 4257222 1579736581.10 151.5054 60.0025 32.0000 1.9975 1.9987 418.8375 419.1392 0.0452 -1.0000 -1.0000 4257301 1579736581.20 151.5054 60.0025 32.0000 1.9976 1.9988 418.6186 418.9205 0.0453 -1.0000 -1.0000 4257363 1579736581.30 151.5488 60.0025 32.0000 1.9970 1.9982 418.7894 419.0918 0.0453 -1.0000 -1.0000 4257613 1579736581.40 151.5488 60.0025 32.0000 1.9978 1.9990 418.8286 419.1309 0.0453 -1.0000 -1.0000 4257675 1579736581.50 151.5488 60.0025 32.0000 1.9978 1.9990 418.8399 419.1431 0.0454 -1.0000 -1.0000 4257738 1579736581.60 151.5488 60.0025 32.0000 1.9976 1.9988 418.6289 418.9313 0.0453 -1.0000 -1.0000 4257801 1579736581.70 151.5488 60.0025 32.0000 1.9981 1.9993 418.4650 418.7674 0.0453 -1.0000 -1.0000 4257879 1579736581.80 151.5258 60.0025 32.0000 1.9977 1.9989 418.6375 418.9398 0.0453 -1.0000 -1.0000 4258113 1579736581.90 151.5186 60.0025 32.0000 1.9966 1.9977 418.7245 419.0268 0.0454 -1.0000 -1.0000 4258175 1579736582.00 151.5186 60.0025 32.0000 1.9971 1.9983 418.8590 419.1627 0.0455 -1.0000 -1.0000 4258238 1579736582.10 151.5186 60.0025 32.0000 1.9970 1.9981 418.7766 419.0792 0.0454 -1.0000 -1.0000 4258301 1579736582.20 151.5186 60.0025 32.0000 1.9979 1.9991 418.5993 418.9016 0.0453 -1.0000 -1.0000 4258363 1579736582.30 151.5186 60.0025 32.0000 1.9981 1.9993 418.7972 419.0989 0.0452 -1.0000 -1.0000 4258597 1579736582.40 151.4518 60.0025 32.0000 1.9969 1.9981 418.8544 419.1567 0.0453 -1.0000 -1.0000 4258675 1579736582.50 151.4518 60.0025 32.0000 1.9971 1.9983 418.8904 419.1931 0.0453 -1.0000 -1.0000 4258738 1579736582.60 151.4518 60.0025 32.0000 1.9977 1.9989 418.6252 418.9281 0.0455 -1.0000 -1.0000 4258801 1579736582.70 151.4518 60.0025 32.0000 1.9978 1.9990 418.6003 418.9021 0.0453 -1.0000 -1.0000 4258863 1579736582.80 151.4518 60.0025 32.0000 1.9972 1.9984 418.7442 419.0468 0.0453 -1.0000 -1.0000 4258925 1579736582.90 151.4332 60.0025 32.0000 1.9977 1.9989 418.8209 419.1231 0.0453 -1.0000 -1.0000 4259332 1579736583.00 151.4332 60.0025 32.0000 1.9958 1.9970 418.8659 419.1683 0.0453 -1.0000 -1.0000 4259394 1579736583.10 151.4332 60.0025 32.0000 1.9971 1.9983 418.7463 419.0486 0.0452 -1.0000 -1.0000 4259457 1579736583.20 151.4332 60.0025 32.0000 1.9979 1.9991 418.7517 419.0539 0.0453 -1.0000 -1.0000 4259535 1579736583.30 151.4332 60.0025 32.0000 1.9981 1.9993 418.6164 418.9198 0.0455 -1.0000 -1.0000 4259598 1579736583.40 151.5058 60.0025 32.0000 1.9977 1.9989 418.8049 419.1079 0.0454 -1.0000 -1.0000 4259832 1579736583.50 151.5837 60.0025 32.0000 1.9977 1.9989 418.8474 419.1504 0.0454 -1.0000 -1.0000 4259894 1579736583.60 151.5837 60.0025 32.0000 1.9976 1.9988 418.6256 418.9267 0.0452 -1.0000 -1.0000 4259957 1579736583.70 151.5837 60.0025 32.0000 1.9979 1.9991 418.6814 418.9835 0.0453 -1.0000 -1.0000 4300019 1579736583.80 151.5837 60.0025 32.0000 1.9979 1.9991 418.7870 419.0902 0.0454 -1.0000 -1.0000 4300082 1579736583.90 151.5837 60.0025 32.0000 1.9970 1.9982 418.8818 419.1839 0.0453 -1.0000 -1.0000 4300144 1579736584.00 151.5837 60.0025 32.0000 1.9976 1.9988 418.8819 419.1849 0.0454 -1.0000 -1.0000 4300222 1579736584.10 151.5837 60.0025 32.0000 1.9974 1.9986 418.8894 419.1917 0.0453 -1.0000 -1.0000 4300285 1579736584.20 151.5837 60.0025 32.0000 1.9978 1.9990 418.6513 418.9528 0.0452 -1.0000 -1.0000 4300347 1579736584.30 151.5837 60.0025 32.0000 1.9976 1.9988 418.5799 418.8821 0.0454 -1.0000 -1.0000 4300425 1579736584.40 151.5603 60.0025 32.0000 1.9979 1.9991 418.6847 418.9866 0.0453 -1.0000 -1.0000 4300488 1579736584.50 151.4946 60.0025 32.0000 1.9971 1.9983 418.7621 419.0641 0.0453 -1.0000 -1.0000 4300550 1579736584.60 151.4547 60.0025 32.0000 1.9980 1.9992 418.7655 419.0677 0.0453 -1.0000 -1.0000 4300613 1579736584.70 151.4547 60.0025 32.0000 1.9977 1.9989 418.6703 418.9731 0.0454 -1.0000 -1.0000 4300676 1579736584.80 151.4547 60.0025 32.0000 1.9981 1.9993 418.6153 418.9184 0.0454 -1.0000 -1.0000 4300738 1579736584.90 151.4547 60.0025 32.0000 1.9972 1.9984 418.8351 419.1374 0.0453 -1.0000 -1.0000 4301144 1579736585.00 151.4547 60.0025 32.0000 1.9972 1.9984 418.8691 419.1726 0.0454 -1.0000 -1.0000 4301207 1579736585.10 151.4676 60.0029 32.0000 1.9979 1.9991 418.8529 419.1555 0.0453 -1.0000 -1.0000 4301269 1579736585.20 151.4676 60.0029 32.0000 1.9981 1.9993 418.7138 419.0163 0.0454 -1.0000 -1.0000 4301347 1579736585.30 151.4676 60.0029 32.0000 1.9982 1.9994 418.6539 418.9569 0.0454 -1.0000 -1.0000 4301410 1579736585.40 151.4676 60.0029 32.0000 1.9965 1.9977 418.8091 419.1114 0.0453 -1.0000 -1.0000 4301816 1579736585.50 151.4676 60.0029 32.0000 1.9972 1.9984 418.8304 419.1331 0.0453 -1.0000 -1.0000 4301879 1579736585.60 151.4888 60.0029 32.0000 1.9976 1.9988 418.8454 419.1474 0.0453 -1.0000 -1.0000 4301941 1579736585.70 151.4935 60.0029 32.0000 1.9982 1.9994 418.6094 418.9111 0.0452 -1.0000 -1.0000 4302019 1579736585.80 151.4935 60.0029 32.0000 1.9975 1.9987 418.7067 419.0085 0.0453 -1.0000 -1.0000 4302082 1579736585.90 151.4935 60.0029 32.0000 1.9972 1.9984 418.9886 419.2915 0.0453 -1.0000 -1.0000 4302144 1579736586.00 151.4935 60.0029 32.0000 1.9976 1.9987 418.7973 419.0996 0.0453 -1.0000 -1.0000 4302207 1579736586.10 151.4935 60.0029 32.0000 1.9978 1.9990 418.6608 418.9633 0.0453 -1.0000 -1.0000 4302269 1579736586.20 151.4935 60.0029 32.0000 1.9978 1.9990 418.5544 418.8563 0.0453 -1.0000 -1.0000 4302332 1579736586.30 151.4935 60.0029 32.0000 1.9986 1.9998 418.6712 418.9742 0.0454 -1.0000 -1.0000 4302410 1579736586.40 151.4935 60.0029 32.0000 1.9974 1.9986 418.8497 419.1523 0.0453 -1.0000 -1.0000 4302597 1579736586.50 151.4935 60.0029 32.0000 1.9977 1.9989 418.8336 419.1355 0.0453 -1.0000 -1.0000 4302660 1579736586.60 151.5304 60.0029 32.0000 1.9976 1.9988 418.7406 419.0440 0.0455 -1.0000 -1.0000 4302738 1579736586.70 151.5304 60.0029 32.0000 1.9984 1.9996 418.6357 418.9391 0.0454 -1.0000 -1.0000 4302800 1579736586.80 151.4377 60.0029 32.0000 1.9976 1.9988 418.8707 419.1725 0.0453 -1.0000 -1.0000 4302863 1579736586.90 151.4303 60.0029 32.0000 1.9973 1.9985 418.8826 419.1855 0.0453 -1.0000 -1.0000 4303097 1579736587.00 151.4303 60.0029 32.0000 1.9977 1.9988 418.7086 419.0107 0.0453 -1.0000 -1.0000 4303160 1579736587.10 151.4303 60.0029 32.0000 1.9983 1.9995 418.5552 418.8584 0.0454 -1.0000 -1.0000 4303222 1579736587.20 151.4303 60.0029 32.0000 1.9976 1.9988 418.6519 418.9542 0.0453 -1.0000 -1.0000 4303300 1579736587.30 151.4308 60.0029 32.0000 1.9968 1.9980 418.7933 419.0952 0.0452 -1.0000 -1.0000 4303363 1579736587.40 151.4447 60.0029 32.0000 1.9979 1.9991 418.8987 419.2012 0.0453 -1.0000 -1.0000 4303425 1579736587.50 151.4447 60.0029 32.0000 1.9983 1.9995 418.8542 419.1576 0.0455 -1.0000 -1.0000 4303613 1579736587.60 151.4447 60.0029 32.0000 1.9981 1.9993 418.6878 418.9917 0.0455 -1.0000 -1.0000 4303675 1579736587.70 151.4447 60.0029 32.0000 1.9984 1.9995 418.7840 419.0862 0.0453 -1.0000 -1.0000 4303754 1579736587.80 151.4447 60.0029 32.0000 1.9988 2.0000 418.7712 419.0735 0.0453 -1.0000 -1.0000 4303816 1579736587.90 151.5086 60.0029 32.0000 1.9986 1.9998 418.8370 419.1400 0.0454 -1.0000 -1.0000 4303879 1579736588.00 151.5684 60.0029 32.0000 1.9990 2.0002 418.8348 419.1376 0.0454 -1.0000 -1.0000 4304566 1579736588.10 151.5684 60.0029 32.0000 1.9986 1.9998 418.5986 418.9017 0.0454 -1.0000 -1.0000 4304629 1579736588.20 151.5684 60.0029 32.0000 1.9980 1.9991 418.7753 419.0775 0.0453 -1.0000 -1.0000 4304691 1579736588.30 151.5684 60.0029 32.0000 1.9977 1.9989 418.8671 419.1707 0.0455 -1.0000 -1.0000 4304769 1579736588.40 151.5684 60.0029 32.0000 1.9972 1.9984 418.8408 419.1433 0.0453 -1.0000 -1.0000 4304832 1579736588.50 151.5858 60.0029 32.0000 1.9972 1.9984 418.8470 419.1508 0.0455 -1.0000 -1.0000 4304894 1579736588.60 151.5858 60.0029 32.0000 1.9985 1.9997 418.6765 418.9793 0.0453 -1.0000 -1.0000 4304972 1579736588.70 151.5858 60.0029 32.0000 1.9984 1.9996 418.6368 418.9394 0.0454 -1.0000 -1.0000 4305035 1579736588.80 151.5858 60.0029 32.0000 1.9979 1.9991 418.6707 418.9727 0.0453 -1.0000 -1.0000 4305097 1579736588.90 151.5858 60.0029 32.0000 1.9972 1.9984 418.8062 419.1094 0.0454 -1.0000 -1.0000 4305160 1579736589.00 151.4551 60.0029 32.0000 1.9977 1.9989 418.7275 419.0305 0.0454 -1.0000 -1.0000 4305598 1579736589.10 151.4429 60.0029 32.0000 1.9980 1.9991 418.6157 418.9166 0.0451 -1.0000 -1.0000 4305660 1579736589.20 151.4429 60.0029 32.0000 1.9976 1.9988 418.6530 418.9557 0.0454 -1.0000 -1.0000 4305738 1579736589.30 151.4429 60.0029 32.0000 1.9975 1.9987 418.8248 419.1275 0.0453 -1.0000 -1.0000 4305801 1579736589.40 151.4429 60.0029 32.0000 1.9970 1.9982 418.8139 419.1160 0.0453 -1.0000 -1.0000 4305863 1579736589.50 151.4429 60.0029 32.0000 1.9976 1.9988 418.7985 419.1014 0.0454 -1.0000 -1.0000 4305925 1579736589.60 151.4204 60.0029 32.0000 1.9981 1.9993 418.6252 418.9280 0.0454 -1.0000 -1.0000 4305988 1579736589.70 151.4204 60.0029 32.0000 1.9982 1.9994 418.6522 418.9552 0.0454 -1.0000 -1.0000 4306066 1579736589.80 151.4204 60.0029 32.0000 1.9972 1.9984 418.7219 419.0246 0.0454 -1.0000 -1.0000 4306129 1579736589.90 151.4204 60.0029 32.0000 1.9973 1.9985 418.7240 419.0260 0.0452 -1.0000 -1.0000 4306191 1579736590.00 151.4204 60.0029 32.0000 1.9973 1.9985 418.8781 419.1815 0.0454 -1.0000 -1.0000 4306269 1579736590.10 151.4689 60.0027 32.0000 1.9977 1.9989 418.7745 419.0772 0.0454 -1.0000 -1.0000 4306332 1579736590.20 151.4714 60.0027 32.0000 1.9985 1.9997 418.6180 418.9207 0.0453 -1.0000 -1.0000 4306394 1579736590.30 151.4714 60.0027 32.0000 1.9976 1.9988 418.8864 419.1899 0.0454 -1.0000 -1.0000 4306472 1579736590.40 151.4714 60.0027 32.0000 1.9974 1.9986 418.9810 419.2837 0.0453 -1.0000 -1.0000 4306519 1579736590.50 151.4714 60.0027 32.0000 1.9984 1.9996 418.7601 419.0633 0.0455 -1.0000 -1.0000 4306863 1579736590.60 151.4659 60.0027 32.0000 1.9984 1.9996 418.6771 418.9795 0.0454 -1.0000 -1.0000 4306941 1579736590.70 151.4490 60.0027 32.0000 1.9991 2.0002 418.7165 419.0197 0.0454 -1.0000 -1.0000 4307004 1579736590.80 151.4490 60.0027 32.0000 1.9978 1.9990 418.6706 418.9728 0.0453 -1.0000 -1.0000 4307066 1579736590.90 151.4490 60.0027 32.0000 1.9961 1.9973 418.8436 419.1464 0.0454 -1.0000 -1.0000 4307129 1579736591.00 151.4490 60.0027 32.0000 1.9972 1.9984 418.9022 419.2052 0.0454 -1.0000 -1.0000 4307191 1579736591.10 151.4490 60.0027 32.0000 1.9977 1.9989 418.7324 419.0352 0.0454 -1.0000 -1.0000 4307379 1579736591.20 151.4490 60.0027 32.0000 1.9981 1.9993 418.6620 418.9634 0.0452 -1.0000 -1.0000 4307441 1579736591.30 151.4878 60.0027 32.0000 1.9967 1.9979 418.9034 419.2061 0.0453 -1.0000 -1.0000 4307504 1579736591.40 151.4878 60.0027 32.0000 1.9966 1.9978 418.8033 419.1064 0.0454 -1.0000 -1.0000 4307582 1579736591.50 151.4878 60.0027 32.0000 1.9971 1.9983 418.7625 419.0653 0.0454 -1.0000 -1.0000 4307644 1579736591.60 151.4878 60.0027 32.0000 1.9978 1.9990 418.6663 418.9694 0.0454 -1.0000 -1.0000 4307832 1579736591.70 151.4878 60.0027 32.0000 1.9979 1.9990 418.5845 418.8872 0.0454 -1.0000 -1.0000 4307910 1579736591.80 151.4878 60.0027 32.0000 1.9979 1.9991 418.7075 419.0101 0.0453 -1.0000 -1.0000 4307972 1579736591.90 151.4270 60.0027 32.0000 1.9973 1.9985 418.8735 419.1762 0.0453 -1.0000 -1.0000 4308035 1579736592.00 151.4270 60.0027 32.0000 1.9975 1.9987 418.9119 419.2152 0.0455 -1.0000 -1.0000 4308113 1579736592.10 151.4270 60.0027 32.0000 1.9983 1.9995 418.7682 419.0738 0.0458 -1.0000 -1.0000 4308379 1579736592.20 151.4270 60.0027 32.0000 1.9986 1.9998 418.6850 418.9904 0.0457 -1.0000 -1.0000 4308457 1579736592.30 151.4278 60.0027 32.0000 1.9986 1.9998 418.6403 418.9436 0.0454 -1.0000 -1.0000 4308535 1579736592.40 151.4809 60.0027 32.0000 1.9980 1.9991 418.8978 419.2009 0.0454 -1.0000 -1.0000 4308597 1579736592.50 151.4809 60.0027 32.0000 1.9981 1.9993 418.8681 419.1710 0.0454 -1.0000 -1.0000 4308660 1579736592.60 151.4809 60.0027 32.0000 1.9979 1.9991 418.8758 419.1784 0.0453 -1.0000 -1.0000 4308847 1579736592.70 151.4809 60.0027 32.0000 1.9982 1.9994 418.6391 418.9409 0.0452 -1.0000 -1.0000 4308910 1579736592.80 151.4809 60.0027 32.0000 1.9988 2.0000 418.7243 419.0265 0.0453 -1.0000 -1.0000 4308972 1579736592.90 151.4809 60.0027 32.0000 1.9978 1.9990 419.0002 419.3046 0.0455 -1.0000 -1.0000 4309051 1579736593.00 151.5537 60.0027 32.0000 1.9981 1.9993 418.8815 419.1841 0.0455 -1.0000 -1.0000 4309113 1579736593.10 151.5537 60.0027 32.0000 1.9987 1.9999 418.6864 418.9898 0.0454 -1.0000 -1.0000 4309598 1579736593.20 151.5537 60.0027 32.0000 1.9982 1.9994 418.5385 418.8417 0.0454 -1.0000 -1.0000 4309675 1579736593.30 151.5537 60.0027 32.0000 1.9981 1.9993 418.6362 418.9392 0.0454 -1.0000 -1.0000 4309738 1579736593.40 151.5537 60.0027 32.0000 1.9978 1.9990 418.6462 418.9481 0.0452 -1.0000 -1.0000 4309816 1579736593.50 151.5470 60.0027 32.0000 1.9975 1.9987 418.8275 419.1302 0.0454 -1.0000 -1.0000 4309879 1579736593.60 151.4820 60.0027 32.0000 1.9981 1.9993 418.7385 419.0416 0.0454 -1.0000 -1.0000 4310113 1579736593.70 151.4820 60.0027 32.0000 1.9981 1.9993 418.5728 418.8755 0.0454 -1.0000 -1.0000 4310175 1579736593.80 151.4820 60.0027 32.0000 1.9974 1.9986 418.6247 418.9268 0.0454 -1.0000 -1.0000 4310238 1579736593.90 151.4820 60.0027 32.0000 1.9973 1.9985 418.8436 419.1471 0.0454 -1.0000 -1.0000 4310301 1579736594.00 151.4820 60.0027 32.0000 1.9972 1.9984 418.8152 419.1183 0.0454 -1.0000 -1.0000 4310379 1579736594.10 151.4820 60.0027 32.0000 1.9975 1.9987 418.7062 419.0086 0.0453 -1.0000 -1.0000 4310441 1579736594.20 151.4820 60.0027 32.0000 1.9987 1.9998 418.6571 418.9601 0.0455 -1.0000 -1.0000 4310582 1579736594.30 151.4820 60.0027 32.0000 1.9977 1.9989 418.7880 419.0912 0.0454 -1.0000 -1.0000 4310644 1579736594.40 151.5026 60.0027 32.0000 1.9980 1.9992 418.8465 419.1490 0.0453 -1.0000 -1.0000 4310707 1579736594.50 151.5225 60.0027 32.0000 1.9971 1.9983 418.8972 419.2001 0.0454 -1.0000 -1.0000 4310769 1579736594.60 151.4734 60.0022 32.0000 1.9969 1.9981 418.6840 418.9866 0.0453 -1.0000 -1.0000 4310847 1579736594.70 151.4497 60.0020 32.0000 1.9968 1.9980 418.7203 419.0233 0.0454 -1.0000 -1.0000 4311082 1579736594.80 151.4497 60.0020 32.0000 1.9967 1.9979 418.8292 419.1321 0.0454 -1.0000 -1.0000 4311144 1579736594.90 151.4497 60.0020 32.0000 1.9972 1.9984 418.8442 419.1476 0.0455 -1.0000 -1.0000 4311222 1579736595.00 151.4497 60.0020 32.0000 1.9985 1.9997 418.6431 418.9457 0.0453 -1.0000 -1.0000 4311285 1579736595.10 151.4497 60.0020 32.0000 1.9977 1.9989 418.6416 418.9439 0.0454 -1.0000 -1.0000 4311348 1579736595.20 151.4889 60.0020 32.0000 1.9974 1.9986 418.8473 419.1507 0.0454 -1.0000 -1.0000 4311754 1579736595.30 151.4889 60.0020 32.0000 1.9974 1.9986 418.9260 419.2284 0.0453 -1.0000 -1.0000 4311801 1579736595.40 151.4889 60.0020 32.0000 1.9977 1.9989 418.6975 418.9999 0.0454 -1.0000 -1.0000 4311879 1579736595.50 151.4889 60.0020 32.0000 1.9970 1.9982 418.6630 418.9652 0.0452 -1.0000 -1.0000 4311941 1579736595.60 151.4889 60.0020 32.0000 1.9982 1.9994 418.6090 418.9119 0.0454 -1.0000 -1.0000 4312004 1579736595.70 151.4898 60.0020 32.0000 1.9973 1.9985 418.7033 419.0065 0.0454 -1.0000 -1.0000 4312613 1579736595.80 151.5256 60.0020 32.0000 1.9976 1.9988 418.8593 419.1633 0.0456 -1.0000 -1.0000 4312691 1579736595.90 151.5256 60.0020 32.0000 1.9983 1.9995 418.7324 419.0359 0.0454 -1.0000 -1.0000 4312754 1579736596.00 151.5256 60.0020 32.0000 1.9982 1.9994 418.6400 418.9421 0.0453 -1.0000 -1.0000 4312832 1579736596.10 151.5256 60.0020 32.0000 1.9970 1.9982 418.7210 419.0233 0.0453 -1.0000 -1.0000 4312879 1579736596.20 151.5256 60.0020 32.0000 1.9973 1.9985 418.8763 419.1794 0.0454 -1.0000 -1.0000 4312957 1579736596.30 151.4434 60.0020 32.0000 1.9971 1.9983 418.8602 419.1633 0.0454 -1.0000 -1.0000 4313019 1579736596.40 151.4434 60.0020 32.0000 1.9977 1.9989 418.9127 419.2155 0.0454 -1.0000 -1.0000 4313082 1579736596.50 151.4434 60.0020 32.0000 1.9981 1.9993 418.5949 418.8966 0.0452 -1.0000 -1.0000 4313144 1579736596.60 151.4434 60.0020 32.0000 1.9984 1.9996 418.6781 418.9802 0.0453 -1.0000 -1.0000 4313222 1579736596.70 151.4434 60.0020 32.0000 1.9979 1.9991 418.7770 419.0800 0.0454 -1.0000 -1.0000 4313285 1579736596.80 151.4500 60.0020 32.0000 1.9981 1.9993 418.7695 419.0719 0.0453 -1.0000 -1.0000 4313348 1579736596.90 151.4537 60.0020 32.0000 1.9985 1.9997 418.7164 419.0195 0.0454 -1.0000 -1.0000 4313410 1579736597.00 151.4537 60.0020 32.0000 1.9985 1.9997 418.7114 419.0149 0.0455 -1.0000 -1.0000 4313472 1579736597.10 151.4537 60.0020 32.0000 1.9978 1.9990 418.6909 418.9949 0.0455 -1.0000 -1.0000 4313535 1579736597.20 151.4537 60.0020 32.0000 1.9972 1.9984 418.9404 419.2444 0.0456 -1.0000 -1.0000 4313613 1579736597.30 151.4537 60.0020 32.0000 1.9977 1.9989 418.9274 419.2311 0.0455 -1.0000 -1.0000 4313675 1579736597.40 151.5028 60.0020 32.0000 1.9984 1.9995 418.7711 419.0736 0.0454 -1.0000 -1.0000 4313754 1579736597.50 151.5028 60.0020 32.0000 1.9987 1.9998 418.7023 419.0052 0.0454 -1.0000 -1.0000 4313816 1579736597.60 151.5028 60.0020 32.0000 1.9978 1.9990 418.7736 419.0755 0.0452 -1.0000 -1.0000 4313879 1579736597.70 151.5028 60.0020 32.0000 1.9969 1.9981 418.8746 419.1776 0.0454 -1.0000 -1.0000 4313957 1579736597.80 151.5028 60.0020 32.0000 1.9973 1.9985 418.9282 419.2314 0.0453 -1.0000 -1.0000 4314019 1579736597.90 151.5028 60.0020 32.0000 1.9979 1.9990 418.8215 419.1248 0.0454 -1.0000 -1.0000 4314082 1579736598.00 151.5028 60.0020 32.0000 1.9976 1.9988 418.7638 419.0662 0.0453 -1.0000 -1.0000 4314144 1579736598.10 151.5028 60.0020 32.0000 1.9972 1.9984 418.7618 419.0639 0.0453 -1.0000 -1.0000 4314207 1579736598.20 151.5028 60.0020 32.0000 1.9963 1.9975 418.8583 419.1616 0.0455 -1.0000 -1.0000 4314597 1579736598.30 151.5028 60.0020 32.0000 1.9970 1.9982 418.6500 418.9543 0.0455 -1.0000 -1.0000 4314660 1579736598.40 151.5028 60.0020 32.0000 1.9968 1.9980 418.6495 418.9518 0.0453 -1.0000 -1.0000 4314722 1579736598.50 151.5028 60.0020 32.0000 1.9979 1.9991 418.5915 418.8949 0.0455 -1.0000 -1.0000 4314785 1579736598.60 151.4504 60.0020 32.0000 1.9981 1.9993 418.7204 419.0233 0.0454 -1.0000 -1.0000 4314863 1579736598.70 151.4504 60.0020 32.0000 1.9973 1.9985 418.8669 419.1702 0.0455 -1.0000 -1.0000 4315238 1579736598.80 151.4504 60.0020 32.0000 1.9972 1.9984 418.9082 419.2115 0.0454 -1.0000 -1.0000 4315301 1579736598.90 151.4504 60.0020 32.0000 1.9974 1.9986 418.7664 419.0698 0.0454 -1.0000 -1.0000 4315379 1579736599.00 151.4504 60.0020 32.0000 1.9981 1.9993 418.6875 418.9903 0.0454 -1.0000 -1.0000 4315441 1579736599.10 151.4504 60.0020 32.0000 1.9979 1.9991 418.8777 419.1804 0.0453 -1.0000 -1.0000 4315504 1579736599.20 151.4504 60.0020 32.0000 1.9971 1.9983 418.9818 419.2845 0.0454 -1.0000 -1.0000 4315566 1579736599.30 151.4721 60.0020 32.0000 1.9981 1.9993 418.8474 419.1507 0.0454 -1.0000 -1.0000 4315629 1579736599.40 151.4416 60.0020 32.0000 1.9986 1.9998 418.7354 419.0390 0.0455 -1.0000 -1.0000 4315707 1579736599.50 151.4416 60.0020 32.0000 1.9983 1.9995 418.7607 419.0629 0.0453 -1.0000 -1.0000 4315769 1579736599.60 151.4416 60.0020 32.0000 1.9972 1.9984 418.9079 419.2110 0.0454 -1.0000 -1.0000 4315832 1579736599.70 151.5254 60.0023 32.0000 1.9969 1.9981 418.9050 419.2072 0.0453 -1.0000 -1.0000 4315910 1579736599.80 151.5254 60.0023 32.0000 1.9976 1.9988 418.8433 419.1466 0.0455 -1.0000 -1.0000 4316379 1579736599.90 151.5254 60.0023 32.0000 1.9981 1.9993 418.6476 418.9506 0.0453 -1.0000 -1.0000 4316441 1579736600.00 151.5254 60.0023 32.0000 1.9986 1.9998 418.6863 418.9892 0.0454 -1.0000 -1.0000 4316519 1579736600.10 151.5254 60.0023 32.0000 1.9983 1.9995 418.7141 419.0174 0.0454 -1.0000 -1.0000 4316582 1579736600.20 151.5254 60.0023 32.0000 1.9981 1.9993 418.8012 419.1041 0.0454 -1.0000 -1.0000 4316644 1579736600.30 151.5144 60.0023 32.0000 1.9980 1.9992 418.6997 419.0032 0.0455 -1.0000 -1.0000 4316832 1579736600.40 151.5144 60.0023 32.0000 1.9985 1.9996 418.5982 418.9019 0.0455 -1.0000 -1.0000 4316894 1579736600.50 151.5144 60.0023 32.0000 1.9976 1.9987 418.6225 418.9254 0.0454 -1.0000 -1.0000 4316957 1579736600.60 151.5144 60.0023 32.0000 1.9972 1.9984 418.7935 419.0967 0.0454 -1.0000 -1.0000 4317035 1579736600.70 151.5144 60.0023 32.0000 1.9971 1.9983 418.9097 419.2131 0.0455 -1.0000 -1.0000 4317097 1579736600.80 151.5144 60.0023 32.0000 1.9976 1.9988 418.7342 419.0374 0.0454 -1.0000 -1.0000 4317160 1579736600.90 151.5144 60.0023 32.0000 1.9977 1.9989 418.6535 418.9565 0.0454 -1.0000 -1.0000 4317222 1579736601.00 151.5144 60.0023 32.0000 1.9982 1.9993 418.7128 419.0147 0.0452 -1.0000 -1.0000 4317285 1579736601.10 151.5144 60.0023 32.0000 1.9972 1.9984 418.8491 419.1513 0.0453 -1.0000 -1.0000 4317348 1579736601.20 151.5020 60.0023 32.0000 1.9966 1.9978 418.8710 419.1733 0.0453 -1.0000 -1.0000 4317425 1579736601.30 151.4870 60.0023 32.0000 1.9974 1.9986 418.8471 419.1504 0.0454 -1.0000 -1.0000 4317488 1579736601.40 151.4490 60.0023 32.0000 1.9980 1.9992 418.6704 418.9734 0.0454 -1.0000 -1.0000 4317566 1579736601.50 151.4210 60.0023 32.0000 1.9970 1.9981 418.7793 419.0823 0.0454 -1.0000 -1.0000 4317629 1579736601.60 151.4210 60.0023 32.0000 1.9964 1.9976 418.8631 419.1664 0.0454 -1.0000 -1.0000 4317691 1579736601.70 151.4210 60.0023 32.0000 1.9976 1.9988 418.7961 419.0989 0.0454 -1.0000 -1.0000 4317754 1579736601.80 151.4210 60.0023 32.0000 1.9978 1.9990 418.7339 419.0369 0.0454 -1.0000 -1.0000 4318098 1579736601.90 151.4210 60.0023 32.0000 1.9981 1.9993 418.6130 418.9157 0.0454 -1.0000 -1.0000 4318160 1579736602.00 151.4624 60.0023 32.0000 1.9975 1.9986 418.8083 419.1109 0.0452 -1.0000 -1.0000 4318238 1579736602.10 151.4624 60.0023 32.0000 1.9973 1.9985 418.9326 419.2353 0.0454 -1.0000 -1.0000 4318285 1579736602.20 151.4624 60.0023 32.0000 1.9976 1.9988 418.7637 419.0653 0.0453 -1.0000 -1.0000 4318347 1579736602.30 151.4624 60.0023 32.0000 1.9986 1.9998 418.6679 418.9714 0.0455 -1.0000 -1.0000 4318863 1579736602.40 151.4624 60.0023 32.0000 1.9981 1.9993 418.6445 418.9483 0.0455 -1.0000 -1.0000 4318925 1579736602.50 151.4624 60.0023 32.0000 1.9974 1.9986 418.8952 419.1993 0.0455 -1.0000 -1.0000 4318988 1579736602.60 151.4624 60.0023 32.0000 1.9976 1.9988 418.8812 419.1848 0.0455 -1.0000 -1.0000 4319066 1579736602.70 151.4624 60.0023 32.0000 1.9977 1.9989 418.8191 419.1219 0.0453 -1.0000 -1.0000 4319129 1579736602.80 151.4624 60.0023 32.0000 1.9987 1.9999 418.6115 418.9135 0.0453 -1.0000 -1.0000 4319191 1579736602.90 151.4624 60.0023 32.0000 1.9985 1.9997 418.7392 419.0431 0.0456 -1.0000 -1.0000 4319254 1579736603.00 151.4624 60.0023 32.0000 1.9972 1.9984 418.8547 419.1580 0.0453 -1.0000 -1.0000 4319316 1579736603.10 151.4642 60.0023 32.0000 1.9970 1.9982 418.8801 419.1839 0.0455 -1.0000 -1.0000 4319379 1579736603.20 151.5505 60.0023 32.0000 1.9974 1.9986 418.7147 419.0176 0.0453 -1.0000 -1.0000 4319457 1579736603.30 151.5505 60.0023 32.0000 1.9985 1.9997 418.6297 418.9320 0.0453 -1.0000 -1.0000 4319519 1579736603.40 151.5505 60.0023 32.0000 1.9979 1.9991 418.6382 418.9420 0.0454 -1.0000 -1.0000 4319613 1579736603.50 151.5505 60.0023 32.0000 1.9972 1.9984 418.7255 419.0274 0.0452 -1.0000 -1.0000 4319675 1579736603.60 151.5694 60.0023 32.0000 1.9974 1.9986 418.7914 419.0943 0.0454 -1.0000 -1.0000 4319738 1579736603.70 151.4354 60.0023 32.0000 1.9977 1.9989 418.6627 418.9652 0.0454 -1.0000 -1.0000 4319801 1579736603.80 151.4354 60.0023 32.0000 1.9982 1.9994 418.5900 418.8929 0.0454 -1.0000 -1.0000 4319863 1579736603.90 151.4354 60.0023 32.0000 1.9980 1.9992 418.6922 418.9942 0.0453 -1.0000 -1.0000 4320098 1579736604.00 151.4354 60.0023 32.0000 1.9969 1.9981 418.8878 419.1916 0.0455 -1.0000 -1.0000 4320175 1579736604.10 151.4354 60.0023 32.0000 1.9977 1.9989 418.8653 419.1688 0.0455 -1.0000 -1.0000 4320222 1579736604.20 151.4354 60.0023 32.0000 1.9983 1.9995 418.7473 419.0508 0.0455 -1.0000 -1.0000 4320301 1579736604.30 151.4689 60.0023 32.0000 1.9985 1.9996 418.5960 418.8996 0.0454 -1.0000 -1.0000 4320363 1579736604.40 151.4689 60.0023 32.0000 1.9980 1.9992 418.6787 418.9809 0.0453 -1.0000 -1.0000 4320847 1579736604.50 151.4689 60.0023 32.0000 1.9980 1.9992 418.8606 419.1633 0.0453 -1.0000 -1.0000 4320910 1579736604.60 151.4689 60.0023 32.0000 1.9976 1.9987 418.8471 419.1499 0.0454 -1.0000 -1.0000 4320988 1579736604.70 151.4689 60.0023 32.0000 1.9978 1.9990 418.7768 419.0798 0.0453 -1.0000 -1.0000 4321051 1579736604.80 151.4689 60.0023 32.0000 1.9989 2.0001 418.6263 418.9291 0.0454 -1.0000 -1.0000 4321113 1579736604.90 151.4689 60.0023 32.0000 1.9992 2.0004 418.6406 418.9432 0.0453 -1.0000 -1.0000 4321348 1579736605.00 151.4689 60.0023 32.0000 1.9975 1.9987 418.7735 419.0762 0.0454 -1.0000 -1.0000 4321410 1579736605.10 151.4689 60.0023 32.0000 1.9976 1.9988 418.8176 419.1214 0.0456 -1.0000 -1.0000 4321472 1579736605.20 151.5729 60.0016 32.0000 1.9985 1.9997 418.7496 419.0535 0.0455 -1.0000 -1.0000 4321551 1579736605.30 151.5729 60.0016 32.0000 1.9985 1.9997 418.6178 418.9208 0.0454 -1.0000 -1.0000 4321613 1579736605.40 151.5729 60.0016 32.0000 1.9982 1.9994 418.5685 418.8709 0.0453 -1.0000 -1.0000 4322035 1579736605.50 151.5729 60.0016 32.0000 1.9972 1.9984 418.7858 419.0881 0.0453 -1.0000 -1.0000 4322098 1579736605.60 151.5775 60.0016 32.0000 1.9976 1.9988 418.8565 419.1600 0.0455 -1.0000 -1.0000 4322160 1579736605.70 151.5775 60.0016 32.0000 1.9982 1.9994 418.7286 419.0316 0.0454 -1.0000 -1.0000 4322238 1579736605.80 151.5775 60.0016 32.0000 1.9988 2.0000 418.7060 419.0093 0.0454 -1.0000 -1.0000 4322301 1579736605.90 151.5775 60.0016 32.0000 1.9978 1.9990 418.6657 418.9683 0.0453 -1.0000 -1.0000 4322363 1579736606.00 151.5494 60.0016 32.0000 1.9974 1.9986 418.7614 419.0639 0.0454 -1.0000 -1.0000 4322441 1579736606.10 151.5494 60.0016 32.0000 1.9973 1.9985 418.9045 419.2081 0.0455 -1.0000 -1.0000 4322504 1579736606.20 151.5494 60.0016 32.0000 1.9979 1.9991 418.8336 419.1365 0.0453 -1.0000 -1.0000 4322566 1579736606.30 151.5494 60.0016 32.0000 1.9981 1.9993 418.6105 418.9129 0.0454 -1.0000 -1.0000 4322644 1579736606.40 151.5494 60.0016 32.0000 1.9991 2.0002 418.6001 418.9031 0.0454 -1.0000 -1.0000 4322816 1579736606.50 151.4489 60.0016 32.0000 1.9984 1.9996 418.6514 418.9548 0.0455 -1.0000 -1.0000 4322879 1579736606.60 151.4489 60.0016 32.0000 1.9974 1.9985 418.9247 419.2278 0.0454 -1.0000 -1.0000 4322957 1579736606.70 151.4489 60.0016 32.0000 1.9977 1.9988 418.8426 419.1454 0.0454 -1.0000 -1.0000 4323019 1579736606.80 151.4489 60.0016 32.0000 1.9981 1.9992 418.7093 419.0120 0.0454 -1.0000 -1.0000 4323082 1579736606.90 151.4489 60.0016 32.0000 1.9988 2.0000 418.6473 418.9501 0.0454 -1.0000 -1.0000 4323363 1579736607.00 151.4489 60.0016 32.0000 1.9976 1.9988 418.8426 419.1457 0.0454 -1.0000 -1.0000 4323425 1579736607.10 151.5589 60.0016 32.0000 1.9974 1.9986 418.8557 419.1589 0.0455 -1.0000 -1.0000 4323504 1579736607.20 151.5589 60.0016 32.0000 1.9975 1.9987 418.8236 419.1272 0.0454 -1.0000 -1.0000 4323582 1579736607.30 151.5589 60.0016 32.0000 1.9982 1.9994 418.6656 418.9678 0.0453 -1.0000 -1.0000 4323644 1579736607.40 151.5589 60.0016 32.0000 1.9988 2.0000 418.7786 419.0821 0.0455 -1.0000 -1.0000 4323722 1579736607.50 151.5589 60.0016 32.0000 1.9977 1.9989 418.8101 419.1140 0.0455 -1.0000 -1.0000 4323894 1579736607.60 151.5589 60.0016 32.0000 1.9973 1.9985 418.8421 419.1458 0.0455 -1.0000 -1.0000 4323957 1579736607.70 151.5589 60.0016 32.0000 1.9983 1.9995 418.7148 419.0184 0.0455 -1.0000 -1.0000 4324035 1579736607.80 151.5589 60.0016 32.0000 1.9985 1.9996 418.6638 418.9666 0.0454 -1.0000 -1.0000 4324113 1579736607.90 151.5785 60.0016 32.0000 1.9986 1.9998 418.6827 418.9854 0.0454 -1.0000 -1.0000 4324160 1579736608.00 151.5785 60.0016 32.0000 1.9980 1.9992 418.8259 419.1289 0.0454 -1.0000 -1.0000 4324347 1579736608.10 151.5785 60.0016 32.0000 1.9977 1.9989 418.9204 419.2227 0.0453 -1.0000 -1.0000 4324410 1579736608.20 151.5785 60.0016 32.0000 1.9975 1.9987 418.7494 419.0523 0.0454 -1.0000 -1.0000 4324472 1579736608.30 151.4825 60.0016 32.0000 1.9979 1.9991 418.6872 418.9900 0.0454 -1.0000 -1.0000 4324551 1579736608.40 151.4825 60.0016 32.0000 1.9980 1.9992 418.6576 418.9612 0.0455 -1.0000 -1.0000 4324613 1579736608.50 151.4825 60.0016 32.0000 1.9976 1.9988 418.7795 419.0831 0.0455 -1.0000 -1.0000 4325363 1579736608.60 151.4825 60.0016 32.0000 1.9972 1.9984 418.8374 419.1397 0.0453 -1.0000 -1.0000 4325441 1579736608.70 151.4825 60.0016 32.0000 1.9967 1.9979 418.8535 419.1566 0.0454 -1.0000 -1.0000 4325504 1579736608.80 151.4675 60.0016 32.0000 1.9976 1.9988 418.6928 418.9958 0.0454 -1.0000 -1.0000 4325566 1579736608.90 151.4631 60.0016 32.0000 1.9981 1.9993 418.7055 419.0080 0.0453 -1.0000 -1.0000 4325629 1579736609.00 151.4631 60.0016 32.0000 1.9989 2.0001 418.6642 418.9675 0.0455 -1.0000 -1.0000 4325863 1579736609.10 151.4631 60.0016 32.0000 1.9976 1.9988 418.7843 419.0872 0.0453 -1.0000 -1.0000 4325925 1579736609.20 151.4631 60.0016 32.0000 1.9978 1.9990 418.8445 419.1476 0.0455 -1.0000 -1.0000 4326004 1579736609.30 151.4631 60.0016 32.0000 1.9980 1.9992 418.7938 419.0978 0.0455 -1.0000 -1.0000 4326066 1579736609.40 151.5368 60.0016 32.0000 1.9983 1.9995 418.6749 418.9793 0.0457 -1.0000 -1.0000 4326129 1579736609.50 151.5368 60.0016 32.0000 1.9980 1.9992 418.7091 419.0130 0.0455 -1.0000 -1.0000 4326207 1579736609.60 151.5368 60.0016 32.0000 1.9980 1.9992 418.9195 419.2226 0.0454 -1.0000 -1.0000 4326254 1579736609.70 151.5368 60.0016 32.0000 1.9981 1.9993 418.7851 419.0879 0.0453 -1.0000 -1.0000 4326332 1579736609.80 151.5368 60.0016 32.0000 1.9983 1.9995 418.7225 419.0256 0.0454 -1.0000 -1.0000 4326394 1579736609.90 151.5876 60.0018 32.0000 1.9983 1.9995 418.6307 418.9328 0.0453 -1.0000 -1.0000 4326457 1579736610.00 151.6239 60.0020 32.0000 1.9977 1.9989 418.7234 419.0265 0.0455 -1.0000 -1.0000 4326613 1579736610.10 151.6239 60.0020 32.0000 1.9975 1.9987 418.7953 419.0977 0.0453 -1.0000 -1.0000 4326675 1579736610.20 151.6239 60.0020 32.0000 1.9981 1.9993 418.8604 419.1629 0.0453 -1.0000 -1.0000 4326738 1579736610.30 151.6239 60.0020 32.0000 1.9977 1.9989 418.7198 419.0218 0.0452 -1.0000 -1.0000 4326816 1579736610.40 151.6239 60.0020 32.0000 1.9983 1.9995 418.5458 418.8481 0.0453 -1.0000 -1.0000 4326879 1579736610.50 151.6239 60.0020 32.0000 1.9982 1.9994 418.7151 419.0168 0.0452 -1.0000 -1.0000 4326941 1579736610.60 151.6239 60.0020 32.0000 1.9980 1.9992 418.7736 419.0760 0.0455 -1.0000 -1.0000 4327582 1579736610.70 151.5613 60.0020 32.0000 1.9988 2.0000 418.6578 418.9613 0.0455 -1.0000 -1.0000 4327644 1579736610.80 151.5613 60.0020 32.0000 1.9988 2.0000 418.6824 418.9851 0.0453 -1.0000 -1.0000 4327707 1579736610.90 151.5613 60.0020 32.0000 1.9983 1.9995 418.7071 419.0100 0.0454 -1.0000 -1.0000 4327785 1579736611.00 151.5613 60.0020 32.0000 1.9977 1.9989 418.8143 419.1161 0.0452 -1.0000 -1.0000 4327848 1579736611.10 151.5613 60.0020 32.0000 1.9971 1.9983 418.8312 419.1341 0.0454 -1.0000 -1.0000 4327910 1579736611.20 151.5613 60.0020 32.0000 1.9983 1.9995 418.7102 419.0135 0.0455 -1.0000 -1.0000 4327972 1579736611.30 151.5613 60.0020 32.0000 1.9980 1.9992 418.6043 418.9071 0.0454 -1.0000 -1.0000 4328051 1579736611.40 151.5613 60.0020 32.0000 1.9988 2.0000 418.6707 418.9731 0.0453 -1.0000 -1.0000 4328113 1579736611.50 151.5613 60.0020 32.0000 1.9976 1.9987 418.8663 419.1691 0.0454 -1.0000 -1.0000 4328175 1579736611.60 151.5613 60.0020 32.0000 1.9974 1.9986 418.8414 419.1431 0.0452 -1.0000 -1.0000 4328238 1579736611.70 151.4341 60.0020 32.0000 1.9975 1.9986 418.7271 419.0303 0.0453 -1.0000 -1.0000 4328316 1579736611.80 151.4341 60.0020 32.0000 1.9981 1.9993 418.5921 418.8944 0.0454 -1.0000 -1.0000 4328379 1579736611.90 151.4341 60.0020 32.0000 1.9979 1.9991 418.6706 418.9743 0.0455 -1.0000 -1.0000 4328441 1579736612.00 151.4341 60.0020 32.0000 1.9975 1.9987 418.7361 419.0392 0.0454 -1.0000 -1.0000 4328504 1579736612.10 151.4341 60.0020 32.0000 1.9975 1.9987 418.9019 419.2044 0.0453 -1.0000 -1.0000 4328597 1579736612.20 151.4341 60.0020 32.0000 1.9978 1.9990 418.8644 419.1664 0.0452 -1.0000 -1.0000 4328660 1579736612.30 151.5432 60.0020 32.0000 1.9992 2.0004 418.7056 419.0075 0.0452 -1.0000 -1.0000 4328738 1579736612.40 151.5432 60.0020 32.0000 1.9979 1.9991 418.5444 418.8476 0.0455 -1.0000 -1.0000 4328801 1579736612.50 151.5432 60.0020 32.0000 1.9985 1.9997 418.6694 418.9711 0.0452 -1.0000 -1.0000 4328863 1579736612.60 151.5432 60.0020 32.0000 1.9985 1.9997 418.7617 419.0638 0.0454 -1.0000 -1.0000 4329707 1579736612.70 151.5432 60.0020 32.0000 1.9988 2.0000 418.7020 419.0051 0.0453 -1.0000 -1.0000 4329769 1579736612.80 151.5432 60.0020 32.0000 1.9984 1.9996 418.6588 418.9606 0.0452 -1.0000 -1.0000 4329832 1579736612.90 151.5432 60.0020 32.0000 1.9975 1.9987 418.7015 419.0038 0.0453 -1.0000 -1.0000 4329910 1579736613.00 151.5432 60.0020 32.0000 1.9971 1.9983 418.8074 419.1103 0.0454 -1.0000 -1.0000 4329972 1579736613.10 151.5432 60.0020 32.0000 1.9970 1.9982 418.9726 419.2759 0.0454 -1.0000 -1.0000 4330035 1579736613.20 151.5432 60.0020 32.0000 1.9985 1.9997 418.7905 419.0929 0.0453 -1.0000 -1.0000 4330098 1579736613.30 151.5432 60.0020 32.0000 1.9982 1.9994 418.6051 418.9073 0.0453 -1.0000 -1.0000 4330160 1579736613.40 151.5383 60.0020 32.0000 1.9979 1.9991 418.6097 418.9131 0.0455 -1.0000 -1.0000 4330238 1579736613.50 151.4928 60.0020 32.0000 1.9977 1.9989 418.6785 418.9815 0.0453 -1.0000 -1.0000 4330301 1579736613.60 151.4928 60.0020 32.0000 1.9976 1.9988 418.8519 419.1547 0.0454 -1.0000 -1.0000 4330363 1579736613.70 151.4928 60.0020 32.0000 1.9978 1.9990 418.6487 418.9512 0.0453 -1.0000 -1.0000 4330441 1579736613.80 151.4928 60.0020 32.0000 1.9983 1.9995 418.5803 418.8829 0.0454 -1.0000 -1.0000 4330504 1579736613.90 151.4928 60.0020 32.0000 1.9978 1.9990 418.7621 419.0642 0.0452 -1.0000 -1.0000 4330566 1579736614.00 151.5295 60.0019 32.0000 1.9973 1.9985 418.8805 419.1831 0.0454 -1.0000 -1.0000 4330629 1579736614.10 151.5295 60.0019 32.0000 1.9975 1.9987 418.8989 419.2020 0.0453 -1.0000 -1.0000 4330691 1579736614.20 151.5295 60.0019 32.0000 1.9982 1.9993 418.7348 419.0371 0.0453 -1.0000 -1.0000 4330754 1579736614.30 151.5295 60.0019 32.0000 1.9982 1.9994 418.5980 418.9006 0.0454 -1.0000 -1.0000 4330832 1579736614.40 151.5295 60.0019 32.0000 1.9990 2.0002 418.6857 418.9882 0.0453 -1.0000 -1.0000 4330894 1579736614.50 151.5295 60.0019 32.0000 1.9976 1.9988 418.8207 419.1234 0.0454 -1.0000 -1.0000 4330957 1579736614.60 151.5295 60.0019 32.0000 1.9972 1.9984 418.8873 419.1912 0.0454 -1.0000 -1.0000 4331035 1579736614.70 151.5295 60.0019 32.0000 1.9978 1.9990 418.8047 419.1078 0.0455 -1.0000 -1.0000 4331363 1579736614.80 151.5295 60.0019 32.0000 1.9982 1.9994 418.7629 419.0656 0.0453 -1.0000 -1.0000 4331425 1579736614.90 151.5295 60.0019 32.0000 1.9977 1.9988 418.8041 419.1069 0.0453 -1.0000 -1.0000 4331504 1579736615.00 151.5295 60.0019 32.0000 1.9986 1.9997 418.9353 419.2378 0.0454 -1.0000 -1.0000 4331566 1579736615.10 151.5295 60.0019 32.0000 1.9981 1.9993 418.7986 419.1013 0.0453 -1.0000 -1.0000 4331629 1579736615.20 151.4680 60.0019 32.0000 1.9977 1.9989 418.6394 418.9430 0.0455 -1.0000 -1.0000 4331941 1579736615.30 151.4680 60.0019 32.0000 1.9979 1.9991 418.6085 418.9111 0.0454 -1.0000 -1.0000 4332004 1579736615.40 151.4680 60.0019 32.0000 1.9974 1.9986 418.6177 418.9199 0.0453 -1.0000 -1.0000 4332066 1579736615.50 151.4680 60.0019 32.0000 1.9964 1.9976 418.6251 418.9268 0.0452 -1.0000 -1.0000 4332129 1579736615.60 151.4680 60.0019 32.0000 1.9972 1.9984 418.8380 419.1401 0.0452 -1.0000 -1.0000 4332191 1579736615.70 151.5075 60.0019 32.0000 1.9985 1.9997 418.7969 419.0980 0.0452 -1.0000 -1.0000 4332269 1579736615.80 151.6088 60.0019 32.0000 1.9984 1.9996 418.6873 418.9903 0.0454 -1.0000 -1.0000 4332332 1579736615.90 151.6088 60.0019 32.0000 1.9987 1.9999 418.7387 419.0416 0.0454 -1.0000 -1.0000 4332394 1579736616.00 151.6088 60.0019 32.0000 1.9973 1.9985 418.7999 419.1022 0.0453 -1.0000 -1.0000 4332472 1579736616.10 151.6088 60.0019 32.0000 1.9979 1.9991 418.7991 419.1022 0.0454 -1.0000 -1.0000 4332519 1579736616.20 151.6088 60.0019 32.0000 1.9981 1.9993 418.6689 418.9716 0.0454 -1.0000 -1.0000 4333207 1579736616.30 151.4583 60.0019 32.0000 1.9981 1.9993 418.5856 418.8874 0.0452 -1.0000 -1.0000 4333269 1579736616.40 151.4583 60.0019 32.0000 1.9984 1.9996 418.6360 418.9381 0.0453 -1.0000 -1.0000 4333332 1579736616.50 151.4583 60.0019 32.0000 1.9968 1.9980 418.8089 419.1110 0.0452 -1.0000 -1.0000 4333394 1579736616.60 151.4583 60.0019 32.0000 1.9976 1.9988 418.9148 419.2170 0.0453 -1.0000 -1.0000 4333472 1579736616.70 151.4583 60.0019 32.0000 1.9982 1.9994 418.6101 418.9136 0.0454 -1.0000 -1.0000 4333535 1579736616.80 151.4583 60.0019 32.0000 1.9982 1.9994 418.6288 418.9314 0.0453 -1.0000 -1.0000 4333598 1579736616.90 151.4487 60.0019 32.0000 1.9979 1.9991 418.6266 418.9294 0.0454 -1.0000 -1.0000 4333675 1579736617.00 151.4487 60.0019 32.0000 1.9973 1.9985 418.8047 419.1074 0.0453 -1.0000 -1.0000 4333738 1579736617.10 151.4487 60.0019 32.0000 1.9988 2.0000 418.6350 418.9365 0.0452 -1.0000 -1.0000 4333801 1579736617.20 151.4487 60.0019 32.0000 1.9986 1.9998 418.6374 418.9395 0.0453 -1.0000 -1.0000 4333879 1579736617.30 151.4487 60.0019 32.0000 1.9977 1.9989 418.6642 418.9660 0.0451 -1.0000 -1.0000 4333941 1579736617.40 151.4487 60.0019 32.0000 1.9971 1.9983 418.7973 419.0990 0.0454 -1.0000 -1.0000 4334004 1579736617.50 151.5192 60.0019 32.0000 1.9979 1.9991 418.8172 419.1196 0.0453 -1.0000 -1.0000 4334066 1579736617.60 151.5192 60.0019 32.0000 1.9983 1.9994 418.6821 418.9848 0.0454 -1.0000 -1.0000 4334129 1579736617.70 151.5192 60.0019 32.0000 1.9980 1.9992 418.6026 418.9058 0.0454 -1.0000 -1.0000 4334222 1579736617.80 151.5192 60.0019 32.0000 1.9975 1.9987 418.7126 419.0153 0.0453 -1.0000 -1.0000 4334285 1579736617.90 151.5192 60.0019 32.0000 1.9968 1.9980 418.8689 419.1712 0.0453 -1.0000 -1.0000 4334347 1579736618.00 151.5192 60.0019 32.0000 1.9971 1.9983 418.9280 419.2300 0.0452 -1.0000 -1.0000 4334425 1579736618.10 151.5192 60.0019 32.0000 1.9972 1.9984 418.7799 419.0814 0.0452 -1.0000 -1.0000 4334488 1579736618.20 151.5192 60.0019 32.0000 1.9977 1.9989 418.5229 418.8245 0.0452 -1.0000 -1.0000 4334863 1579736618.30 151.5192 60.0019 32.0000 1.9971 1.9983 418.6916 418.9940 0.0454 -1.0000 -1.0000 4334941 1579736618.40 151.5192 60.0019 32.0000 1.9974 1.9986 418.7131 419.0154 0.0453 -1.0000 -1.0000 4335004 1579736618.50 151.5192 60.0019 32.0000 1.9972 1.9984 418.8097 419.1121 0.0454 -1.0000 -1.0000 4335066 1579736618.60 151.5192 60.0019 32.0000 1.9972 1.9984 418.6860 418.9890 0.0453 -1.0000 -1.0000 4335144 1579736618.70 151.5056 60.0019 32.0000 1.9982 1.9994 418.6050 418.9063 0.0452 -1.0000 -1.0000 4335488 1579736618.80 151.5056 60.0019 32.0000 1.9977 1.9989 418.5728 418.8753 0.0453 -1.0000 -1.0000 4335551 1579736618.90 151.5056 60.0019 32.0000 1.9983 1.9995 418.7716 419.0740 0.0453 -1.0000 -1.0000 4335629 1579736619.00 151.5056 60.0019 32.0000 1.9983 1.9995 418.8479 419.1504 0.0453 -1.0000 -1.0000 4335691 1579736619.10 151.5056 60.0019 32.0000 1.9990 2.0002 418.6877 418.9905 0.0455 -1.0000 -1.0000 4335754 1579736619.20 151.5056 60.0019 32.0000 1.9988 2.0000 418.6783 418.9807 0.0452 -1.0000 -1.0000 4335816 1579736619.30 151.4912 60.0019 32.0000 1.9984 1.9996 418.7964 419.0987 0.0453 -1.0000 -1.0000 4335879 1579736619.40 151.4736 60.0019 32.0000 1.9981 1.9993 418.9168 419.2189 0.0453 -1.0000 -1.0000 4335957 1579736619.50 151.4736 60.0019 32.0000 1.9977 1.9989 418.7522 419.0547 0.0454 -1.0000 -1.0000 4336019 1579736619.60 151.4736 60.0019 32.0000 1.9981 1.9993 418.6470 418.9492 0.0453 -1.0000 -1.0000 4336082 1579736619.70 151.4736 60.0019 32.0000 1.9975 1.9987 418.7654 419.0683 0.0453 -1.0000 -1.0000 4336160 1579736619.80 151.4736 60.0019 32.0000 1.9978 1.9990 418.8223 419.1245 0.0453 -1.0000 -1.0000 4336691 1579736619.90 151.5791 60.0020 32.0000 1.9972 1.9984 418.7539 419.0560 0.0453 -1.0000 -1.0000 4336754 1579736620.00 151.5791 60.0020 32.0000 1.9981 1.9993 418.7270 419.0302 0.0454 -1.0000 -1.0000 4336832 1579736620.10 151.5791 60.0020 32.0000 1.9994 2.0006 418.6335 418.9360 0.0453 -1.0000 -1.0000 4336894 1579736620.20 151.5791 60.0020 32.0000 1.9981 1.9993 418.7462 419.0478 0.0452 -1.0000 -1.0000 4336957 1579736620.30 151.5791 60.0020 32.0000 1.9978 1.9990 418.7810 419.0835 0.0453 -1.0000 -1.0000 4337035 1579736620.40 151.5608 60.0020 32.0000 1.9975 1.9986 418.7649 419.0675 0.0454 -1.0000 -1.0000 4337097 1579736620.50 151.5509 60.0020 32.0000 1.9980 1.9992 418.6010 418.9032 0.0453 -1.0000 -1.0000 4337160 1579736620.60 151.5509 60.0020 32.0000 1.9981 1.9993 418.5822 418.8840 0.0453 -1.0000 -1.0000 4337222 1579736620.70 151.5509 60.0020 32.0000 1.9982 1.9994 418.7267 419.0302 0.0456 -1.0000 -1.0000 4337285 1579736620.80 151.5509 60.0020 32.0000 1.9978 1.9990 418.9180 419.2201 0.0452 -1.0000 -1.0000 4337363 1579736620.90 151.5509 60.0020 32.0000 1.9979 1.9991 418.6788 418.9821 0.0455 -1.0000 -1.0000 4337441 1579736621.00 151.5489 60.0020 32.0000 1.9986 1.9998 418.6897 418.9931 0.0454 -1.0000 -1.0000 4337504 1579736621.10 151.4837 60.0020 32.0000 1.9975 1.9986 418.7179 419.0213 0.0455 -1.0000 -1.0000 4337566 1579736621.20 151.4837 60.0020 32.0000 1.9973 1.9985 418.8711 419.1742 0.0454 -1.0000 -1.0000 4337644 1579736621.30 151.4837 60.0020 32.0000 1.9977 1.9988 418.7518 419.0536 0.0452 -1.0000 -1.0000 4338129 1579736621.40 151.4837 60.0020 32.0000 1.9983 1.9995 418.6829 418.9848 0.0452 -1.0000 -1.0000 4338191 1579736621.50 151.4837 60.0020 32.0000 1.9983 1.9995 418.7017 419.0035 0.0453 -1.0000 -1.0000 4338254 1579736621.60 151.4837 60.0020 32.0000 1.9976 1.9988 418.9019 419.2046 0.0453 -1.0000 -1.0000 4338316 1579736621.70 151.4837 60.0020 32.0000 1.9972 1.9984 418.9020 419.2032 0.0451 -1.0000 -1.0000 4338394 1579736621.80 151.4837 60.0020 32.0000 1.9973 1.9985 418.8281 419.1308 0.0453 -1.0000 -1.0000 4338613 1579736621.90 151.4837 60.0020 32.0000 1.9978 1.9990 418.6765 418.9784 0.0453 -1.0000 -1.0000 4338675 1579736622.00 151.4837 60.0020 32.0000 1.9984 1.9996 418.7383 419.0407 0.0453 -1.0000 -1.0000 4338754 1579736622.10 151.4837 60.0020 32.0000 1.9975 1.9986 418.8428 419.1444 0.0452 -1.0000 -1.0000 4338816 1579736622.20 151.4837 60.0020 32.0000 1.9973 1.9985 418.8392 419.1411 0.0452 -1.0000 -1.0000 4338879 1579736622.30 151.4106 60.0020 32.0000 1.9977 1.9989 418.8283 419.1308 0.0454 -1.0000 -1.0000 4339160 1579736622.40 151.4106 60.0020 32.0000 1.9977 1.9989 418.6557 418.9585 0.0454 -1.0000 -1.0000 4339222 1579736622.50 151.4106 60.0020 32.0000 1.9984 1.9996 418.6560 418.9583 0.0452 -1.0000 -1.0000 4339285 1579736622.60 151.4106 60.0020 32.0000 1.9979 1.9991 418.5764 418.8785 0.0453 -1.0000 -1.0000 4339363 1579736622.70 151.4106 60.0020 32.0000 1.9967 1.9979 418.8053 419.1081 0.0454 -1.0000 -1.0000 4339441 1579736622.80 151.4106 60.0020 32.0000 1.9973 1.9985 418.8174 419.1203 0.0453 -1.0000 -1.0000 4339504 1579736622.90 151.4110 60.0020 32.0000 1.9979 1.9991 418.5558 418.8584 0.0454 -1.0000 -1.0000 4339566 1579736623.00 151.4125 60.0020 32.0000 1.9980 1.9992 418.5410 418.8431 0.0453 -1.0000 -1.0000 4339644 1579736623.10 151.4125 60.0020 32.0000 1.9966 1.9978 418.5583 418.8602 0.0453 -1.0000 -1.0000 4339691 1579736623.20 151.4125 60.0020 32.0000 1.9969 1.9981 418.8100 419.1127 0.0454 -1.0000 -1.0000 4339769 1579736623.30 151.4125 60.0020 32.0000 1.9966 1.9977 418.7977 419.1004 0.0453 -1.0000 -1.0000 4339832 1579736623.40 151.4125 60.0020 32.0000 1.9975 1.9987 418.7148 419.0169 0.0453 -1.0000 -1.0000 4339910 1579736623.50 151.3193 60.0020 32.0000 1.9974 1.9985 418.6030 418.9057 0.0454 -1.0000 -1.0000 4339972 1579736623.60 151.3193 60.0020 32.0000 1.9968 1.9980 418.5839 418.8868 0.0454 -1.0000 -1.0000 4340035 1579736623.70 151.3193 60.0020 32.0000 1.9967 1.9979 418.7443 419.0474 0.0455 -1.0000 -1.0000 4340113 1579736623.80 151.3193 60.0020 32.0000 1.9972 1.9984 418.7133 419.0166 0.0455 -1.0000 -1.0000 4340175 1579736623.90 151.3193 60.0020 32.0000 1.9974 1.9986 418.6805 418.9838 0.0454 -1.0000 -1.0000 4340238 1579736624.00 151.3389 60.0020 32.0000 1.9980 1.9992 418.5861 418.8885 0.0453 -1.0000 -1.0000 4340301 1579736624.10 151.3453 60.0020 32.0000 1.9972 1.9984 418.6697 418.9720 0.0453 -1.0000 -1.0000 4340363 1579736624.20 151.3453 60.0020 32.0000 1.9972 1.9984 418.7829 419.0859 0.0454 -1.0000 -1.0000 4340425 1579736624.30 151.3453 60.0020 32.0000 1.9966 1.9978 418.8017 419.1049 0.0455 -1.0000 -1.0000 4340504 1579736624.40 151.3453 60.0020 32.0000 1.9974 1.9986 418.6535 418.9555 0.0453 -1.0000 -1.0000 4340629 1579736624.50 151.3453 60.0020 32.0000 1.9974 1.9986 418.6280 418.9306 0.0454 -1.0000 -1.0000 4340691 1579736624.60 151.4333 60.0020 32.0000 1.9975 1.9987 418.6654 418.9679 0.0453 -1.0000 -1.0000 4340769 1579736624.70 151.4333 60.0020 32.0000 1.9974 1.9986 418.7841 419.0860 0.0453 -1.0000 -1.0000 4340816 1579736624.80 151.4333 60.0020 32.0000 1.9963 1.9975 418.8989 419.2015 0.0453 -1.0000 -1.0000 4340879 1579736624.90 151.4333 60.0020 32.0000 1.9969 1.9980 418.6822 418.9841 0.0452 -1.0000 -1.0000 4341175 1579736625.00 151.4333 60.0020 32.0000 1.9977 1.9989 418.5367 418.8392 0.0453 -1.0000 -1.0000 4341238 1579736625.10 151.4333 60.0020 32.0000 1.9975 1.9987 418.5692 418.8714 0.0453 -1.0000 -1.0000 4341301 1579736625.20 151.4620 60.0019 32.0000 1.9971 1.9983 418.7346 419.0374 0.0454 -1.0000 -1.0000 4341379 1579736625.30 151.4620 60.0019 32.0000 1.9966 1.9978 418.8175 419.1202 0.0454 -1.0000 -1.0000 4341441 1579736625.40 151.4620 60.0019 32.0000 1.9961 1.9972 418.7682 419.0711 0.0453 -1.0000 -1.0000 4341675 1579736625.50 151.4620 60.0019 32.0000 1.9976 1.9988 418.5831 418.8855 0.0453 -1.0000 -1.0000 4341738 1579736625.60 151.4620 60.0019 32.0000 1.9977 1.9989 418.4981 418.8004 0.0453 -1.0000 -1.0000 4341801 1579736625.70 151.4611 60.0019 32.0000 1.9975 1.9987 418.5928 418.8958 0.0455 -1.0000 -1.0000 4341879 1579736625.80 151.4558 60.0019 32.0000 1.9967 1.9979 418.8054 419.1081 0.0453 -1.0000 -1.0000 4341941 1579736625.90 151.4558 60.0019 32.0000 1.9964 1.9976 418.8365 419.1392 0.0454 -1.0000 -1.0000 4342175 1579736626.00 151.4558 60.0019 32.0000 1.9972 1.9983 418.6971 418.9997 0.0453 -1.0000 -1.0000 4342238 1579736626.10 151.4558 60.0019 32.0000 1.9975 1.9987 418.6081 418.9105 0.0453 -1.0000 -1.0000 4342301 1579736626.20 151.4558 60.0019 32.0000 1.9971 1.9983 418.7305 419.0330 0.0454 -1.0000 -1.0000 4342363 1579736626.30 151.4158 60.0019 32.0000 1.9966 1.9978 418.7663 419.0689 0.0453 -1.0000 -1.0000 4342441 1579736626.40 151.4158 60.0019 32.0000 1.9973 1.9985 418.7263 419.0285 0.0453 -1.0000 -1.0000 4343425 1579736626.50 151.4158 60.0019 32.0000 1.9976 1.9988 418.6987 419.0008 0.0453 -1.0000 -1.0000 4343488 1579736626.60 151.4158 60.0019 32.0000 1.9979 1.9991 418.6332 418.9365 0.0454 -1.0000 -1.0000 4343566 1579736626.70 151.4158 60.0019 32.0000 1.9983 1.9995 418.5984 418.9004 0.0453 -1.0000 -1.0000 4343629 1579736626.80 151.4158 60.0019 32.0000 1.9979 1.9991 418.8676 419.1704 0.0453 -1.0000 -1.0000 4343691 1579736626.90 151.4158 60.0019 32.0000 1.9969 1.9981 418.8306 419.1335 0.0454 -1.0000 -1.0000 4343769 1579736627.00 151.4158 60.0019 32.0000 1.9974 1.9986 418.8654 419.1682 0.0453 -1.0000 -1.0000 4343832 1579736627.10 151.4158 60.0019 32.0000 1.9970 1.9982 418.6554 418.9577 0.0453 -1.0000 -1.0000 4343894 1579736627.20 151.4158 60.0019 32.0000 1.9973 1.9985 418.6820 418.9847 0.0454 -1.0000 -1.0000 4343957 1579736627.30 151.4158 60.0019 32.0000 1.9973 1.9985 418.9280 419.2304 0.0454 -1.0000 -1.0000 4344019 1579736627.40 151.3928 60.0019 32.0000 1.9979 1.9991 418.8311 419.1347 0.0454 -1.0000 -1.0000 4344098 1579736627.50 151.3928 60.0019 32.0000 1.9987 1.9999 418.6642 418.9675 0.0455 -1.0000 -1.0000 4344160 1579736627.60 151.3928 60.0019 32.0000 1.9984 1.9996 418.5112 418.8137 0.0453 -1.0000 -1.0000 4344222 1579736627.70 151.3928 60.0019 32.0000 1.9970 1.9982 418.6732 418.9756 0.0454 -1.0000 -1.0000 4344301 1579736627.80 151.4449 60.0019 32.0000 1.9970 1.9982 418.7796 419.0818 0.0452 -1.0000 -1.0000 4344363 1579736627.90 151.4772 60.0019 32.0000 1.9970 1.9982 418.8253 419.1271 0.0453 -1.0000 -1.0000 4344425 1579736628.00 151.4772 60.0019 32.0000 1.9983 1.9995 418.7524 419.0555 0.0454 -1.0000 -1.0000 4344488 1579736628.10 151.4772 60.0019 32.0000 1.9977 1.9988 418.5924 418.8949 0.0453 -1.0000 -1.0000 4344551 1579736628.20 151.4772 60.0019 32.0000 1.9977 1.9989 418.6340 418.9369 0.0454 -1.0000 -1.0000 4344613 1579736628.30 151.4772 60.0019 32.0000 1.9970 1.9982 418.7269 419.0301 0.0454 -1.0000 -1.0000 4344691 1579736628.40 151.4772 60.0019 32.0000 1.9969 1.9981 418.9473 419.2497 0.0453 -1.0000 -1.0000 4344754 1579736628.50 151.4772 60.0019 32.0000 1.9977 1.9989 418.8464 419.1499 0.0455 -1.0000 -1.0000 4344847 1579736628.60 151.4772 60.0019 32.0000 1.9977 1.9989 418.6845 418.9876 0.0454 -1.0000 -1.0000 4344925 1579736628.70 151.4772 60.0019 32.0000 1.9982 1.9994 418.5520 418.8536 0.0452 -1.0000 -1.0000 4344988 1579736628.80 151.4772 60.0019 32.0000 1.9980 1.9992 418.6452 418.9470 0.0452 -1.0000 -1.0000 4345051 1579736628.90 151.4772 60.0019 32.0000 1.9971 1.9983 418.7536 419.0560 0.0453 -1.0000 -1.0000 4345129 1579736629.00 151.3879 60.0019 32.0000 1.9972 1.9984 418.7368 419.0393 0.0453 -1.0000 -1.0000 4345394 1579736629.10 151.3864 60.0019 32.0000 1.9979 1.9991 418.7344 419.0364 0.0453 -1.0000 -1.0000 4345457 1579736629.20 151.3864 60.0019 32.0000 1.9981 1.9993 418.6011 418.9035 0.0453 -1.0000 -1.0000 4345535 1579736629.30 151.3864 60.0019 32.0000 1.9984 1.9996 418.6631 418.9661 0.0453 -1.0000 -1.0000 4345598 1579736629.40 151.3864 60.0019 32.0000 1.9970 1.9982 418.8606 419.1625 0.0452 -1.0000 -1.0000 4345675 1579736629.50 151.3864 60.0019 32.0000 1.9973 1.9985 418.8996 419.2021 0.0453 -1.0000 -1.0000 4346394 1579736629.60 151.3864 60.0019 32.0000 1.9980 1.9992 418.6668 418.9692 0.0453 -1.0000 -1.0000 4346457 1579736629.70 151.3864 60.0019 32.0000 1.9986 1.9998 418.7064 419.0088 0.0453 -1.0000 -1.0000 4346535 1579736629.80 151.3864 60.0019 32.0000 1.9979 1.9991 418.7498 419.0520 0.0453 -1.0000 -1.0000 4346597 1579736629.90 151.3864 60.0019 32.0000 1.9965 1.9977 418.9196 419.2220 0.0453 -1.0000 -1.0000 4346660 1579736630.00 151.3864 60.0019 32.0000 1.9969 1.9981 418.7819 419.0842 0.0453 -1.0000 -1.0000 4346847 1579736630.10 151.4515 60.0019 32.0000 1.9975 1.9987 418.6699 418.9721 0.0452 -1.0000 -1.0000 4346910 1579736630.20 151.4662 60.0019 32.0000 1.9977 1.9988 418.4586 418.7603 0.0452 -1.0000 -1.0000 4346972 1579736630.30 151.4662 60.0019 32.0000 1.9975 1.9987 418.7100 419.0122 0.0454 -1.0000 -1.0000 4347051 1579736630.40 151.4662 60.0019 32.0000 1.9974 1.9986 418.8137 419.1173 0.0455 -1.0000 -1.0000 4347113 1579736630.50 151.4662 60.0019 32.0000 1.9970 1.9982 418.7569 419.0592 0.0453 -1.0000 -1.0000 4347175 1579736630.60 151.4662 60.0019 32.0000 1.9970 1.9982 418.7019 419.0052 0.0454 -1.0000 -1.0000 4347254 1579736630.70 151.5114 60.0018 32.0000 1.9982 1.9993 418.5660 418.8687 0.0454 -1.0000 -1.0000 4347316 1579736630.80 151.4601 60.0018 32.0000 1.9971 1.9983 418.7016 419.0048 0.0454 -1.0000 -1.0000 4347379 1579736630.90 151.4581 60.0018 32.0000 1.9960 1.9972 418.8505 419.1530 0.0452 -1.0000 -1.0000 4347441 1579736631.00 151.4581 60.0018 32.0000 1.9971 1.9982 418.7926 419.0940 0.0452 -1.0000 -1.0000 4347504 1579736631.10 151.4581 60.0018 32.0000 1.9974 1.9986 418.6913 418.9954 0.0455 -1.0000 -1.0000 4347566 1579736631.20 151.4581 60.0018 32.0000 1.9981 1.9993 418.6339 418.9359 0.0453 -1.0000 -1.0000 4347644 1579736631.30 151.4494 60.0018 32.0000 1.9977 1.9988 418.7205 419.0239 0.0455 -1.0000 -1.0000 4347707 1579736631.40 151.4494 60.0018 32.0000 1.9968 1.9980 418.8955 419.1976 0.0453 -1.0000 -1.0000 4347785 1579736631.50 151.4494 60.0018 32.0000 1.9971 1.9983 418.7714 419.0755 0.0455 -1.0000 -1.0000 4347848 1579736631.60 151.4494 60.0018 32.0000 1.9973 1.9985 418.6237 418.9269 0.0454 -1.0000 -1.0000 4347910 1579736631.70 151.4371 60.0018 32.0000 1.9981 1.9993 418.5909 418.8932 0.0453 -1.0000 -1.0000 4347972 1579736631.80 151.4187 60.0018 32.0000 1.9980 1.9992 418.7907 419.0948 0.0456 -1.0000 -1.0000 4348035 1579736631.90 151.4187 60.0018 32.0000 1.9978 1.9990 418.8932 419.1980 0.0456 -1.0000 -1.0000 4348098 1579736632.00 151.4187 60.0018 32.0000 1.9981 1.9993 418.7014 419.0060 0.0456 -1.0000 -1.0000 4348175 1579736632.10 151.4187 60.0018 32.0000 1.9989 2.0001 418.7049 419.0081 0.0454 -1.0000 -1.0000 4348410 1579736632.20 151.4187 60.0018 32.0000 1.9978 1.9990 418.5971 418.8998 0.0454 -1.0000 -1.0000 4348472 1579736632.30 151.4187 60.0018 32.0000 1.9978 1.9990 418.6512 418.9542 0.0454 -1.0000 -1.0000 4348535 1579736632.40 151.4871 60.0018 32.0000 1.9978 1.9990 418.9561 419.2587 0.0453 -1.0000 -1.0000 4348597 1579736632.50 151.4941 60.0018 32.0000 1.9980 1.9992 418.8823 419.1854 0.0454 -1.0000 -1.0000 4348660 1579736632.60 151.4941 60.0018 32.0000 1.9979 1.9991 418.7510 419.0540 0.0454 -1.0000 -1.0000 4348910 1579736632.70 151.4941 60.0018 32.0000 1.9976 1.9988 418.6504 418.9531 0.0454 -1.0000 -1.0000 4348972 1579736632.80 151.4941 60.0018 32.0000 1.9971 1.9983 418.8085 419.1109 0.0453 -1.0000 -1.0000 4349035 1579736632.90 151.4941 60.0018 32.0000 1.9975 1.9987 418.8432 419.1452 0.0452 -1.0000 -1.0000 4349097 1579736633.00 151.4941 60.0018 32.0000 1.9984 1.9996 418.6888 418.9910 0.0453 -1.0000 -1.0000 4349175 1579736633.10 151.5205 60.0018 32.0000 1.9984 1.9995 418.6121 418.9146 0.0453 -1.0000 -1.0000 4349394 1579736633.20 151.5205 60.0018 32.0000 1.9972 1.9984 418.7343 419.0371 0.0454 -1.0000 -1.0000 4349472 1579736633.30 151.5205 60.0018 32.0000 1.9971 1.9983 418.7949 419.0979 0.0454 -1.0000 -1.0000 4349535 1579736633.40 151.5205 60.0018 32.0000 1.9971 1.9983 418.8334 419.1366 0.0455 -1.0000 -1.0000 4349598 1579736633.50 151.5205 60.0018 32.0000 1.9981 1.9993 418.5580 418.8608 0.0454 -1.0000 -1.0000 4349660 1579736633.60 151.5244 60.0018 32.0000 1.9982 1.9994 418.5721 418.8745 0.0454 -1.0000 -1.0000 4350394 1579736633.70 151.5244 60.0018 32.0000 1.9982 1.9994 418.6490 418.9513 0.0453 -1.0000 -1.0000 4350472 1579736633.80 151.5244 60.0018 32.0000 1.9969 1.9981 418.7058 419.0082 0.0453 -1.0000 -1.0000 4350535 1579736633.90 151.5244 60.0018 32.0000 1.9980 1.9992 418.7302 419.0334 0.0454 -1.0000 -1.0000 4350597 1579736634.00 151.5244 60.0018 32.0000 1.9981 1.9993 418.6219 418.9246 0.0454 -1.0000 -1.0000 4350675 1579736634.10 151.5244 60.0018 32.0000 1.9985 1.9996 418.5813 418.8838 0.0453 -1.0000 -1.0000 4350738 1579736634.20 151.5244 60.0018 32.0000 1.9979 1.9991 418.8345 419.1371 0.0453 -1.0000 -1.0000 4350801 1579736634.30 151.5244 60.0018 32.0000 1.9974 1.9986 418.8087 419.1109 0.0453 -1.0000 -1.0000 4350879 1579736634.40 151.5244 60.0018 32.0000 1.9978 1.9990 418.7203 419.0230 0.0454 -1.0000 -1.0000 4350941 1579736634.50 151.5244 60.0018 32.0000 1.9988 2.0000 418.6131 418.9152 0.0453 -1.0000 -1.0000 4351004 1579736634.60 151.5244 60.0018 32.0000 1.9978 1.9990 418.7377 419.0408 0.0454 -1.0000 -1.0000 4351082 1579736634.70 151.4465 60.0018 32.0000 1.9973 1.9985 418.8522 419.1553 0.0454 -1.0000 -1.0000 4351144 1579736634.80 151.4465 60.0018 32.0000 1.9976 1.9988 418.8948 419.1974 0.0453 -1.0000 -1.0000 4351207 1579736634.90 151.4465 60.0018 32.0000 1.9982 1.9993 418.7440 419.0465 0.0453 -1.0000 -1.0000 4351285 1579736635.00 151.4465 60.0018 32.0000 1.9986 1.9998 418.6861 418.9882 0.0453 -1.0000 -1.0000 4351347 1579736635.10 151.4465 60.0018 32.0000 1.9981 1.9993 418.7874 419.0907 0.0454 -1.0000 -1.0000 4351410 1579736635.20 151.5192 60.0022 32.0000 1.9976 1.9988 418.8309 419.1336 0.0454 -1.0000 -1.0000 4351472 1579736635.30 151.5281 60.0023 32.0000 1.9976 1.9988 418.7741 419.0768 0.0453 -1.0000 -1.0000 4351551 1579736635.40 151.5281 60.0023 32.0000 1.9981 1.9993 418.6309 418.9334 0.0454 -1.0000 -1.0000 4351629 1579736635.50 151.5281 60.0023 32.0000 1.9977 1.9989 418.5885 418.8912 0.0454 -1.0000 -1.0000 4351675 1579736635.60 151.5309 60.0023 32.0000 1.9974 1.9986 418.6269 418.9292 0.0453 -1.0000 -1.0000 4351754 1579736635.70 151.5309 60.0023 32.0000 1.9979 1.9991 418.7967 419.0993 0.0453 -1.0000 -1.0000 4351816 1579736635.80 151.5309 60.0023 32.0000 1.9987 1.9999 418.7161 419.0180 0.0452 -1.0000 -1.0000 4351879 1579736635.90 151.5309 60.0023 32.0000 1.9985 1.9997 418.5411 418.8439 0.0454 -1.0000 -1.0000 4351941 1579736636.00 151.5309 60.0023 32.0000 1.9979 1.9991 418.5502 418.8522 0.0452 -1.0000 -1.0000 4352019 1579736636.10 151.5309 60.0023 32.0000 1.9974 1.9986 418.6478 418.9496 0.0453 -1.0000 -1.0000 4352082 1579736636.20 151.5309 60.0023 32.0000 1.9973 1.9985 418.7329 419.0364 0.0455 -1.0000 -1.0000 4352457 1579736636.30 151.5309 60.0023 32.0000 1.9978 1.9990 418.6402 418.9424 0.0453 -1.0000 -1.0000 4352535 1579736636.40 151.5309 60.0023 32.0000 1.9979 1.9991 418.5627 418.8644 0.0453 -1.0000 -1.0000 4352597 1579736636.50 151.5309 60.0023 32.0000 1.9972 1.9984 418.6628 418.9648 0.0453 -1.0000 -1.0000 4352660 1579736636.60 151.5309 60.0023 32.0000 1.9972 1.9984 418.7989 419.1021 0.0454 -1.0000 -1.0000 4352738 1579736636.70 151.5309 60.0023 32.0000 1.9968 1.9980 418.8137 419.1159 0.0453 -1.0000 -1.0000 4352910 1579736636.80 151.5309 60.0023 32.0000 1.9979 1.9990 418.7570 419.0603 0.0455 -1.0000 -1.0000 4352972 1579736636.90 151.5279 60.0023 32.0000 1.9985 1.9997 418.5413 418.8447 0.0455 -1.0000 -1.0000 4353050 1579736637.00 151.4628 60.0023 32.0000 1.9978 1.9990 418.6924 418.9949 0.0453 -1.0000 -1.0000 4353113 1579736637.10 151.4628 60.0023 32.0000 1.9974 1.9986 418.7201 419.0216 0.0452 -1.0000 -1.0000 4353175 1579736637.20 151.4628 60.0023 32.0000 1.9976 1.9988 418.7583 419.0608 0.0453 -1.0000 -1.0000 4353363 1579736637.30 151.4628 60.0023 32.0000 1.9987 1.9999 418.6141 418.9159 0.0452 -1.0000 -1.0000 4353425 1579736637.40 151.4628 60.0023 32.0000 1.9990 2.0002 418.5755 418.8773 0.0453 -1.0000 -1.0000 4353504 1579736637.50 151.4267 60.0023 32.0000 1.9983 1.9995 418.6303 418.9341 0.0455 -1.0000 -1.0000 4353566 1579736637.60 151.5517 60.0023 32.0000 1.9977 1.9989 418.7863 419.0889 0.0453 -1.0000 -1.0000 4353629 1579736637.70 151.5517 60.0023 32.0000 1.9982 1.9994 418.7464 419.0483 0.0452 -1.0000 -1.0000 4353707 1579736637.80 151.5517 60.0023 32.0000 1.9984 1.9995 418.6723 418.9748 0.0453 -1.0000 -1.0000 4353941 1579736637.90 151.5517 60.0023 32.0000 1.9989 2.0000 418.6080 418.9105 0.0453 -1.0000 -1.0000 4354004 1579736638.00 151.5517 60.0023 32.0000 1.9980 1.9992 418.7195 419.0211 0.0452 -1.0000 -1.0000 4354082 1579736638.10 151.5981 60.0023 32.0000 1.9974 1.9986 418.8264 419.1294 0.0454 -1.0000 -1.0000 4354144 1579736638.20 151.5981 60.0023 32.0000 1.9974 1.9986 418.8874 419.1899 0.0453 -1.0000 -1.0000 4354207 1579736638.30 151.5981 60.0023 32.0000 1.9986 1.9998 418.8816 419.1856 0.0455 -1.0000 -1.0000 4354394 1579736638.40 151.5981 60.0023 32.0000 1.9983 1.9995 418.6050 418.9080 0.0454 -1.0000 -1.0000 4354457 1579736638.50 151.5981 60.0023 32.0000 1.9983 1.9995 418.7326 419.0351 0.0453 -1.0000 -1.0000 4354519 1579736638.60 151.5981 60.0023 32.0000 1.9977 1.9989 418.7590 419.0613 0.0453 -1.0000 -1.0000 4354597 1579736638.70 151.5981 60.0023 32.0000 1.9984 1.9996 418.6050 418.9078 0.0454 -1.0000 -1.0000 4354660 1579736638.80 151.5981 60.0023 32.0000 1.9971 1.9983 418.6500 418.9523 0.0453 -1.0000 -1.0000 4355144 1579736638.90 151.5981 60.0023 32.0000 1.9968 1.9980 418.7152 419.0176 0.0454 -1.0000 -1.0000 4355207 1579736639.00 151.5981 60.0023 32.0000 1.9970 1.9981 418.7752 419.0781 0.0454 -1.0000 -1.0000 4355269 1579736639.10 151.5981 60.0023 32.0000 1.9984 1.9996 418.7659 419.0681 0.0453 -1.0000 -1.0000 4355348 1579736639.20 151.4196 60.0023 32.0000 1.9979 1.9991 418.5733 418.8751 0.0452 -1.0000 -1.0000 4355410 1579736639.30 151.4196 60.0023 32.0000 1.9986 1.9998 418.5189 418.8210 0.0453 -1.0000 -1.0000 4355722 1579736639.40 151.4196 60.0023 32.0000 1.9978 1.9990 418.5827 418.8855 0.0454 -1.0000 -1.0000 4355800 1579736639.50 151.4196 60.0023 32.0000 1.9982 1.9994 418.7804 419.0831 0.0453 -1.0000 -1.0000 4355863 1579736639.60 151.4196 60.0023 32.0000 1.9989 2.0001 418.6230 418.9252 0.0453 -1.0000 -1.0000 4355925 1579736639.70 151.4153 60.0023 32.0000 1.9994 2.0006 418.6667 418.9689 0.0453 -1.0000 -1.0000 4355988 1579736639.80 151.4053 60.0023 32.0000 1.9981 1.9993 418.6249 418.9271 0.0453 -1.0000 -1.0000 4356129 1579736639.90 151.4053 60.0023 32.0000 1.9980 1.9992 418.8959 419.1979 0.0453 -1.0000 -1.0000 4356191 1579736640.00 151.4053 60.0023 32.0000 1.9979 1.9991 418.8562 419.1583 0.0452 -1.0000 -1.0000 4356269 1579736640.10 151.4053 60.0023 32.0000 1.9977 1.9989 418.8209 419.1228 0.0453 -1.0000 -1.0000 4356332 1579736640.20 151.4053 60.0023 32.0000 1.9978 1.9989 418.8228 419.1258 0.0454 -1.0000 -1.0000 4356394 1579736640.30 151.5346 60.0023 32.0000 1.9987 1.9999 418.6140 418.9166 0.0453 -1.0000 -1.0000 4356629 1579736640.40 151.5653 60.0023 32.0000 1.9983 1.9995 418.7895 419.0915 0.0453 -1.0000 -1.0000 4356691 1579736640.50 151.5653 60.0023 32.0000 1.9973 1.9985 418.9084 419.2108 0.0452 -1.0000 -1.0000 4356754 1579736640.60 151.5653 60.0023 32.0000 1.9976 1.9988 418.7112 419.0127 0.0452 -1.0000 -1.0000 4356832 1579736640.70 151.5653 60.0023 32.0000 1.9981 1.9993 418.5825 418.8847 0.0453 -1.0000 -1.0000 4356894 1579736640.80 151.4668 60.0023 32.0000 1.9978 1.9990 418.6083 418.9115 0.0454 -1.0000 -1.0000 4357129 1579736640.90 151.4165 60.0023 32.0000 1.9974 1.9986 418.7133 419.0153 0.0452 -1.0000 -1.0000 4357191 1579736641.00 151.4165 60.0023 32.0000 1.9972 1.9984 418.7615 419.0635 0.0453 -1.0000 -1.0000 4357254 1579736641.10 151.4165 60.0023 32.0000 1.9972 1.9984 418.6917 418.9941 0.0453 -1.0000 -1.0000 4357332 1579736641.20 151.4165 60.0023 32.0000 1.9972 1.9984 418.5442 418.8462 0.0453 -1.0000 -1.0000 4357410 1579736641.30 151.4165 60.0023 32.0000 1.9975 1.9987 418.5852 418.8873 0.0453 -1.0000 -1.0000 4357629 1579736641.40 151.4439 60.0023 32.0000 1.9976 1.9987 418.7592 419.0614 0.0453 -1.0000 -1.0000 4357707 1579736641.50 151.4439 60.0023 32.0000 1.9975 1.9987 418.8108 419.1141 0.0454 -1.0000 -1.0000 4357769 1579736641.60 151.4439 60.0023 32.0000 1.9980 1.9992 418.7949 419.0987 0.0455 -1.0000 -1.0000 4357832 1579736641.70 151.4439 60.0023 32.0000 1.9983 1.9995 418.6680 418.9712 0.0454 -1.0000 -1.0000 4357910 1579736641.80 151.4439 60.0023 32.0000 1.9980 1.9992 418.8391 419.1415 0.0453 -1.0000 -1.0000 4358129 1579736641.90 151.4687 60.0023 32.0000 1.9971 1.9983 418.9270 419.2298 0.0454 -1.0000 -1.0000 4358191 1579736642.00 151.4687 60.0023 32.0000 1.9980 1.9992 418.8336 419.1369 0.0454 -1.0000 -1.0000 4358269 1579736642.10 151.4687 60.0023 32.0000 1.9986 1.9998 418.6093 418.9112 0.0453 -1.0000 -1.0000 4358332 1579736642.20 151.4687 60.0023 32.0000 1.9987 1.9999 418.5225 418.8246 0.0453 -1.0000 -1.0000 4358394 1579736642.30 151.4687 60.0023 32.0000 1.9985 1.9997 418.6724 418.9739 0.0452 -1.0000 -1.0000 4359238 1579736642.40 151.4687 60.0023 32.0000 1.9976 1.9988 418.7553 419.0570 0.0452 -1.0000 -1.0000 4359300 1579736642.50 151.4687 60.0023 32.0000 1.9970 1.9982 418.8170 419.1195 0.0453 -1.0000 -1.0000 4359363 1579736642.60 151.4687 60.0023 32.0000 1.9978 1.9990 418.7910 419.0934 0.0454 -1.0000 -1.0000 4359441 1579736642.70 151.4687 60.0023 32.0000 1.9982 1.9994 418.6630 418.9655 0.0453 -1.0000 -1.0000 4359504 1579736642.80 151.4687 60.0023 32.0000 1.9983 1.9995 418.6327 418.9347 0.0453 -1.0000 -1.0000 4359566 1579736642.90 151.4687 60.0023 32.0000 1.9970 1.9982 418.7858 419.0891 0.0454 -1.0000 -1.0000 4359644 1579736643.00 151.5572 60.0023 32.0000 1.9977 1.9989 418.7848 419.0875 0.0453 -1.0000 -1.0000 4359707 1579736643.10 151.5572 60.0023 32.0000 1.9982 1.9994 418.6823 418.9845 0.0453 -1.0000 -1.0000 4359769 1579736643.20 151.5572 60.0023 32.0000 1.9978 1.9990 418.6390 418.9419 0.0453 -1.0000 -1.0000 4359832 1579736643.30 151.5572 60.0023 32.0000 1.9970 1.9982 418.8323 419.1338 0.0452 -1.0000 -1.0000 4359894 1579736643.40 151.5572 60.0023 32.0000 1.9974 1.9985 418.9170 419.2196 0.0453 -1.0000 -1.0000 4359972 1579736643.50 151.5511 60.0023 32.0000 1.9985 1.9997 418.6494 418.9527 0.0454 -1.0000 -1.0000 4400035 1579736643.60 151.5236 60.0023 32.0000 1.9985 1.9997 418.6369 418.9395 0.0453 -1.0000 -1.0000 4400097 1579736643.70 151.5236 60.0023 32.0000 1.9978 1.9989 418.7757 419.0784 0.0454 -1.0000 -1.0000 4400176 1579736643.80 151.5236 60.0023 32.0000 1.9970 1.9981 418.9130 419.2160 0.0454 -1.0000 -1.0000 4400238 1579736643.90 151.5236 60.0023 32.0000 1.9970 1.9981 418.7943 419.0972 0.0453 -1.0000 -1.0000 4400301 1579736644.00 151.5236 60.0023 32.0000 1.9980 1.9992 418.6634 418.9654 0.0453 -1.0000 -1.0000 4400363 1579736644.10 151.4272 60.0023 32.0000 1.9974 1.9986 418.7306 419.0334 0.0454 -1.0000 -1.0000 4400426 1579736644.20 151.4272 60.0023 32.0000 1.9975 1.9987 418.8816 419.1835 0.0452 -1.0000 -1.0000 4400504 1579736644.30 151.4272 60.0023 32.0000 1.9974 1.9986 418.8359 419.1388 0.0455 -1.0000 -1.0000 4400582 1579736644.40 151.4798 60.0020 32.0000 1.9980 1.9992 418.6668 418.9699 0.0454 -1.0000 -1.0000 4400644 1579736644.50 151.4798 60.0020 32.0000 1.9986 1.9998 418.6261 418.9289 0.0453 -1.0000 -1.0000 4400707 1579736644.60 151.4798 60.0020 32.0000 1.9989 2.0000 418.7015 419.0039 0.0453 -1.0000 -1.0000 4400769 1579736644.70 151.4798 60.0020 32.0000 1.9982 1.9994 418.8339 419.1374 0.0455 -1.0000 -1.0000 4400832 1579736644.80 151.4798 60.0020 32.0000 1.9986 1.9998 418.8958 419.1989 0.0454 -1.0000 -1.0000 4400894 1579736644.90 151.4798 60.0020 32.0000 1.9978 1.9990 418.7040 419.0070 0.0454 -1.0000 -1.0000 4401707 1579736645.00 151.4798 60.0020 32.0000 1.9980 1.9992 418.6914 418.9930 0.0452 -1.0000 -1.0000 4401769 1579736645.10 151.4798 60.0020 32.0000 1.9983 1.9995 418.6819 418.9843 0.0453 -1.0000 -1.0000 4401832 1579736645.20 151.4798 60.0020 32.0000 1.9977 1.9989 418.8710 419.1736 0.0453 -1.0000 -1.0000 4401910 1579736645.30 151.4798 60.0020 32.0000 1.9982 1.9993 418.8790 419.1822 0.0454 -1.0000 -1.0000 4401972 1579736645.40 151.4798 60.0020 32.0000 1.9990 2.0002 418.7607 419.0632 0.0454 -1.0000 -1.0000 4402051 1579736645.50 151.4798 60.0020 32.0000 1.9984 1.9996 418.6941 418.9972 0.0454 -1.0000 -1.0000 4402113 1579736645.60 151.4798 60.0020 32.0000 1.9980 1.9992 418.8323 419.1349 0.0453 -1.0000 -1.0000 4402175 1579736645.70 151.5635 60.0020 32.0000 1.9974 1.9986 418.8929 419.1954 0.0453 -1.0000 -1.0000 4402269 1579736645.80 151.5635 60.0020 32.0000 1.9982 1.9994 418.8809 419.1830 0.0452 -1.0000 -1.0000 4402332 1579736645.90 151.5635 60.0020 32.0000 1.9990 2.0001 418.6614 418.9649 0.0455 -1.0000 -1.0000 4402394 1579736646.00 151.5635 60.0020 32.0000 1.9979 1.9991 418.6478 418.9505 0.0453 -1.0000 -1.0000 4402472 1579736646.10 151.5075 60.0020 32.0000 1.9975 1.9987 418.7683 419.0700 0.0452 -1.0000 -1.0000 4402535 1579736646.20 151.5075 60.0020 32.0000 1.9973 1.9985 418.7567 419.0579 0.0452 -1.0000 -1.0000 4402597 1579736646.30 151.4773 60.0020 32.0000 1.9988 1.9999 418.6037 418.9060 0.0454 -1.0000 -1.0000 4402676 1579736646.40 151.4592 60.0020 32.0000 1.9988 2.0000 418.6860 418.9892 0.0454 -1.0000 -1.0000 4403394 1579736646.50 151.4592 60.0020 32.0000 1.9977 1.9989 418.9054 419.2076 0.0452 -1.0000 -1.0000 4403457 1579736646.60 151.4592 60.0020 32.0000 1.9977 1.9989 418.9636 419.2656 0.0453 -1.0000 -1.0000 4403535 1579736646.70 151.4592 60.0020 32.0000 1.9992 2.0004 418.7462 419.0486 0.0453 -1.0000 -1.0000 4403598 1579736646.80 151.4592 60.0020 32.0000 1.9992 2.0004 418.6339 418.9372 0.0455 -1.0000 -1.0000 4403660 1579736646.90 151.4592 60.0020 32.0000 1.9990 2.0002 418.6646 418.9679 0.0454 -1.0000 -1.0000 4403738 1579736647.00 151.4592 60.0020 32.0000 1.9984 1.9996 418.8369 419.1392 0.0453 -1.0000 -1.0000 4403800 1579736647.10 151.4592 60.0020 32.0000 1.9979 1.9991 418.9516 419.2549 0.0454 -1.0000 -1.0000 4403863 1579736647.20 151.4592 60.0020 32.0000 1.9975 1.9987 418.8345 419.1357 0.0452 -1.0000 -1.0000 4403926 1579736647.30 151.4592 60.0020 32.0000 1.9982 1.9994 418.8362 419.1383 0.0453 -1.0000 -1.0000 4404004 1579736647.40 151.4592 60.0020 32.0000 1.9988 2.0000 418.7965 419.0992 0.0453 -1.0000 -1.0000 4404066 1579736647.50 151.5064 60.0020 32.0000 1.9984 1.9996 418.8975 419.1993 0.0453 -1.0000 -1.0000 4404144 1579736647.60 151.5155 60.0020 32.0000 1.9975 1.9987 418.8760 419.1789 0.0453 -1.0000 -1.0000 4404207 1579736647.70 151.5184 60.0020 32.0000 1.9978 1.9990 418.8197 419.1221 0.0453 -1.0000 -1.0000 4404269 1579736647.80 151.5304 60.0020 32.0000 1.9986 1.9998 418.6540 418.9555 0.0452 -1.0000 -1.0000 4404332 1579736647.90 151.5304 60.0020 32.0000 1.9987 1.9999 418.5962 418.8989 0.0454 -1.0000 -1.0000 4404394 1579736648.00 151.5219 60.0020 32.0000 1.9979 1.9991 418.6682 418.9704 0.0453 -1.0000 -1.0000 4404472 1579736648.10 151.4280 60.0020 32.0000 1.9966 1.9978 418.7919 419.0946 0.0453 -1.0000 -1.0000 4404535 1579736648.20 151.4280 60.0020 32.0000 1.9967 1.9979 418.8072 419.1088 0.0451 -1.0000 -1.0000 4404597 1579736648.30 151.4280 60.0020 32.0000 1.9967 1.9979 418.7683 419.0709 0.0454 -1.0000 -1.0000 4404675 1579736648.40 151.4280 60.0020 32.0000 1.9979 1.9991 418.7295 419.0328 0.0454 -1.0000 -1.0000 4404738 1579736648.50 151.4280 60.0020 32.0000 1.9983 1.9995 418.7712 419.0736 0.0453 -1.0000 -1.0000 4405207 1579736648.60 151.4280 60.0020 32.0000 1.9978 1.9990 418.9232 419.2263 0.0454 -1.0000 -1.0000 4405285 1579736648.70 151.4280 60.0020 32.0000 1.9972 1.9983 418.8279 419.1302 0.0453 -1.0000 -1.0000 4405348 1579736648.80 151.4280 60.0020 32.0000 1.9982 1.9994 418.6824 418.9856 0.0455 -1.0000 -1.0000 4405410 1579736648.90 151.4280 60.0020 32.0000 1.9975 1.9987 418.7008 419.0030 0.0453 -1.0000 -1.0000 4405488 1579736649.00 151.4280 60.0020 32.0000 1.9980 1.9991 418.7837 419.0860 0.0453 -1.0000 -1.0000 4405551 1579736649.10 151.4280 60.0020 32.0000 1.9977 1.9989 418.8386 419.1420 0.0455 -1.0000 -1.0000 4405613 1579736649.20 151.4280 60.0020 32.0000 1.9979 1.9991 418.8433 419.1463 0.0454 -1.0000 -1.0000 4405676 1579736649.30 151.4280 60.0020 32.0000 1.9981 1.9993 418.6589 418.9619 0.0454 -1.0000 -1.0000 4405738 1579736649.40 151.5423 60.0020 32.0000 1.9981 1.9993 418.6478 418.9505 0.0454 -1.0000 -1.0000 4405816 1579736649.50 151.5423 60.0020 32.0000 1.9979 1.9991 418.7645 419.0677 0.0453 -1.0000 -1.0000 4405926 1579736649.60 151.5423 60.0020 32.0000 1.9977 1.9989 418.7914 419.0938 0.0454 -1.0000 -1.0000 4405988 1579736649.70 151.5423 60.0020 32.0000 1.9988 2.0000 418.8293 419.1325 0.0454 -1.0000 -1.0000 4406051 1579736649.80 151.5426 60.0019 32.0000 1.9986 1.9997 418.6614 418.9642 0.0454 -1.0000 -1.0000 4406113 1579736649.90 151.5432 60.0017 32.0000 1.9979 1.9991 418.5898 418.8926 0.0454 -1.0000 -1.0000 4406176 1579736650.00 151.5432 60.0017 32.0000 1.9970 1.9982 418.7582 419.0608 0.0454 -1.0000 -1.0000 4406894 1579736650.10 151.5432 60.0017 32.0000 1.9971 1.9983 418.8203 419.1236 0.0455 -1.0000 -1.0000 4406957 1579736650.20 151.5432 60.0017 32.0000 1.9971 1.9982 418.8655 419.1689 0.0454 -1.0000 -1.0000 4407004 1579736650.30 151.5432 60.0017 32.0000 1.9980 1.9992 418.7421 419.0451 0.0454 -1.0000 -1.0000 4407082 1579736650.40 151.5432 60.0017 32.0000 1.9987 1.9999 418.6639 418.9663 0.0453 -1.0000 -1.0000 4407144 1579736650.50 151.5432 60.0017 32.0000 1.9980 1.9992 418.6578 418.9602 0.0453 -1.0000 -1.0000 4407207 1579736650.60 151.5432 60.0017 32.0000 1.9977 1.9989 418.7854 419.0877 0.0452 -1.0000 -1.0000 4407285 1579736650.70 151.5297 60.0017 32.0000 1.9969 1.9981 418.7948 419.0963 0.0452 -1.0000 -1.0000 4407347 1579736650.80 151.4538 60.0017 32.0000 1.9984 1.9996 418.6735 418.9758 0.0453 -1.0000 -1.0000 4407410 1579736650.90 151.4538 60.0017 32.0000 1.9980 1.9992 418.5366 418.8393 0.0454 -1.0000 -1.0000 4407472 1579736651.00 151.4538 60.0017 32.0000 1.9969 1.9981 418.7294 419.0323 0.0454 -1.0000 -1.0000 4407551 1579736651.10 151.4947 60.0017 32.0000 1.9983 1.9995 418.8385 419.1415 0.0453 -1.0000 -1.0000 4407613 1579736651.20 151.4947 60.0017 32.0000 1.9980 1.9992 418.8000 419.1023 0.0453 -1.0000 -1.0000 4407691 1579736651.30 151.4947 60.0017 32.0000 1.9974 1.9986 418.7873 419.0893 0.0453 -1.0000 -1.0000 4407754 1579736651.40 151.4947 60.0017 32.0000 1.9979 1.9991 418.6842 418.9857 0.0452 -1.0000 -1.0000 4407816 1579736651.50 151.4947 60.0017 32.0000 1.9978 1.9990 418.8503 419.1519 0.0453 -1.0000 -1.0000 4407879 1579736651.60 151.5061 60.0017 32.0000 1.9973 1.9985 418.8716 419.1746 0.0453 -1.0000 -1.0000 4408113 1579736651.70 151.5541 60.0017 32.0000 1.9979 1.9991 418.7409 419.0437 0.0454 -1.0000 -1.0000 4408176 1579736651.80 151.5541 60.0017 32.0000 1.9983 1.9995 418.7234 419.0258 0.0452 -1.0000 -1.0000 4408238 1579736651.90 151.5541 60.0017 32.0000 1.9982 1.9994 418.7622 419.0637 0.0453 -1.0000 -1.0000 4408300 1579736652.00 151.5541 60.0017 32.0000 1.9971 1.9983 418.8854 419.1881 0.0453 -1.0000 -1.0000 4408379 1579736652.10 151.5541 60.0017 32.0000 1.9972 1.9984 418.8725 419.1759 0.0454 -1.0000 -1.0000 4408660 1579736652.20 151.5541 60.0017 32.0000 1.9976 1.9988 418.6641 418.9658 0.0452 -1.0000 -1.0000 4408722 1579736652.30 151.5541 60.0017 32.0000 1.9981 1.9993 418.6497 418.9513 0.0452 -1.0000 -1.0000 4408785 1579736652.40 151.5541 60.0017 32.0000 1.9976 1.9988 418.6786 418.9807 0.0453 -1.0000 -1.0000 4408847 1579736652.50 151.5541 60.0017 32.0000 1.9974 1.9986 418.7943 419.0973 0.0454 -1.0000 -1.0000 4408910 1579736652.60 151.5541 60.0017 32.0000 1.9974 1.9986 418.7890 419.0919 0.0454 -1.0000 -1.0000 4409004 1579736652.70 151.5111 60.0017 32.0000 1.9974 1.9986 418.6871 418.9901 0.0454 -1.0000 -1.0000 4409066 1579736652.80 151.4394 60.0017 32.0000 1.9975 1.9987 418.6055 418.9082 0.0454 -1.0000 -1.0000 4409129 1579736652.90 151.4394 60.0017 32.0000 1.9977 1.9989 418.5899 418.8923 0.0453 -1.0000 -1.0000 4409191 1579736653.00 151.4394 60.0017 32.0000 1.9975 1.9987 418.9026 419.2059 0.0454 -1.0000 -1.0000 4409254 1579736653.10 151.4394 60.0017 32.0000 1.9986 1.9998 418.8278 419.1304 0.0454 -1.0000 -1.0000 4409394 1579736653.20 151.4394 60.0017 32.0000 1.9980 1.9992 418.6987 419.0013 0.0453 -1.0000 -1.0000 4409472 1579736653.30 151.4695 60.0017 32.0000 1.9981 1.9993 418.6813 418.9836 0.0453 -1.0000 -1.0000 4409535 1579736653.40 151.4801 60.0017 32.0000 1.9982 1.9994 418.7173 419.0197 0.0453 -1.0000 -1.0000 4409597 1579736653.50 151.4801 60.0017 32.0000 1.9976 1.9988 418.8370 419.1385 0.0452 -1.0000 -1.0000 4409660 1579736653.60 151.4801 60.0017 32.0000 1.9980 1.9991 418.9158 419.2188 0.0454 -1.0000 -1.0000 4409722 1579736653.70 151.4801 60.0017 32.0000 1.9995 2.0007 418.7398 419.0431 0.0454 -1.0000 -1.0000 4410144 1579736653.80 151.4801 60.0017 32.0000 1.9994 2.0006 418.6737 418.9768 0.0454 -1.0000 -1.0000 4410191 1579736653.90 151.5527 60.0017 32.0000 1.9979 1.9991 418.7625 419.0657 0.0454 -1.0000 -1.0000 4410269 1579736654.00 151.5527 60.0017 32.0000 1.9980 1.9992 418.8828 419.1862 0.0454 -1.0000 -1.0000 4410347 1579736654.10 151.5527 60.0017 32.0000 1.9985 1.9997 418.8413 419.1443 0.0454 -1.0000 -1.0000 4410410 1579736654.20 151.5527 60.0017 32.0000 1.9987 1.9999 418.6807 418.9829 0.0453 -1.0000 -1.0000 4410472 1579736654.30 151.5527 60.0017 32.0000 1.9986 1.9997 418.7136 419.0159 0.0453 -1.0000 -1.0000 4410535 1579736654.40 151.5309 60.0017 32.0000 1.9978 1.9990 418.7808 419.0836 0.0454 -1.0000 -1.0000 4410597 1579736654.50 151.5134 60.0017 32.0000 1.9976 1.9987 418.8167 419.1194 0.0454 -1.0000 -1.0000 4410660 1579736654.60 151.5134 60.0017 32.0000 1.9977 1.9989 418.8142 419.1171 0.0454 -1.0000 -1.0000 4410738 1579736654.70 151.5134 60.0017 32.0000 1.9980 1.9992 418.6416 418.9440 0.0453 -1.0000 -1.0000 4410926 1579736654.80 151.5134 60.0017 32.0000 1.9977 1.9989 418.5744 418.8768 0.0453 -1.0000 -1.0000 4410988 1579736654.90 151.5134 60.0017 32.0000 1.9966 1.9978 418.7696 419.0717 0.0453 -1.0000 -1.0000 4411051 1579736655.00 151.4308 60.0022 32.0000 1.9971 1.9983 418.8790 419.1820 0.0454 -1.0000 -1.0000 4411113 1579736655.10 151.4308 60.0022 32.0000 1.9976 1.9988 418.9383 419.2413 0.0454 -1.0000 -1.0000 4411176 1579736655.20 151.4308 60.0022 32.0000 1.9974 1.9986 418.7149 419.0182 0.0455 -1.0000 -1.0000 4411410 1579736655.30 151.4308 60.0022 32.0000 1.9978 1.9990 418.6947 418.9973 0.0453 -1.0000 -1.0000 4411472 1579736655.40 151.4308 60.0022 32.0000 1.9976 1.9987 418.8217 419.1244 0.0453 -1.0000 -1.0000 4411535 1579736655.50 151.4588 60.0022 32.0000 1.9974 1.9986 418.8808 419.1833 0.0454 -1.0000 -1.0000 4411598 1579736655.60 151.4588 60.0022 32.0000 1.9978 1.9990 418.7189 419.0219 0.0454 -1.0000 -1.0000 4411660 1579736655.70 151.4588 60.0022 32.0000 1.9991 2.0003 418.7952 419.0993 0.0455 -1.0000 -1.0000 4412660 1579736655.80 151.4588 60.0022 32.0000 1.9987 1.9999 418.6644 418.9669 0.0453 -1.0000 -1.0000 4412722 1579736655.90 151.4588 60.0022 32.0000 1.9977 1.9989 418.7406 419.0441 0.0455 -1.0000 -1.0000 4412785 1579736656.00 151.4588 60.0022 32.0000 1.9976 1.9988 418.8502 419.1527 0.0453 -1.0000 -1.0000 4412863 1579736656.10 151.4608 60.0022 32.0000 1.9979 1.9991 418.7474 419.0496 0.0453 -1.0000 -1.0000 4412926 1579736656.20 151.4649 60.0022 32.0000 1.9983 1.9995 418.7130 419.0153 0.0453 -1.0000 -1.0000 4412988 1579736656.30 151.4649 60.0022 32.0000 1.9983 1.9995 418.6921 418.9936 0.0451 -1.0000 -1.0000 4413066 1579736656.40 151.4649 60.0022 32.0000 1.9976 1.9987 418.9536 419.2552 0.0453 -1.0000 -1.0000 4413129 1579736656.50 151.4649 60.0022 32.0000 1.9981 1.9993 418.9110 419.2136 0.0453 -1.0000 -1.0000 4413191 1579736656.60 151.4649 60.0022 32.0000 1.9987 1.9999 418.7439 419.0476 0.0455 -1.0000 -1.0000 4413269 1579736656.70 151.5279 60.0022 32.0000 1.9983 1.9995 418.7360 419.0387 0.0453 -1.0000 -1.0000 4413332 1579736656.80 151.5279 60.0022 32.0000 1.9982 1.9994 418.9052 419.2073 0.0453 -1.0000 -1.0000 4413395 1579736656.90 151.5279 60.0022 32.0000 1.9978 1.9989 418.9243 419.2263 0.0453 -1.0000 -1.0000 4413457 1579736657.00 151.5279 60.0022 32.0000 1.9974 1.9986 418.8429 419.1469 0.0455 -1.0000 -1.0000 4413519 1579736657.10 151.5279 60.0022 32.0000 1.9984 1.9996 418.6577 418.9607 0.0454 -1.0000 -1.0000 4413582 1579736657.20 151.5592 60.0022 32.0000 1.9979 1.9991 418.6076 418.9103 0.0454 -1.0000 -1.0000 4413660 1579736657.30 151.5592 60.0022 32.0000 1.9987 1.9999 418.6235 418.9265 0.0454 -1.0000 -1.0000 4413722 1579736657.40 151.5592 60.0022 32.0000 1.9976 1.9988 418.7158 419.0188 0.0454 -1.0000 -1.0000 4413800 1579736657.50 151.5592 60.0022 32.0000 1.9972 1.9984 418.8642 419.1669 0.0453 -1.0000 -1.0000 4413863 1579736657.60 151.5592 60.0022 32.0000 1.9975 1.9987 418.7742 419.0767 0.0454 -1.0000 -1.0000 4413926 1579736657.70 151.5592 60.0022 32.0000 1.9983 1.9995 418.6800 418.9830 0.0454 -1.0000 -1.0000 4414004 1579736657.80 151.5554 60.0022 32.0000 1.9979 1.9991 418.6981 419.0021 0.0455 -1.0000 -1.0000 4414410 1579736657.90 151.5080 60.0022 32.0000 1.9970 1.9982 418.9149 419.2175 0.0453 -1.0000 -1.0000 4414472 1579736658.00 151.5080 60.0022 32.0000 1.9974 1.9986 418.9193 419.2207 0.0451 -1.0000 -1.0000 4414551 1579736658.10 151.5080 60.0022 32.0000 1.9975 1.9987 418.8158 419.1184 0.0453 -1.0000 -1.0000 4414613 1579736658.20 151.5080 60.0022 32.0000 1.9980 1.9992 418.6643 418.9667 0.0454 -1.0000 -1.0000 4414676 1579736658.30 151.5080 60.0022 32.0000 1.9979 1.9991 418.6484 418.9500 0.0453 -1.0000 -1.0000 4414910 1579736658.40 151.4357 60.0022 32.0000 1.9977 1.9989 418.7010 419.0039 0.0454 -1.0000 -1.0000 4414972 1579736658.50 151.4331 60.0022 32.0000 1.9974 1.9986 418.8428 419.1448 0.0452 -1.0000 -1.0000 4415035 1579736658.60 151.4331 60.0022 32.0000 1.9977 1.9989 418.7166 419.0193 0.0453 -1.0000 -1.0000 4415113 1579736658.70 151.4331 60.0022 32.0000 1.9983 1.9995 418.6232 418.9253 0.0453 -1.0000 -1.0000 4415176 1579736658.80 151.4331 60.0022 32.0000 1.9983 1.9995 418.6391 418.9411 0.0453 -1.0000 -1.0000 4415238 1579736658.90 151.4331 60.0022 32.0000 1.9980 1.9992 418.8190 419.1226 0.0454 -1.0000 -1.0000 4415300 1579736659.00 151.5503 60.0022 32.0000 1.9973 1.9985 418.9453 419.2473 0.0453 -1.0000 -1.0000 4415363 1579736659.10 151.5503 60.0022 32.0000 1.9987 1.9999 418.8138 419.1175 0.0456 -1.0000 -1.0000 4415426 1579736659.20 151.5503 60.0022 32.0000 1.9987 1.9999 418.6731 418.9757 0.0454 -1.0000 -1.0000 4415504 1579736659.30 151.5503 60.0022 32.0000 1.9979 1.9990 418.6846 418.9877 0.0454 -1.0000 -1.0000 4415879 1579736659.40 151.5503 60.0022 32.0000 1.9981 1.9993 418.7303 419.0330 0.0454 -1.0000 -1.0000 4415957 1579736659.50 151.5446 60.0022 32.0000 1.9973 1.9985 418.8206 419.1230 0.0453 -1.0000 -1.0000 4416019 1579736659.60 151.5446 60.0022 32.0000 1.9972 1.9984 418.8244 419.1266 0.0452 -1.0000 -1.0000 4416082 1579736659.70 151.5446 60.0022 32.0000 1.9978 1.9990 418.7139 419.0168 0.0454 -1.0000 -1.0000 4416160 1579736659.80 151.5446 60.0022 32.0000 1.9979 1.9991 418.7534 419.0560 0.0453 -1.0000 -1.0000 4416222 1579736659.90 151.5446 60.0022 32.0000 1.9974 1.9985 418.7934 419.0960 0.0454 -1.0000 -1.0000 4416894 1579736660.00 151.5354 60.0021 32.0000 1.9968 1.9980 418.8676 419.1700 0.0453 -1.0000 -1.0000 4416972 1579736660.10 151.4586 60.0015 32.0000 1.9984 1.9996 418.6034 418.9057 0.0454 -1.0000 -1.0000 4417051 1579736660.20 151.4586 60.0015 32.0000 1.9986 1.9997 418.6371 418.9404 0.0454 -1.0000 -1.0000 4417113 1579736660.30 151.4586 60.0015 32.0000 1.9982 1.9994 418.7372 419.0397 0.0453 -1.0000 -1.0000 4417176 1579736660.40 151.4586 60.0015 32.0000 1.9975 1.9987 418.7313 419.0336 0.0453 -1.0000 -1.0000 4417238 1579736660.50 151.4586 60.0015 32.0000 1.9976 1.9987 418.9071 419.2102 0.0454 -1.0000 -1.0000 4417300 1579736660.60 151.4586 60.0015 32.0000 1.9979 1.9991 418.8019 419.1046 0.0453 -1.0000 -1.0000 4417379 1579736660.70 151.4572 60.0015 32.0000 1.9985 1.9997 418.6622 418.9657 0.0454 -1.0000 -1.0000 4417457 1579736660.80 151.4337 60.0015 32.0000 1.9985 1.9997 418.7201 419.0223 0.0452 -1.0000 -1.0000 4417519 1579736660.90 151.4337 60.0015 32.0000 1.9975 1.9987 418.8700 419.1718 0.0452 -1.0000 -1.0000 4417597 1579736661.00 151.4337 60.0015 32.0000 1.9984 1.9995 418.6560 418.9573 0.0452 -1.0000 -1.0000 4417660 1579736661.10 151.4337 60.0015 32.0000 1.9982 1.9994 418.7015 419.0035 0.0453 -1.0000 -1.0000 4417722 1579736661.20 151.4337 60.0015 32.0000 1.9981 1.9993 418.8281 419.1306 0.0454 -1.0000 -1.0000 4417800 1579736661.30 151.5233 60.0015 32.0000 1.9978 1.9990 418.9703 419.2725 0.0452 -1.0000 -1.0000 4417863 1579736661.40 151.5731 60.0015 32.0000 1.9979 1.9991 418.9441 419.2472 0.0454 -1.0000 -1.0000 4417926 1579736661.50 151.5731 60.0015 32.0000 1.9984 1.9996 418.7665 419.0700 0.0455 -1.0000 -1.0000 4417988 1579736661.60 151.5731 60.0015 32.0000 1.9983 1.9995 418.6322 418.9350 0.0454 -1.0000 -1.0000 4418051 1579736661.70 151.5731 60.0015 32.0000 1.9973 1.9985 418.8029 419.1053 0.0453 -1.0000 -1.0000 4418129 1579736661.80 151.5731 60.0015 32.0000 1.9973 1.9985 418.8799 419.1824 0.0453 -1.0000 -1.0000 4418191 1579736661.90 151.5731 60.0015 32.0000 1.9972 1.9984 419.0213 419.3237 0.0453 -1.0000 -1.0000 4418254 1579736662.00 151.5731 60.0015 32.0000 1.9981 1.9993 418.7478 419.0501 0.0454 -1.0000 -1.0000 4418332 1579736662.10 151.5731 60.0015 32.0000 1.9985 1.9997 418.7190 419.0229 0.0456 -1.0000 -1.0000 4418394 1579736662.20 151.5731 60.0015 32.0000 1.9980 1.9992 418.7949 419.0981 0.0454 -1.0000 -1.0000 4418457 1579736662.30 151.5731 60.0015 32.0000 1.9975 1.9987 418.9287 419.2312 0.0454 -1.0000 -1.0000 4418535 1579736662.40 151.5731 60.0015 32.0000 1.9984 1.9996 418.8291 419.1322 0.0454 -1.0000 -1.0000 4418660 1579736662.50 151.5731 60.0015 32.0000 1.9985 1.9997 418.6384 418.9409 0.0453 -1.0000 -1.0000 4418722 1579736662.60 151.5049 60.0015 32.0000 1.9979 1.9991 418.6590 418.9618 0.0454 -1.0000 -1.0000 4418785 1579736662.70 151.5049 60.0015 32.0000 1.9976 1.9988 418.6959 418.9998 0.0456 -1.0000 -1.0000 4418847 1579736662.80 151.5049 60.0015 32.0000 1.9975 1.9987 418.8166 419.1202 0.0454 -1.0000 -1.0000 4418910 1579736662.90 151.5049 60.0015 32.0000 1.9973 1.9985 418.8722 419.1749 0.0453 -1.0000 -1.0000 4419160 1579736663.00 151.5049 60.0015 32.0000 1.9983 1.9995 418.6765 418.9788 0.0453 -1.0000 -1.0000 4419222 1579736663.10 151.5026 60.0015 32.0000 1.9978 1.9990 418.8100 419.1126 0.0454 -1.0000 -1.0000 4419285 1579736663.20 151.4725 60.0015 32.0000 1.9970 1.9982 418.9151 419.2185 0.0454 -1.0000 -1.0000 4419363 1579736663.30 151.4725 60.0015 32.0000 1.9971 1.9982 418.9354 419.2382 0.0453 -1.0000 -1.0000 4419425 1579736663.40 151.4725 60.0015 32.0000 1.9986 1.9998 418.7703 419.0728 0.0453 -1.0000 -1.0000 4419504 1579736663.50 151.4725 60.0015 32.0000 1.9996 2.0008 418.6299 418.9329 0.0454 -1.0000 -1.0000 4420176 1579736663.60 151.4725 60.0015 32.0000 1.9980 1.9992 418.7662 419.0684 0.0453 -1.0000 -1.0000 4420238 1579736663.70 151.4870 60.0015 32.0000 1.9978 1.9990 418.9036 419.2069 0.0454 -1.0000 -1.0000 4420316 1579736663.80 151.4870 60.0015 32.0000 1.9983 1.9995 418.9099 419.2127 0.0454 -1.0000 -1.0000 4420379 1579736663.90 151.4870 60.0015 32.0000 1.9990 2.0002 418.7367 419.0397 0.0454 -1.0000 -1.0000 4420441 1579736664.00 151.4870 60.0015 32.0000 1.9983 1.9995 418.7186 419.0220 0.0455 -1.0000 -1.0000 4420504 1579736664.10 151.4870 60.0015 32.0000 1.9989 2.0001 418.8204 419.1242 0.0455 -1.0000 -1.0000 4420566 1579736664.20 151.4849 60.0015 32.0000 1.9983 1.9995 418.8941 419.1971 0.0454 -1.0000 -1.0000 4420629 1579736664.30 151.4656 60.0015 32.0000 1.9981 1.9993 418.7594 419.0619 0.0453 -1.0000 -1.0000 4420707 1579736664.40 151.4656 60.0015 32.0000 1.9985 1.9997 418.6615 418.9633 0.0453 -1.0000 -1.0000 4420769 1579736664.50 151.4656 60.0015 32.0000 1.9989 2.0001 418.7207 419.0247 0.0455 -1.0000 -1.0000 4420832 1579736664.60 151.4656 60.0015 32.0000 1.9977 1.9989 418.8776 419.1806 0.0453 -1.0000 -1.0000 4420910 1579736664.70 151.4656 60.0015 32.0000 1.9978 1.9990 418.9015 419.2057 0.0456 -1.0000 -1.0000 4420972 1579736664.80 151.5754 60.0023 32.0000 1.9982 1.9994 418.8114 419.1151 0.0454 -1.0000 -1.0000 4421035 1579736664.90 151.5754 60.0023 32.0000 1.9980 1.9992 418.6827 418.9854 0.0454 -1.0000 -1.0000 4421097 1579736665.00 151.5754 60.0023 32.0000 1.9983 1.9995 418.7557 419.0593 0.0455 -1.0000 -1.0000 4421379 1579736665.10 151.5754 60.0023 32.0000 1.9979 1.9991 418.8247 419.1284 0.0454 -1.0000 -1.0000 4421441 1579736665.20 151.5754 60.0023 32.0000 1.9975 1.9987 418.9046 419.2086 0.0456 -1.0000 -1.0000 4421519 1579736665.30 151.5754 60.0023 32.0000 1.9976 1.9988 418.8389 419.1421 0.0454 -1.0000 -1.0000 4421582 1579736665.40 151.5754 60.0023 32.0000 1.9983 1.9994 418.6969 418.9995 0.0453 -1.0000 -1.0000 4421645 1579736665.50 151.5754 60.0023 32.0000 1.9979 1.9991 418.7233 419.0266 0.0455 -1.0000 -1.0000 4421707 1579736665.60 151.5754 60.0023 32.0000 1.9981 1.9992 418.8611 419.1645 0.0454 -1.0000 -1.0000 4421769 1579736665.70 151.5754 60.0023 32.0000 1.9976 1.9988 418.9632 419.2661 0.0454 -1.0000 -1.0000 4421848 1579736665.80 151.5754 60.0023 32.0000 1.9978 1.9990 418.8258 419.1282 0.0453 -1.0000 -1.0000 4421910 1579736665.90 151.4928 60.0023 32.0000 1.9983 1.9995 418.7545 419.0573 0.0454 -1.0000 -1.0000 4421972 1579736666.00 151.4928 60.0023 32.0000 1.9985 1.9996 418.6613 418.9639 0.0454 -1.0000 -1.0000 4422160 1579736666.10 151.4928 60.0023 32.0000 1.9982 1.9994 418.8631 419.1657 0.0453 -1.0000 -1.0000 4422222 1579736666.20 151.4928 60.0023 32.0000 1.9983 1.9995 418.8418 419.1448 0.0454 -1.0000 -1.0000 4422285 1579736666.30 151.4928 60.0023 32.0000 1.9991 2.0002 418.8114 419.1143 0.0453 -1.0000 -1.0000 4422347 1579736666.40 151.4899 60.0023 32.0000 1.9981 1.9992 418.7672 419.0696 0.0453 -1.0000 -1.0000 4422410 1579736666.50 151.4888 60.0023 32.0000 1.9982 1.9994 418.7891 419.0922 0.0454 -1.0000 -1.0000 4423144 1579736666.60 151.4888 60.0023 32.0000 1.9969 1.9981 418.8250 419.1280 0.0453 -1.0000 -1.0000 4423222 1579736666.70 151.4888 60.0023 32.0000 1.9978 1.9990 418.7365 419.0399 0.0455 -1.0000 -1.0000 4423285 1579736666.80 151.4888 60.0023 32.0000 1.9983 1.9995 418.7781 419.0822 0.0455 -1.0000 -1.0000 4423348 1579736666.90 151.4888 60.0023 32.0000 1.9989 2.0001 418.5863 418.8893 0.0454 -1.0000 -1.0000 4423426 1579736667.00 151.5575 60.0023 32.0000 1.9978 1.9990 418.7624 419.0655 0.0455 -1.0000 -1.0000 4423472 1579736667.10 151.5575 60.0023 32.0000 1.9974 1.9986 418.8522 419.1543 0.0453 -1.0000 -1.0000 4423676 1579736667.20 151.5575 60.0023 32.0000 1.9972 1.9984 418.8906 419.1936 0.0454 -1.0000 -1.0000 4423754 1579736667.30 151.5575 60.0023 32.0000 1.9981 1.9993 418.7602 419.0630 0.0454 -1.0000 -1.0000 4423816 1579736667.40 151.5575 60.0023 32.0000 1.9985 1.9997 418.5745 418.8773 0.0454 -1.0000 -1.0000 4423879 1579736667.50 151.4841 60.0023 32.0000 1.9979 1.9990 418.5431 418.8457 0.0454 -1.0000 -1.0000 4423941 1579736667.60 151.4709 60.0023 32.0000 1.9970 1.9982 418.6969 418.9999 0.0454 -1.0000 -1.0000 4424629 1579736667.70 151.4709 60.0023 32.0000 1.9963 1.9975 418.7940 419.0977 0.0454 -1.0000 -1.0000 4424691 1579736667.80 151.4709 60.0023 32.0000 1.9980 1.9992 418.5988 418.9009 0.0453 -1.0000 -1.0000 4424754 1579736667.90 151.4709 60.0023 32.0000 1.9983 1.9994 418.6936 418.9970 0.0455 -1.0000 -1.0000 4424816 1579736668.00 151.4378 60.0023 32.0000 1.9977 1.9989 418.8791 419.1818 0.0453 -1.0000 -1.0000 4424894 1579736668.10 151.4371 60.0023 32.0000 1.9975 1.9986 418.9268 419.2294 0.0453 -1.0000 -1.0000 4424957 1579736668.20 151.4371 60.0023 32.0000 1.9974 1.9986 418.8435 419.1469 0.0455 -1.0000 -1.0000 4425019 1579736668.30 151.4371 60.0023 32.0000 1.9978 1.9990 418.8018 419.1059 0.0455 -1.0000 -1.0000 4425097 1579736668.40 151.4371 60.0023 32.0000 1.9979 1.9991 418.6948 418.9978 0.0454 -1.0000 -1.0000 4425160 1579736668.50 151.4371 60.0023 32.0000 1.9970 1.9982 418.6792 418.9810 0.0452 -1.0000 -1.0000 4425222 1579736668.60 151.4302 60.0023 32.0000 1.9975 1.9987 418.7915 419.0940 0.0454 -1.0000 -1.0000 4425285 1579736668.70 151.4289 60.0023 32.0000 1.9975 1.9987 418.8313 419.1342 0.0453 -1.0000 -1.0000 4425348 1579736668.80 151.4289 60.0023 32.0000 1.9982 1.9994 418.6819 418.9849 0.0455 -1.0000 -1.0000 4425410 1579736668.90 151.4289 60.0023 32.0000 1.9982 1.9994 418.6804 418.9822 0.0453 -1.0000 -1.0000 4425488 1579736669.00 151.4289 60.0023 32.0000 1.9966 1.9977 418.8570 419.1601 0.0454 -1.0000 -1.0000 4425551 1579736669.10 151.4289 60.0023 32.0000 1.9974 1.9986 418.9174 419.2200 0.0453 -1.0000 -1.0000 4425613 1579736669.20 151.4289 60.0023 32.0000 1.9977 1.9989 418.7824 419.0856 0.0455 -1.0000 -1.0000 4425754 1579736669.30 151.4809 60.0017 32.0000 1.9982 1.9994 418.7657 419.0693 0.0455 -1.0000 -1.0000 4425800 1579736669.40 151.4809 60.0017 32.0000 1.9982 1.9994 418.6525 418.9561 0.0455 -1.0000 -1.0000 4425879 1579736669.50 151.4809 60.0017 32.0000 1.9977 1.9989 418.8179 419.1206 0.0453 -1.0000 -1.0000 4425941 1579736669.60 151.4809 60.0017 32.0000 1.9969 1.9981 418.8525 419.1551 0.0453 -1.0000 -1.0000 4426004 1579736669.70 151.4809 60.0017 32.0000 1.9974 1.9986 418.8629 419.1652 0.0453 -1.0000 -1.0000 4426082 1579736669.80 151.4809 60.0017 32.0000 1.9984 1.9995 418.7200 419.0226 0.0454 -1.0000 -1.0000 4426145 1579736669.90 151.4809 60.0017 32.0000 1.9977 1.9988 418.6899 418.9927 0.0453 -1.0000 -1.0000 4426207 1579736670.00 151.4809 60.0017 32.0000 1.9975 1.9987 418.8983 419.2013 0.0454 -1.0000 -1.0000 4426285 1579736670.10 151.4809 60.0017 32.0000 1.9972 1.9984 418.8715 419.1740 0.0453 -1.0000 -1.0000 4426426 1579736670.20 151.4809 60.0017 32.0000 1.9974 1.9986 418.7767 419.0796 0.0454 -1.0000 -1.0000 4426488 1579736670.30 151.4809 60.0017 32.0000 1.9981 1.9993 418.6305 418.9334 0.0454 -1.0000 -1.0000 4426566 1579736670.40 151.4809 60.0017 32.0000 1.9970 1.9982 418.6702 418.9731 0.0454 -1.0000 -1.0000 4426613 1579736670.50 151.4121 60.0017 32.0000 1.9969 1.9981 418.8177 419.1203 0.0454 -1.0000 -1.0000 4426691 1579736670.60 151.4121 60.0017 32.0000 1.9973 1.9985 418.8520 419.1557 0.0455 -1.0000 -1.0000 4427426 1579736670.70 151.4121 60.0017 32.0000 1.9975 1.9987 418.7933 419.0958 0.0452 -1.0000 -1.0000 4427488 1579736670.80 151.4121 60.0017 32.0000 1.9982 1.9994 418.6757 418.9773 0.0452 -1.0000 -1.0000 4427551 1579736670.90 151.4121 60.0017 32.0000 1.9974 1.9986 418.8671 419.1709 0.0455 -1.0000 -1.0000 4427629 1579736671.00 151.4517 60.0017 32.0000 1.9975 1.9987 418.8616 419.1654 0.0455 -1.0000 -1.0000 4427691 1579736671.10 151.5527 60.0017 32.0000 1.9990 2.0002 418.7200 419.0229 0.0454 -1.0000 -1.0000 4427754 1579736671.20 151.5527 60.0017 32.0000 1.9986 1.9998 418.7257 419.0296 0.0456 -1.0000 -1.0000 4427832 1579736671.30 151.5527 60.0017 32.0000 1.9984 1.9996 418.7526 419.0555 0.0454 -1.0000 -1.0000 4427895 1579736671.40 151.5527 60.0017 32.0000 1.9974 1.9986 418.9606 419.2633 0.0453 -1.0000 -1.0000 4427957 1579736671.50 151.5527 60.0017 32.0000 1.9978 1.9989 418.8224 419.1249 0.0453 -1.0000 -1.0000 4428019 1579736671.60 151.5181 60.0017 32.0000 1.9977 1.9989 418.6939 418.9963 0.0453 -1.0000 -1.0000 4428082 1579736671.70 151.5181 60.0017 32.0000 1.9980 1.9992 418.7140 419.0164 0.0454 -1.0000 -1.0000 4428160 1579736671.80 151.5181 60.0017 32.0000 1.9974 1.9986 418.7790 419.0823 0.0454 -1.0000 -1.0000 4428222 1579736671.90 151.5181 60.0017 32.0000 1.9975 1.9987 418.9198 419.2222 0.0454 -1.0000 -1.0000 4428285 1579736672.00 151.5181 60.0017 32.0000 1.9968 1.9980 418.9509 419.2543 0.0454 -1.0000 -1.0000 4428363 1579736672.10 151.5335 60.0017 32.0000 1.9973 1.9985 418.7524 419.0548 0.0453 -1.0000 -1.0000 4428426 1579736672.20 151.5335 60.0017 32.0000 1.9980 1.9992 418.7118 419.0146 0.0454 -1.0000 -1.0000 4428644 1579736672.30 151.5335 60.0017 32.0000 1.9966 1.9978 418.8449 419.1486 0.0455 -1.0000 -1.0000 4428722 1579736672.40 151.5335 60.0017 32.0000 1.9977 1.9989 418.8694 419.1721 0.0453 -1.0000 -1.0000 4428785 1579736672.50 151.5335 60.0017 32.0000 1.9979 1.9991 418.7751 419.0781 0.0454 -1.0000 -1.0000 4428847 1579736672.60 151.5313 60.0017 32.0000 1.9981 1.9993 418.7368 419.0405 0.0455 -1.0000 -1.0000 4428910 1579736672.70 151.4825 60.0017 32.0000 1.9979 1.9991 418.6788 418.9817 0.0454 -1.0000 -1.0000 4429222 1579736672.80 151.4825 60.0017 32.0000 1.9981 1.9993 418.7468 419.0493 0.0454 -1.0000 -1.0000 4429285 1579736672.90 151.4825 60.0017 32.0000 1.9972 1.9984 418.8829 419.1857 0.0453 -1.0000 -1.0000 4429363 1579736673.00 151.4825 60.0017 32.0000 1.9977 1.9989 418.9603 419.2642 0.0455 -1.0000 -1.0000 4429426 1579736673.10 151.4825 60.0017 32.0000 1.9987 1.9999 418.7333 419.0369 0.0454 -1.0000 -1.0000 4429488 1579736673.20 151.4416 60.0017 32.0000 1.9974 1.9986 418.7361 419.0393 0.0455 -1.0000 -1.0000 4430394 1579736673.30 151.4416 60.0017 32.0000 1.9968 1.9980 418.8695 419.1734 0.0456 -1.0000 -1.0000 4430457 1579736673.40 151.4416 60.0017 32.0000 1.9972 1.9984 418.9569 419.2611 0.0455 -1.0000 -1.0000 4430519 1579736673.50 151.4416 60.0017 32.0000 1.9978 1.9990 418.8135 419.1172 0.0455 -1.0000 -1.0000 4430582 1579736673.60 151.4416 60.0017 32.0000 1.9984 1.9996 418.7322 419.0356 0.0455 -1.0000 -1.0000 4430644 1579736673.70 151.4416 60.0017 32.0000 1.9978 1.9990 418.8000 419.1033 0.0455 -1.0000 -1.0000 4430722 1579736673.80 151.5272 60.0017 32.0000 1.9972 1.9984 418.9552 419.2590 0.0455 -1.0000 -1.0000 4430785 1579736673.90 151.5272 60.0017 32.0000 1.9975 1.9987 419.0651 419.3682 0.0454 -1.0000 -1.0000 4430847 1579736674.00 151.5272 60.0017 32.0000 1.9984 1.9996 418.7836 419.0862 0.0454 -1.0000 -1.0000 4430926 1579736674.10 151.5272 60.0017 32.0000 1.9985 1.9997 418.7035 419.0068 0.0455 -1.0000 -1.0000 4430988 1579736674.20 151.5272 60.0017 32.0000 1.9985 1.9997 418.6233 418.9259 0.0454 -1.0000 -1.0000 4431051 1579736674.30 151.5401 60.0017 32.0000 1.9978 1.9990 418.7258 419.0292 0.0455 -1.0000 -1.0000 4431113 1579736674.40 151.5735 60.0017 32.0000 1.9970 1.9982 418.8564 419.1596 0.0454 -1.0000 -1.0000 4431176 1579736674.50 151.5735 60.0017 32.0000 1.9983 1.9995 418.7753 419.0782 0.0454 -1.0000 -1.0000 4431238 1579736674.60 151.5735 60.0017 32.0000 1.9991 2.0003 418.7558 419.0588 0.0455 -1.0000 -1.0000 4431316 1579736674.70 151.5735 60.0017 32.0000 1.9985 1.9997 418.7951 419.0984 0.0454 -1.0000 -1.0000 4431379 1579736674.80 151.5735 60.0017 32.0000 1.9976 1.9988 418.7879 419.0907 0.0454 -1.0000 -1.0000 4431441 1579736674.90 151.4693 60.0018 32.0000 1.9974 1.9986 418.8464 419.1494 0.0454 -1.0000 -1.0000 4431519 1579736675.00 151.4693 60.0018 32.0000 1.9967 1.9979 418.8705 419.1739 0.0455 -1.0000 -1.0000 4431582 1579736675.10 151.4693 60.0018 32.0000 1.9981 1.9993 418.7122 419.0158 0.0455 -1.0000 -1.0000 4431645 1579736675.20 151.4693 60.0018 32.0000 1.9984 1.9996 418.7343 419.0383 0.0456 -1.0000 -1.0000 4431707 1579736675.30 151.4693 60.0018 32.0000 1.9978 1.9990 418.7214 419.0243 0.0454 -1.0000 -1.0000 4431785 1579736675.40 151.4693 60.0018 32.0000 1.9970 1.9982 418.7988 419.1019 0.0455 -1.0000 -1.0000 4431848 1579736675.50 151.4356 60.0018 32.0000 1.9978 1.9989 418.7937 419.0970 0.0454 -1.0000 -1.0000 4431910 1579736675.60 151.4356 60.0018 32.0000 1.9981 1.9993 418.7108 419.0131 0.0453 -1.0000 -1.0000 4431972 1579736675.70 151.4356 60.0018 32.0000 1.9983 1.9995 418.6358 418.9386 0.0454 -1.0000 -1.0000 4432160 1579736675.80 151.4356 60.0018 32.0000 1.9970 1.9982 418.8478 419.1505 0.0454 -1.0000 -1.0000 4432222 1579736675.90 151.4356 60.0018 32.0000 1.9972 1.9984 418.8778 419.1813 0.0455 -1.0000 -1.0000 4432285 1579736676.00 151.4748 60.0018 32.0000 1.9973 1.9985 418.9331 419.2371 0.0455 -1.0000 -1.0000 4432363 1579736676.10 151.4878 60.0018 32.0000 1.9976 1.9988 418.7279 419.0309 0.0454 -1.0000 -1.0000 4432426 1579736676.20 151.4878 60.0018 32.0000 1.9982 1.9994 418.7319 419.0356 0.0455 -1.0000 -1.0000 4432800 1579736676.30 151.4878 60.0018 32.0000 1.9979 1.9991 418.8351 419.1384 0.0454 -1.0000 -1.0000 4432879 1579736676.40 151.4878 60.0018 32.0000 1.9973 1.9985 418.9420 419.2451 0.0454 -1.0000 -1.0000 4432941 1579736676.50 151.4878 60.0018 32.0000 1.9975 1.9987 418.9552 419.2580 0.0454 -1.0000 -1.0000 4433004 1579736676.60 151.5484 60.0018 32.0000 1.9979 1.9991 418.6996 419.0027 0.0453 -1.0000 -1.0000 4433082 1579736676.70 151.5484 60.0018 32.0000 1.9972 1.9983 418.7698 419.0711 0.0452 -1.0000 -1.0000 4433144 1579736676.80 151.5484 60.0018 32.0000 1.9973 1.9985 418.8358 419.1398 0.0457 -1.0000 -1.0000 4433207 1579736676.90 151.5484 60.0018 32.0000 1.9981 1.9993 418.9107 419.2144 0.0455 -1.0000 -1.0000 4433269 1579736677.00 151.5484 60.0018 32.0000 1.9991 2.0003 418.7388 419.0419 0.0454 -1.0000 -1.0000 4433332 1579736677.10 151.5170 60.0018 32.0000 1.9978 1.9990 418.6408 418.9430 0.0453 -1.0000 -1.0000 4433395 1579736677.20 151.4969 60.0018 32.0000 1.9979 1.9990 418.6325 418.9355 0.0454 -1.0000 -1.0000 4433472 1579736677.30 151.4969 60.0018 32.0000 1.9972 1.9984 418.8399 419.1435 0.0455 -1.0000 -1.0000 4433676 1579736677.40 151.4969 60.0018 32.0000 1.9976 1.9988 418.8786 419.1831 0.0457 -1.0000 -1.0000 4433754 1579736677.50 151.4969 60.0018 32.0000 1.9983 1.9995 418.7289 419.0327 0.0455 -1.0000 -1.0000 4433816 1579736677.60 151.4969 60.0018 32.0000 1.9981 1.9993 418.6661 418.9691 0.0454 -1.0000 -1.0000 4433879 1579736677.70 151.4361 60.0018 32.0000 1.9982 1.9994 418.8196 419.1226 0.0454 -1.0000 -1.0000 4433941 1579736677.80 151.4361 60.0018 32.0000 1.9976 1.9988 418.9005 419.2035 0.0454 -1.0000 -1.0000 4434176 1579736677.90 151.4361 60.0018 32.0000 1.9984 1.9996 418.7807 419.0841 0.0455 -1.0000 -1.0000 4434238 1579736678.00 151.4361 60.0018 32.0000 1.9975 1.9987 418.6362 418.9388 0.0453 -1.0000 -1.0000 4434316 1579736678.10 151.4361 60.0018 32.0000 1.9980 1.9992 418.8184 419.1227 0.0456 -1.0000 -1.0000 4434379 1579736678.20 151.4404 60.0018 32.0000 1.9979 1.9991 418.9292 419.2334 0.0456 -1.0000 -1.0000 4434441 1579736678.30 151.4865 60.0018 32.0000 1.9973 1.9985 418.9133 419.2153 0.0452 -1.0000 -1.0000 4434879 1579736678.40 151.4865 60.0018 32.0000 1.9985 1.9997 418.8763 419.1796 0.0454 -1.0000 -1.0000 4434941 1579736678.50 151.4865 60.0018 32.0000 1.9985 1.9997 418.7269 419.0297 0.0454 -1.0000 -1.0000 4435004 1579736678.60 151.4865 60.0018 32.0000 1.9989 2.0001 418.7121 419.0151 0.0454 -1.0000 -1.0000 4435082 1579736678.70 151.4865 60.0018 32.0000 1.9978 1.9990 418.7403 419.0440 0.0455 -1.0000 -1.0000 4435144 1579736678.80 151.4865 60.0018 32.0000 1.9975 1.9987 418.7995 419.1029 0.0453 -1.0000 -1.0000 4435379 1579736678.90 151.5425 60.0018 32.0000 1.9979 1.9991 418.7654 419.0678 0.0453 -1.0000 -1.0000 4435457 1579736679.00 151.5425 60.0018 32.0000 1.9987 1.9999 418.6229 418.9264 0.0455 -1.0000 -1.0000 4435519 1579736679.10 151.5425 60.0018 32.0000 1.9992 2.0004 418.7427 419.0463 0.0455 -1.0000 -1.0000 4435582 1579736679.20 151.5425 60.0018 32.0000 1.9971 1.9983 418.8457 419.1478 0.0452 -1.0000 -1.0000 4435645 1579736679.30 151.5425 60.0018 32.0000 1.9976 1.9988 418.9212 419.2238 0.0454 -1.0000 -1.0000 4435707 1579736679.40 151.5305 60.0018 32.0000 1.9965 1.9976 418.8329 419.1363 0.0454 -1.0000 -1.0000 4435785 1579736679.50 151.5305 60.0018 32.0000 1.9983 1.9995 418.7216 419.0244 0.0454 -1.0000 -1.0000 4435848 1579736679.60 151.5305 60.0018 32.0000 1.9977 1.9989 418.6131 418.9169 0.0455 -1.0000 -1.0000 4435910 1579736679.70 151.5305 60.0018 32.0000 1.9980 1.9992 418.7577 419.0609 0.0455 -1.0000 -1.0000 4435988 1579736679.80 151.5305 60.0018 32.0000 1.9977 1.9989 418.9018 419.2049 0.0454 -1.0000 -1.0000 4436160 1579736679.90 151.5268 60.0018 32.0000 1.9972 1.9984 418.8074 419.1100 0.0454 -1.0000 -1.0000 4436222 1579736680.00 151.4868 60.0017 32.0000 1.9982 1.9993 418.6886 418.9925 0.0455 -1.0000 -1.0000 4436300 1579736680.10 151.4868 60.0017 32.0000 1.9989 2.0000 418.6638 418.9668 0.0454 -1.0000 -1.0000 4436363 1579736680.20 151.4868 60.0017 32.0000 1.9974 1.9986 418.7751 419.0786 0.0455 -1.0000 -1.0000 4436426 1579736680.30 151.4868 60.0017 32.0000 1.9973 1.9985 418.8388 419.1421 0.0454 -1.0000 -1.0000 4436488 1579736680.40 151.4868 60.0017 32.0000 1.9987 1.9998 418.6786 418.9826 0.0456 -1.0000 -1.0000 4436551 1579736680.50 151.4342 60.0017 32.0000 1.9980 1.9992 418.6219 418.9244 0.0453 -1.0000 -1.0000 4436613 1579736680.60 151.4342 60.0017 32.0000 1.9984 1.9996 418.7164 419.0187 0.0453 -1.0000 -1.0000 4436691 1579736680.70 151.4342 60.0017 32.0000 1.9974 1.9986 418.7822 419.0853 0.0455 -1.0000 -1.0000 4436754 1579736680.80 151.4342 60.0017 32.0000 1.9983 1.9995 418.9149 419.2178 0.0454 -1.0000 -1.0000 4436816 1579736680.90 151.4342 60.0017 32.0000 1.9990 2.0002 418.7503 419.0542 0.0456 -1.0000 -1.0000 4437207 1579736681.00 151.4342 60.0017 32.0000 1.9988 2.0000 418.6373 418.9409 0.0455 -1.0000 -1.0000 4437269 1579736681.10 151.5288 60.0017 32.0000 1.9982 1.9994 418.8039 419.1078 0.0455 -1.0000 -1.0000 4437332 1579736681.20 151.5288 60.0017 32.0000 1.9979 1.9991 418.8698 419.1734 0.0455 -1.0000 -1.0000 4437410 1579736681.30 151.5288 60.0017 32.0000 1.9981 1.9993 418.8185 419.1220 0.0455 -1.0000 -1.0000 4437472 1579736681.40 151.5288 60.0017 32.0000 1.9985 1.9997 418.6528 418.9566 0.0455 -1.0000 -1.0000 4437691 1579736681.50 151.5288 60.0017 32.0000 1.9989 2.0001 418.7742 419.0768 0.0454 -1.0000 -1.0000 4437754 1579736681.60 151.5342 60.0017 32.0000 1.9972 1.9984 418.8766 419.1804 0.0455 -1.0000 -1.0000 4437816 1579736681.70 151.5406 60.0017 32.0000 1.9980 1.9992 418.9195 419.2228 0.0454 -1.0000 -1.0000 4437879 1579736681.80 151.5406 60.0017 32.0000 1.9985 1.9996 418.8136 419.1164 0.0454 -1.0000 -1.0000 4437941 1579736681.90 151.5406 60.0017 32.0000 1.9987 1.9999 418.6927 418.9956 0.0454 -1.0000 -1.0000 4438191 1579736682.00 151.5406 60.0017 32.0000 1.9977 1.9989 418.6237 418.9266 0.0454 -1.0000 -1.0000 4438254 1579736682.10 151.5406 60.0017 32.0000 1.9968 1.9980 418.8303 419.1335 0.0455 -1.0000 -1.0000 4438316 1579736682.20 151.5154 60.0017 32.0000 1.9974 1.9986 418.8190 419.1221 0.0453 -1.0000 -1.0000 4438379 1579736682.30 151.5118 60.0017 32.0000 1.9981 1.9992 418.6678 418.9709 0.0454 -1.0000 -1.0000 4438457 1579736682.40 151.5118 60.0017 32.0000 1.9986 1.9998 418.6141 418.9171 0.0455 -1.0000 -1.0000 4438941 1579736682.50 151.5118 60.0017 32.0000 1.9976 1.9988 418.8229 419.1257 0.0453 -1.0000 -1.0000 4439004 1579736682.60 151.5118 60.0017 32.0000 1.9968 1.9980 418.8686 419.1712 0.0454 -1.0000 -1.0000 4439066 1579736682.70 151.5118 60.0017 32.0000 1.9976 1.9988 418.8447 419.1487 0.0455 -1.0000 -1.0000 4439129 1579736682.80 151.5116 60.0017 32.0000 1.9989 2.0001 418.7148 419.0178 0.0454 -1.0000 -1.0000 4439191 1579736682.90 151.4673 60.0017 32.0000 1.9989 2.0001 418.6124 418.9159 0.0455 -1.0000 -1.0000 4439426 1579736683.00 151.4673 60.0017 32.0000 1.9977 1.9989 418.8547 419.1587 0.0455 -1.0000 -1.0000 4439488 1579736683.10 151.4673 60.0017 32.0000 1.9973 1.9985 418.9071 419.2102 0.0453 -1.0000 -1.0000 4439551 1579736683.20 151.4673 60.0017 32.0000 1.9983 1.9995 418.8198 419.1230 0.0454 -1.0000 -1.0000 4439629 1579736683.30 151.4673 60.0017 32.0000 1.9975 1.9987 418.7892 419.0922 0.0455 -1.0000 -1.0000 4439691 1579736683.40 151.4659 60.0017 32.0000 1.9986 1.9998 418.7904 419.0944 0.0455 -1.0000 -1.0000 4439894 1579736683.50 151.4633 60.0017 32.0000 1.9974 1.9986 418.9145 419.2177 0.0454 -1.0000 -1.0000 4439957 1579736683.60 151.4633 60.0017 32.0000 1.9964 1.9976 418.8420 419.1456 0.0455 -1.0000 -1.0000 4440019 1579736683.70 151.4633 60.0017 32.0000 1.9978 1.9990 418.7346 419.0386 0.0456 -1.0000 -1.0000 4440097 1579736683.80 151.4633 60.0017 32.0000 1.9982 1.9994 418.6189 418.9225 0.0455 -1.0000 -1.0000 4440160 1579736683.90 151.5258 60.0017 32.0000 1.9983 1.9995 418.6916 418.9955 0.0455 -1.0000 -1.0000 4440222 1579736684.00 151.5645 60.0017 32.0000 1.9973 1.9985 418.8145 419.1169 0.0453 -1.0000 -1.0000 4440410 1579736684.10 151.5645 60.0017 32.0000 1.9975 1.9986 418.9163 419.2188 0.0453 -1.0000 -1.0000 4440472 1579736684.20 151.5645 60.0017 32.0000 1.9980 1.9992 418.7680 419.0708 0.0454 -1.0000 -1.0000 4440535 1579736684.30 151.5645 60.0017 32.0000 1.9982 1.9994 418.6883 418.9925 0.0456 -1.0000 -1.0000 4440613 1579736684.40 151.5645 60.0017 32.0000 1.9979 1.9991 418.6864 418.9898 0.0455 -1.0000 -1.0000 4440675 1579736684.50 151.5682 60.0017 32.0000 1.9970 1.9982 418.8598 419.1633 0.0454 -1.0000 -1.0000 4440894 1579736684.60 151.5694 60.0017 32.0000 1.9980 1.9992 418.8275 419.1302 0.0453 -1.0000 -1.0000 4440972 1579736684.70 151.5694 60.0017 32.0000 1.9985 1.9997 418.7754 419.0793 0.0455 -1.0000 -1.0000 4441035 1579736684.80 151.5694 60.0017 32.0000 1.9980 1.9992 418.6345 418.9379 0.0454 -1.0000 -1.0000 4441097 1579736684.90 151.5694 60.0017 32.0000 1.9972 1.9984 418.7764 419.0793 0.0454 -1.0000 -1.0000 4441176 1579736685.00 151.5694 60.0017 32.0000 1.9976 1.9988 418.7785 419.0812 0.0454 -1.0000 -1.0000 4441863 1579736685.10 151.5342 60.0017 32.0000 1.9977 1.9989 418.8951 419.1979 0.0453 -1.0000 -1.0000 4441926 1579736685.20 151.4717 60.0016 32.0000 1.9983 1.9995 418.7013 419.0041 0.0454 -1.0000 -1.0000 4442004 1579736685.30 151.4717 60.0016 32.0000 1.9984 1.9996 418.6923 418.9959 0.0455 -1.0000 -1.0000 4442066 1579736685.40 151.4717 60.0016 32.0000 1.9978 1.9990 418.9360 419.2398 0.0455 -1.0000 -1.0000 4442129 1579736685.50 151.4717 60.0016 32.0000 1.9975 1.9987 418.9066 419.2099 0.0454 -1.0000 -1.0000 4442191 1579736685.60 151.4717 60.0016 32.0000 1.9976 1.9988 418.7047 419.0074 0.0454 -1.0000 -1.0000 4442269 1579736685.70 151.4468 60.0016 32.0000 1.9982 1.9994 418.6833 418.9871 0.0455 -1.0000 -1.0000 4442332 1579736685.80 151.4468 60.0016 32.0000 1.9981 1.9993 418.7689 419.0720 0.0454 -1.0000 -1.0000 4442394 1579736685.90 151.4468 60.0016 32.0000 1.9975 1.9987 418.8986 419.2019 0.0454 -1.0000 -1.0000 4442457 1579736686.00 151.4468 60.0016 32.0000 1.9977 1.9989 418.8087 419.1122 0.0455 -1.0000 -1.0000 4442535 1579736686.10 151.4468 60.0016 32.0000 1.9979 1.9991 418.7379 419.0415 0.0455 -1.0000 -1.0000 4442597 1579736686.20 151.4912 60.0016 32.0000 1.9976 1.9988 418.6355 418.9392 0.0455 -1.0000 -1.0000 4442660 1579736686.30 151.4953 60.0016 32.0000 1.9972 1.9984 418.8127 419.1157 0.0454 -1.0000 -1.0000 4442722 1579736686.40 151.4953 60.0016 32.0000 1.9974 1.9986 418.8907 419.1939 0.0454 -1.0000 -1.0000 4442785 1579736686.50 151.4953 60.0016 32.0000 1.9980 1.9992 418.8238 419.1269 0.0454 -1.0000 -1.0000 4442926 1579736686.60 151.4953 60.0016 32.0000 1.9981 1.9993 418.6786 418.9817 0.0454 -1.0000 -1.0000 4442988 1579736686.70 151.4998 60.0016 32.0000 1.9980 1.9992 418.6941 418.9968 0.0453 -1.0000 -1.0000 4443051 1579736686.80 151.5158 60.0016 32.0000 1.9973 1.9985 418.8957 419.1982 0.0453 -1.0000 -1.0000 4443113 1579736686.90 151.5158 60.0016 32.0000 1.9970 1.9981 418.8140 419.1167 0.0454 -1.0000 -1.0000 4443191 1579736687.00 151.5158 60.0016 32.0000 1.9972 1.9984 418.7350 419.0388 0.0455 -1.0000 -1.0000 4443254 1579736687.10 151.5158 60.0016 32.0000 1.9982 1.9994 418.5945 418.8978 0.0455 -1.0000 -1.0000 4443316 1579736687.20 151.5158 60.0016 32.0000 1.9977 1.9989 418.6427 418.9460 0.0454 -1.0000 -1.0000 4443394 1579736687.30 151.4637 60.0016 32.0000 1.9968 1.9980 418.8217 419.1250 0.0454 -1.0000 -1.0000 4443441 1579736687.40 151.4637 60.0016 32.0000 1.9970 1.9982 418.8838 419.1860 0.0453 -1.0000 -1.0000 4443519 1579736687.50 151.4637 60.0016 32.0000 1.9980 1.9992 418.7926 419.0958 0.0455 -1.0000 -1.0000 4443582 1579736687.60 151.4637 60.0016 32.0000 1.9988 1.9999 418.5934 418.8975 0.0455 -1.0000 -1.0000 4443660 1579736687.70 151.4637 60.0016 32.0000 1.9982 1.9994 418.6318 418.9347 0.0454 -1.0000 -1.0000 4443738 1579736687.80 151.4480 60.0016 32.0000 1.9972 1.9984 418.9580 419.2606 0.0453 -1.0000 -1.0000 4443800 1579736687.90 151.4303 60.0016 32.0000 1.9973 1.9984 418.7788 419.0819 0.0455 -1.0000 -1.0000 4443863 1579736688.00 151.4303 60.0016 32.0000 1.9979 1.9991 418.6572 418.9618 0.0457 -1.0000 -1.0000 4443926 1579736688.10 151.4303 60.0016 32.0000 1.9985 1.9997 418.6332 418.9368 0.0455 -1.0000 -1.0000 4444722 1579736688.20 151.4303 60.0016 32.0000 1.9974 1.9986 418.7770 419.0806 0.0454 -1.0000 -1.0000 4444785 1579736688.30 151.4303 60.0016 32.0000 1.9976 1.9988 418.8735 419.1759 0.0453 -1.0000 -1.0000 4444863 1579736688.40 151.4872 60.0016 32.0000 1.9978 1.9990 418.8727 419.1761 0.0454 -1.0000 -1.0000 4444926 1579736688.50 151.4872 60.0016 32.0000 1.9978 1.9990 418.6961 418.9998 0.0455 -1.0000 -1.0000 4444988 1579736688.60 151.4872 60.0016 32.0000 1.9987 1.9999 418.6700 418.9733 0.0454 -1.0000 -1.0000 4445144 1579736688.70 151.4872 60.0016 32.0000 1.9977 1.9988 418.7003 419.0033 0.0454 -1.0000 -1.0000 4445222 1579736688.80 151.4872 60.0016 32.0000 1.9974 1.9986 418.8442 419.1471 0.0454 -1.0000 -1.0000 4445269 1579736688.90 151.4872 60.0016 32.0000 1.9973 1.9985 418.8949 419.1981 0.0454 -1.0000 -1.0000 4445347 1579736689.00 151.6048 60.0016 32.0000 1.9979 1.9991 418.6666 418.9698 0.0454 -1.0000 -1.0000 4445410 1579736689.10 151.6048 60.0016 32.0000 1.9979 1.9991 418.7162 419.0187 0.0454 -1.0000 -1.0000 4445645 1579736689.20 151.6048 60.0016 32.0000 1.9980 1.9992 418.9075 419.2104 0.0453 -1.0000 -1.0000 4445722 1579736689.30 151.6048 60.0016 32.0000 1.9981 1.9993 418.8896 419.1926 0.0455 -1.0000 -1.0000 4445785 1579736689.40 151.6048 60.0016 32.0000 1.9972 1.9984 418.8766 419.1813 0.0457 -1.0000 -1.0000 4445848 1579736689.50 151.5475 60.0016 32.0000 1.9976 1.9988 418.7252 419.0283 0.0454 -1.0000 -1.0000 4445926 1579736689.60 151.5475 60.0016 32.0000 1.9983 1.9995 418.6207 418.9238 0.0455 -1.0000 -1.0000 4445973 1579736689.70 151.5475 60.0016 32.0000 1.9974 1.9986 418.7447 419.0482 0.0455 -1.0000 -1.0000 4446051 1579736689.80 151.5475 60.0016 32.0000 1.9973 1.9985 418.8198 419.1222 0.0453 -1.0000 -1.0000 4446113 1579736689.90 151.5475 60.0016 32.0000 1.9972 1.9984 418.8491 419.1516 0.0454 -1.0000 -1.0000 4446176 1579736690.00 151.5475 60.0016 32.0000 1.9978 1.9990 418.7760 419.0795 0.0455 -1.0000 -1.0000 4446254 1579736690.10 151.5294 60.0016 32.0000 1.9974 1.9986 418.6894 418.9929 0.0455 -1.0000 -1.0000 4446879 1579736690.20 151.4709 60.0016 32.0000 1.9976 1.9987 418.8696 419.1725 0.0454 -1.0000 -1.0000 4446941 1579736690.30 151.4709 60.0016 32.0000 1.9969 1.9981 418.9142 419.2172 0.0454 -1.0000 -1.0000 4447019 1579736690.40 151.4709 60.0016 32.0000 1.9974 1.9986 418.8806 419.1841 0.0455 -1.0000 -1.0000 4447082 1579736690.50 151.4709 60.0016 32.0000 1.9983 1.9995 418.7279 419.0315 0.0455 -1.0000 -1.0000 4447144 1579736690.60 151.4709 60.0016 32.0000 1.9981 1.9993 418.6303 418.9341 0.0456 -1.0000 -1.0000 4447222 1579736690.70 151.4709 60.0016 32.0000 1.9982 1.9994 418.7178 419.0215 0.0456 -1.0000 -1.0000 4447285 1579736690.80 151.5057 60.0016 32.0000 1.9971 1.9983 418.7750 419.0788 0.0454 -1.0000 -1.0000 4447348 1579736690.90 151.5281 60.0016 32.0000 1.9979 1.9990 418.8053 419.1084 0.0455 -1.0000 -1.0000 4447410 1579736691.00 151.5281 60.0016 32.0000 1.9987 1.9999 418.7247 419.0281 0.0455 -1.0000 -1.0000 4447472 1579736691.10 151.5281 60.0016 32.0000 1.9986 1.9998 418.7043 419.0078 0.0455 -1.0000 -1.0000 4447535 1579736691.20 151.5281 60.0016 32.0000 1.9978 1.9990 418.8524 419.1560 0.0455 -1.0000 -1.0000 4447613 1579736691.30 151.5281 60.0016 32.0000 1.9971 1.9983 418.9355 419.2387 0.0454 -1.0000 -1.0000 4447676 1579736691.40 151.5427 60.0016 32.0000 1.9974 1.9986 418.8544 419.1581 0.0455 -1.0000 -1.0000 4447754 1579736691.50 151.5840 60.0016 32.0000 1.9985 1.9997 418.7229 419.0265 0.0455 -1.0000 -1.0000 4447816 1579736691.60 151.5840 60.0016 32.0000 1.9978 1.9990 418.7275 419.0298 0.0453 -1.0000 -1.0000 4447879 1579736691.70 151.5840 60.0016 32.0000 1.9977 1.9989 418.7528 419.0562 0.0455 -1.0000 -1.0000 4448160 1579736691.80 151.5840 60.0016 32.0000 1.9972 1.9984 418.9435 419.2479 0.0456 -1.0000 -1.0000 4448223 1579736691.90 151.5591 60.0016 32.0000 1.9980 1.9992 418.9321 419.2361 0.0455 -1.0000 -1.0000 4448285 1579736692.00 151.5070 60.0016 32.0000 1.9977 1.9989 418.7393 419.0431 0.0455 -1.0000 -1.0000 4448363 1579736692.10 151.5070 60.0016 32.0000 1.9976 1.9988 418.7398 419.0429 0.0454 -1.0000 -1.0000 4448426 1579736692.20 151.5070 60.0016 32.0000 1.9978 1.9990 418.7510 419.0546 0.0455 -1.0000 -1.0000 4448660 1579736692.30 151.5070 60.0016 32.0000 1.9978 1.9990 418.7879 419.0919 0.0455 -1.0000 -1.0000 4448738 1579736692.40 151.5070 60.0016 32.0000 1.9982 1.9994 418.8102 419.1130 0.0453 -1.0000 -1.0000 4448800 1579736692.50 151.4585 60.0016 32.0000 1.9987 1.9999 418.7261 419.0291 0.0455 -1.0000 -1.0000 4448863 1579736692.60 151.4537 60.0016 32.0000 1.9981 1.9993 418.7435 419.0476 0.0455 -1.0000 -1.0000 4448941 1579736692.70 151.4537 60.0016 32.0000 1.9966 1.9978 418.7874 419.0909 0.0455 -1.0000 -1.0000 4449160 1579736692.80 151.4537 60.0016 32.0000 1.9970 1.9982 418.9090 419.2121 0.0454 -1.0000 -1.0000 4449222 1579736692.90 151.4537 60.0016 32.0000 1.9974 1.9986 418.8920 419.1950 0.0454 -1.0000 -1.0000 4449300 1579736693.00 151.4537 60.0016 32.0000 1.9983 1.9995 418.7478 419.0513 0.0455 -1.0000 -1.0000 4449363 1579736693.10 151.4785 60.0016 32.0000 1.9979 1.9991 418.7032 419.0075 0.0455 -1.0000 -1.0000 4449426 1579736693.20 151.4785 60.0016 32.0000 1.9975 1.9987 418.8420 419.1455 0.0455 -1.0000 -1.0000 4449754 1579736693.30 151.4785 60.0016 32.0000 1.9980 1.9992 418.9622 419.2658 0.0454 -1.0000 -1.0000 4449816 1579736693.40 151.4785 60.0016 32.0000 1.9980 1.9992 418.8244 419.1284 0.0456 -1.0000 -1.0000 4449879 1579736693.50 151.4785 60.0016 32.0000 1.9978 1.9990 418.6749 418.9786 0.0454 -1.0000 -1.0000 4449941 1579736693.60 151.5351 60.0016 32.0000 1.9981 1.9993 418.7605 419.0638 0.0455 -1.0000 -1.0000 4450004 1579736693.70 151.5615 60.0016 32.0000 1.9975 1.9987 418.9419 419.2456 0.0454 -1.0000 -1.0000 4450691 1579736693.80 151.5615 60.0016 32.0000 1.9983 1.9995 418.8556 419.1588 0.0455 -1.0000 -1.0000 4450769 1579736693.90 151.5615 60.0016 32.0000 1.9975 1.9987 418.7143 419.0174 0.0454 -1.0000 -1.0000 4450832 1579736694.00 151.5615 60.0016 32.0000 1.9989 2.0001 418.7126 419.0151 0.0453 -1.0000 -1.0000 4450894 1579736694.10 151.5615 60.0016 32.0000 1.9984 1.9996 418.6439 418.9469 0.0454 -1.0000 -1.0000 4450957 1579736694.20 151.5928 60.0016 32.0000 1.9981 1.9993 418.8082 419.1119 0.0455 -1.0000 -1.0000 4451019 1579736694.30 151.5928 60.0016 32.0000 1.9975 1.9987 418.8277 419.1309 0.0455 -1.0000 -1.0000 4451097 1579736694.40 151.5928 60.0016 32.0000 1.9981 1.9993 418.8102 419.1134 0.0454 -1.0000 -1.0000 4451160 1579736694.50 151.5928 60.0016 32.0000 1.9978 1.9990 418.6802 418.9828 0.0454 -1.0000 -1.0000 4451222 1579736694.60 151.5928 60.0016 32.0000 1.9971 1.9983 418.8682 419.1715 0.0454 -1.0000 -1.0000 4451300 1579736694.70 151.5928 60.0016 32.0000 1.9973 1.9985 418.9440 419.2467 0.0454 -1.0000 -1.0000 4451379 1579736694.80 151.4398 60.0004 32.0000 1.9981 1.9993 418.9274 419.2312 0.0455 -1.0000 -1.0000 4451441 1579736694.90 151.4398 60.0004 32.0000 1.9981 1.9993 418.7146 419.0181 0.0455 -1.0000 -1.0000 4451519 1579736695.00 151.4398 60.0004 32.0000 1.9981 1.9993 418.7204 419.0247 0.0456 -1.0000 -1.0000 4451582 1579736695.10 151.4398 60.0004 32.0000 1.9979 1.9991 418.8420 419.1448 0.0453 -1.0000 -1.0000 4451645 1579736695.20 151.4398 60.0004 32.0000 1.9978 1.9990 418.9256 419.2283 0.0454 -1.0000 -1.0000 4451707 1579736695.30 151.4703 60.0004 32.0000 1.9988 1.9999 418.8288 419.1321 0.0455 -1.0000 -1.0000 4451785 1579736695.40 151.5014 60.0004 32.0000 1.9990 2.0002 418.7202 419.0233 0.0454 -1.0000 -1.0000 4451848 1579736695.50 151.5014 60.0004 32.0000 1.9985 1.9997 418.6832 418.9857 0.0453 -1.0000 -1.0000 4451910 1579736695.60 151.5014 60.0004 32.0000 1.9974 1.9986 418.7739 419.0766 0.0454 -1.0000 -1.0000 4451973 1579736695.70 151.5014 60.0004 32.0000 1.9977 1.9989 418.7899 419.0934 0.0455 -1.0000 -1.0000 4452051 1579736695.80 151.5014 60.0004 32.0000 1.9983 1.9995 418.7720 419.0752 0.0454 -1.0000 -1.0000 4452176 1579736695.90 151.5014 60.0004 32.0000 1.9989 2.0000 418.6467 418.9500 0.0455 -1.0000 -1.0000 4452238 1579736696.00 151.5014 60.0004 32.0000 1.9974 1.9986 418.7337 419.0368 0.0454 -1.0000 -1.0000 4452316 1579736696.10 151.5014 60.0004 32.0000 1.9969 1.9981 418.8764 419.1788 0.0453 -1.0000 -1.0000 4452379 1579736696.20 151.5014 60.0004 32.0000 1.9972 1.9984 418.8006 419.1031 0.0453 -1.0000 -1.0000 4452441 1579736696.30 151.5014 60.0004 32.0000 1.9977 1.9989 418.6741 418.9762 0.0453 -1.0000 -1.0000 4452691 1579736696.40 151.5014 60.0004 32.0000 1.9977 1.9989 418.6352 418.9372 0.0453 -1.0000 -1.0000 4452754 1579736696.50 151.5708 60.0004 32.0000 1.9979 1.9991 418.7697 419.0728 0.0454 -1.0000 -1.0000 4452816 1579736696.60 151.5708 60.0004 32.0000 1.9977 1.9989 418.7730 419.0749 0.0452 -1.0000 -1.0000 4452879 1579736696.70 151.5708 60.0004 32.0000 1.9980 1.9991 418.8780 419.1811 0.0454 -1.0000 -1.0000 4452941 1579736696.80 151.5708 60.0004 32.0000 1.9976 1.9988 418.7646 419.0680 0.0455 -1.0000 -1.0000 4453426 1579736696.90 151.5708 60.0004 32.0000 1.9979 1.9991 418.6608 418.9639 0.0454 -1.0000 -1.0000 4453488 1579736697.00 151.5708 60.0004 32.0000 1.9973 1.9985 418.7630 419.0660 0.0454 -1.0000 -1.0000 4453566 1579736697.10 151.5010 60.0004 32.0000 1.9976 1.9988 418.8760 419.1794 0.0455 -1.0000 -1.0000 4453629 1579736697.20 151.5010 60.0004 32.0000 1.9982 1.9994 418.7297 419.0326 0.0453 -1.0000 -1.0000 4453707 1579736697.30 151.5010 60.0004 32.0000 1.9981 1.9993 418.6245 418.9279 0.0455 -1.0000 -1.0000 4453769 1579736697.40 151.5010 60.0004 32.0000 1.9979 1.9990 418.8317 419.1355 0.0455 -1.0000 -1.0000 4453848 1579736697.50 151.5010 60.0004 32.0000 1.9973 1.9985 418.9184 419.2221 0.0455 -1.0000 -1.0000 4453910 1579736697.60 151.4901 60.0004 32.0000 1.9976 1.9988 419.0209 419.3247 0.0455 -1.0000 -1.0000 4453973 1579736697.70 151.4877 60.0004 32.0000 1.9979 1.9991 418.8159 419.1194 0.0455 -1.0000 -1.0000 4454035 1579736697.80 151.4877 60.0004 32.0000 1.9981 1.9993 418.6756 418.9790 0.0455 -1.0000 -1.0000 4454441 1579736697.90 151.4877 60.0004 32.0000 1.9983 1.9995 418.7403 419.0436 0.0455 -1.0000 -1.0000 4454504 1579736698.00 151.4877 60.0004 32.0000 1.9976 1.9988 418.9692 419.2735 0.0456 -1.0000 -1.0000 4454566 1579736698.10 151.4877 60.0004 32.0000 1.9977 1.9989 418.9196 419.2237 0.0455 -1.0000 -1.0000 4454629 1579736698.20 151.5115 60.0004 32.0000 1.9981 1.9993 418.8926 419.1956 0.0454 -1.0000 -1.0000 4454691 1579736698.30 151.5115 60.0004 32.0000 1.9989 2.0001 418.6323 418.9357 0.0455 -1.0000 -1.0000 4454894 1579736698.40 151.5115 60.0004 32.0000 1.9978 1.9990 418.6732 418.9764 0.0454 -1.0000 -1.0000 4454957 1579736698.50 151.5115 60.0004 32.0000 1.9973 1.9985 418.8705 419.1743 0.0455 -1.0000 -1.0000 4455019 1579736698.60 151.5115 60.0004 32.0000 1.9970 1.9982 418.9101 419.2135 0.0455 -1.0000 -1.0000 4455082 1579736698.70 151.4925 60.0004 32.0000 1.9982 1.9994 418.7463 419.0500 0.0455 -1.0000 -1.0000 4455160 1579736698.80 151.4925 60.0004 32.0000 1.9980 1.9991 418.6829 418.9854 0.0453 -1.0000 -1.0000 4455222 1579736698.90 151.4925 60.0004 32.0000 1.9986 1.9998 418.6067 418.9096 0.0455 -1.0000 -1.0000 4455285 1579736699.00 151.4925 60.0004 32.0000 1.9971 1.9983 418.6657 418.9677 0.0453 -1.0000 -1.0000 4455348 1579736699.10 151.4925 60.0004 32.0000 1.9971 1.9983 418.6959 418.9986 0.0454 -1.0000 -1.0000 4455410 1579736699.20 151.4925 60.0004 32.0000 1.9987 1.9999 418.6451 418.9482 0.0454 -1.0000 -1.0000 4455488 1579736699.30 151.4925 60.0004 32.0000 1.9981 1.9993 418.6025 418.9051 0.0454 -1.0000 -1.0000 4455738 1579736699.40 151.5021 60.0004 32.0000 1.9981 1.9992 418.7429 419.0454 0.0453 -1.0000 -1.0000 4455816 1579736699.50 151.5164 60.0004 32.0000 1.9978 1.9990 418.9160 419.2189 0.0454 -1.0000 -1.0000 4455879 1579736699.60 151.5164 60.0004 32.0000 1.9986 1.9998 418.7737 419.0771 0.0455 -1.0000 -1.0000 4455941 1579736699.70 151.5164 60.0004 32.0000 1.9986 1.9998 418.7293 419.0318 0.0454 -1.0000 -1.0000 4456019 1579736699.80 151.5164 60.0004 32.0000 1.9990 2.0002 418.6957 418.9987 0.0454 -1.0000 -1.0000 4456082 1579736699.90 151.5164 60.0004 32.0000 1.9975 1.9987 418.7826 419.0861 0.0455 -1.0000 -1.0000 4456441 1579736700.00 151.4020 60.0012 32.0000 1.9964 1.9976 418.9396 419.2429 0.0455 -1.0000 -1.0000 4456504 1579736700.10 151.4020 60.0012 32.0000 1.9976 1.9988 418.8655 419.1693 0.0455 -1.0000 -1.0000 4456566 1579736700.20 151.4020 60.0012 32.0000 1.9987 1.9999 418.6964 418.9990 0.0453 -1.0000 -1.0000 4456629 1579736700.30 151.4020 60.0012 32.0000 1.9990 2.0002 418.8400 419.1439 0.0455 -1.0000 -1.0000 4456707 1579736700.40 151.4020 60.0012 32.0000 1.9975 1.9987 418.8855 419.1888 0.0454 -1.0000 -1.0000 4456894 1579736700.50 151.4020 60.0012 32.0000 1.9977 1.9989 418.9056 419.2090 0.0454 -1.0000 -1.0000 4456957 1579736700.60 151.4162 60.0012 32.0000 1.9983 1.9995 418.7244 419.0271 0.0453 -1.0000 -1.0000 4457035 1579736700.70 151.5731 60.0012 32.0000 1.9986 1.9998 418.6929 418.9962 0.0455 -1.0000 -1.0000 4457097 1579736700.80 151.5731 60.0012 32.0000 1.9985 1.9997 418.6902 418.9941 0.0455 -1.0000 -1.0000 4457160 1579736700.90 151.5731 60.0012 32.0000 1.9981 1.9993 418.8691 419.1730 0.0455 -1.0000 -1.0000 4457441 1579736701.00 151.5731 60.0012 32.0000 1.9971 1.9983 418.8931 419.1965 0.0454 -1.0000 -1.0000 4457504 1579736701.10 151.5731 60.0012 32.0000 1.9976 1.9988 418.8816 419.1862 0.0456 -1.0000 -1.0000 4457566 1579736701.20 151.5853 60.0012 32.0000 1.9978 1.9990 418.7571 419.0601 0.0454 -1.0000 -1.0000 4457644 1579736701.30 151.5853 60.0012 32.0000 1.9981 1.9993 418.7724 419.0757 0.0455 -1.0000 -1.0000 4457691 1579736701.40 151.5853 60.0012 32.0000 1.9970 1.9982 418.8599 419.1636 0.0455 -1.0000 -1.0000 4457957 1579736701.50 151.5853 60.0012 32.0000 1.9978 1.9990 418.8903 419.1938 0.0454 -1.0000 -1.0000 4458019 1579736701.60 151.5853 60.0012 32.0000 1.9988 1.9999 418.6987 419.0019 0.0455 -1.0000 -1.0000 4458082 1579736701.70 151.5319 60.0012 32.0000 1.9979 1.9991 418.6404 418.9434 0.0454 -1.0000 -1.0000 4458160 1579736701.80 151.5218 60.0012 32.0000 1.9977 1.9989 418.6902 418.9935 0.0455 -1.0000 -1.0000 4458223 1579736701.90 151.5218 60.0012 32.0000 1.9979 1.9990 418.7978 419.1017 0.0455 -1.0000 -1.0000 4458410 1579736702.00 151.5218 60.0012 32.0000 1.9973 1.9985 418.9346 419.2366 0.0453 -1.0000 -1.0000 4458472 1579736702.10 151.5218 60.0012 32.0000 1.9980 1.9991 418.9482 419.2521 0.0455 -1.0000 -1.0000 4458535 1579736702.20 151.5218 60.0012 32.0000 1.9978 1.9990 418.7336 419.0373 0.0455 -1.0000 -1.0000 4458597 1579736702.30 151.5218 60.0012 32.0000 1.9987 1.9999 418.6706 418.9740 0.0455 -1.0000 -1.0000 4458676 1579736702.40 151.4558 60.0012 32.0000 1.9988 1.9999 418.6645 418.9678 0.0455 -1.0000 -1.0000 4458926 1579736702.50 151.4169 60.0012 32.0000 1.9973 1.9985 418.9072 419.2110 0.0455 -1.0000 -1.0000 4458988 1579736702.60 151.4169 60.0012 32.0000 1.9982 1.9994 418.9734 419.2763 0.0454 -1.0000 -1.0000 4459051 1579736702.70 151.4169 60.0012 32.0000 1.9979 1.9991 418.8462 419.1494 0.0455 -1.0000 -1.0000 4459113 1579736702.80 151.4169 60.0012 32.0000 1.9987 1.9999 418.7101 419.0136 0.0455 -1.0000 -1.0000 4459176 1579736702.90 151.4186 60.0012 32.0000 1.9981 1.9993 418.7010 419.0040 0.0455 -1.0000 -1.0000 4459254 1579736703.00 151.5073 60.0012 32.0000 1.9981 1.9993 418.8449 419.1484 0.0454 -1.0000 -1.0000 4459394 1579736703.10 151.5073 60.0012 32.0000 1.9974 1.9986 418.8439 419.1471 0.0455 -1.0000 -1.0000 4459441 1579736703.20 151.5073 60.0012 32.0000 1.9981 1.9993 418.7782 419.0821 0.0455 -1.0000 -1.0000 4459519 1579736703.30 151.5073 60.0012 32.0000 1.9981 1.9993 418.7200 419.0235 0.0455 -1.0000 -1.0000 4459582 1579736703.40 151.5073 60.0012 32.0000 1.9983 1.9995 418.5583 418.8610 0.0454 -1.0000 -1.0000 4459660 1579736703.50 151.5733 60.0012 32.0000 1.9987 1.9999 418.6968 419.0004 0.0455 -1.0000 -1.0000 4459722 1579736703.60 151.5751 60.0012 32.0000 1.9975 1.9987 418.8947 419.1987 0.0456 -1.0000 -1.0000 4459785 1579736703.70 151.5751 60.0012 32.0000 1.9982 1.9994 418.7998 419.1024 0.0453 -1.0000 -1.0000 4459848 1579736703.80 151.5751 60.0012 32.0000 1.9982 1.9994 418.7412 419.0440 0.0453 -1.0000 -1.0000 4459926 1579736703.90 151.5751 60.0012 32.0000 1.9978 1.9990 418.6099 418.9115 0.0452 -1.0000 -1.0000 4459972 1579736704.00 151.5751 60.0012 32.0000 1.9978 1.9990 418.5374 418.8409 0.0455 -1.0000 -1.0000 4500222 1579736704.10 151.5758 60.0012 32.0000 1.9974 1.9986 418.7169 419.0205 0.0455 -1.0000 -1.0000 4500269 1579736704.20 151.5758 60.0012 32.0000 1.9973 1.9985 418.8267 419.1308 0.0456 -1.0000 -1.0000 4500347 1579736704.30 151.5758 60.0012 32.0000 1.9979 1.9991 418.8480 419.1508 0.0454 -1.0000 -1.0000 4500410 1579736704.40 151.5758 60.0012 32.0000 1.9981 1.9993 418.6925 418.9958 0.0454 -1.0000 -1.0000 4500472 1579736704.50 151.5758 60.0012 32.0000 1.9982 1.9993 418.7075 419.0098 0.0453 -1.0000 -1.0000 4500535 1579736704.60 151.4727 60.0013 32.0000 1.9979 1.9990 418.6767 418.9795 0.0454 -1.0000 -1.0000 4500613 1579736704.70 151.4163 60.0013 32.0000 1.9968 1.9980 418.8757 419.1790 0.0455 -1.0000 -1.0000 4500675 1579736704.80 151.4163 60.0013 32.0000 1.9970 1.9982 418.8096 419.1133 0.0455 -1.0000 -1.0000 4500738 1579736704.90 151.4163 60.0013 32.0000 1.9974 1.9986 418.7875 419.0910 0.0454 -1.0000 -1.0000 4500801 1579736705.00 151.4163 60.0013 32.0000 1.9981 1.9993 418.7266 419.0299 0.0455 -1.0000 -1.0000 4500941 1579736705.10 151.4163 60.0013 32.0000 1.9978 1.9990 418.6173 418.9194 0.0453 -1.0000 -1.0000 4501004 1579736705.20 151.4279 60.0013 32.0000 1.9979 1.9991 418.7443 419.0475 0.0455 -1.0000 -1.0000 4501082 1579736705.30 151.4356 60.0013 32.0000 1.9965 1.9977 418.7806 419.0834 0.0454 -1.0000 -1.0000 4501144 1579736705.40 151.4356 60.0013 32.0000 1.9973 1.9985 418.7493 419.0530 0.0455 -1.0000 -1.0000 4501207 1579736705.50 151.4356 60.0013 32.0000 1.9981 1.9993 418.7148 419.0181 0.0454 -1.0000 -1.0000 4501691 1579736705.60 151.4356 60.0013 32.0000 1.9988 2.0000 418.6432 418.9484 0.0457 -1.0000 -1.0000 4501754 1579736705.70 151.4356 60.0013 32.0000 1.9976 1.9988 418.7139 419.0175 0.0455 -1.0000 -1.0000 4501816 1579736705.80 151.5220 60.0013 32.0000 1.9973 1.9985 418.9295 419.2326 0.0454 -1.0000 -1.0000 4501879 1579736705.90 151.5220 60.0013 32.0000 1.9977 1.9989 418.8323 419.1352 0.0454 -1.0000 -1.0000 4501957 1579736706.00 151.5220 60.0013 32.0000 1.9981 1.9993 418.7326 419.0360 0.0455 -1.0000 -1.0000 4502144 1579736706.10 151.5220 60.0013 32.0000 1.9979 1.9991 418.6399 418.9429 0.0453 -1.0000 -1.0000 4502207 1579736706.20 151.5220 60.0013 32.0000 1.9973 1.9985 418.7352 419.0379 0.0454 -1.0000 -1.0000 4502269 1579736706.30 151.5633 60.0013 32.0000 1.9971 1.9982 418.9689 419.2718 0.0454 -1.0000 -1.0000 4502347 1579736706.40 151.5633 60.0013 32.0000 1.9972 1.9984 418.8718 419.1745 0.0454 -1.0000 -1.0000 4502410 1579736706.50 151.5633 60.0013 32.0000 1.9982 1.9993 418.6408 418.9438 0.0454 -1.0000 -1.0000 4502722 1579736706.60 151.5633 60.0013 32.0000 1.9979 1.9991 418.6759 418.9790 0.0454 -1.0000 -1.0000 4502800 1579736706.70 151.5633 60.0013 32.0000 1.9976 1.9987 418.7737 419.0764 0.0453 -1.0000 -1.0000 4502863 1579736706.80 151.5633 60.0013 32.0000 1.9975 1.9987 418.8703 419.1741 0.0455 -1.0000 -1.0000 4502926 1579736706.90 151.4309 60.0013 32.0000 1.9975 1.9986 418.7635 419.0661 0.0454 -1.0000 -1.0000 4503004 1579736707.00 151.4309 60.0013 32.0000 1.9980 1.9992 418.6383 418.9417 0.0454 -1.0000 -1.0000 4503879 1579736707.10 151.4309 60.0013 32.0000 1.9978 1.9990 418.6740 418.9778 0.0455 -1.0000 -1.0000 4503941 1579736707.20 151.4309 60.0013 32.0000 1.9973 1.9985 418.8382 419.1417 0.0455 -1.0000 -1.0000 4504019 1579736707.30 151.4309 60.0013 32.0000 1.9977 1.9989 418.9139 419.2177 0.0455 -1.0000 -1.0000 4504082 1579736707.40 151.4696 60.0013 32.0000 1.9975 1.9987 418.7888 419.0916 0.0454 -1.0000 -1.0000 4504145 1579736707.50 151.4696 60.0013 32.0000 1.9978 1.9990 418.7817 419.0852 0.0454 -1.0000 -1.0000 4504207 1579736707.60 151.4696 60.0013 32.0000 1.9994 2.0006 418.7372 419.0403 0.0454 -1.0000 -1.0000 4504269 1579736707.70 151.4696 60.0013 32.0000 1.9988 2.0000 418.8093 419.1121 0.0454 -1.0000 -1.0000 4504347 1579736707.80 151.4696 60.0013 32.0000 1.9968 1.9980 418.9037 419.2075 0.0456 -1.0000 -1.0000 4504410 1579736707.90 151.5594 60.0013 32.0000 1.9979 1.9991 418.9082 419.2119 0.0455 -1.0000 -1.0000 4504472 1579736708.00 151.5785 60.0013 32.0000 1.9986 1.9998 418.6499 418.9526 0.0454 -1.0000 -1.0000 4504550 1579736708.10 151.5785 60.0013 32.0000 1.9985 1.9996 418.6774 418.9806 0.0455 -1.0000 -1.0000 4504613 1579736708.20 151.5785 60.0013 32.0000 1.9980 1.9991 418.8127 419.1161 0.0454 -1.0000 -1.0000 4504676 1579736708.30 151.5785 60.0013 32.0000 1.9973 1.9985 418.8070 419.1111 0.0455 -1.0000 -1.0000 4504738 1579736708.40 151.5785 60.0013 32.0000 1.9974 1.9986 418.7701 419.0749 0.0456 -1.0000 -1.0000 4504800 1579736708.50 151.5149 60.0013 32.0000 1.9981 1.9993 418.6710 418.9750 0.0455 -1.0000 -1.0000 4504863 1579736708.60 151.5149 60.0013 32.0000 1.9981 1.9993 418.6888 418.9915 0.0454 -1.0000 -1.0000 4505472 1579736708.70 151.5149 60.0013 32.0000 1.9979 1.9991 418.7575 419.0609 0.0454 -1.0000 -1.0000 4505535 1579736708.80 151.5149 60.0013 32.0000 1.9974 1.9986 418.8951 419.1985 0.0455 -1.0000 -1.0000 4505582 1579736708.90 151.5149 60.0013 32.0000 1.9977 1.9989 418.6168 418.9203 0.0455 -1.0000 -1.0000 4505660 1579736709.00 151.4807 60.0013 32.0000 1.9975 1.9987 418.5948 418.8985 0.0455 -1.0000 -1.0000 4505722 1579736709.10 151.4807 60.0013 32.0000 1.9975 1.9987 418.7438 419.0471 0.0454 -1.0000 -1.0000 4505785 1579736709.20 151.4807 60.0013 32.0000 1.9974 1.9986 418.9569 419.2610 0.0456 -1.0000 -1.0000 4505863 1579736709.30 151.4807 60.0013 32.0000 1.9981 1.9993 418.7240 419.0283 0.0456 -1.0000 -1.0000 4505941 1579736709.40 151.4807 60.0013 32.0000 1.9982 1.9994 418.6147 418.9181 0.0454 -1.0000 -1.0000 4506019 1579736709.50 151.4901 60.0013 32.0000 1.9975 1.9986 418.8441 419.1476 0.0455 -1.0000 -1.0000 4506082 1579736709.60 151.5076 60.0013 32.0000 1.9976 1.9988 418.8455 419.1490 0.0455 -1.0000 -1.0000 4506145 1579736709.70 151.5076 60.0013 32.0000 1.9980 1.9992 418.9321 419.2357 0.0454 -1.0000 -1.0000 4506223 1579736709.80 151.5076 60.0013 32.0000 1.9990 2.0002 418.8382 419.1419 0.0455 -1.0000 -1.0000 4506285 1579736709.90 151.5076 60.0013 32.0000 1.9986 1.9998 418.6715 418.9749 0.0455 -1.0000 -1.0000 4506347 1579736710.00 151.5076 60.0013 32.0000 1.9982 1.9994 418.7866 419.0902 0.0455 -1.0000 -1.0000 4506426 1579736710.10 151.5076 60.0013 32.0000 1.9975 1.9987 418.8641 419.1667 0.0454 -1.0000 -1.0000 4506910 1579736710.20 151.5775 60.0012 32.0000 1.9979 1.9991 418.8499 419.1531 0.0454 -1.0000 -1.0000 4506972 1579736710.30 151.5775 60.0012 32.0000 1.9988 2.0000 418.6813 418.9848 0.0455 -1.0000 -1.0000 4507035 1579736710.40 151.5775 60.0012 32.0000 1.9984 1.9996 418.6839 418.9857 0.0452 -1.0000 -1.0000 4507113 1579736710.50 151.5775 60.0012 32.0000 1.9981 1.9993 418.8565 419.1603 0.0455 -1.0000 -1.0000 4507176 1579736710.60 151.5775 60.0012 32.0000 1.9978 1.9990 418.8029 419.1070 0.0455 -1.0000 -1.0000 4507254 1579736710.70 151.5775 60.0012 32.0000 1.9983 1.9995 418.6331 418.9373 0.0456 -1.0000 -1.0000 4507316 1579736710.80 151.5775 60.0012 32.0000 1.9979 1.9991 418.6146 418.9189 0.0456 -1.0000 -1.0000 4507379 1579736710.90 151.4522 60.0012 32.0000 1.9983 1.9995 418.5678 418.8712 0.0454 -1.0000 -1.0000 4507441 1579736711.00 151.4522 60.0012 32.0000 1.9975 1.9987 418.8915 419.1949 0.0455 -1.0000 -1.0000 4507504 1579736711.10 151.4522 60.0012 32.0000 1.9962 1.9974 418.9369 419.2407 0.0455 -1.0000 -1.0000 4507566 1579736711.20 151.4522 60.0012 32.0000 1.9979 1.9991 418.8652 419.1693 0.0456 -1.0000 -1.0000 4507645 1579736711.30 151.4522 60.0012 32.0000 1.9978 1.9990 418.6705 418.9734 0.0454 -1.0000 -1.0000 4507707 1579736711.40 151.4674 60.0012 32.0000 1.9980 1.9992 418.7131 419.0167 0.0455 -1.0000 -1.0000 4507785 1579736711.50 151.4687 60.0012 32.0000 1.9981 1.9992 418.7851 419.0893 0.0456 -1.0000 -1.0000 4507848 1579736711.60 151.4687 60.0012 32.0000 1.9982 1.9994 418.8688 419.1724 0.0455 -1.0000 -1.0000 4507910 1579736711.70 151.4687 60.0012 32.0000 1.9982 1.9994 418.8075 419.1112 0.0455 -1.0000 -1.0000 4507973 1579736711.80 151.4687 60.0012 32.0000 1.9986 1.9998 418.7032 419.0069 0.0455 -1.0000 -1.0000 4508035 1579736711.90 151.4687 60.0012 32.0000 1.9987 1.9999 418.6204 418.9228 0.0453 -1.0000 -1.0000 4508097 1579736712.00 151.4918 60.0012 32.0000 1.9987 1.9998 418.7062 419.0093 0.0455 -1.0000 -1.0000 4508176 1579736712.10 151.5148 60.0012 32.0000 1.9980 1.9992 418.9324 419.2370 0.0456 -1.0000 -1.0000 4508238 1579736712.20 151.5148 60.0012 32.0000 1.9986 1.9998 418.7815 419.0842 0.0454 -1.0000 -1.0000 4508410 1579736712.30 151.5148 60.0012 32.0000 1.9991 2.0003 418.7226 419.0260 0.0455 -1.0000 -1.0000 4508488 1579736712.40 151.5148 60.0012 32.0000 1.9979 1.9991 418.6154 418.9187 0.0455 -1.0000 -1.0000 4508550 1579736712.50 151.5148 60.0012 32.0000 1.9970 1.9982 418.9056 419.2090 0.0455 -1.0000 -1.0000 4508613 1579736712.60 151.5450 60.0012 32.0000 1.9976 1.9988 418.8715 419.1752 0.0455 -1.0000 -1.0000 4508691 1579736712.70 151.5450 60.0012 32.0000 1.9983 1.9995 418.7199 419.0236 0.0455 -1.0000 -1.0000 4508910 1579736712.80 151.5450 60.0012 32.0000 1.9980 1.9992 418.6347 418.9379 0.0454 -1.0000 -1.0000 4508972 1579736712.90 151.5450 60.0012 32.0000 1.9969 1.9981 418.8051 419.1075 0.0454 -1.0000 -1.0000 4509050 1579736713.00 151.5450 60.0012 32.0000 1.9970 1.9982 418.8883 419.1915 0.0454 -1.0000 -1.0000 4509113 1579736713.10 151.5058 60.0012 32.0000 1.9976 1.9988 418.9216 419.2256 0.0455 -1.0000 -1.0000 4509176 1579736713.20 151.4981 60.0012 32.0000 1.9976 1.9988 418.7226 419.0266 0.0456 -1.0000 -1.0000 4509457 1579736713.30 151.4981 60.0012 32.0000 1.9979 1.9991 418.6540 418.9572 0.0454 -1.0000 -1.0000 4509519 1579736713.40 151.4981 60.0012 32.0000 1.9974 1.9986 418.6753 418.9795 0.0455 -1.0000 -1.0000 4509597 1579736713.50 151.4981 60.0012 32.0000 1.9970 1.9981 418.8492 419.1524 0.0454 -1.0000 -1.0000 4509660 1579736713.60 151.4867 60.0012 32.0000 1.9972 1.9984 418.7176 419.0214 0.0456 -1.0000 -1.0000 4509723 1579736713.70 151.4035 60.0012 32.0000 1.9978 1.9990 418.5648 418.8680 0.0455 -1.0000 -1.0000 4510160 1579736713.80 151.4035 60.0012 32.0000 1.9973 1.9985 418.7307 419.0345 0.0456 -1.0000 -1.0000 4510223 1579736713.90 151.4035 60.0012 32.0000 1.9977 1.9989 418.7945 419.0969 0.0452 -1.0000 -1.0000 4510285 1579736714.00 151.4035 60.0012 32.0000 1.9971 1.9983 418.8075 419.1099 0.0453 -1.0000 -1.0000 4510363 1579736714.10 151.4035 60.0012 32.0000 1.9980 1.9992 418.7888 419.0911 0.0453 -1.0000 -1.0000 4510426 1579736714.20 151.4622 60.0012 32.0000 1.9984 1.9996 418.7304 419.0324 0.0453 -1.0000 -1.0000 4510644 1579736714.30 151.4622 60.0012 32.0000 1.9991 2.0003 418.8137 419.1174 0.0454 -1.0000 -1.0000 4510722 1579736714.40 151.4622 60.0012 32.0000 1.9968 1.9980 418.9053 419.2077 0.0453 -1.0000 -1.0000 4510785 1579736714.50 151.4622 60.0012 32.0000 1.9973 1.9984 418.8696 419.1727 0.0454 -1.0000 -1.0000 4510847 1579736714.60 151.4622 60.0012 32.0000 1.9978 1.9990 418.8407 419.1445 0.0455 -1.0000 -1.0000 4510926 1579736714.70 151.5006 60.0013 32.0000 1.9988 2.0000 418.6830 418.9868 0.0455 -1.0000 -1.0000 4511222 1579736714.80 151.5353 60.0014 32.0000 1.9978 1.9990 418.8233 419.1258 0.0452 -1.0000 -1.0000 4511285 1579736714.90 151.5353 60.0014 32.0000 1.9971 1.9983 419.0061 419.3094 0.0454 -1.0000 -1.0000 4511348 1579736715.00 151.5353 60.0014 32.0000 1.9973 1.9985 418.8889 419.1928 0.0455 -1.0000 -1.0000 4511410 1579736715.10 151.5353 60.0014 32.0000 1.9980 1.9992 418.7120 419.0148 0.0453 -1.0000 -1.0000 4511488 1579736715.20 151.5348 60.0014 32.0000 1.9981 1.9992 418.7116 419.0154 0.0455 -1.0000 -1.0000 4511550 1579736715.30 151.5091 60.0014 32.0000 1.9980 1.9992 418.7047 419.0082 0.0455 -1.0000 -1.0000 4511676 1579736715.40 151.5091 60.0014 32.0000 1.9975 1.9987 418.8826 419.1864 0.0455 -1.0000 -1.0000 4511754 1579736715.50 151.5091 60.0014 32.0000 1.9970 1.9982 418.8192 419.1232 0.0455 -1.0000 -1.0000 4511816 1579736715.60 151.5091 60.0014 32.0000 1.9982 1.9993 418.7452 419.0479 0.0453 -1.0000 -1.0000 4511879 1579736715.70 151.5091 60.0014 32.0000 1.9979 1.9990 418.6547 418.9571 0.0453 -1.0000 -1.0000 4511957 1579736715.80 151.5001 60.0014 32.0000 1.9980 1.9991 418.7237 419.0271 0.0455 -1.0000 -1.0000 4512176 1579736715.90 151.4997 60.0014 32.0000 1.9969 1.9981 418.9209 419.2245 0.0455 -1.0000 -1.0000 4512238 1579736716.00 151.4997 60.0014 32.0000 1.9980 1.9992 418.8487 419.1522 0.0455 -1.0000 -1.0000 4512316 1579736716.10 151.4997 60.0014 32.0000 1.9985 1.9997 418.7109 419.0140 0.0454 -1.0000 -1.0000 4512379 1579736716.20 151.4997 60.0014 32.0000 1.9984 1.9996 418.7040 419.0067 0.0454 -1.0000 -1.0000 4512441 1579736716.30 151.4967 60.0014 32.0000 1.9977 1.9989 418.7442 419.0473 0.0454 -1.0000 -1.0000 4512504 1579736716.40 151.4664 60.0014 32.0000 1.9977 1.9989 418.9172 419.2203 0.0454 -1.0000 -1.0000 4512566 1579736716.50 151.4664 60.0014 32.0000 1.9979 1.9991 418.8179 419.1210 0.0454 -1.0000 -1.0000 4512629 1579736716.60 151.4664 60.0014 32.0000 1.9989 2.0001 418.7263 419.0293 0.0454 -1.0000 -1.0000 4512707 1579736716.70 151.4664 60.0014 32.0000 1.9989 2.0001 418.7471 419.0502 0.0454 -1.0000 -1.0000 4512769 1579736716.80 151.4664 60.0014 32.0000 1.9975 1.9987 418.8131 419.1161 0.0454 -1.0000 -1.0000 4513426 1579736716.90 151.5349 60.0014 32.0000 1.9974 1.9986 418.9301 419.2346 0.0456 -1.0000 -1.0000 4513488 1579736717.00 151.5349 60.0014 32.0000 1.9980 1.9992 418.6947 418.9977 0.0454 -1.0000 -1.0000 4513551 1579736717.10 151.5349 60.0014 32.0000 1.9987 1.9998 418.6749 418.9777 0.0454 -1.0000 -1.0000 4513613 1579736717.20 151.5349 60.0014 32.0000 1.9979 1.9990 418.6861 418.9892 0.0454 -1.0000 -1.0000 4513691 1579736717.30 151.5349 60.0014 32.0000 1.9971 1.9983 418.7345 419.0378 0.0454 -1.0000 -1.0000 4513769 1579736717.40 151.5349 60.0014 32.0000 1.9972 1.9984 418.8931 419.1960 0.0454 -1.0000 -1.0000 4513832 1579736717.50 151.5049 60.0014 32.0000 1.9983 1.9995 418.7340 419.0365 0.0453 -1.0000 -1.0000 4513894 1579736717.60 151.5049 60.0014 32.0000 1.9979 1.9990 418.6452 418.9478 0.0454 -1.0000 -1.0000 4513957 1579736717.70 151.5049 60.0014 32.0000 1.9975 1.9987 418.7067 419.0104 0.0455 -1.0000 -1.0000 4514035 1579736717.80 151.5049 60.0014 32.0000 1.9972 1.9984 418.8992 419.2031 0.0455 -1.0000 -1.0000 4514097 1579736717.90 151.5049 60.0014 32.0000 1.9962 1.9974 418.8506 419.1523 0.0453 -1.0000 -1.0000 4514160 1579736718.00 151.5049 60.0014 32.0000 1.9975 1.9987 418.7751 419.0786 0.0455 -1.0000 -1.0000 4514223 1579736718.10 151.4321 60.0014 32.0000 1.9980 1.9992 418.6787 418.9821 0.0454 -1.0000 -1.0000 4514285 1579736718.20 151.4321 60.0014 32.0000 1.9978 1.9990 418.8614 419.1644 0.0454 -1.0000 -1.0000 4514347 1579736718.30 151.4321 60.0014 32.0000 1.9967 1.9979 418.8949 419.1979 0.0454 -1.0000 -1.0000 4515191 1579736718.40 151.4321 60.0014 32.0000 1.9970 1.9982 418.9416 419.2453 0.0454 -1.0000 -1.0000 4515254 1579736718.50 151.4321 60.0014 32.0000 1.9979 1.9990 418.7968 419.0994 0.0454 -1.0000 -1.0000 4515316 1579736718.60 151.4606 60.0014 32.0000 1.9983 1.9995 418.7115 419.0152 0.0455 -1.0000 -1.0000 4515394 1579736718.70 151.4606 60.0014 32.0000 1.9984 1.9995 418.6718 418.9750 0.0455 -1.0000 -1.0000 4515457 1579736718.80 151.4606 60.0014 32.0000 1.9979 1.9990 418.8214 419.1248 0.0453 -1.0000 -1.0000 4515519 1579736718.90 151.4606 60.0014 32.0000 1.9972 1.9984 418.8499 419.1526 0.0454 -1.0000 -1.0000 4515597 1579736719.00 151.4606 60.0014 32.0000 1.9972 1.9984 418.8951 419.1987 0.0454 -1.0000 -1.0000 4515660 1579736719.10 151.4606 60.0014 32.0000 1.9981 1.9993 418.8683 419.1704 0.0453 -1.0000 -1.0000 4515723 1579736719.20 151.4606 60.0014 32.0000 1.9983 1.9995 418.7415 419.0444 0.0454 -1.0000 -1.0000 4515785 1579736719.30 151.4878 60.0014 32.0000 1.9980 1.9992 418.8007 419.1048 0.0455 -1.0000 -1.0000 4515848 1579736719.40 151.4878 60.0014 32.0000 1.9975 1.9987 418.9719 419.2756 0.0455 -1.0000 -1.0000 4515926 1579736719.50 151.4878 60.0014 32.0000 1.9978 1.9990 418.7784 419.0822 0.0455 -1.0000 -1.0000 4515988 1579736719.60 151.4878 60.0014 32.0000 1.9977 1.9989 418.6256 418.9284 0.0453 -1.0000 -1.0000 4516050 1579736719.70 151.4878 60.0014 32.0000 1.9980 1.9992 418.6221 418.9244 0.0454 -1.0000 -1.0000 4516129 1579736719.80 151.5299 60.0009 32.0000 1.9972 1.9984 418.7330 419.0353 0.0453 -1.0000 -1.0000 4516191 1579736719.90 151.5299 60.0009 32.0000 1.9979 1.9991 418.9655 419.2685 0.0453 -1.0000 -1.0000 4516472 1579736720.00 151.5299 60.0009 32.0000 1.9982 1.9994 418.8154 419.1177 0.0453 -1.0000 -1.0000 4516550 1579736720.10 151.5299 60.0009 32.0000 1.9976 1.9988 418.7107 419.0139 0.0454 -1.0000 -1.0000 4516613 1579736720.20 151.5299 60.0009 32.0000 1.9990 2.0002 418.6295 418.9325 0.0454 -1.0000 -1.0000 4516676 1579736720.30 151.5299 60.0009 32.0000 1.9976 1.9988 418.7727 419.0749 0.0452 -1.0000 -1.0000 4516738 1579736720.40 151.4942 60.0009 32.0000 1.9969 1.9981 418.8472 419.1495 0.0453 -1.0000 -1.0000 4517426 1579736720.50 151.4722 60.0009 32.0000 1.9971 1.9983 418.8121 419.1149 0.0454 -1.0000 -1.0000 4517488 1579736720.60 151.4722 60.0009 32.0000 1.9978 1.9990 418.6958 418.9984 0.0453 -1.0000 -1.0000 4517566 1579736720.70 151.4722 60.0009 32.0000 1.9980 1.9992 418.7092 419.0109 0.0452 -1.0000 -1.0000 4517629 1579736720.80 151.4722 60.0009 32.0000 1.9975 1.9987 418.7398 419.0427 0.0453 -1.0000 -1.0000 4517691 1579736720.90 151.4722 60.0009 32.0000 1.9967 1.9979 418.8625 419.1650 0.0454 -1.0000 -1.0000 4517769 1579736721.00 151.4178 60.0009 32.0000 1.9976 1.9988 418.8661 419.1694 0.0454 -1.0000 -1.0000 4517832 1579736721.10 151.4156 60.0009 32.0000 1.9980 1.9992 418.7527 419.0557 0.0454 -1.0000 -1.0000 4517894 1579736721.20 151.4156 60.0009 32.0000 1.9982 1.9994 418.6242 418.9264 0.0452 -1.0000 -1.0000 4517957 1579736721.30 151.4156 60.0009 32.0000 1.9980 1.9992 418.6729 418.9751 0.0453 -1.0000 -1.0000 4518019 1579736721.40 151.4156 60.0009 32.0000 1.9969 1.9981 418.8670 419.1698 0.0454 -1.0000 -1.0000 4518097 1579736721.50 151.4156 60.0009 32.0000 1.9987 1.9999 418.7122 419.0156 0.0454 -1.0000 -1.0000 4518160 1579736721.60 151.5247 60.0009 32.0000 1.9986 1.9997 418.6816 418.9826 0.0451 -1.0000 -1.0000 4518223 1579736721.70 151.5247 60.0009 32.0000 1.9978 1.9990 418.7208 419.0230 0.0453 -1.0000 -1.0000 4518300 1579736721.80 151.5247 60.0009 32.0000 1.9978 1.9990 418.8168 419.1194 0.0453 -1.0000 -1.0000 4518363 1579736721.90 151.5247 60.0009 32.0000 1.9976 1.9988 419.0150 419.3181 0.0454 -1.0000 -1.0000 4518426 1579736722.00 151.5247 60.0009 32.0000 1.9969 1.9981 418.8497 419.1533 0.0454 -1.0000 -1.0000 4518488 1579736722.10 151.5287 60.0009 32.0000 1.9972 1.9984 418.8065 419.1087 0.0452 -1.0000 -1.0000 4518550 1579736722.20 151.5287 60.0009 32.0000 1.9978 1.9990 418.6256 418.9271 0.0453 -1.0000 -1.0000 4518613 1579736722.30 151.5287 60.0009 32.0000 1.9972 1.9984 418.6801 418.9842 0.0456 -1.0000 -1.0000 4518691 1579736722.40 151.5287 60.0009 32.0000 1.9979 1.9991 418.8307 419.1332 0.0452 -1.0000 -1.0000 4518754 1579736722.50 151.5287 60.0009 32.0000 1.9978 1.9990 418.9469 419.2502 0.0454 -1.0000 -1.0000 4518816 1579736722.60 151.5287 60.0009 32.0000 1.9988 2.0000 418.7094 419.0122 0.0454 -1.0000 -1.0000 4518894 1579736722.70 151.5460 60.0009 32.0000 1.9980 1.9992 418.6413 418.9441 0.0454 -1.0000 -1.0000 4518957 1579736722.80 151.5460 60.0009 32.0000 1.9977 1.9989 418.7018 419.0047 0.0454 -1.0000 -1.0000 4519019 1579736722.90 151.5460 60.0009 32.0000 1.9973 1.9985 418.9584 419.2610 0.0453 -1.0000 -1.0000 4519082 1579736723.00 151.5460 60.0009 32.0000 1.9978 1.9990 418.9948 419.2971 0.0453 -1.0000 -1.0000 4519160 1579736723.10 151.5460 60.0009 32.0000 1.9976 1.9987 418.8774 419.1809 0.0454 -1.0000 -1.0000 4519222 1579736723.20 151.5075 60.0009 32.0000 1.9982 1.9994 418.7428 419.0451 0.0454 -1.0000 -1.0000 4519300 1579736723.30 151.4536 60.0009 32.0000 1.9983 1.9995 418.7436 419.0464 0.0454 -1.0000 -1.0000 4519363 1579736723.40 151.4536 60.0009 32.0000 1.9979 1.9990 418.9061 419.2095 0.0454 -1.0000 -1.0000 4519441 1579736723.50 151.4536 60.0009 32.0000 1.9970 1.9982 418.9329 419.2359 0.0454 -1.0000 -1.0000 4519676 1579736723.60 151.4536 60.0009 32.0000 1.9979 1.9991 418.9347 419.2375 0.0454 -1.0000 -1.0000 4519738 1579736723.70 151.4536 60.0009 32.0000 1.9982 1.9994 418.7186 419.0216 0.0453 -1.0000 -1.0000 4519816 1579736723.80 151.4249 60.0009 32.0000 1.9980 1.9992 418.6973 418.9993 0.0453 -1.0000 -1.0000 4519879 1579736723.90 151.4249 60.0009 32.0000 1.9976 1.9988 418.8201 419.1237 0.0455 -1.0000 -1.0000 4519941 1579736724.00 151.4249 60.0009 32.0000 1.9974 1.9986 418.9014 419.2045 0.0454 -1.0000 -1.0000 4520707 1579736724.10 151.4249 60.0009 32.0000 1.9973 1.9985 418.8594 419.1628 0.0454 -1.0000 -1.0000 4520769 1579736724.20 151.4249 60.0009 32.0000 1.9974 1.9986 418.8082 419.1112 0.0454 -1.0000 -1.0000 4520832 1579736724.30 151.5247 60.0009 32.0000 1.9983 1.9995 418.6798 418.9831 0.0454 -1.0000 -1.0000 4520910 1579736724.40 151.5247 60.0009 32.0000 1.9988 1.9999 418.7150 419.0175 0.0453 -1.0000 -1.0000 4520972 1579736724.50 151.5247 60.0009 32.0000 1.9980 1.9991 418.9413 419.2452 0.0455 -1.0000 -1.0000 4521035 1579736724.60 151.5247 60.0009 32.0000 1.9972 1.9984 418.9384 419.2422 0.0455 -1.0000 -1.0000 4521113 1579736724.70 151.5247 60.0009 32.0000 1.9974 1.9986 418.9341 419.2379 0.0455 -1.0000 -1.0000 4521176 1579736724.80 151.5241 60.0010 32.0000 1.9987 1.9999 418.6349 418.9379 0.0454 -1.0000 -1.0000 4521238 1579736724.90 151.5206 60.0014 32.0000 1.9978 1.9990 418.8043 419.1070 0.0453 -1.0000 -1.0000 4521300 1579736725.00 151.5206 60.0014 32.0000 1.9976 1.9988 418.9461 419.2487 0.0453 -1.0000 -1.0000 4521363 1579736725.10 151.5206 60.0014 32.0000 1.9976 1.9988 418.7635 419.0651 0.0453 -1.0000 -1.0000 4521426 1579736725.20 151.5206 60.0014 32.0000 1.9982 1.9994 418.7299 419.0327 0.0454 -1.0000 -1.0000 4521504 1579736725.30 151.5206 60.0014 32.0000 1.9979 1.9991 418.6576 418.9601 0.0453 -1.0000 -1.0000 4521566 1579736725.40 151.5134 60.0014 32.0000 1.9975 1.9987 418.7173 419.0196 0.0452 -1.0000 -1.0000 4521645 1579736725.50 151.5134 60.0014 32.0000 1.9968 1.9980 418.8690 419.1706 0.0452 -1.0000 -1.0000 4521707 1579736725.60 151.5134 60.0014 32.0000 1.9971 1.9983 418.9566 419.2601 0.0455 -1.0000 -1.0000 4521769 1579736725.70 151.5134 60.0014 32.0000 1.9976 1.9988 418.8506 419.1538 0.0455 -1.0000 -1.0000 4521832 1579736725.80 151.5134 60.0014 32.0000 1.9988 2.0000 418.8081 419.1121 0.0456 -1.0000 -1.0000 4521894 1579736725.90 151.4711 60.0014 32.0000 1.9985 1.9997 418.8286 419.1308 0.0452 -1.0000 -1.0000 4521957 1579736726.00 151.4501 60.0014 32.0000 1.9971 1.9983 418.8813 419.1836 0.0453 -1.0000 -1.0000 4522035 1579736726.10 151.4501 60.0014 32.0000 1.9975 1.9987 418.9012 419.2040 0.0454 -1.0000 -1.0000 4522223 1579736726.20 151.4501 60.0014 32.0000 1.9986 1.9998 418.7037 419.0064 0.0454 -1.0000 -1.0000 4522285 1579736726.30 151.4501 60.0014 32.0000 1.9984 1.9996 418.7651 419.0684 0.0454 -1.0000 -1.0000 4522363 1579736726.40 151.4501 60.0014 32.0000 1.9980 1.9992 418.8334 419.1358 0.0453 -1.0000 -1.0000 4522426 1579736726.50 151.4576 60.0014 32.0000 1.9976 1.9988 418.9646 419.2675 0.0454 -1.0000 -1.0000 4522488 1579736726.60 151.4576 60.0014 32.0000 1.9978 1.9990 418.8729 419.1766 0.0454 -1.0000 -1.0000 4522972 1579736726.70 151.4576 60.0014 32.0000 1.9987 1.9999 418.7516 419.0542 0.0454 -1.0000 -1.0000 4523035 1579736726.80 151.4576 60.0014 32.0000 1.9977 1.9989 418.6225 418.9257 0.0455 -1.0000 -1.0000 4523097 1579736726.90 151.4576 60.0014 32.0000 1.9974 1.9986 418.7256 419.0288 0.0454 -1.0000 -1.0000 4523176 1579736727.00 151.5062 60.0014 32.0000 1.9984 1.9996 418.8179 419.1208 0.0454 -1.0000 -1.0000 4523238 1579736727.10 151.5419 60.0014 32.0000 1.9986 1.9998 418.6135 418.9159 0.0453 -1.0000 -1.0000 4523410 1579736727.20 151.5419 60.0014 32.0000 1.9979 1.9991 418.6571 418.9597 0.0453 -1.0000 -1.0000 4523488 1579736727.30 151.5419 60.0014 32.0000 1.9971 1.9983 418.7552 419.0577 0.0454 -1.0000 -1.0000 4523550 1579736727.40 151.5419 60.0014 32.0000 1.9973 1.9985 418.8653 419.1681 0.0454 -1.0000 -1.0000 4523613 1579736727.50 151.5394 60.0014 32.0000 1.9976 1.9988 418.9024 419.2057 0.0454 -1.0000 -1.0000 4523676 1579736727.60 151.4604 60.0014 32.0000 1.9980 1.9991 418.7676 419.0707 0.0454 -1.0000 -1.0000 4524457 1579736727.70 151.4604 60.0014 32.0000 1.9983 1.9994 418.6048 418.9083 0.0455 -1.0000 -1.0000 4524519 1579736727.80 151.4604 60.0014 32.0000 1.9978 1.9990 418.7064 419.0089 0.0453 -1.0000 -1.0000 4524582 1579736727.90 151.4604 60.0014 32.0000 1.9966 1.9978 418.7750 419.0767 0.0451 -1.0000 -1.0000 4524644 1579736728.00 151.4604 60.0014 32.0000 1.9969 1.9981 418.8558 419.1612 0.0457 -1.0000 -1.0000 4524722 1579736728.10 151.4457 60.0014 32.0000 1.9974 1.9986 418.8137 419.1171 0.0454 -1.0000 -1.0000 4524785 1579736728.20 151.4454 60.0014 32.0000 1.9975 1.9987 418.7731 419.0758 0.0453 -1.0000 -1.0000 4524847 1579736728.30 151.4454 60.0014 32.0000 1.9976 1.9988 418.9215 419.2245 0.0454 -1.0000 -1.0000 4524926 1579736728.40 151.4454 60.0014 32.0000 1.9977 1.9989 418.9663 419.2691 0.0453 -1.0000 -1.0000 4524988 1579736728.50 151.4454 60.0014 32.0000 1.9982 1.9993 418.7283 419.0302 0.0453 -1.0000 -1.0000 4525050 1579736728.60 151.4454 60.0014 32.0000 1.9982 1.9994 418.7048 419.0075 0.0454 -1.0000 -1.0000 4525176 1579736728.70 151.4538 60.0014 32.0000 1.9981 1.9993 418.8083 419.1122 0.0455 -1.0000 -1.0000 4525238 1579736728.80 151.4538 60.0014 32.0000 1.9982 1.9994 418.8395 419.1429 0.0454 -1.0000 -1.0000 4525300 1579736728.90 151.4538 60.0014 32.0000 1.9975 1.9987 418.9443 419.2471 0.0453 -1.0000 -1.0000 4525379 1579736729.00 151.4538 60.0014 32.0000 1.9980 1.9992 418.9528 419.2555 0.0454 -1.0000 -1.0000 4525441 1579736729.10 151.4538 60.0014 32.0000 1.9978 1.9989 418.7935 419.0973 0.0455 -1.0000 -1.0000 4525504 1579736729.20 151.5627 60.0014 32.0000 1.9982 1.9994 418.8414 419.1447 0.0454 -1.0000 -1.0000 4525582 1579736729.30 151.5627 60.0014 32.0000 1.9981 1.9993 418.8538 419.1561 0.0453 -1.0000 -1.0000 4525645 1579736729.40 151.5627 60.0014 32.0000 1.9974 1.9986 418.9570 419.2599 0.0454 -1.0000 -1.0000 4525723 1579736729.50 151.5627 60.0014 32.0000 1.9983 1.9995 418.8752 419.1780 0.0453 -1.0000 -1.0000 4525785 1579736729.60 151.5627 60.0014 32.0000 1.9979 1.9991 418.6687 418.9712 0.0453 -1.0000 -1.0000 4525847 1579736729.70 151.5630 60.0016 32.0000 1.9984 1.9996 418.6932 418.9949 0.0452 -1.0000 -1.0000 4525910 1579736729.80 151.5631 60.0017 32.0000 1.9975 1.9987 418.7175 419.0200 0.0454 -1.0000 -1.0000 4525973 1579736729.90 151.5631 60.0017 32.0000 1.9977 1.9989 418.8914 419.1951 0.0454 -1.0000 -1.0000 4526035 1579736730.00 151.5631 60.0017 32.0000 1.9981 1.9993 418.7984 419.1015 0.0454 -1.0000 -1.0000 4526113 1579736730.10 151.5631 60.0017 32.0000 1.9983 1.9995 418.7584 419.0614 0.0454 -1.0000 -1.0000 4526176 1579736730.20 151.5631 60.0017 32.0000 1.9977 1.9989 418.6679 418.9710 0.0454 -1.0000 -1.0000 4526879 1579736730.30 151.5631 60.0017 32.0000 1.9972 1.9984 418.7697 419.0722 0.0453 -1.0000 -1.0000 4526957 1579736730.40 151.4195 60.0017 32.0000 1.9982 1.9994 418.8103 419.1131 0.0454 -1.0000 -1.0000 4527019 1579736730.50 151.4195 60.0017 32.0000 1.9980 1.9992 418.6475 418.9509 0.0455 -1.0000 -1.0000 4527082 1579736730.60 151.4195 60.0017 32.0000 1.9984 1.9996 418.7667 419.0698 0.0454 -1.0000 -1.0000 4527160 1579736730.70 151.4195 60.0017 32.0000 1.9971 1.9983 418.7504 419.0525 0.0453 -1.0000 -1.0000 4527285 1579736730.80 151.4195 60.0017 32.0000 1.9973 1.9984 418.8831 419.1866 0.0454 -1.0000 -1.0000 4527347 1579736730.90 151.4440 60.0017 32.0000 1.9977 1.9989 418.8756 419.1778 0.0452 -1.0000 -1.0000 4527426 1579736731.00 151.4440 60.0017 32.0000 1.9991 2.0003 418.6820 418.9853 0.0455 -1.0000 -1.0000 4527488 1579736731.10 151.4440 60.0017 32.0000 1.9981 1.9993 418.7663 419.0708 0.0456 -1.0000 -1.0000 4527550 1579736731.20 151.4440 60.0017 32.0000 1.9977 1.9989 418.8142 419.1179 0.0455 -1.0000 -1.0000 4527613 1579736731.30 151.4440 60.0017 32.0000 1.9973 1.9985 418.8867 419.1901 0.0454 -1.0000 -1.0000 4527676 1579736731.40 151.4581 60.0017 32.0000 1.9970 1.9982 418.8595 419.1630 0.0454 -1.0000 -1.0000 4527754 1579736731.50 151.4927 60.0017 32.0000 1.9984 1.9996 418.8422 419.1450 0.0454 -1.0000 -1.0000 4527816 1579736731.60 151.4927 60.0017 32.0000 1.9979 1.9991 418.7393 419.0426 0.0454 -1.0000 -1.0000 4527879 1579736731.70 151.4927 60.0017 32.0000 1.9975 1.9986 418.8844 419.1877 0.0454 -1.0000 -1.0000 4527957 1579736731.80 151.4927 60.0017 32.0000 1.9976 1.9988 418.8398 419.1429 0.0454 -1.0000 -1.0000 4528019 1579736731.90 151.4927 60.0017 32.0000 1.9985 1.9997 418.7073 419.0101 0.0454 -1.0000 -1.0000 4528082 1579736732.00 151.5532 60.0017 32.0000 1.9977 1.9989 418.6527 418.9554 0.0454 -1.0000 -1.0000 4528160 1579736732.10 151.5532 60.0017 32.0000 1.9981 1.9993 418.6621 418.9663 0.0456 -1.0000 -1.0000 4528223 1579736732.20 151.5532 60.0017 32.0000 1.9977 1.9989 418.7777 419.0814 0.0455 -1.0000 -1.0000 4528472 1579736732.30 151.5532 60.0017 32.0000 1.9976 1.9988 418.8808 419.1840 0.0454 -1.0000 -1.0000 4528535 1579736732.40 151.5532 60.0017 32.0000 1.9977 1.9989 418.7323 419.0352 0.0454 -1.0000 -1.0000 4528597 1579736732.50 151.5244 60.0017 32.0000 1.9990 2.0002 418.7384 419.0420 0.0455 -1.0000 -1.0000 4528676 1579736732.60 151.5183 60.0017 32.0000 1.9981 1.9992 418.7001 419.0030 0.0454 -1.0000 -1.0000 4528738 1579736732.70 151.5183 60.0017 32.0000 1.9977 1.9989 418.9173 419.2211 0.0455 -1.0000 -1.0000 4528800 1579736732.80 151.5183 60.0017 32.0000 1.9972 1.9984 418.8843 419.1875 0.0454 -1.0000 -1.0000 4528972 1579736732.90 151.5183 60.0017 32.0000 1.9979 1.9991 418.7430 419.0473 0.0456 -1.0000 -1.0000 4529050 1579736733.00 151.5183 60.0017 32.0000 1.9980 1.9992 418.6850 418.9884 0.0455 -1.0000 -1.0000 4529113 1579736733.10 151.4572 60.0017 32.0000 1.9979 1.9991 418.7218 419.0248 0.0454 -1.0000 -1.0000 4529176 1579736733.20 151.4572 60.0017 32.0000 1.9978 1.9990 418.8221 419.1252 0.0455 -1.0000 -1.0000 4529254 1579736733.30 151.4572 60.0017 32.0000 1.9977 1.9989 418.8364 419.1399 0.0454 -1.0000 -1.0000 4529723 1579736733.40 151.4572 60.0017 32.0000 1.9986 1.9998 418.6541 418.9569 0.0454 -1.0000 -1.0000 4529800 1579736733.50 151.4572 60.0017 32.0000 1.9980 1.9992 418.6469 418.9505 0.0454 -1.0000 -1.0000 4529863 1579736733.60 151.5206 60.0017 32.0000 1.9984 1.9996 418.7056 419.0082 0.0454 -1.0000 -1.0000 4529926 1579736733.70 151.5299 60.0017 32.0000 1.9983 1.9995 418.8542 419.1573 0.0454 -1.0000 -1.0000 4530004 1579736733.80 151.5299 60.0017 32.0000 1.9981 1.9993 418.8533 419.1560 0.0454 -1.0000 -1.0000 4530223 1579736733.90 151.5299 60.0017 32.0000 1.9986 1.9998 418.7615 419.0647 0.0454 -1.0000 -1.0000 4530285 1579736734.00 151.5299 60.0017 32.0000 1.9989 2.0001 418.7333 419.0367 0.0455 -1.0000 -1.0000 4530363 1579736734.10 151.5306 60.0017 32.0000 1.9980 1.9992 418.7894 419.0928 0.0455 -1.0000 -1.0000 4530426 1579736734.20 151.5376 60.0017 32.0000 1.9975 1.9987 418.9312 419.2349 0.0455 -1.0000 -1.0000 4530488 1579736734.30 151.5376 60.0017 32.0000 1.9976 1.9988 418.9214 419.2234 0.0452 -1.0000 -1.0000 4530676 1579736734.40 151.5376 60.0017 32.0000 1.9970 1.9982 418.8073 419.1105 0.0455 -1.0000 -1.0000 4530738 1579736734.50 151.5376 60.0017 32.0000 1.9981 1.9993 418.6742 418.9776 0.0454 -1.0000 -1.0000 4530800 1579736734.60 151.5376 60.0017 32.0000 1.9983 1.9995 418.6779 418.9821 0.0455 -1.0000 -1.0000 4530879 1579736734.70 151.5732 60.0013 32.0000 1.9979 1.9991 418.6889 418.9919 0.0454 -1.0000 -1.0000 4530941 1579736734.80 151.5732 60.0013 32.0000 1.9980 1.9992 418.8414 419.1442 0.0454 -1.0000 -1.0000 4531222 1579736734.90 151.5732 60.0013 32.0000 1.9982 1.9994 418.8164 419.1194 0.0454 -1.0000 -1.0000 4531285 1579736735.00 151.5732 60.0013 32.0000 1.9978 1.9990 418.6162 418.9186 0.0454 -1.0000 -1.0000 4531347 1579736735.10 151.5732 60.0013 32.0000 1.9982 1.9994 418.5933 418.8963 0.0454 -1.0000 -1.0000 4531410 1579736735.20 151.5638 60.0013 32.0000 1.9966 1.9978 418.7662 419.0689 0.0454 -1.0000 -1.0000 4531488 1579736735.30 151.4124 60.0013 32.0000 1.9974 1.9985 418.8678 419.1710 0.0454 -1.0000 -1.0000 4531660 1579736735.40 151.4124 60.0013 32.0000 1.9972 1.9984 418.9088 419.2128 0.0456 -1.0000 -1.0000 4531738 1579736735.50 151.4124 60.0013 32.0000 1.9978 1.9990 418.7588 419.0626 0.0455 -1.0000 -1.0000 4531800 1579736735.60 151.4124 60.0013 32.0000 1.9981 1.9992 418.6914 418.9944 0.0454 -1.0000 -1.0000 4531863 1579736735.70 151.4124 60.0013 32.0000 1.9981 1.9993 418.7353 419.0384 0.0454 -1.0000 -1.0000 4531941 1579736735.80 151.4123 60.0013 32.0000 1.9975 1.9987 418.8048 419.1071 0.0453 -1.0000 -1.0000 4532722 1579736735.90 151.4117 60.0013 32.0000 1.9980 1.9992 418.9336 419.2359 0.0453 -1.0000 -1.0000 4532785 1579736736.00 151.4117 60.0013 32.0000 1.9981 1.9993 418.6922 418.9952 0.0454 -1.0000 -1.0000 4532847 1579736736.10 151.4117 60.0013 32.0000 1.9983 1.9995 418.7271 419.0309 0.0455 -1.0000 -1.0000 4532910 1579736736.20 151.4117 60.0013 32.0000 1.9982 1.9994 418.7047 419.0080 0.0454 -1.0000 -1.0000 4532972 1579736736.30 151.4117 60.0013 32.0000 1.9973 1.9985 418.8409 419.1441 0.0454 -1.0000 -1.0000 4533222 1579736736.40 151.5133 60.0013 32.0000 1.9980 1.9992 418.8672 419.1703 0.0455 -1.0000 -1.0000 4533285 1579736736.50 151.5133 60.0013 32.0000 1.9989 2.0001 418.7914 419.0949 0.0454 -1.0000 -1.0000 4533347 1579736736.60 151.5133 60.0013 32.0000 1.9989 2.0001 418.6228 418.9256 0.0454 -1.0000 -1.0000 4533426 1579736736.70 151.5133 60.0013 32.0000 1.9979 1.9991 418.6770 418.9810 0.0455 -1.0000 -1.0000 4533488 1579736736.80 151.5133 60.0013 32.0000 1.9973 1.9985 418.7498 419.0532 0.0455 -1.0000 -1.0000 4533550 1579736736.90 151.5133 60.0013 32.0000 1.9974 1.9986 418.8727 419.1760 0.0454 -1.0000 -1.0000 4533629 1579736737.00 151.5139 60.0013 32.0000 1.9984 1.9996 418.7753 419.0784 0.0454 -1.0000 -1.0000 4533691 1579736737.10 151.5139 60.0013 32.0000 1.9983 1.9995 418.7169 419.0200 0.0454 -1.0000 -1.0000 4533754 1579736737.20 151.5139 60.0013 32.0000 1.9977 1.9989 418.8439 419.1470 0.0454 -1.0000 -1.0000 4533832 1579736737.30 151.5139 60.0013 32.0000 1.9966 1.9977 418.8670 419.1701 0.0455 -1.0000 -1.0000 4533894 1579736737.40 151.5139 60.0013 32.0000 1.9979 1.9991 418.8204 419.1241 0.0455 -1.0000 -1.0000 4533973 1579736737.50 151.5163 60.0013 32.0000 1.9984 1.9996 418.6523 418.9559 0.0455 -1.0000 -1.0000 4534035 1579736737.60 151.5163 60.0013 32.0000 1.9982 1.9994 418.6167 418.9194 0.0454 -1.0000 -1.0000 4534097 1579736737.70 151.5163 60.0013 32.0000 1.9977 1.9988 418.7381 419.0416 0.0455 -1.0000 -1.0000 4534176 1579736737.80 151.5163 60.0013 32.0000 1.9973 1.9985 418.7982 419.1009 0.0454 -1.0000 -1.0000 4534238 1579736737.90 151.5163 60.0013 32.0000 1.9970 1.9982 418.8189 419.1223 0.0455 -1.0000 -1.0000 4534300 1579736738.00 151.5099 60.0013 32.0000 1.9974 1.9986 418.8469 419.1502 0.0454 -1.0000 -1.0000 4534379 1579736738.10 151.5063 60.0013 32.0000 1.9980 1.9992 418.7047 419.0074 0.0454 -1.0000 -1.0000 4534441 1579736738.20 151.5063 60.0013 32.0000 1.9981 1.9993 418.7338 419.0377 0.0455 -1.0000 -1.0000 4534504 1579736738.30 151.5063 60.0013 32.0000 1.9977 1.9989 418.8778 419.1807 0.0453 -1.0000 -1.0000 4534582 1579736738.40 151.5063 60.0013 32.0000 1.9976 1.9988 418.8498 419.1542 0.0456 -1.0000 -1.0000 4534769 1579736738.50 151.5063 60.0013 32.0000 1.9977 1.9988 418.8370 419.1409 0.0455 -1.0000 -1.0000 4534832 1579736738.60 151.4582 60.0013 32.0000 1.9993 2.0005 418.6524 418.9558 0.0455 -1.0000 -1.0000 4534910 1579736738.70 151.4582 60.0013 32.0000 1.9988 2.0000 418.6915 418.9944 0.0454 -1.0000 -1.0000 4534972 1579736738.80 151.4582 60.0013 32.0000 1.9980 1.9992 418.7625 419.0657 0.0454 -1.0000 -1.0000 4535035 1579736738.90 151.4582 60.0013 32.0000 1.9982 1.9994 418.8785 419.1819 0.0455 -1.0000 -1.0000 4535222 1579736739.00 151.4582 60.0013 32.0000 1.9982 1.9994 418.8502 419.1546 0.0456 -1.0000 -1.0000 4535285 1579736739.10 151.4582 60.0013 32.0000 1.9986 1.9998 418.7258 419.0303 0.0457 -1.0000 -1.0000 4535347 1579736739.20 151.4719 60.0013 32.0000 1.9993 2.0005 418.7125 419.0153 0.0453 -1.0000 -1.0000 4535426 1579736739.30 151.4898 60.0013 32.0000 1.9981 1.9993 418.7034 419.0056 0.0453 -1.0000 -1.0000 4535488 1579736739.40 151.4898 60.0013 32.0000 1.9976 1.9988 418.8673 419.1691 0.0452 -1.0000 -1.0000 4535723 1579736739.50 151.4898 60.0013 32.0000 1.9976 1.9988 418.7122 419.0156 0.0456 -1.0000 -1.0000 4535785 1579736739.60 151.4898 60.0013 32.0000 1.9982 1.9994 418.6877 418.9912 0.0455 -1.0000 -1.0000 4535847 1579736739.70 151.4898 60.0013 32.0000 1.9981 1.9993 418.7159 419.0187 0.0453 -1.0000 -1.0000 4535926 1579736739.80 151.5989 60.0018 32.0000 1.9977 1.9989 418.9316 419.2343 0.0454 -1.0000 -1.0000 4535988 1579736739.90 151.5989 60.0018 32.0000 1.9977 1.9989 418.9469 419.2501 0.0454 -1.0000 -1.0000 4536785 1579736740.00 151.5989 60.0018 32.0000 1.9979 1.9991 418.8882 419.1917 0.0455 -1.0000 -1.0000 4536847 1579736740.10 151.5989 60.0018 32.0000 1.9984 1.9996 418.6052 418.9089 0.0455 -1.0000 -1.0000 4536910 1579736740.20 151.5989 60.0018 32.0000 1.9983 1.9994 418.6089 418.9113 0.0453 -1.0000 -1.0000 4536972 1579736740.30 151.5989 60.0018 32.0000 1.9982 1.9994 418.6816 418.9832 0.0452 -1.0000 -1.0000 4537066 1579736740.40 151.5806 60.0018 32.0000 1.9973 1.9985 418.7065 419.0101 0.0455 -1.0000 -1.0000 4537222 1579736740.50 151.4925 60.0018 32.0000 1.9977 1.9989 418.7931 419.0964 0.0455 -1.0000 -1.0000 4537285 1579736740.60 151.4925 60.0018 32.0000 1.9984 1.9996 418.6883 418.9917 0.0455 -1.0000 -1.0000 4537363 1579736740.70 151.4925 60.0018 32.0000 1.9986 1.9998 418.5532 418.8568 0.0455 -1.0000 -1.0000 4537426 1579736740.80 151.4925 60.0018 32.0000 1.9981 1.9993 418.7121 419.0160 0.0456 -1.0000 -1.0000 4537488 1579736740.90 151.4925 60.0018 32.0000 1.9977 1.9989 418.8846 419.1878 0.0453 -1.0000 -1.0000 4537550 1579736741.00 151.4280 60.0018 32.0000 1.9978 1.9989 418.8614 419.1643 0.0454 -1.0000 -1.0000 4537613 1579736741.10 151.4280 60.0018 32.0000 1.9981 1.9993 418.8024 419.1054 0.0454 -1.0000 -1.0000 4537676 1579736741.20 151.4280 60.0018 32.0000 1.9987 1.9999 418.6504 418.9543 0.0456 -1.0000 -1.0000 4537754 1579736741.30 151.4280 60.0018 32.0000 1.9978 1.9990 418.7834 419.0878 0.0456 -1.0000 -1.0000 4537832 1579736741.40 151.4280 60.0018 32.0000 1.9971 1.9983 418.8016 419.1054 0.0456 -1.0000 -1.0000 4537894 1579736741.50 151.4355 60.0018 32.0000 1.9975 1.9987 418.8865 419.1892 0.0453 -1.0000 -1.0000 4537957 1579736741.60 151.4531 60.0018 32.0000 1.9978 1.9990 418.6435 418.9475 0.0455 -1.0000 -1.0000 4538019 1579736741.70 151.4531 60.0018 32.0000 1.9980 1.9992 418.6289 418.9317 0.0454 -1.0000 -1.0000 4538097 1579736741.80 151.4531 60.0018 32.0000 1.9977 1.9989 418.7992 419.1025 0.0455 -1.0000 -1.0000 4538160 1579736741.90 151.4531 60.0018 32.0000 1.9977 1.9989 418.9351 419.2373 0.0453 -1.0000 -1.0000 4538223 1579736742.00 151.4531 60.0018 32.0000 1.9981 1.9993 418.8004 419.1036 0.0455 -1.0000 -1.0000 4538457 1579736742.10 151.5833 60.0018 32.0000 1.9992 2.0004 418.6732 418.9772 0.0455 -1.0000 -1.0000 4538519 1579736742.20 151.5833 60.0018 32.0000 1.9987 1.9999 418.5519 418.8550 0.0455 -1.0000 -1.0000 4538582 1579736742.30 151.5833 60.0018 32.0000 1.9983 1.9995 418.7122 419.0160 0.0456 -1.0000 -1.0000 4538660 1579736742.40 151.5833 60.0018 32.0000 1.9974 1.9986 418.8323 419.1357 0.0454 -1.0000 -1.0000 4538722 1579736742.50 151.5833 60.0018 32.0000 1.9971 1.9982 418.9153 419.2175 0.0453 -1.0000 -1.0000 4538910 1579736742.60 151.5155 60.0018 32.0000 1.9968 1.9980 418.8375 419.1400 0.0453 -1.0000 -1.0000 4538972 1579736742.70 151.4643 60.0018 32.0000 1.9977 1.9989 418.7520 419.0542 0.0453 -1.0000 -1.0000 4539035 1579736742.80 151.4643 60.0018 32.0000 1.9969 1.9981 418.6917 418.9947 0.0454 -1.0000 -1.0000 4539097 1579736742.90 151.4643 60.0018 32.0000 1.9973 1.9985 418.8721 419.1748 0.0454 -1.0000 -1.0000 4539176 1579736743.00 151.4643 60.0018 32.0000 1.9978 1.9990 418.7456 419.0487 0.0454 -1.0000 -1.0000 4539457 1579736743.10 151.4643 60.0018 32.0000 1.9978 1.9990 418.6722 418.9759 0.0455 -1.0000 -1.0000 4539519 1579736743.20 151.4702 60.0018 32.0000 1.9975 1.9987 418.7083 419.0118 0.0455 -1.0000 -1.0000 4539597 1579736743.30 151.4702 60.0018 32.0000 1.9971 1.9983 418.8457 419.1491 0.0455 -1.0000 -1.0000 4539660 1579736743.40 151.4702 60.0018 32.0000 1.9984 1.9996 418.8046 419.1078 0.0455 -1.0000 -1.0000 4539723 1579736743.50 151.4702 60.0018 32.0000 1.9981 1.9993 418.7077 419.0122 0.0456 -1.0000 -1.0000 4539785 1579736743.60 151.4702 60.0018 32.0000 1.9987 1.9999 418.6259 418.9302 0.0457 -1.0000 -1.0000 4539847 1579736743.70 151.4607 60.0018 32.0000 1.9978 1.9990 418.6704 418.9738 0.0454 -1.0000 -1.0000 4539926 1579736743.80 151.4603 60.0018 32.0000 1.9974 1.9986 418.8100 419.1131 0.0454 -1.0000 -1.0000 4539988 1579736743.90 151.4603 60.0018 32.0000 1.9972 1.9984 418.6944 418.9972 0.0454 -1.0000 -1.0000 4540050 1579736744.00 151.4603 60.0018 32.0000 1.9978 1.9990 418.6031 418.9066 0.0455 -1.0000 -1.0000 4540129 1579736744.10 151.4603 60.0018 32.0000 1.9983 1.9995 418.6484 418.9507 0.0454 -1.0000 -1.0000 4540519 1579736744.20 151.4603 60.0018 32.0000 1.9978 1.9990 418.8035 419.1066 0.0454 -1.0000 -1.0000 4540582 1579736744.30 151.5595 60.0018 32.0000 1.9979 1.9991 418.8994 419.2035 0.0456 -1.0000 -1.0000 4540660 1579736744.40 151.5595 60.0018 32.0000 1.9988 2.0000 418.8298 419.1336 0.0455 -1.0000 -1.0000 4540722 1579736744.50 151.5595 60.0018 32.0000 1.9985 1.9997 418.7483 419.0512 0.0454 -1.0000 -1.0000 4540785 1579736744.60 151.5595 60.0018 32.0000 1.9983 1.9995 418.6868 418.9898 0.0454 -1.0000 -1.0000 4540972 1579736744.70 151.5595 60.0018 32.0000 1.9970 1.9982 418.7655 419.0683 0.0454 -1.0000 -1.0000 4541035 1579736744.80 151.5595 60.0018 32.0000 1.9968 1.9980 418.9140 419.2170 0.0454 -1.0000 -1.0000 4541097 1579736744.90 151.5595 60.0018 32.0000 1.9968 1.9980 418.7999 419.1037 0.0456 -1.0000 -1.0000 4541176 1579736745.00 151.5595 60.0018 32.0000 1.9979 1.9991 418.5765 418.8807 0.0455 -1.0000 -1.0000 4541238 1579736745.10 151.5595 60.0018 32.0000 1.9977 1.9989 418.6196 418.9225 0.0454 -1.0000 -1.0000 4541457 1579736745.20 151.5459 60.0015 32.0000 1.9973 1.9985 418.7813 419.0844 0.0454 -1.0000 -1.0000 4541535 1579736745.30 151.5355 60.0015 32.0000 1.9976 1.9987 418.9097 419.2127 0.0454 -1.0000 -1.0000 4541597 1579736745.40 151.5142 60.0015 32.0000 1.9979 1.9991 418.8079 419.1105 0.0453 -1.0000 -1.0000 4541676 1579736745.50 151.5142 60.0015 32.0000 1.9981 1.9993 418.6485 418.9513 0.0454 -1.0000 -1.0000 4541738 1579736745.60 151.5142 60.0015 32.0000 1.9988 1.9999 418.6121 418.9155 0.0455 -1.0000 -1.0000 4541957 1579736745.70 151.5142 60.0015 32.0000 1.9973 1.9985 418.8201 419.1241 0.0456 -1.0000 -1.0000 4542035 1579736745.80 151.5142 60.0015 32.0000 1.9977 1.9989 418.9041 419.2076 0.0454 -1.0000 -1.0000 4542097 1579736745.90 151.4684 60.0015 32.0000 1.9983 1.9995 418.8652 419.1686 0.0455 -1.0000 -1.0000 4542160 1579736746.00 151.4643 60.0015 32.0000 1.9985 1.9997 418.7229 419.0257 0.0453 -1.0000 -1.0000 4542238 1579736746.10 151.4643 60.0015 32.0000 1.9977 1.9989 418.8237 419.1263 0.0454 -1.0000 -1.0000 4542300 1579736746.20 151.4643 60.0015 32.0000 1.9975 1.9987 418.8806 419.1844 0.0455 -1.0000 -1.0000 4542488 1579736746.30 151.4643 60.0015 32.0000 1.9974 1.9986 418.8740 419.1782 0.0455 -1.0000 -1.0000 4542550 1579736746.40 151.4643 60.0015 32.0000 1.9981 1.9993 418.6451 418.9472 0.0453 -1.0000 -1.0000 4542613 1579736746.50 151.5107 60.0015 32.0000 1.9988 2.0000 418.7469 419.0496 0.0454 -1.0000 -1.0000 4542676 1579736746.60 151.5283 60.0015 32.0000 1.9985 1.9997 418.8146 419.1185 0.0455 -1.0000 -1.0000 4542754 1579736746.70 151.5283 60.0015 32.0000 1.9976 1.9988 418.9108 419.2127 0.0453 -1.0000 -1.0000 4543176 1579736746.80 151.5283 60.0015 32.0000 1.9975 1.9987 418.8292 419.1331 0.0455 -1.0000 -1.0000 4543254 1579736746.90 151.5283 60.0015 32.0000 1.9978 1.9990 418.7090 419.0115 0.0453 -1.0000 -1.0000 4543316 1579736747.00 151.5283 60.0015 32.0000 1.9987 1.9999 418.6552 418.9579 0.0454 -1.0000 -1.0000 4543379 1579736747.10 151.5316 60.0015 32.0000 1.9975 1.9986 418.6883 418.9908 0.0454 -1.0000 -1.0000 4543441 1579736747.20 151.5316 60.0015 32.0000 1.9967 1.9979 418.8725 419.1759 0.0455 -1.0000 -1.0000 4543738 1579736747.30 151.5316 60.0015 32.0000 1.9968 1.9979 418.7369 419.0402 0.0454 -1.0000 -1.0000 4543800 1579736747.40 151.5316 60.0015 32.0000 1.9981 1.9992 418.7056 419.0084 0.0454 -1.0000 -1.0000 4543863 1579736747.50 151.5316 60.0015 32.0000 1.9978 1.9990 418.7190 419.0232 0.0456 -1.0000 -1.0000 4543926 1579736747.60 151.5376 60.0015 32.0000 1.9964 1.9976 418.8330 419.1356 0.0453 -1.0000 -1.0000 4543988 1579736747.70 151.5376 60.0015 32.0000 1.9972 1.9983 418.9592 419.2623 0.0455 -1.0000 -1.0000 4544238 1579736747.80 151.5376 60.0015 32.0000 1.9972 1.9984 418.7247 419.0280 0.0454 -1.0000 -1.0000 4544300 1579736747.90 151.5376 60.0015 32.0000 1.9978 1.9990 418.5519 418.8546 0.0454 -1.0000 -1.0000 4544363 1579736748.00 151.5376 60.0015 32.0000 1.9975 1.9987 418.7502 419.0535 0.0454 -1.0000 -1.0000 4544426 1579736748.10 151.5376 60.0015 32.0000 1.9973 1.9985 418.8733 419.1762 0.0453 -1.0000 -1.0000 4544488 1579736748.20 151.4429 60.0015 32.0000 1.9978 1.9990 418.8644 419.1677 0.0454 -1.0000 -1.0000 4544550 1579736748.30 151.4429 60.0015 32.0000 1.9976 1.9988 418.7438 419.0464 0.0454 -1.0000 -1.0000 4544629 1579736748.40 151.4429 60.0015 32.0000 1.9977 1.9989 418.8485 419.1520 0.0455 -1.0000 -1.0000 4544691 1579736748.50 151.4429 60.0015 32.0000 1.9971 1.9983 418.8714 419.1749 0.0454 -1.0000 -1.0000 4544754 1579736748.60 151.4429 60.0015 32.0000 1.9968 1.9980 418.9295 419.2332 0.0455 -1.0000 -1.0000 4544832 1579736748.70 151.4429 60.0015 32.0000 1.9982 1.9994 418.7896 419.0930 0.0454 -1.0000 -1.0000 4545207 1579736748.80 151.4429 60.0015 32.0000 1.9985 1.9997 418.6124 418.9149 0.0453 -1.0000 -1.0000 4545269 1579736748.90 151.5120 60.0015 32.0000 1.9980 1.9992 418.8000 419.1024 0.0454 -1.0000 -1.0000 4545347 1579736749.00 151.5120 60.0015 32.0000 1.9977 1.9989 418.8744 419.1777 0.0454 -1.0000 -1.0000 4545410 1579736749.10 151.5120 60.0015 32.0000 1.9972 1.9984 418.8655 419.1691 0.0455 -1.0000 -1.0000 4545473 1579736749.20 151.5120 60.0015 32.0000 1.9980 1.9992 418.8503 419.1536 0.0454 -1.0000 -1.0000 4545707 1579736749.30 151.5120 60.0015 32.0000 1.9977 1.9989 418.7501 419.0523 0.0452 -1.0000 -1.0000 4545769 1579736749.40 151.5658 60.0015 32.0000 1.9987 1.9999 418.6551 418.9581 0.0454 -1.0000 -1.0000 4545847 1579736749.50 151.5675 60.0015 32.0000 1.9970 1.9982 418.8899 419.1921 0.0453 -1.0000 -1.0000 4545910 1579736749.60 151.5675 60.0015 32.0000 1.9974 1.9986 418.8968 419.2002 0.0455 -1.0000 -1.0000 4545973 1579736749.70 151.5675 60.0015 32.0000 1.9983 1.9995 418.7635 419.0673 0.0455 -1.0000 -1.0000 4546207 1579736749.80 151.5675 60.0015 32.0000 1.9987 1.9999 418.6313 418.9342 0.0453 -1.0000 -1.0000 4546269 1579736749.90 151.5675 60.0015 32.0000 1.9983 1.9995 418.7092 419.0116 0.0454 -1.0000 -1.0000 4546332 1579736750.00 151.5044 60.0012 32.0000 1.9967 1.9979 418.8074 419.1103 0.0454 -1.0000 -1.0000 4546394 1579736750.10 151.4728 60.0011 32.0000 1.9974 1.9986 418.8063 419.1094 0.0454 -1.0000 -1.0000 4546550 1579736750.20 151.4728 60.0011 32.0000 1.9972 1.9984 418.8537 419.1564 0.0453 -1.0000 -1.0000 4546613 1579736750.30 151.4728 60.0011 32.0000 1.9982 1.9994 418.6796 418.9838 0.0456 -1.0000 -1.0000 4546707 1579736750.40 151.4728 60.0011 32.0000 1.9987 1.9999 418.7075 419.0108 0.0454 -1.0000 -1.0000 4546769 1579736750.50 151.4728 60.0011 32.0000 1.9983 1.9995 418.7847 419.0861 0.0451 -1.0000 -1.0000 4546832 1579736750.60 151.4728 60.0011 32.0000 1.9988 1.9999 418.8310 419.1341 0.0454 -1.0000 -1.0000 4546910 1579736750.70 151.4666 60.0011 32.0000 1.9983 1.9995 418.6759 418.9784 0.0454 -1.0000 -1.0000 4546972 1579736750.80 151.4660 60.0011 32.0000 1.9977 1.9988 418.6583 418.9615 0.0454 -1.0000 -1.0000 4547207 1579736750.90 151.4660 60.0011 32.0000 1.9975 1.9987 418.7554 419.0589 0.0454 -1.0000 -1.0000 4547269 1579736751.00 151.4660 60.0011 32.0000 1.9984 1.9996 418.8910 419.1947 0.0455 -1.0000 -1.0000 4547332 1579736751.10 151.4660 60.0011 32.0000 1.9973 1.9985 418.9418 419.2455 0.0455 -1.0000 -1.0000 4547394 1579736751.20 151.4660 60.0011 32.0000 1.9973 1.9985 418.9417 419.2461 0.0456 -1.0000 -1.0000 4547473 1579736751.30 151.5459 60.0011 32.0000 1.9990 2.0002 418.8141 419.1180 0.0455 -1.0000 -1.0000 4548207 1579736751.40 151.5459 60.0011 32.0000 1.9987 1.9999 418.7163 419.0199 0.0455 -1.0000 -1.0000 4548269 1579736751.50 151.5459 60.0011 32.0000 1.9985 1.9997 418.7882 419.0918 0.0455 -1.0000 -1.0000 4548332 1579736751.60 151.5459 60.0011 32.0000 1.9978 1.9990 418.9517 419.2553 0.0455 -1.0000 -1.0000 4548394 1579736751.70 151.5459 60.0011 32.0000 1.9980 1.9992 418.8540 419.1572 0.0454 -1.0000 -1.0000 4548488 1579736751.80 151.5660 60.0011 32.0000 1.9986 1.9998 418.7184 419.0214 0.0454 -1.0000 -1.0000 4548550 1579736751.90 151.5738 60.0011 32.0000 1.9980 1.9991 418.6695 418.9723 0.0455 -1.0000 -1.0000 4548613 1579736752.00 151.5738 60.0011 32.0000 1.9979 1.9991 418.7816 419.0847 0.0454 -1.0000 -1.0000 4548691 1579736752.10 151.5738 60.0011 32.0000 1.9971 1.9983 418.9623 419.2654 0.0453 -1.0000 -1.0000 4548754 1579736752.20 151.5738 60.0011 32.0000 1.9977 1.9989 418.9510 419.2536 0.0454 -1.0000 -1.0000 4548816 1579736752.30 151.5738 60.0011 32.0000 1.9978 1.9990 418.8514 419.1552 0.0455 -1.0000 -1.0000 4548957 1579736752.40 151.5798 60.0011 32.0000 1.9980 1.9992 418.6670 418.9701 0.0454 -1.0000 -1.0000 4549019 1579736752.50 151.5798 60.0011 32.0000 1.9977 1.9989 418.7144 419.0165 0.0453 -1.0000 -1.0000 4549082 1579736752.60 151.5798 60.0011 32.0000 1.9977 1.9989 418.8330 419.1357 0.0453 -1.0000 -1.0000 4549160 1579736752.70 151.5798 60.0011 32.0000 1.9977 1.9989 418.8599 419.1624 0.0454 -1.0000 -1.0000 4549222 1579736752.80 151.5798 60.0011 32.0000 1.9978 1.9990 418.7249 419.0282 0.0454 -1.0000 -1.0000 4549457 1579736752.90 151.4497 60.0011 32.0000 1.9976 1.9988 418.6888 418.9921 0.0455 -1.0000 -1.0000 4549519 1579736753.00 151.4497 60.0011 32.0000 1.9973 1.9985 418.8006 419.1031 0.0454 -1.0000 -1.0000 4549582 1579736753.10 151.4497 60.0011 32.0000 1.9975 1.9987 418.9244 419.2274 0.0452 -1.0000 -1.0000 4549644 1579736753.20 151.4497 60.0011 32.0000 1.9985 1.9997 418.9008 419.2035 0.0454 -1.0000 -1.0000 4549723 1579736753.30 151.4497 60.0011 32.0000 1.9988 2.0000 418.6777 418.9805 0.0454 -1.0000 -1.0000 4549785 1579736753.40 151.4497 60.0011 32.0000 1.9989 2.0001 418.6482 418.9516 0.0454 -1.0000 -1.0000 4549863 1579736753.50 151.4497 60.0011 32.0000 1.9981 1.9993 418.7988 419.1027 0.0455 -1.0000 -1.0000 4549926 1579736753.60 151.4497 60.0011 32.0000 1.9977 1.9989 418.9035 419.2066 0.0453 -1.0000 -1.0000 4549988 1579736753.70 151.4497 60.0011 32.0000 1.9970 1.9982 418.9141 419.2164 0.0453 -1.0000 -1.0000 4550050 1579736753.80 151.4497 60.0011 32.0000 1.9979 1.9991 418.9172 419.2199 0.0453 -1.0000 -1.0000 4550113 1579736753.90 151.4497 60.0011 32.0000 1.9985 1.9997 418.8303 419.1332 0.0454 -1.0000 -1.0000 4550176 1579736754.00 151.5399 60.0011 32.0000 1.9973 1.9985 418.8485 419.1521 0.0455 -1.0000 -1.0000 4550254 1579736754.10 151.5399 60.0011 32.0000 1.9976 1.9988 418.8863 419.1898 0.0455 -1.0000 -1.0000 4550316 1579736754.20 151.5399 60.0011 32.0000 1.9976 1.9987 418.8414 419.1453 0.0455 -1.0000 -1.0000 4550379 1579736754.30 151.5399 60.0011 32.0000 1.9988 2.0000 418.7072 419.0108 0.0455 -1.0000 -1.0000 4550457 1579736754.40 151.5399 60.0011 32.0000 1.9978 1.9990 418.7051 419.0080 0.0454 -1.0000 -1.0000 4550691 1579736754.50 151.5399 60.0011 32.0000 1.9976 1.9988 418.7308 419.0336 0.0454 -1.0000 -1.0000 4550754 1579736754.60 151.5975 60.0011 32.0000 1.9971 1.9983 418.8728 419.1763 0.0455 -1.0000 -1.0000 4550832 1579736754.70 151.5975 60.0011 32.0000 1.9977 1.9989 418.8554 419.1593 0.0455 -1.0000 -1.0000 4550894 1579736754.80 151.5975 60.0011 32.0000 1.9987 1.9999 418.7572 419.0608 0.0454 -1.0000 -1.0000 4550957 1579736754.90 151.5975 60.0011 32.0000 1.9981 1.9993 418.6882 418.9909 0.0454 -1.0000 -1.0000 4551254 1579736755.00 151.5975 60.0011 32.0000 1.9970 1.9981 418.7786 419.0804 0.0453 -1.0000 -1.0000 4551316 1579736755.10 151.5533 60.0005 32.0000 1.9974 1.9986 418.8003 419.1039 0.0454 -1.0000 -1.0000 4551379 1579736755.20 151.5533 60.0005 32.0000 1.9977 1.9988 418.6854 418.9880 0.0453 -1.0000 -1.0000 4551441 1579736755.30 151.5533 60.0005 32.0000 1.9985 1.9997 418.5950 418.8975 0.0453 -1.0000 -1.0000 4551504 1579736755.40 151.5533 60.0005 32.0000 1.9978 1.9990 418.7720 419.0749 0.0455 -1.0000 -1.0000 4551754 1579736755.50 151.5533 60.0005 32.0000 1.9974 1.9986 418.9629 419.2669 0.0455 -1.0000 -1.0000 4551816 1579736755.60 151.4865 60.0005 32.0000 1.9972 1.9984 418.9378 419.2420 0.0455 -1.0000 -1.0000 4551879 1579736755.70 151.4493 60.0005 32.0000 1.9977 1.9989 418.7653 419.0685 0.0454 -1.0000 -1.0000 4551941 1579736755.80 151.4493 60.0005 32.0000 1.9985 1.9997 418.7178 419.0202 0.0453 -1.0000 -1.0000 4552004 1579736755.90 151.4493 60.0005 32.0000 1.9978 1.9990 418.7236 419.0271 0.0454 -1.0000 -1.0000 4552238 1579736756.00 151.4493 60.0005 32.0000 1.9972 1.9984 418.8123 419.1150 0.0454 -1.0000 -1.0000 4552300 1579736756.10 151.4493 60.0005 32.0000 1.9972 1.9984 418.8799 419.1832 0.0454 -1.0000 -1.0000 4552363 1579736756.20 151.4826 60.0005 32.0000 1.9979 1.9991 418.6314 418.9335 0.0453 -1.0000 -1.0000 4552426 1579736756.30 151.4854 60.0005 32.0000 1.9986 1.9998 418.6839 418.9864 0.0453 -1.0000 -1.0000 4552504 1579736756.40 151.4854 60.0005 32.0000 1.9979 1.9991 418.8064 419.1092 0.0454 -1.0000 -1.0000 4552738 1579736756.50 151.4854 60.0005 32.0000 1.9978 1.9990 418.9636 419.2667 0.0454 -1.0000 -1.0000 4552800 1579736756.60 151.4854 60.0005 32.0000 1.9979 1.9991 418.8946 419.1975 0.0454 -1.0000 -1.0000 4552863 1579736756.70 151.4854 60.0005 32.0000 1.9987 1.9999 418.7698 419.0734 0.0455 -1.0000 -1.0000 4552926 1579736756.80 151.6164 60.0005 32.0000 1.9981 1.9993 418.6383 418.9422 0.0455 -1.0000 -1.0000 4552988 1579736756.90 151.6164 60.0005 32.0000 1.9986 1.9998 418.7355 419.0384 0.0454 -1.0000 -1.0000 4553066 1579736757.00 151.6164 60.0005 32.0000 1.9975 1.9987 418.9203 419.2237 0.0455 -1.0000 -1.0000 4553285 1579736757.10 151.6164 60.0005 32.0000 1.9977 1.9989 418.9338 419.2368 0.0453 -1.0000 -1.0000 4553347 1579736757.20 151.6164 60.0005 32.0000 1.9981 1.9993 418.8458 419.1483 0.0454 -1.0000 -1.0000 4553426 1579736757.30 151.5969 60.0005 32.0000 1.9978 1.9990 418.8480 419.1510 0.0454 -1.0000 -1.0000 4553488 1579736757.40 151.5569 60.0005 32.0000 1.9971 1.9983 418.9020 419.2047 0.0453 -1.0000 -1.0000 4553566 1579736757.50 151.5569 60.0005 32.0000 1.9980 1.9992 418.8753 419.1775 0.0453 -1.0000 -1.0000 4554238 1579736757.60 151.5569 60.0005 32.0000 1.9982 1.9994 418.7716 419.0748 0.0455 -1.0000 -1.0000 4554300 1579736757.70 151.5569 60.0005 32.0000 1.9982 1.9994 418.7184 419.0225 0.0455 -1.0000 -1.0000 4554379 1579736757.80 151.5569 60.0005 32.0000 1.9979 1.9991 418.6380 418.9399 0.0453 -1.0000 -1.0000 4554426 1579736757.90 151.4888 60.0005 32.0000 1.9982 1.9994 418.8019 419.1044 0.0453 -1.0000 -1.0000 4554504 1579736758.00 151.4888 60.0005 32.0000 1.9980 1.9992 418.8485 419.1511 0.0454 -1.0000 -1.0000 4554691 1579736758.10 151.4888 60.0005 32.0000 1.9974 1.9986 418.8665 419.1696 0.0454 -1.0000 -1.0000 4554754 1579736758.20 151.4888 60.0005 32.0000 1.9988 2.0000 418.7699 419.0727 0.0454 -1.0000 -1.0000 4554816 1579736758.30 151.4888 60.0005 32.0000 1.9982 1.9994 418.7465 419.0502 0.0455 -1.0000 -1.0000 4554894 1579736758.40 151.4890 60.0005 32.0000 1.9983 1.9995 418.8880 419.1913 0.0455 -1.0000 -1.0000 4554957 1579736758.50 151.4890 60.0005 32.0000 1.9971 1.9983 418.9512 419.2544 0.0454 -1.0000 -1.0000 4555004 1579736758.60 151.4890 60.0005 32.0000 1.9977 1.9989 418.9133 419.2157 0.0453 -1.0000 -1.0000 4555082 1579736758.70 151.4890 60.0005 32.0000 1.9982 1.9993 418.7829 419.0852 0.0452 -1.0000 -1.0000 4555144 1579736758.80 151.4890 60.0005 32.0000 1.9984 1.9996 418.7188 419.0213 0.0454 -1.0000 -1.0000 4555207 1579736758.90 151.4890 60.0005 32.0000 1.9982 1.9994 418.7327 419.0350 0.0453 -1.0000 -1.0000 4555285 1579736759.00 151.5193 60.0005 32.0000 1.9985 1.9996 418.9009 419.2035 0.0453 -1.0000 -1.0000 4555347 1579736759.10 151.5193 60.0005 32.0000 1.9972 1.9983 418.9870 419.2906 0.0455 -1.0000 -1.0000 4555410 1579736759.20 151.5193 60.0005 32.0000 1.9978 1.9989 418.8804 419.1839 0.0455 -1.0000 -1.0000 4555488 1579736759.30 151.5193 60.0005 32.0000 1.9984 1.9996 418.7676 419.0706 0.0453 -1.0000 -1.0000 4555550 1579736759.40 151.5193 60.0005 32.0000 1.9978 1.9990 418.6362 418.9395 0.0454 -1.0000 -1.0000 4555613 1579736759.50 151.5193 60.0005 32.0000 1.9974 1.9986 418.7900 419.0922 0.0453 -1.0000 -1.0000 4556191 1579736759.60 151.5193 60.0005 32.0000 1.9977 1.9989 418.8005 419.1027 0.0453 -1.0000 -1.0000 4556254 1579736759.70 151.5193 60.0005 32.0000 1.9973 1.9985 418.8559 419.1584 0.0453 -1.0000 -1.0000 4556332 1579736759.80 151.5193 60.0005 32.0000 1.9979 1.9991 418.6656 418.9685 0.0454 -1.0000 -1.0000 4556394 1579736759.90 151.5193 60.0005 32.0000 1.9980 1.9992 418.7734 419.0763 0.0454 -1.0000 -1.0000 4556457 1579736760.00 151.5193 60.0005 32.0000 1.9974 1.9986 418.8491 419.1523 0.0454 -1.0000 -1.0000 4556535 1579736760.10 151.4764 60.0008 32.0000 1.9973 1.9985 418.8846 419.1884 0.0456 -1.0000 -1.0000 4556597 1579736760.20 151.4764 60.0008 32.0000 1.9974 1.9986 418.8964 419.1993 0.0453 -1.0000 -1.0000 4556660 1579736760.30 151.4764 60.0008 32.0000 1.9985 1.9997 418.7512 419.0544 0.0455 -1.0000 -1.0000 4556722 1579736760.40 151.4764 60.0008 32.0000 1.9976 1.9988 418.6308 418.9341 0.0454 -1.0000 -1.0000 4556785 1579736760.50 151.4764 60.0008 32.0000 1.9976 1.9988 418.7237 419.0264 0.0454 -1.0000 -1.0000 4557191 1579736760.60 151.4764 60.0008 32.0000 1.9979 1.9991 418.8068 419.1092 0.0453 -1.0000 -1.0000 4557254 1579736760.70 151.4764 60.0008 32.0000 1.9985 1.9997 418.8110 419.1137 0.0454 -1.0000 -1.0000 4557316 1579736760.80 151.4138 60.0008 32.0000 1.9983 1.9995 418.6642 418.9669 0.0453 -1.0000 -1.0000 4557379 1579736760.90 151.4138 60.0008 32.0000 1.9987 1.9999 418.7003 419.0026 0.0454 -1.0000 -1.0000 4557457 1579736761.00 151.4138 60.0008 32.0000 1.9981 1.9992 418.8326 419.1355 0.0453 -1.0000 -1.0000 4557519 1579736761.10 151.4138 60.0008 32.0000 1.9976 1.9988 418.9117 419.2140 0.0453 -1.0000 -1.0000 4557754 1579736761.20 151.4138 60.0008 32.0000 1.9983 1.9995 418.7454 419.0481 0.0454 -1.0000 -1.0000 4557832 1579736761.30 151.5323 60.0008 32.0000 1.9992 2.0004 418.7043 419.0070 0.0453 -1.0000 -1.0000 4557894 1579736761.40 151.5323 60.0008 32.0000 1.9981 1.9993 418.8913 419.1944 0.0454 -1.0000 -1.0000 4557957 1579736761.50 151.5323 60.0008 32.0000 1.9972 1.9984 419.0579 419.3623 0.0456 -1.0000 -1.0000 4558019 1579736761.60 151.5323 60.0008 32.0000 1.9974 1.9986 418.8885 419.1922 0.0455 -1.0000 -1.0000 4558207 1579736761.70 151.5323 60.0008 32.0000 1.9978 1.9990 418.8203 419.1236 0.0454 -1.0000 -1.0000 4558269 1579736761.80 151.5323 60.0008 32.0000 1.9983 1.9995 418.7183 419.0215 0.0454 -1.0000 -1.0000 4558332 1579736761.90 151.4585 60.0008 32.0000 1.9969 1.9981 418.8696 419.1721 0.0453 -1.0000 -1.0000 4558410 1579736762.00 151.4585 60.0008 32.0000 1.9976 1.9988 418.9399 419.2431 0.0454 -1.0000 -1.0000 4558488 1579736762.10 151.4585 60.0008 32.0000 1.9973 1.9985 418.8709 419.1739 0.0454 -1.0000 -1.0000 4558707 1579736762.20 151.4585 60.0008 32.0000 1.9978 1.9990 418.6850 418.9881 0.0454 -1.0000 -1.0000 4558769 1579736762.30 151.4585 60.0008 32.0000 1.9979 1.9991 418.6815 418.9841 0.0453 -1.0000 -1.0000 4558847 1579736762.40 151.4585 60.0008 32.0000 1.9981 1.9993 418.7665 419.0700 0.0455 -1.0000 -1.0000 4558910 1579736762.50 151.4610 60.0008 32.0000 1.9967 1.9979 418.8457 419.1490 0.0454 -1.0000 -1.0000 4558972 1579736762.60 151.4615 60.0008 32.0000 1.9978 1.9990 418.9000 419.2029 0.0453 -1.0000 -1.0000 4559207 1579736762.70 151.4615 60.0008 32.0000 1.9981 1.9993 418.8178 419.1203 0.0453 -1.0000 -1.0000 4559269 1579736762.80 151.4615 60.0008 32.0000 1.9984 1.9995 418.7118 419.0146 0.0454 -1.0000 -1.0000 4559332 1579736762.90 151.4615 60.0008 32.0000 1.9982 1.9994 418.8136 419.1160 0.0453 -1.0000 -1.0000 4559410 1579736763.00 151.4638 60.0008 32.0000 1.9972 1.9984 418.9353 419.2378 0.0453 -1.0000 -1.0000 4559472 1579736763.10 151.4781 60.0008 32.0000 1.9991 2.0003 418.8253 419.1283 0.0454 -1.0000 -1.0000 4600004 1579736763.20 151.4781 60.0008 32.0000 1.9984 1.9996 418.6719 418.9750 0.0455 -1.0000 -1.0000 4600066 1579736763.30 151.4781 60.0008 32.0000 1.9980 1.9992 418.8578 419.1606 0.0454 -1.0000 -1.0000 4600129 1579736763.40 151.4781 60.0008 32.0000 1.9974 1.9986 418.9171 419.2209 0.0456 -1.0000 -1.0000 4600222 1579736763.50 151.4781 60.0008 32.0000 1.9978 1.9990 418.8809 419.1847 0.0454 -1.0000 -1.0000 4600285 1579736763.60 151.5755 60.0008 32.0000 1.9983 1.9995 418.7666 419.0695 0.0454 -1.0000 -1.0000 4600457 1579736763.70 151.5755 60.0008 32.0000 1.9989 2.0001 418.7585 419.0614 0.0454 -1.0000 -1.0000 4600535 1579736763.80 151.5755 60.0008 32.0000 1.9973 1.9985 418.8811 419.1839 0.0453 -1.0000 -1.0000 4600597 1579736763.90 151.5755 60.0008 32.0000 1.9979 1.9991 418.8983 419.2018 0.0454 -1.0000 -1.0000 4600660 1579736764.00 151.5755 60.0008 32.0000 1.9975 1.9987 418.7375 419.0399 0.0453 -1.0000 -1.0000 4600738 1579736764.10 151.5505 60.0008 32.0000 1.9984 1.9996 418.6638 418.9663 0.0453 -1.0000 -1.0000 4600801 1579736764.20 151.5166 60.0008 32.0000 1.9974 1.9986 418.7923 419.0949 0.0453 -1.0000 -1.0000 4600863 1579736764.30 151.5166 60.0008 32.0000 1.9971 1.9983 418.9185 419.2203 0.0453 -1.0000 -1.0000 4600926 1579736764.40 151.5166 60.0008 32.0000 1.9975 1.9987 418.8957 419.1987 0.0454 -1.0000 -1.0000 4600988 1579736764.50 151.5166 60.0008 32.0000 1.9977 1.9989 418.7333 419.0365 0.0454 -1.0000 -1.0000 4601051 1579736764.60 151.5166 60.0008 32.0000 1.9986 1.9997 418.7051 419.0076 0.0454 -1.0000 -1.0000 4601129 1579736764.70 151.5166 60.0008 32.0000 1.9987 1.9999 418.7000 419.0017 0.0453 -1.0000 -1.0000 4601207 1579736764.80 151.5250 60.0006 32.0000 1.9985 1.9997 418.9305 419.2339 0.0454 -1.0000 -1.0000 4601269 1579736764.90 151.5250 60.0006 32.0000 1.9981 1.9993 418.9500 419.2538 0.0455 -1.0000 -1.0000 4601332 1579736765.00 151.5250 60.0006 32.0000 1.9978 1.9990 418.8968 419.1997 0.0454 -1.0000 -1.0000 4601394 1579736765.10 151.5250 60.0006 32.0000 1.9977 1.9989 418.7897 419.0930 0.0455 -1.0000 -1.0000 4601472 1579736765.20 151.5250 60.0006 32.0000 1.9987 1.9999 418.7372 419.0407 0.0455 -1.0000 -1.0000 4601535 1579736765.30 151.5250 60.0006 32.0000 1.9975 1.9987 418.7343 419.0369 0.0454 -1.0000 -1.0000 4601597 1579736765.40 151.5250 60.0006 32.0000 1.9978 1.9990 418.9884 419.2919 0.0455 -1.0000 -1.0000 4601675 1579736765.50 151.5250 60.0006 32.0000 1.9983 1.9995 418.9763 419.2802 0.0455 -1.0000 -1.0000 4601754 1579736765.60 151.5250 60.0006 32.0000 1.9986 1.9998 418.7614 419.0647 0.0454 -1.0000 -1.0000 4601816 1579736765.70 151.5250 60.0006 32.0000 1.9978 1.9990 418.6471 418.9500 0.0454 -1.0000 -1.0000 4601894 1579736765.80 151.5250 60.0006 32.0000 1.9987 1.9999 418.6841 418.9875 0.0455 -1.0000 -1.0000 4601957 1579736765.90 151.5394 60.0006 32.0000 1.9973 1.9985 418.9705 419.2736 0.0455 -1.0000 -1.0000 4602019 1579736766.00 151.5394 60.0006 32.0000 1.9979 1.9991 418.9299 419.2334 0.0454 -1.0000 -1.0000 4602097 1579736766.10 151.5394 60.0006 32.0000 1.9979 1.9991 418.8207 419.1248 0.0455 -1.0000 -1.0000 4602144 1579736766.20 151.5394 60.0006 32.0000 1.9986 1.9998 418.7116 419.0141 0.0453 -1.0000 -1.0000 4602488 1579736766.30 151.5394 60.0006 32.0000 1.9970 1.9982 418.9231 419.2255 0.0454 -1.0000 -1.0000 4602550 1579736766.40 151.4786 60.0006 32.0000 1.9969 1.9981 418.8780 419.1813 0.0454 -1.0000 -1.0000 4602613 1579736766.50 151.4786 60.0006 32.0000 1.9973 1.9985 418.8337 419.1368 0.0454 -1.0000 -1.0000 4602676 1579736766.60 151.4786 60.0006 32.0000 1.9987 1.9999 418.6378 418.9402 0.0453 -1.0000 -1.0000 4602754 1579736766.70 151.4786 60.0006 32.0000 1.9981 1.9993 418.6342 418.9373 0.0454 -1.0000 -1.0000 4603832 1579736766.80 151.4786 60.0006 32.0000 1.9981 1.9993 418.7167 419.0184 0.0453 -1.0000 -1.0000 4603894 1579736766.90 151.4672 60.0006 32.0000 1.9980 1.9992 418.8763 419.1798 0.0455 -1.0000 -1.0000 4603973 1579736767.00 151.4599 60.0006 32.0000 1.9980 1.9991 418.9055 419.2078 0.0453 -1.0000 -1.0000 4604035 1579736767.10 151.4599 60.0006 32.0000 1.9983 1.9995 418.7408 419.0444 0.0454 -1.0000 -1.0000 4604097 1579736767.20 151.4599 60.0006 32.0000 1.9984 1.9996 418.6968 418.9991 0.0453 -1.0000 -1.0000 4604176 1579736767.30 151.4599 60.0006 32.0000 1.9983 1.9995 418.5571 418.8601 0.0454 -1.0000 -1.0000 4604238 1579736767.40 151.4599 60.0006 32.0000 1.9972 1.9984 418.9274 419.2300 0.0454 -1.0000 -1.0000 4604316 1579736767.50 151.4315 60.0006 32.0000 1.9975 1.9987 418.9056 419.2094 0.0455 -1.0000 -1.0000 4604379 1579736767.60 151.4315 60.0006 32.0000 1.9979 1.9990 418.8564 419.1582 0.0453 -1.0000 -1.0000 4604441 1579736767.70 151.4315 60.0006 32.0000 1.9987 1.9998 418.7429 419.0462 0.0454 -1.0000 -1.0000 4604519 1579736767.80 151.4315 60.0006 32.0000 1.9984 1.9996 418.7463 419.0492 0.0454 -1.0000 -1.0000 4604582 1579736767.90 151.4315 60.0006 32.0000 1.9976 1.9988 418.7788 419.0806 0.0453 -1.0000 -1.0000 4604644 1579736768.00 151.5237 60.0006 32.0000 1.9978 1.9989 418.9198 419.2238 0.0455 -1.0000 -1.0000 4604707 1579736768.10 151.5868 60.0006 32.0000 1.9990 2.0002 418.7740 419.0770 0.0454 -1.0000 -1.0000 4604769 1579736768.20 151.5868 60.0006 32.0000 1.9988 2.0000 418.7809 419.0844 0.0455 -1.0000 -1.0000 4605254 1579736768.30 151.5868 60.0006 32.0000 1.9970 1.9982 418.7748 419.0782 0.0455 -1.0000 -1.0000 4605332 1579736768.40 151.5868 60.0006 32.0000 1.9968 1.9980 418.8453 419.1485 0.0454 -1.0000 -1.0000 4605394 1579736768.50 151.5868 60.0006 32.0000 1.9977 1.9989 418.6804 418.9833 0.0454 -1.0000 -1.0000 4605457 1579736768.60 151.5868 60.0006 32.0000 1.9986 1.9998 418.6901 418.9935 0.0454 -1.0000 -1.0000 4605535 1579736768.70 151.5868 60.0006 32.0000 1.9985 1.9997 418.6499 418.9527 0.0454 -1.0000 -1.0000 4605597 1579736768.80 151.5868 60.0006 32.0000 1.9974 1.9986 418.8643 419.1673 0.0454 -1.0000 -1.0000 4605660 1579736768.90 151.5868 60.0006 32.0000 1.9976 1.9988 418.8382 419.1425 0.0456 -1.0000 -1.0000 4605722 1579736769.00 151.5868 60.0006 32.0000 1.9976 1.9988 418.7656 419.0688 0.0454 -1.0000 -1.0000 4605800 1579736769.10 151.5317 60.0006 32.0000 1.9977 1.9989 418.6653 418.9687 0.0455 -1.0000 -1.0000 4605863 1579736769.20 151.5317 60.0006 32.0000 1.9981 1.9993 418.8068 419.1102 0.0454 -1.0000 -1.0000 4605941 1579736769.30 151.5317 60.0006 32.0000 1.9970 1.9982 418.9311 419.2345 0.0455 -1.0000 -1.0000 4606004 1579736769.40 151.5317 60.0006 32.0000 1.9972 1.9984 418.9665 419.2696 0.0454 -1.0000 -1.0000 4606082 1579736769.50 151.5317 60.0006 32.0000 1.9968 1.9979 418.8739 419.1773 0.0454 -1.0000 -1.0000 4606129 1579736769.60 151.5317 60.0006 32.0000 1.9972 1.9984 418.7668 419.0697 0.0454 -1.0000 -1.0000 4606207 1579736769.70 151.4588 60.0010 32.0000 1.9975 1.9987 418.7776 419.0809 0.0455 -1.0000 -1.0000 4606269 1579736769.80 151.4588 60.0010 32.0000 1.9973 1.9985 418.8689 419.1714 0.0453 -1.0000 -1.0000 4606457 1579736769.90 151.4588 60.0010 32.0000 1.9973 1.9985 418.9096 419.2123 0.0453 -1.0000 -1.0000 4606519 1579736770.00 151.4588 60.0010 32.0000 1.9985 1.9997 418.8571 419.1606 0.0455 -1.0000 -1.0000 4606582 1579736770.10 151.4588 60.0010 32.0000 1.9984 1.9995 418.6815 418.9847 0.0455 -1.0000 -1.0000 4606644 1579736770.20 151.4588 60.0010 32.0000 1.9986 1.9998 418.7489 419.0527 0.0455 -1.0000 -1.0000 4606707 1579736770.30 151.4588 60.0010 32.0000 1.9984 1.9996 418.8003 419.1041 0.0455 -1.0000 -1.0000 4606957 1579736770.40 151.4588 60.0010 32.0000 1.9970 1.9982 418.8941 419.1977 0.0455 -1.0000 -1.0000 4607160 1579736770.50 151.4588 60.0010 32.0000 1.9979 1.9991 418.8833 419.1867 0.0454 -1.0000 -1.0000 4607222 1579736770.60 151.4588 60.0010 32.0000 1.9979 1.9991 418.7059 419.0085 0.0454 -1.0000 -1.0000 4607300 1579736770.70 151.4588 60.0010 32.0000 1.9985 1.9997 418.7521 419.0562 0.0455 -1.0000 -1.0000 4607363 1579736770.80 151.4588 60.0010 32.0000 1.9972 1.9984 419.0087 419.3113 0.0452 -1.0000 -1.0000 4607426 1579736770.90 151.5012 60.0010 32.0000 1.9977 1.9989 418.9539 419.2574 0.0455 -1.0000 -1.0000 4607488 1579736771.00 151.5600 60.0010 32.0000 1.9983 1.9995 418.7168 419.0201 0.0455 -1.0000 -1.0000 4607550 1579736771.10 151.5600 60.0010 32.0000 1.9971 1.9983 418.8451 419.1486 0.0455 -1.0000 -1.0000 4607613 1579736771.20 151.5600 60.0010 32.0000 1.9967 1.9979 418.9095 419.2130 0.0455 -1.0000 -1.0000 4607691 1579736771.30 151.5600 60.0010 32.0000 1.9973 1.9985 418.9019 419.2047 0.0454 -1.0000 -1.0000 4607754 1579736771.40 151.5600 60.0010 32.0000 1.9975 1.9987 418.7845 419.0877 0.0454 -1.0000 -1.0000 4607832 1579736771.50 151.5290 60.0010 32.0000 1.9977 1.9988 418.6379 418.9409 0.0454 -1.0000 -1.0000 4607894 1579736771.60 151.5290 60.0010 32.0000 1.9980 1.9991 418.7266 419.0291 0.0454 -1.0000 -1.0000 4607957 1579736771.70 151.5290 60.0010 32.0000 1.9974 1.9986 418.8640 419.1675 0.0454 -1.0000 -1.0000 4608035 1579736771.80 151.5290 60.0010 32.0000 1.9971 1.9983 418.9339 419.2379 0.0455 -1.0000 -1.0000 4608097 1579736771.90 151.5290 60.0010 32.0000 1.9979 1.9991 418.6709 418.9727 0.0453 -1.0000 -1.0000 4608160 1579736772.00 151.4644 60.0010 32.0000 1.9985 1.9997 418.6908 418.9944 0.0455 -1.0000 -1.0000 4608238 1579736772.10 151.4354 60.0010 32.0000 1.9976 1.9987 418.6761 418.9786 0.0453 -1.0000 -1.0000 4608316 1579736772.20 151.4354 60.0010 32.0000 1.9973 1.9985 418.8681 419.1704 0.0453 -1.0000 -1.0000 4608379 1579736772.30 151.4354 60.0010 32.0000 1.9969 1.9981 418.8628 419.1660 0.0455 -1.0000 -1.0000 4608754 1579736772.40 151.4354 60.0010 32.0000 1.9985 1.9997 418.7522 419.0559 0.0455 -1.0000 -1.0000 4608816 1579736772.50 151.4354 60.0010 32.0000 1.9987 1.9999 418.6963 418.9989 0.0454 -1.0000 -1.0000 4608879 1579736772.60 151.4468 60.0010 32.0000 1.9985 1.9997 418.7336 419.0358 0.0452 -1.0000 -1.0000 4608957 1579736772.70 151.4661 60.0010 32.0000 1.9985 1.9997 418.7757 419.0799 0.0455 -1.0000 -1.0000 4609019 1579736772.80 151.4661 60.0010 32.0000 1.9979 1.9991 418.9199 419.2232 0.0455 -1.0000 -1.0000 4609082 1579736772.90 151.4661 60.0010 32.0000 1.9982 1.9994 418.8690 419.1726 0.0454 -1.0000 -1.0000 4609269 1579736773.00 151.4661 60.0010 32.0000 1.9983 1.9995 418.6785 418.9806 0.0453 -1.0000 -1.0000 4609332 1579736773.10 151.4661 60.0010 32.0000 1.9975 1.9987 418.8495 419.1523 0.0454 -1.0000 -1.0000 4609394 1579736773.20 151.5097 60.0010 32.0000 1.9971 1.9982 418.8780 419.1812 0.0454 -1.0000 -1.0000 4609457 1579736773.30 151.5097 60.0010 32.0000 1.9976 1.9988 418.7608 419.0643 0.0455 -1.0000 -1.0000 4609519 1579736773.40 151.5097 60.0010 32.0000 1.9984 1.9996 418.6335 418.9366 0.0455 -1.0000 -1.0000 4609707 1579736773.50 151.5097 60.0010 32.0000 1.9977 1.9989 418.7163 419.0192 0.0453 -1.0000 -1.0000 4609769 1579736773.60 151.5097 60.0010 32.0000 1.9977 1.9989 418.9090 419.2126 0.0455 -1.0000 -1.0000 4609832 1579736773.70 151.5097 60.0010 32.0000 1.9973 1.9985 418.9014 419.2040 0.0454 -1.0000 -1.0000 4609910 1579736773.80 151.5097 60.0010 32.0000 1.9988 2.0000 418.7944 419.0977 0.0455 -1.0000 -1.0000 4609973 1579736773.90 151.4816 60.0010 32.0000 1.9983 1.9995 418.5683 418.8722 0.0456 -1.0000 -1.0000 4610300 1579736774.00 151.4816 60.0010 32.0000 1.9975 1.9987 418.6644 418.9677 0.0455 -1.0000 -1.0000 4610379 1579736774.10 151.4816 60.0010 32.0000 1.9977 1.9989 418.8032 419.1075 0.0456 -1.0000 -1.0000 4610426 1579736774.20 151.4816 60.0010 32.0000 1.9974 1.9986 418.8007 419.1041 0.0454 -1.0000 -1.0000 4610488 1579736774.30 151.4796 60.0010 32.0000 1.9982 1.9993 418.7603 419.0638 0.0455 -1.0000 -1.0000 4610566 1579736774.40 151.4516 60.0010 32.0000 1.9983 1.9995 418.6615 418.9645 0.0453 -1.0000 -1.0000 4610691 1579736774.50 151.4516 60.0010 32.0000 1.9972 1.9983 418.7949 419.0972 0.0453 -1.0000 -1.0000 4610754 1579736774.60 151.4516 60.0010 32.0000 1.9969 1.9981 418.8863 419.1886 0.0453 -1.0000 -1.0000 4610832 1579736774.70 151.4516 60.0010 32.0000 1.9973 1.9985 418.8851 419.1876 0.0453 -1.0000 -1.0000 4610894 1579736774.80 151.4516 60.0010 32.0000 1.9977 1.9989 418.7664 419.0693 0.0454 -1.0000 -1.0000 4610957 1579736774.90 151.4447 60.0011 32.0000 1.9985 1.9997 418.5797 418.8831 0.0455 -1.0000 -1.0000 4611207 1579736775.00 151.4293 60.0013 32.0000 1.9984 1.9996 418.6540 418.9566 0.0453 -1.0000 -1.0000 4611269 1579736775.10 151.4293 60.0013 32.0000 1.9979 1.9991 418.7815 419.0837 0.0453 -1.0000 -1.0000 4611332 1579736775.20 151.4293 60.0013 32.0000 1.9974 1.9986 418.8232 419.1260 0.0454 -1.0000 -1.0000 4611410 1579736775.30 151.4293 60.0013 32.0000 1.9991 2.0003 418.7482 419.0515 0.0455 -1.0000 -1.0000 4611473 1579736775.40 151.4293 60.0013 32.0000 1.9986 1.9998 418.7371 419.0408 0.0455 -1.0000 -1.0000 4612238 1579736775.50 151.5780 60.0013 32.0000 1.9980 1.9992 418.7108 419.0137 0.0454 -1.0000 -1.0000 4612300 1579736775.60 151.5780 60.0013 32.0000 1.9972 1.9984 418.8917 419.1947 0.0454 -1.0000 -1.0000 4612363 1579736775.70 151.5780 60.0013 32.0000 1.9979 1.9991 418.8505 419.1543 0.0455 -1.0000 -1.0000 4612441 1579736775.80 151.5780 60.0013 32.0000 1.9984 1.9996 418.7633 419.0669 0.0455 -1.0000 -1.0000 4612504 1579736775.90 151.5780 60.0013 32.0000 1.9980 1.9992 418.6900 418.9926 0.0453 -1.0000 -1.0000 4612566 1579736776.00 151.5640 60.0013 32.0000 1.9982 1.9994 418.7250 419.0278 0.0454 -1.0000 -1.0000 4612629 1579736776.10 151.5586 60.0013 32.0000 1.9970 1.9982 418.7544 419.0572 0.0453 -1.0000 -1.0000 4612691 1579736776.20 151.5586 60.0013 32.0000 1.9966 1.9978 418.7981 419.1000 0.0452 -1.0000 -1.0000 4612754 1579736776.30 151.5586 60.0013 32.0000 1.9970 1.9982 418.8351 419.1370 0.0453 -1.0000 -1.0000 4612832 1579736776.40 151.5586 60.0013 32.0000 1.9975 1.9987 418.5796 418.8821 0.0454 -1.0000 -1.0000 4612894 1579736776.50 151.5586 60.0013 32.0000 1.9973 1.9985 418.7950 419.0978 0.0454 -1.0000 -1.0000 4612957 1579736776.60 151.5586 60.0013 32.0000 1.9969 1.9981 418.8221 419.1252 0.0454 -1.0000 -1.0000 4613035 1579736776.70 151.5586 60.0013 32.0000 1.9976 1.9988 418.8365 419.1389 0.0453 -1.0000 -1.0000 4613097 1579736776.80 151.5586 60.0013 32.0000 1.9980 1.9992 418.7010 419.0033 0.0453 -1.0000 -1.0000 4613160 1579736776.90 151.5586 60.0013 32.0000 1.9979 1.9991 418.6087 418.9111 0.0454 -1.0000 -1.0000 4613222 1579736777.00 151.5586 60.0013 32.0000 1.9984 1.9995 418.7689 419.0720 0.0453 -1.0000 -1.0000 4613285 1579736777.10 151.4696 60.0013 32.0000 1.9988 2.0000 418.9322 419.2359 0.0456 -1.0000 -1.0000 4613347 1579736777.20 151.4598 60.0013 32.0000 1.9981 1.9993 418.9234 419.2267 0.0454 -1.0000 -1.0000 4613426 1579736777.30 151.4598 60.0013 32.0000 1.9982 1.9994 418.7347 419.0374 0.0454 -1.0000 -1.0000 4613488 1579736777.40 151.4598 60.0013 32.0000 1.9985 1.9997 418.6588 418.9622 0.0455 -1.0000 -1.0000 4613566 1579736777.50 151.4598 60.0013 32.0000 1.9981 1.9993 418.8501 419.1534 0.0454 -1.0000 -1.0000 4613785 1579736777.60 151.4742 60.0013 32.0000 1.9986 1.9998 418.8375 419.1405 0.0455 -1.0000 -1.0000 4613847 1579736777.70 151.5680 60.0013 32.0000 1.9987 1.9999 418.8687 419.1721 0.0454 -1.0000 -1.0000 4613926 1579736777.80 151.5680 60.0013 32.0000 1.9985 1.9997 418.6899 418.9930 0.0454 -1.0000 -1.0000 4613988 1579736777.90 151.5680 60.0013 32.0000 1.9977 1.9989 418.8011 419.1046 0.0454 -1.0000 -1.0000 4614050 1579736778.00 151.5680 60.0013 32.0000 1.9978 1.9990 418.9519 419.2552 0.0454 -1.0000 -1.0000 4614504 1579736778.10 151.5680 60.0013 32.0000 1.9977 1.9989 418.9290 419.2336 0.0456 -1.0000 -1.0000 4614566 1579736778.20 151.5792 60.0013 32.0000 1.9979 1.9991 418.7716 419.0745 0.0454 -1.0000 -1.0000 4614629 1579736778.30 151.5792 60.0013 32.0000 1.9987 1.9999 418.5888 418.8910 0.0453 -1.0000 -1.0000 4614707 1579736778.40 151.5792 60.0013 32.0000 1.9985 1.9997 418.6997 419.0015 0.0452 -1.0000 -1.0000 4614769 1579736778.50 151.5792 60.0013 32.0000 1.9976 1.9988 418.8407 419.1434 0.0453 -1.0000 -1.0000 4614832 1579736778.60 151.5792 60.0013 32.0000 1.9968 1.9980 418.8096 419.1121 0.0453 -1.0000 -1.0000 4614910 1579736778.70 151.5598 60.0013 32.0000 1.9983 1.9995 418.7446 419.0466 0.0452 -1.0000 -1.0000 4614972 1579736778.80 151.5227 60.0013 32.0000 1.9983 1.9995 418.6731 418.9743 0.0452 -1.0000 -1.0000 4615019 1579736778.90 151.5227 60.0013 32.0000 1.9977 1.9989 418.7664 419.0683 0.0452 -1.0000 -1.0000 4615097 1579736779.00 151.5227 60.0013 32.0000 1.9971 1.9983 418.8651 419.1676 0.0454 -1.0000 -1.0000 4615535 1579736779.10 151.5227 60.0013 32.0000 1.9977 1.9989 418.8336 419.1368 0.0454 -1.0000 -1.0000 4615597 1579736779.20 151.5227 60.0013 32.0000 1.9987 1.9999 418.6546 418.9569 0.0453 -1.0000 -1.0000 4615676 1579736779.30 151.5227 60.0013 32.0000 1.9992 2.0004 418.6259 418.9293 0.0454 -1.0000 -1.0000 4615738 1579736779.40 151.4964 60.0013 32.0000 1.9984 1.9996 418.7653 419.0668 0.0453 -1.0000 -1.0000 4615800 1579736779.50 151.4809 60.0013 32.0000 1.9970 1.9982 418.8820 419.1852 0.0454 -1.0000 -1.0000 4615863 1579736779.60 151.4809 60.0013 32.0000 1.9976 1.9988 418.7699 419.0724 0.0453 -1.0000 -1.0000 4616254 1579736779.70 151.4809 60.0013 32.0000 1.9978 1.9990 418.7405 419.0431 0.0454 -1.0000 -1.0000 4616332 1579736779.80 151.4809 60.0013 32.0000 1.9982 1.9994 418.8267 419.1297 0.0454 -1.0000 -1.0000 4616394 1579736779.90 151.4807 60.0013 32.0000 1.9978 1.9990 418.8647 419.1678 0.0454 -1.0000 -1.0000 4616457 1579736780.00 151.4766 60.0011 32.0000 1.9982 1.9994 418.8750 419.1765 0.0452 -1.0000 -1.0000 4616519 1579736780.10 151.4766 60.0011 32.0000 1.9977 1.9989 418.7157 419.0181 0.0454 -1.0000 -1.0000 4616707 1579736780.20 151.4766 60.0011 32.0000 1.9991 2.0002 418.6120 418.9144 0.0453 -1.0000 -1.0000 4616769 1579736780.30 151.4766 60.0011 32.0000 1.9985 1.9997 418.6877 418.9904 0.0454 -1.0000 -1.0000 4616847 1579736780.40 151.4766 60.0011 32.0000 1.9978 1.9990 418.8719 419.1748 0.0454 -1.0000 -1.0000 4616910 1579736780.50 151.4766 60.0011 32.0000 1.9982 1.9994 418.8154 419.1181 0.0454 -1.0000 -1.0000 4616972 1579736780.60 151.4974 60.0011 32.0000 1.9984 1.9996 418.6430 418.9456 0.0454 -1.0000 -1.0000 4617254 1579736780.70 151.4974 60.0011 32.0000 1.9979 1.9991 418.6109 418.9136 0.0454 -1.0000 -1.0000 4617316 1579736780.80 151.4974 60.0011 32.0000 1.9974 1.9986 418.7622 419.0645 0.0453 -1.0000 -1.0000 4617379 1579736780.90 151.4974 60.0011 32.0000 1.9976 1.9988 418.8474 419.1504 0.0455 -1.0000 -1.0000 4617457 1579736781.00 151.4974 60.0011 32.0000 1.9979 1.9991 418.6132 418.9174 0.0456 -1.0000 -1.0000 4617519 1579736781.10 151.4974 60.0011 32.0000 1.9979 1.9991 418.6752 418.9782 0.0454 -1.0000 -1.0000 4617582 1579736781.20 151.5365 60.0011 32.0000 1.9974 1.9986 418.8299 419.1330 0.0454 -1.0000 -1.0000 4617644 1579736781.30 151.5055 60.0011 32.0000 1.9971 1.9983 418.8446 419.1477 0.0454 -1.0000 -1.0000 4617707 1579736781.40 151.5055 60.0011 32.0000 1.9970 1.9982 418.7495 419.0518 0.0453 -1.0000 -1.0000 4617785 1579736781.50 151.5055 60.0011 32.0000 1.9981 1.9993 418.7930 419.0958 0.0454 -1.0000 -1.0000 4617847 1579736781.60 151.5055 60.0011 32.0000 1.9984 1.9996 418.6472 418.9508 0.0455 -1.0000 -1.0000 4618285 1579736781.70 151.4487 60.0011 32.0000 1.9972 1.9984 418.7796 419.0825 0.0453 -1.0000 -1.0000 4618363 1579736781.80 151.4487 60.0011 32.0000 1.9975 1.9986 418.8522 419.1536 0.0452 -1.0000 -1.0000 4618426 1579736781.90 151.4487 60.0011 32.0000 1.9971 1.9982 418.8483 419.1505 0.0452 -1.0000 -1.0000 4618488 1579736782.00 151.4487 60.0011 32.0000 1.9982 1.9994 418.7395 419.0418 0.0454 -1.0000 -1.0000 4618566 1579736782.10 151.4487 60.0011 32.0000 1.9986 1.9997 418.8087 419.1113 0.0453 -1.0000 -1.0000 4618800 1579736782.20 151.4493 60.0011 32.0000 1.9983 1.9995 418.8432 419.1454 0.0453 -1.0000 -1.0000 4618863 1579736782.30 151.5230 60.0011 32.0000 1.9979 1.9991 418.9275 419.2307 0.0454 -1.0000 -1.0000 4618941 1579736782.40 151.5230 60.0011 32.0000 1.9980 1.9992 418.8512 419.1535 0.0453 -1.0000 -1.0000 4619004 1579736782.50 151.5230 60.0011 32.0000 1.9988 2.0000 418.7223 419.0253 0.0454 -1.0000 -1.0000 4619066 1579736782.60 151.5230 60.0011 32.0000 1.9992 2.0004 418.7221 419.0251 0.0454 -1.0000 -1.0000 4619129 1579736782.70 151.5230 60.0011 32.0000 1.9981 1.9993 418.8525 419.1550 0.0453 -1.0000 -1.0000 4619207 1579736782.80 151.5230 60.0011 32.0000 1.9974 1.9985 418.9311 419.2339 0.0453 -1.0000 -1.0000 4619269 1579736782.90 151.5898 60.0011 32.0000 1.9976 1.9988 418.8584 419.1622 0.0455 -1.0000 -1.0000 4619347 1579736783.00 151.5898 60.0011 32.0000 1.9984 1.9996 418.8284 419.1308 0.0454 -1.0000 -1.0000 4619410 1579736783.10 151.5898 60.0011 32.0000 1.9984 1.9996 418.7356 419.0387 0.0454 -1.0000 -1.0000 4619504 1579736783.20 151.5348 60.0011 32.0000 1.9978 1.9989 418.8680 419.1704 0.0453 -1.0000 -1.0000 4619582 1579736783.30 151.5348 60.0011 32.0000 1.9976 1.9988 418.9319 419.2353 0.0454 -1.0000 -1.0000 4619644 1579736783.40 151.5348 60.0011 32.0000 1.9968 1.9979 419.0120 419.3145 0.0453 -1.0000 -1.0000 4619723 1579736783.50 151.5348 60.0011 32.0000 1.9971 1.9982 418.8614 419.1647 0.0454 -1.0000 -1.0000 4619800 1579736783.60 151.5348 60.0011 32.0000 1.9985 1.9997 418.6807 418.9842 0.0455 -1.0000 -1.0000 4620019 1579736783.70 151.5348 60.0011 32.0000 1.9981 1.9993 418.6494 418.9515 0.0452 -1.0000 -1.0000 4620097 1579736783.80 151.5348 60.0011 32.0000 1.9974 1.9986 418.7190 419.0216 0.0453 -1.0000 -1.0000 4620160 1579736783.90 151.5348 60.0011 32.0000 1.9963 1.9974 418.9044 419.2069 0.0453 -1.0000 -1.0000 4620223 1579736784.00 151.4655 60.0011 32.0000 1.9977 1.9989 418.8810 419.1833 0.0453 -1.0000 -1.0000 4620285 1579736784.10 151.4378 60.0011 32.0000 1.9990 2.0002 418.7703 419.0732 0.0453 -1.0000 -1.0000 4620769 1579736784.20 151.4378 60.0011 32.0000 1.9991 2.0003 418.7516 419.0537 0.0453 -1.0000 -1.0000 4620832 1579736784.30 151.4378 60.0011 32.0000 1.9983 1.9995 418.8541 419.1563 0.0453 -1.0000 -1.0000 4620910 1579736784.40 151.4378 60.0011 32.0000 1.9974 1.9986 418.9895 419.2928 0.0455 -1.0000 -1.0000 4620972 1579736784.50 151.4378 60.0011 32.0000 1.9980 1.9992 418.8221 419.1256 0.0454 -1.0000 -1.0000 4621035 1579736784.60 151.4622 60.0011 32.0000 1.9978 1.9990 418.7132 419.0167 0.0455 -1.0000 -1.0000 4621129 1579736784.70 151.4622 60.0011 32.0000 1.9982 1.9994 418.7417 419.0441 0.0454 -1.0000 -1.0000 4621191 1579736784.80 151.4622 60.0011 32.0000 1.9970 1.9982 418.9391 419.2422 0.0454 -1.0000 -1.0000 4621254 1579736784.90 151.4622 60.0011 32.0000 1.9979 1.9991 418.9074 419.2094 0.0453 -1.0000 -1.0000 4621332 1579736785.00 151.4622 60.0011 32.0000 1.9994 2.0006 418.7432 419.0474 0.0455 -1.0000 -1.0000 4621394 1579736785.10 151.4622 60.0011 32.0000 1.9988 2.0000 418.6315 418.9339 0.0452 -1.0000 -1.0000 4621457 1579736785.20 151.4622 60.0011 32.0000 1.9981 1.9993 418.6645 418.9671 0.0454 -1.0000 -1.0000 4622050 1579736785.30 151.4622 60.0011 32.0000 1.9975 1.9986 418.7849 419.0865 0.0452 -1.0000 -1.0000 4622113 1579736785.40 151.4622 60.0011 32.0000 1.9978 1.9990 418.7557 419.0582 0.0453 -1.0000 -1.0000 4622191 1579736785.50 151.4622 60.0011 32.0000 1.9987 1.9998 418.6989 419.0009 0.0453 -1.0000 -1.0000 4622254 1579736785.60 151.4674 60.0011 32.0000 1.9982 1.9994 418.5342 418.8372 0.0454 -1.0000 -1.0000 4622316 1579736785.70 151.5941 60.0011 32.0000 1.9975 1.9987 418.7768 419.0787 0.0452 -1.0000 -1.0000 4622379 1579736785.80 151.5941 60.0011 32.0000 1.9971 1.9983 418.8976 419.2005 0.0454 -1.0000 -1.0000 4622441 1579736785.90 151.5941 60.0011 32.0000 1.9976 1.9988 418.9300 419.2326 0.0453 -1.0000 -1.0000 4622504 1579736786.00 151.5941 60.0011 32.0000 1.9980 1.9992 418.7791 419.0819 0.0455 -1.0000 -1.0000 4622582 1579736786.10 151.5941 60.0011 32.0000 1.9986 1.9998 418.6855 418.9888 0.0454 -1.0000 -1.0000 4622644 1579736786.20 151.4935 60.0011 32.0000 1.9976 1.9987 418.7539 419.0563 0.0454 -1.0000 -1.0000 4623050 1579736786.30 151.4935 60.0011 32.0000 1.9968 1.9980 418.8122 419.1155 0.0454 -1.0000 -1.0000 4623129 1579736786.40 151.4935 60.0011 32.0000 1.9967 1.9979 418.7959 419.0991 0.0454 -1.0000 -1.0000 4623191 1579736786.50 151.4935 60.0011 32.0000 1.9985 1.9997 418.6465 418.9484 0.0454 -1.0000 -1.0000 4623379 1579736786.60 151.4935 60.0011 32.0000 1.9986 1.9998 418.7220 419.0255 0.0454 -1.0000 -1.0000 4623457 1579736786.70 151.4935 60.0011 32.0000 1.9979 1.9991 418.7754 419.0782 0.0454 -1.0000 -1.0000 4623519 1579736786.80 151.4935 60.0011 32.0000 1.9973 1.9984 418.8588 419.1614 0.0453 -1.0000 -1.0000 4623582 1579736786.90 151.4931 60.0011 32.0000 1.9970 1.9982 418.9476 419.2501 0.0453 -1.0000 -1.0000 4623660 1579736787.00 151.4931 60.0011 32.0000 1.9977 1.9989 418.8316 419.1338 0.0453 -1.0000 -1.0000 4623723 1579736787.10 151.4931 60.0011 32.0000 1.9985 1.9997 418.7577 419.0604 0.0454 -1.0000 -1.0000 4623785 1579736787.20 151.4931 60.0011 32.0000 1.9986 1.9998 418.7466 419.0497 0.0454 -1.0000 -1.0000 4623863 1579736787.30 151.4931 60.0011 32.0000 1.9984 1.9996 418.8545 419.1566 0.0453 -1.0000 -1.0000 4623926 1579736787.40 151.4931 60.0011 32.0000 1.9964 1.9976 418.8875 419.1901 0.0452 -1.0000 -1.0000 4623988 1579736787.50 151.4931 60.0011 32.0000 1.9971 1.9983 418.8816 419.1843 0.0454 -1.0000 -1.0000 4624050 1579736787.60 151.4931 60.0011 32.0000 1.9979 1.9991 418.6558 418.9591 0.0453 -1.0000 -1.0000 4624113 1579736787.70 151.4931 60.0011 32.0000 1.9979 1.9991 418.8246 419.1260 0.0452 -1.0000 -1.0000 4624191 1579736787.80 151.4931 60.0011 32.0000 1.9964 1.9976 418.9613 419.2642 0.0454 -1.0000 -1.0000 4624254 1579736787.90 151.4931 60.0011 32.0000 1.9970 1.9982 418.9324 419.2361 0.0455 -1.0000 -1.0000 4624316 1579736788.00 151.5460 60.0011 32.0000 1.9979 1.9991 418.7611 419.0639 0.0454 -1.0000 -1.0000 4624394 1579736788.10 151.5460 60.0011 32.0000 1.9982 1.9994 418.6954 418.9971 0.0452 -1.0000 -1.0000 4624457 1579736788.20 151.5460 60.0011 32.0000 1.9980 1.9992 418.6691 418.9714 0.0453 -1.0000 -1.0000 4624519 1579736788.30 151.5460 60.0011 32.0000 1.9979 1.9991 418.8634 419.1654 0.0452 -1.0000 -1.0000 4624582 1579736788.40 151.5460 60.0011 32.0000 1.9974 1.9985 418.8179 419.1208 0.0455 -1.0000 -1.0000 4624644 1579736788.50 151.5460 60.0011 32.0000 1.9977 1.9989 418.7060 419.0084 0.0453 -1.0000 -1.0000 4624722 1579736788.60 151.5460 60.0011 32.0000 1.9986 1.9997 418.6138 418.9164 0.0454 -1.0000 -1.0000 4624785 1579736788.70 151.5460 60.0011 32.0000 1.9974 1.9986 418.7187 419.0212 0.0453 -1.0000 -1.0000 4624847 1579736788.80 151.5460 60.0011 32.0000 1.9972 1.9984 418.7114 419.0140 0.0454 -1.0000 -1.0000 4625550 1579736788.90 151.5460 60.0011 32.0000 1.9979 1.9991 418.6133 418.9160 0.0454 -1.0000 -1.0000 4625629 1579736789.00 151.5460 60.0011 32.0000 1.9977 1.9989 418.7029 419.0061 0.0455 -1.0000 -1.0000 4625691 1579736789.10 151.5460 60.0011 32.0000 1.9970 1.9982 418.8592 419.1617 0.0452 -1.0000 -1.0000 4625754 1579736789.20 151.3910 60.0011 32.0000 1.9979 1.9991 418.9652 419.2687 0.0454 -1.0000 -1.0000 4625832 1579736789.30 151.3910 60.0011 32.0000 1.9979 1.9991 418.8947 419.1975 0.0454 -1.0000 -1.0000 4625894 1579736789.40 151.3910 60.0011 32.0000 1.9983 1.9995 418.7118 419.0138 0.0452 -1.0000 -1.0000 4625957 1579736789.50 151.3910 60.0011 32.0000 1.9968 1.9980 418.8474 419.1497 0.0453 -1.0000 -1.0000 4626035 1579736789.60 151.3910 60.0011 32.0000 1.9975 1.9987 418.9405 419.2430 0.0453 -1.0000 -1.0000 4626097 1579736789.70 151.4067 60.0011 32.0000 1.9972 1.9984 418.9380 419.2407 0.0453 -1.0000 -1.0000 4626176 1579736789.80 151.4381 60.0011 32.0000 1.9971 1.9982 418.8521 419.1544 0.0453 -1.0000 -1.0000 4626238 1579736789.90 151.4381 60.0011 32.0000 1.9987 1.9999 418.7410 419.0435 0.0454 -1.0000 -1.0000 4626285 1579736790.00 151.4381 60.0011 32.0000 1.9972 1.9983 418.9037 419.2067 0.0454 -1.0000 -1.0000 4626363 1579736790.10 151.4381 60.0011 32.0000 1.9968 1.9980 418.8412 419.1444 0.0454 -1.0000 -1.0000 4626426 1579736790.20 151.4381 60.0011 32.0000 1.9970 1.9982 418.7889 419.0919 0.0454 -1.0000 -1.0000 4626488 1579736790.30 151.4952 60.0006 32.0000 1.9979 1.9991 418.6126 418.9151 0.0453 -1.0000 -1.0000 4626769 1579736790.40 151.4952 60.0006 32.0000 1.9977 1.9989 418.6640 418.9656 0.0452 -1.0000 -1.0000 4626832 1579736790.50 151.4952 60.0006 32.0000 1.9977 1.9989 418.7630 419.0650 0.0453 -1.0000 -1.0000 4626894 1579736790.60 151.4952 60.0006 32.0000 1.9972 1.9983 418.9296 419.2325 0.0454 -1.0000 -1.0000 4626972 1579736790.70 151.4952 60.0006 32.0000 1.9977 1.9989 418.8578 419.1604 0.0453 -1.0000 -1.0000 4627035 1579736790.80 151.4403 60.0006 32.0000 1.9981 1.9993 418.6549 418.9580 0.0455 -1.0000 -1.0000 4627222 1579736790.90 151.4273 60.0006 32.0000 1.9983 1.9995 418.6224 418.9244 0.0453 -1.0000 -1.0000 4627285 1579736791.00 151.4273 60.0006 32.0000 1.9973 1.9985 419.0048 419.3072 0.0453 -1.0000 -1.0000 4627347 1579736791.10 151.4273 60.0006 32.0000 1.9975 1.9986 418.9099 419.2118 0.0452 -1.0000 -1.0000 4627410 1579736791.20 151.4273 60.0006 32.0000 1.9975 1.9987 418.8552 419.1573 0.0453 -1.0000 -1.0000 4627488 1579736791.30 151.4273 60.0006 32.0000 1.9971 1.9983 418.6643 418.9665 0.0453 -1.0000 -1.0000 4628223 1579736791.40 151.5099 60.0006 32.0000 1.9976 1.9988 418.7128 419.0151 0.0453 -1.0000 -1.0000 4628301 1579736791.50 151.5099 60.0006 32.0000 1.9977 1.9989 418.8268 419.1299 0.0454 -1.0000 -1.0000 4628363 1579736791.60 151.5099 60.0006 32.0000 1.9980 1.9992 418.9840 419.2870 0.0454 -1.0000 -1.0000 4628426 1579736791.70 151.5099 60.0006 32.0000 1.9981 1.9993 418.8739 419.1769 0.0454 -1.0000 -1.0000 4628504 1579736791.80 151.5099 60.0006 32.0000 1.9980 1.9992 418.7020 419.0043 0.0452 -1.0000 -1.0000 4628566 1579736791.90 151.5393 60.0006 32.0000 1.9984 1.9996 418.7546 419.0563 0.0453 -1.0000 -1.0000 4628629 1579736792.00 151.5393 60.0006 32.0000 1.9984 1.9996 418.6650 418.9671 0.0452 -1.0000 -1.0000 4628691 1579736792.10 151.5393 60.0006 32.0000 1.9978 1.9990 418.8285 419.1294 0.0451 -1.0000 -1.0000 4628754 1579736792.20 151.5393 60.0006 32.0000 1.9977 1.9989 418.8916 419.1933 0.0452 -1.0000 -1.0000 4628832 1579736792.30 151.5393 60.0006 32.0000 1.9982 1.9993 418.7160 419.0181 0.0453 -1.0000 -1.0000 4628894 1579736792.40 151.5393 60.0006 32.0000 1.9974 1.9986 418.7025 419.0046 0.0453 -1.0000 -1.0000 4628957 1579736792.50 151.5393 60.0006 32.0000 1.9973 1.9985 418.9651 419.2673 0.0453 -1.0000 -1.0000 4629019 1579736792.60 151.5393 60.0006 32.0000 1.9973 1.9985 418.9576 419.2596 0.0452 -1.0000 -1.0000 4629097 1579736792.70 151.5376 60.0006 32.0000 1.9979 1.9991 418.7821 419.0841 0.0453 -1.0000 -1.0000 4629160 1579736792.80 151.5057 60.0006 32.0000 1.9976 1.9988 418.7253 419.0274 0.0453 -1.0000 -1.0000 4629222 1579736792.90 151.5057 60.0006 32.0000 1.9972 1.9984 418.8927 419.1948 0.0453 -1.0000 -1.0000 4629300 1579736793.00 151.4946 60.0006 32.0000 1.9969 1.9981 419.0073 419.3096 0.0453 -1.0000 -1.0000 4629363 1579736793.10 151.4920 60.0006 32.0000 1.9975 1.9987 418.9444 419.2460 0.0451 -1.0000 -1.0000 4629426 1579736793.20 151.4920 60.0006 32.0000 1.9981 1.9993 418.8026 419.1048 0.0454 -1.0000 -1.0000 4629488 1579736793.30 151.4920 60.0006 32.0000 1.9977 1.9989 418.8729 419.1745 0.0452 -1.0000 -1.0000 4629550 1579736793.40 151.4920 60.0006 32.0000 1.9980 1.9992 419.0192 419.3219 0.0453 -1.0000 -1.0000 4629629 1579736793.50 151.4920 60.0006 32.0000 1.9979 1.9991 418.9557 419.2581 0.0453 -1.0000 -1.0000 4629691 1579736793.60 151.4920 60.0006 32.0000 1.9987 1.9999 418.7296 419.0324 0.0454 -1.0000 -1.0000 4629754 1579736793.70 151.4320 60.0006 32.0000 1.9988 2.0000 418.7164 419.0185 0.0453 -1.0000 -1.0000 4629832 1579736793.80 151.4320 60.0006 32.0000 1.9980 1.9992 418.7356 419.0388 0.0454 -1.0000 -1.0000 4629894 1579736793.90 151.4320 60.0006 32.0000 1.9972 1.9984 418.9042 419.2073 0.0454 -1.0000 -1.0000 4630285 1579736794.00 151.4320 60.0006 32.0000 1.9971 1.9983 418.9217 419.2247 0.0453 -1.0000 -1.0000 4630363 1579736794.10 151.4320 60.0006 32.0000 1.9982 1.9994 418.7704 419.0727 0.0453 -1.0000 -1.0000 4630410 1579736794.20 151.4320 60.0006 32.0000 1.9983 1.9995 418.6993 419.0012 0.0452 -1.0000 -1.0000 4630488 1579736794.30 151.5559 60.0006 32.0000 1.9992 2.0004 418.7069 419.0088 0.0452 -1.0000 -1.0000 4630566 1579736794.40 151.5559 60.0006 32.0000 1.9979 1.9991 418.9141 419.2170 0.0455 -1.0000 -1.0000 4630785 1579736794.50 151.5559 60.0006 32.0000 1.9978 1.9990 418.9761 419.2795 0.0454 -1.0000 -1.0000 4630847 1579736794.60 151.5559 60.0006 32.0000 1.9976 1.9988 418.7330 419.0352 0.0453 -1.0000 -1.0000 4630926 1579736794.70 151.5559 60.0006 32.0000 1.9979 1.9991 418.6921 418.9939 0.0452 -1.0000 -1.0000 4630988 1579736794.80 151.5279 60.0007 32.0000 1.9972 1.9983 418.7939 419.0948 0.0451 -1.0000 -1.0000 4631050 1579736794.90 151.5191 60.0008 32.0000 1.9975 1.9987 418.9775 419.2797 0.0453 -1.0000 -1.0000 4631285 1579736795.00 151.5191 60.0008 32.0000 1.9978 1.9990 418.8921 419.1946 0.0453 -1.0000 -1.0000 4631347 1579736795.10 151.5191 60.0008 32.0000 1.9981 1.9993 418.6416 418.9449 0.0454 -1.0000 -1.0000 4631410 1579736795.20 151.5191 60.0008 32.0000 1.9988 2.0000 418.6640 418.9665 0.0453 -1.0000 -1.0000 4631488 1579736795.30 151.5191 60.0008 32.0000 1.9976 1.9988 418.7600 419.0626 0.0454 -1.0000 -1.0000 4631550 1579736795.40 151.5075 60.0008 32.0000 1.9974 1.9986 418.8724 419.1743 0.0452 -1.0000 -1.0000 4631785 1579736795.50 151.4681 60.0008 32.0000 1.9973 1.9985 418.7767 419.0790 0.0453 -1.0000 -1.0000 4631847 1579736795.60 151.4681 60.0008 32.0000 1.9982 1.9994 418.7289 419.0302 0.0451 -1.0000 -1.0000 4631910 1579736795.70 151.4681 60.0008 32.0000 1.9985 1.9997 418.7734 419.0752 0.0452 -1.0000 -1.0000 4631988 1579736795.80 151.4681 60.0008 32.0000 1.9973 1.9984 418.8865 419.1890 0.0454 -1.0000 -1.0000 4632050 1579736795.90 151.5415 60.0008 32.0000 1.9979 1.9991 418.9056 419.2091 0.0455 -1.0000 -1.0000 4632269 1579736796.00 151.5415 60.0008 32.0000 1.9986 1.9998 418.8481 419.1515 0.0454 -1.0000 -1.0000 4632347 1579736796.10 151.5415 60.0008 32.0000 1.9982 1.9994 418.7043 419.0069 0.0454 -1.0000 -1.0000 4632410 1579736796.20 151.5415 60.0008 32.0000 1.9977 1.9989 418.8233 419.1260 0.0453 -1.0000 -1.0000 4632472 1579736796.30 151.5415 60.0008 32.0000 1.9977 1.9989 418.8579 419.1605 0.0453 -1.0000 -1.0000 4632535 1579736796.40 151.5431 60.0008 32.0000 1.9966 1.9977 418.8680 419.1709 0.0454 -1.0000 -1.0000 4632597 1579736796.50 151.5448 60.0008 32.0000 1.9971 1.9983 418.9631 419.2646 0.0452 -1.0000 -1.0000 4632769 1579736796.60 151.5448 60.0008 32.0000 1.9987 1.9999 418.7584 419.0607 0.0452 -1.0000 -1.0000 4632847 1579736796.70 151.5448 60.0008 32.0000 1.9985 1.9997 418.7450 419.0468 0.0453 -1.0000 -1.0000 4632910 1579736796.80 151.5448 60.0008 32.0000 1.9974 1.9986 418.7649 419.0666 0.0452 -1.0000 -1.0000 4632972 1579736796.90 151.5448 60.0008 32.0000 1.9973 1.9985 418.8758 419.1779 0.0452 -1.0000 -1.0000 4633050 1579736797.00 151.5448 60.0008 32.0000 1.9981 1.9992 418.8096 419.1116 0.0453 -1.0000 -1.0000 4633957 1579736797.10 151.4947 60.0008 32.0000 1.9982 1.9994 418.6785 418.9807 0.0453 -1.0000 -1.0000 4634019 1579736797.20 151.4947 60.0008 32.0000 1.9976 1.9988 418.6636 418.9659 0.0453 -1.0000 -1.0000 4634097 1579736797.30 151.4947 60.0008 32.0000 1.9967 1.9979 418.8195 419.1220 0.0453 -1.0000 -1.0000 4634160 1579736797.40 151.4947 60.0008 32.0000 1.9969 1.9981 419.0298 419.3321 0.0453 -1.0000 -1.0000 4634223 1579736797.50 151.4989 60.0008 32.0000 1.9982 1.9994 418.8440 419.1469 0.0454 -1.0000 -1.0000 4634285 1579736797.60 151.4997 60.0008 32.0000 1.9983 1.9995 418.8111 419.1132 0.0452 -1.0000 -1.0000 4634347 1579736797.70 151.4997 60.0008 32.0000 1.9984 1.9996 418.9501 419.2519 0.0452 -1.0000 -1.0000 4634426 1579736797.80 151.4997 60.0008 32.0000 1.9981 1.9993 419.0239 419.3266 0.0453 -1.0000 -1.0000 4634488 1579736797.90 151.4997 60.0008 32.0000 1.9976 1.9988 418.8583 419.1615 0.0455 -1.0000 -1.0000 4634550 1579736798.00 151.4997 60.0008 32.0000 1.9983 1.9995 418.7379 419.0410 0.0453 -1.0000 -1.0000 4634629 1579736798.10 151.5028 60.0008 32.0000 1.9980 1.9992 418.7722 419.0732 0.0451 -1.0000 -1.0000 4634691 1579736798.20 151.5028 60.0008 32.0000 1.9978 1.9989 419.0008 419.3026 0.0452 -1.0000 -1.0000 4634754 1579736798.30 151.5028 60.0008 32.0000 1.9980 1.9992 418.9289 419.2301 0.0451 -1.0000 -1.0000 4634832 1579736798.40 151.5028 60.0008 32.0000 1.9985 1.9997 418.7559 419.0578 0.0453 -1.0000 -1.0000 4634894 1579736798.50 151.5028 60.0008 32.0000 1.9977 1.9989 418.7311 419.0332 0.0452 -1.0000 -1.0000 4634957 1579736798.60 151.4603 60.0008 32.0000 1.9978 1.9990 418.7748 419.0768 0.0453 -1.0000 -1.0000 4635019 1579736798.70 151.4603 60.0008 32.0000 1.9972 1.9984 418.9238 419.2264 0.0453 -1.0000 -1.0000 4635082 1579736798.80 151.4603 60.0008 32.0000 1.9971 1.9983 418.8243 419.1273 0.0454 -1.0000 -1.0000 4635144 1579736798.90 151.4603 60.0008 32.0000 1.9977 1.9989 418.7682 419.0702 0.0452 -1.0000 -1.0000 4635222 1579736799.00 151.4603 60.0008 32.0000 1.9973 1.9985 418.6949 418.9965 0.0452 -1.0000 -1.0000 4635285 1579736799.10 151.4603 60.0008 32.0000 1.9968 1.9980 418.8049 419.1068 0.0453 -1.0000 -1.0000 4635347 1579736799.20 151.4311 60.0000 32.0000 1.9968 1.9980 418.9401 419.2440 0.0455 -1.0000 -1.0000 4635426 1579736799.30 151.4311 60.0000 32.0000 1.9966 1.9978 418.9226 419.2252 0.0454 -1.0000 -1.0000 4635488 1579736799.40 151.4311 60.0000 32.0000 1.9984 1.9996 418.7643 419.0667 0.0453 -1.0000 -1.0000 4635550 1579736799.50 151.4311 60.0000 32.0000 1.9986 1.9997 418.7491 419.0520 0.0454 -1.0000 -1.0000 4635613 1579736799.60 151.4311 60.0000 32.0000 1.9973 1.9985 418.9962 419.2990 0.0453 -1.0000 -1.0000 4635676 1579736799.70 151.4311 60.0000 32.0000 1.9970 1.9982 418.9802 419.2830 0.0454 -1.0000 -1.0000 4635754 1579736799.80 151.4311 60.0000 32.0000 1.9976 1.9987 418.9794 419.2821 0.0454 -1.0000 -1.0000 4635816 1579736799.90 151.4311 60.0000 32.0000 1.9978 1.9990 418.8807 419.1841 0.0454 -1.0000 -1.0000 4635879 1579736800.00 151.4311 60.0000 32.0000 1.9978 1.9990 418.8345 419.1365 0.0452 -1.0000 -1.0000 4635957 1579736800.10 151.4311 60.0000 32.0000 1.9979 1.9991 418.9578 419.2594 0.0452 -1.0000 -1.0000 4636535 1579736800.20 151.4311 60.0000 32.0000 1.9972 1.9984 418.9809 419.2824 0.0452 -1.0000 -1.0000 4636597 1579736800.30 151.6278 60.0000 32.0000 1.9982 1.9994 418.8427 419.1448 0.0453 -1.0000 -1.0000 4636676 1579736800.40 151.6278 60.0000 32.0000 1.9984 1.9996 418.7350 419.0376 0.0453 -1.0000 -1.0000 4636738 1579736800.50 151.6278 60.0000 32.0000 1.9997 2.0009 418.7775 419.0790 0.0452 -1.0000 -1.0000 4636800 1579736800.60 151.6278 60.0000 32.0000 1.9985 1.9997 418.8868 419.1891 0.0453 -1.0000 -1.0000 4636879 1579736800.70 151.6278 60.0000 32.0000 1.9973 1.9985 418.9874 419.2891 0.0452 -1.0000 -1.0000 4636941 1579736800.80 151.6101 60.0000 32.0000 1.9985 1.9996 419.0260 419.3288 0.0453 -1.0000 -1.0000 4637004 1579736800.90 151.5744 60.0000 32.0000 1.9984 1.9996 418.7877 419.0908 0.0454 -1.0000 -1.0000 4637066 1579736801.00 151.5744 60.0000 32.0000 1.9992 2.0004 418.6676 418.9693 0.0452 -1.0000 -1.0000 4637269 1579736801.10 151.5744 60.0000 32.0000 1.9976 1.9988 418.9091 419.2112 0.0452 -1.0000 -1.0000 4637457 1579736801.20 151.5744 60.0000 32.0000 1.9978 1.9990 418.9212 419.2230 0.0452 -1.0000 -1.0000 4637519 1579736801.30 151.5744 60.0000 32.0000 1.9979 1.9990 418.7904 419.0913 0.0452 -1.0000 -1.0000 4637582 1579736801.40 151.4661 60.0000 32.0000 1.9987 1.9999 418.6606 418.9635 0.0454 -1.0000 -1.0000 4637660 1579736801.50 151.4661 60.0000 32.0000 1.9974 1.9986 418.8371 419.1393 0.0453 -1.0000 -1.0000 4637723 1579736801.60 151.4661 60.0000 32.0000 1.9976 1.9987 418.9218 419.2236 0.0453 -1.0000 -1.0000 4637785 1579736801.70 151.4661 60.0000 32.0000 1.9972 1.9984 418.9642 419.2674 0.0454 -1.0000 -1.0000 4637863 1579736801.80 151.4661 60.0000 32.0000 1.9987 1.9999 418.8750 419.1773 0.0453 -1.0000 -1.0000 4637926 1579736801.90 151.4661 60.0000 32.0000 1.9986 1.9998 418.7133 419.0155 0.0453 -1.0000 -1.0000 4637988 1579736802.00 151.4661 60.0000 32.0000 1.9986 1.9998 418.7615 419.0642 0.0453 -1.0000 -1.0000 4638066 1579736802.10 151.4661 60.0000 32.0000 1.9975 1.9987 418.8135 419.1148 0.0451 -1.0000 -1.0000 4638300 1579736802.20 151.4661 60.0000 32.0000 1.9983 1.9995 418.8899 419.1911 0.0452 -1.0000 -1.0000 4638363 1579736802.30 151.4661 60.0000 32.0000 1.9982 1.9994 418.7163 419.0186 0.0452 -1.0000 -1.0000 4638441 1579736802.40 151.4661 60.0000 32.0000 1.9989 2.0001 418.6635 418.9653 0.0452 -1.0000 -1.0000 4638504 1579736802.50 151.5656 60.0000 32.0000 1.9983 1.9995 418.8077 419.1103 0.0453 -1.0000 -1.0000 4638566 1579736802.60 151.5656 60.0000 32.0000 1.9978 1.9989 418.9006 419.2028 0.0452 -1.0000 -1.0000 4638800 1579736802.70 151.5656 60.0000 32.0000 1.9984 1.9996 418.8540 419.1562 0.0453 -1.0000 -1.0000 4638863 1579736802.80 151.5656 60.0000 32.0000 1.9984 1.9996 418.8106 419.1121 0.0452 -1.0000 -1.0000 4638926 1579736802.90 151.5656 60.0000 32.0000 1.9978 1.9990 418.7749 419.0759 0.0451 -1.0000 -1.0000 4639004 1579736803.00 151.5899 60.0000 32.0000 1.9978 1.9990 418.9201 419.2211 0.0451 -1.0000 -1.0000 4639066 1579736803.10 151.5899 60.0000 32.0000 1.9975 1.9986 418.9911 419.2925 0.0452 -1.0000 -1.0000 4639535 1579736803.20 151.5899 60.0000 32.0000 1.9978 1.9990 419.0065 419.3094 0.0453 -1.0000 -1.0000 4639613 1579736803.30 151.5899 60.0000 32.0000 1.9979 1.9991 418.7763 419.0774 0.0451 -1.0000 -1.0000 4639675 1579736803.40 151.5899 60.0000 32.0000 1.9981 1.9993 418.7470 419.0492 0.0453 -1.0000 -1.0000 4639754 1579736803.50 151.5899 60.0000 32.0000 1.9973 1.9985 418.8438 419.1455 0.0452 -1.0000 -1.0000 4639816 1579736803.60 151.4960 60.0000 32.0000 1.9980 1.9991 418.8875 419.1897 0.0453 -1.0000 -1.0000 4639879 1579736803.70 151.4960 60.0000 32.0000 1.9978 1.9990 418.8750 419.1768 0.0452 -1.0000 -1.0000 4640066 1579736803.80 151.4960 60.0000 32.0000 1.9989 2.0001 418.7822 419.0851 0.0454 -1.0000 -1.0000 4640129 1579736803.90 151.4960 60.0000 32.0000 1.9986 1.9998 418.6814 418.9846 0.0454 -1.0000 -1.0000 4640191 1579736804.00 151.4960 60.0000 32.0000 1.9984 1.9996 418.8076 419.1097 0.0452 -1.0000 -1.0000 4640254 1579736804.10 151.5111 60.0000 32.0000 1.9975 1.9987 419.0455 419.3480 0.0453 -1.0000 -1.0000 4640316 1579736804.20 151.5111 60.0000 32.0000 1.9981 1.9992 418.9443 419.2468 0.0453 -1.0000 -1.0000 4640816 1579736804.30 151.5111 60.0000 32.0000 1.9984 1.9996 418.8330 419.1355 0.0453 -1.0000 -1.0000 4640894 1579736804.40 151.5111 60.0000 32.0000 1.9984 1.9996 418.8793 419.1813 0.0452 -1.0000 -1.0000 4640957 1579736804.50 151.5111 60.0000 32.0000 1.9975 1.9987 418.9928 419.2948 0.0452 -1.0000 -1.0000 4641019 1579736804.60 151.5156 59.9997 32.0000 1.9976 1.9987 418.9560 419.2588 0.0454 -1.0000 -1.0000 4641097 1579736804.70 151.5164 59.9997 32.0000 1.9972 1.9984 418.8969 419.1992 0.0452 -1.0000 -1.0000 4641723 1579736804.80 151.5164 59.9997 32.0000 1.9987 1.9999 418.7293 419.0316 0.0453 -1.0000 -1.0000 4641800 1579736804.90 151.5164 59.9997 32.0000 1.9978 1.9990 418.7053 419.0073 0.0452 -1.0000 -1.0000 4641879 1579736805.00 151.5164 59.9997 32.0000 1.9989 2.0001 418.8112 419.1134 0.0453 -1.0000 -1.0000 4641941 1579736805.10 151.5164 59.9997 32.0000 1.9982 1.9994 418.9312 419.2349 0.0455 -1.0000 -1.0000 4642004 1579736805.20 151.5336 59.9997 32.0000 1.9984 1.9996 418.9327 419.2353 0.0453 -1.0000 -1.0000 4642066 1579736805.30 151.5341 59.9997 32.0000 1.9982 1.9993 418.8244 419.1263 0.0452 -1.0000 -1.0000 4642129 1579736805.40 151.5341 59.9997 32.0000 1.9984 1.9996 418.7718 419.0744 0.0453 -1.0000 -1.0000 4642207 1579736805.50 151.5341 59.9997 32.0000 1.9983 1.9994 418.7418 419.0439 0.0453 -1.0000 -1.0000 4642269 1579736805.60 151.5341 59.9997 32.0000 1.9977 1.9989 418.8587 419.1609 0.0453 -1.0000 -1.0000 4642332 1579736805.70 151.5341 59.9997 32.0000 1.9985 1.9997 418.7708 419.0718 0.0451 -1.0000 -1.0000 4642410 1579736805.80 151.5341 59.9997 32.0000 1.9988 1.9999 418.7392 419.0416 0.0453 -1.0000 -1.0000 4642472 1579736805.90 151.4910 59.9997 32.0000 1.9979 1.9991 418.7712 419.0737 0.0453 -1.0000 -1.0000 4642535 1579736806.00 151.4910 59.9997 32.0000 1.9976 1.9988 418.9097 419.2123 0.0453 -1.0000 -1.0000 4642597 1579736806.10 151.4910 59.9997 32.0000 1.9977 1.9989 419.0089 419.3105 0.0452 -1.0000 -1.0000 4642660 1579736806.20 151.4910 59.9997 32.0000 1.9987 1.9999 418.7907 419.0928 0.0453 -1.0000 -1.0000 4642722 1579736806.30 151.4910 59.9997 32.0000 1.9982 1.9994 418.7308 419.0316 0.0451 -1.0000 -1.0000 4642800 1579736806.40 151.4645 59.9997 32.0000 1.9973 1.9985 418.8682 419.1702 0.0452 -1.0000 -1.0000 4642863 1579736806.50 151.4619 59.9997 32.0000 1.9976 1.9987 418.9874 419.2894 0.0452 -1.0000 -1.0000 4642926 1579736806.60 151.4619 59.9997 32.0000 1.9976 1.9987 418.9774 419.2807 0.0454 -1.0000 -1.0000 4643004 1579736806.70 151.4619 59.9997 32.0000 1.9980 1.9992 418.7830 419.0854 0.0453 -1.0000 -1.0000 4643066 1579736806.80 151.4619 59.9997 32.0000 1.9975 1.9986 418.8937 419.1959 0.0453 -1.0000 -1.0000 4643129 1579736806.90 151.4619 59.9997 32.0000 1.9973 1.9985 418.9540 419.2556 0.0451 -1.0000 -1.0000 4643191 1579736807.00 151.4619 59.9997 32.0000 1.9972 1.9984 418.8821 419.1834 0.0452 -1.0000 -1.0000 4643254 1579736807.10 151.4619 59.9997 32.0000 1.9988 2.0000 418.6921 418.9940 0.0453 -1.0000 -1.0000 4643316 1579736807.20 151.4619 59.9997 32.0000 1.9983 1.9995 418.6856 418.9870 0.0452 -1.0000 -1.0000 4643394 1579736807.30 151.4619 59.9997 32.0000 1.9985 1.9996 418.7750 419.0766 0.0453 -1.0000 -1.0000 4643457 1579736807.40 151.4619 59.9997 32.0000 1.9988 2.0000 418.9702 419.2726 0.0452 -1.0000 -1.0000 4643519 1579736807.50 151.5151 59.9997 32.0000 1.9976 1.9988 418.8884 419.1899 0.0452 -1.0000 -1.0000 4643597 1579736807.60 151.5206 59.9997 32.0000 1.9979 1.9990 418.7968 419.0997 0.0453 -1.0000 -1.0000 4643644 1579736807.70 151.5206 59.9997 32.0000 1.9975 1.9987 418.6578 418.9599 0.0453 -1.0000 -1.0000 4643722 1579736807.80 151.5206 59.9997 32.0000 1.9971 1.9983 418.8830 419.1849 0.0452 -1.0000 -1.0000 4644457 1579736807.90 151.5206 59.9997 32.0000 1.9970 1.9982 418.9391 419.2415 0.0453 -1.0000 -1.0000 4644519 1579736808.00 151.5206 59.9997 32.0000 1.9978 1.9990 418.7985 419.1012 0.0454 -1.0000 -1.0000 4644597 1579736808.10 151.4976 59.9997 32.0000 1.9978 1.9990 418.6615 418.9624 0.0451 -1.0000 -1.0000 4644660 1579736808.20 151.4817 59.9997 32.0000 1.9974 1.9985 418.6784 418.9805 0.0453 -1.0000 -1.0000 4644722 1579736808.30 151.4817 59.9997 32.0000 1.9973 1.9985 418.8673 419.1697 0.0453 -1.0000 -1.0000 4644785 1579736808.40 151.4817 59.9997 32.0000 1.9968 1.9980 418.8880 419.1908 0.0454 -1.0000 -1.0000 4644847 1579736808.50 151.4817 59.9997 32.0000 1.9972 1.9984 418.8943 419.1967 0.0453 -1.0000 -1.0000 4644910 1579736808.60 151.4817 59.9997 32.0000 1.9979 1.9991 418.7501 419.0525 0.0453 -1.0000 -1.0000 4644988 1579736808.70 151.4928 59.9997 32.0000 1.9981 1.9993 418.6584 418.9598 0.0451 -1.0000 -1.0000 4645051 1579736808.80 151.4928 59.9997 32.0000 1.9983 1.9995 418.6486 418.9501 0.0452 -1.0000 -1.0000 4645222 1579736808.90 151.4928 59.9997 32.0000 1.9979 1.9991 418.9244 419.2256 0.0450 -1.0000 -1.0000 4645300 1579736809.00 151.4928 59.9997 32.0000 1.9984 1.9996 418.8081 419.1094 0.0452 -1.0000 -1.0000 4645363 1579736809.10 151.4928 59.9997 32.0000 1.9992 2.0004 418.7184 419.0203 0.0452 -1.0000 -1.0000 4645426 1579736809.20 151.7673 59.9997 32.0000 1.9987 1.9999 418.8102 419.1124 0.0453 -1.0000 -1.0000 4645504 1579736809.30 151.7856 59.9997 32.0000 1.9979 1.9990 418.9954 419.2978 0.0453 -1.0000 -1.0000 4645566 1579736809.40 151.7856 59.9997 32.0000 1.9988 1.9999 419.0436 419.3460 0.0453 -1.0000 -1.0000 4645629 1579736809.50 151.7856 59.9997 32.0000 1.9995 2.0007 419.0577 419.3603 0.0453 -1.0000 -1.0000 4645691 1579736809.60 151.7856 59.9997 32.0000 2.0005 2.0017 418.9365 419.2383 0.0452 -1.0000 -1.0000 4645754 1579736809.70 151.7840 59.9997 32.0000 2.0005 2.0017 418.9307 419.2331 0.0454 -1.0000 -1.0000 4645832 1579736809.80 151.7664 59.9996 32.0000 1.9991 2.0003 419.0777 419.3799 0.0451 -1.0000 -1.0000 4646207 1579736809.90 151.7664 59.9996 32.0000 1.9988 2.0000 419.0104 419.3119 0.0451 -1.0000 -1.0000 4646269 1579736810.00 151.7664 59.9996 32.0000 1.9990 2.0002 418.9635 419.2648 0.0451 -1.0000 -1.0000 4646347 1579736810.10 151.7664 59.9996 32.0000 2.0000 2.0012 418.7251 419.0268 0.0452 -1.0000 -1.0000 4646394 1579736810.20 151.7664 59.9996 32.0000 2.0003 2.0015 418.7571 419.0582 0.0451 -1.0000 -1.0000 4646457 1579736810.30 151.6072 59.9996 32.0000 1.9982 1.9994 418.9267 419.2280 0.0451 -1.0000 -1.0000 4646988 1579736810.40 151.6040 59.9996 32.0000 1.9992 2.0004 418.9679 419.2687 0.0450 -1.0000 -1.0000 4647051 1579736810.50 151.6040 59.9996 32.0000 1.9991 2.0003 418.8459 419.1474 0.0452 -1.0000 -1.0000 4647113 1579736810.60 151.6040 59.9996 32.0000 1.9991 2.0002 418.8282 419.1302 0.0451 -1.0000 -1.0000 4647191 1579736810.70 151.6040 59.9996 32.0000 1.9987 1.9999 418.8410 419.1432 0.0454 -1.0000 -1.0000 4647254 1579736810.80 151.6040 59.9996 32.0000 1.9983 1.9995 419.0182 419.3203 0.0452 -1.0000 -1.0000 4647316 1579736810.90 151.4892 59.9996 32.0000 1.9976 1.9988 419.0618 419.3634 0.0452 -1.0000 -1.0000 4647394 1579736811.00 151.4892 59.9996 32.0000 1.9983 1.9995 418.8915 419.1933 0.0452 -1.0000 -1.0000 4647457 1579736811.10 151.4892 59.9996 32.0000 1.9990 2.0001 418.7280 419.0295 0.0452 -1.0000 -1.0000 4647504 1579736811.20 151.4892 59.9996 32.0000 1.9977 1.9989 418.9958 419.2977 0.0452 -1.0000 -1.0000 4647582 1579736811.30 151.4892 59.9996 32.0000 1.9972 1.9984 418.9557 419.2575 0.0452 -1.0000 -1.0000 4647644 1579736811.40 151.4892 59.9996 32.0000 1.9974 1.9986 418.8825 419.1843 0.0452 -1.0000 -1.0000 4647723 1579736811.50 151.4766 59.9996 32.0000 1.9985 1.9997 418.7771 419.0785 0.0452 -1.0000 -1.0000 4647785 1579736811.60 151.4766 59.9996 32.0000 1.9982 1.9994 418.8351 419.1368 0.0451 -1.0000 -1.0000 4647847 1579736811.70 151.4766 59.9996 32.0000 1.9975 1.9987 418.9694 419.2700 0.0451 -1.0000 -1.0000 4647910 1579736811.80 151.4766 59.9996 32.0000 1.9975 1.9987 418.9554 419.2570 0.0452 -1.0000 -1.0000 4647973 1579736811.90 151.4766 59.9996 32.0000 1.9973 1.9985 418.7460 419.0478 0.0453 -1.0000 -1.0000 4648035 1579736812.00 151.5503 59.9996 32.0000 1.9977 1.9989 418.6301 418.9315 0.0452 -1.0000 -1.0000 4648113 1579736812.10 151.5503 59.9996 32.0000 1.9977 1.9988 418.7194 419.0207 0.0452 -1.0000 -1.0000 4648175 1579736812.20 151.5503 59.9996 32.0000 1.9984 1.9996 418.7833 419.0857 0.0453 -1.0000 -1.0000 4648238 1579736812.30 151.5503 59.9996 32.0000 1.9980 1.9992 418.8072 419.1093 0.0453 -1.0000 -1.0000 4648316 1579736812.40 151.5503 59.9996 32.0000 1.9975 1.9987 418.8184 419.1206 0.0453 -1.0000 -1.0000 4648800 1579736812.50 151.5503 59.9996 32.0000 1.9972 1.9984 418.7194 419.0210 0.0452 -1.0000 -1.0000 4648847 1579736812.60 151.5377 59.9996 32.0000 1.9968 1.9979 418.7430 419.0443 0.0452 -1.0000 -1.0000 4648926 1579736812.70 151.5265 59.9996 32.0000 1.9969 1.9981 418.9047 419.2067 0.0453 -1.0000 -1.0000 4648988 1579736812.80 151.5265 59.9996 32.0000 1.9975 1.9987 418.8231 419.1252 0.0452 -1.0000 -1.0000 4649051 1579736812.90 151.5265 59.9996 32.0000 1.9979 1.9990 418.6988 419.0009 0.0452 -1.0000 -1.0000 4649300 1579736813.00 151.5265 59.9996 32.0000 1.9981 1.9992 418.6781 418.9789 0.0451 -1.0000 -1.0000 4649363 1579736813.10 151.5265 59.9996 32.0000 1.9977 1.9989 418.8813 419.1823 0.0451 -1.0000 -1.0000 4649426 1579736813.20 151.4416 59.9996 32.0000 1.9963 1.9975 418.8478 419.1493 0.0452 -1.0000 -1.0000 4649504 1579736813.30 151.4416 59.9996 32.0000 1.9970 1.9982 418.9434 419.2451 0.0452 -1.0000 -1.0000 4649566 1579736813.40 151.4416 59.9996 32.0000 1.9971 1.9983 418.7759 419.0780 0.0453 -1.0000 -1.0000 4649800 1579736813.50 151.4416 59.9996 32.0000 1.9979 1.9991 418.6480 418.9494 0.0452 -1.0000 -1.0000 4649863 1579736813.60 151.4416 59.9996 32.0000 1.9969 1.9980 418.8545 419.1568 0.0452 -1.0000 -1.0000 4649926 1579736813.70 151.4405 59.9996 32.0000 1.9974 1.9986 418.8826 419.1844 0.0453 -1.0000 -1.0000 4650004 1579736813.80 151.4271 59.9996 32.0000 1.9982 1.9994 418.8747 419.1768 0.0453 -1.0000 -1.0000 4650066 1579736813.90 151.4271 59.9996 32.0000 1.9982 1.9994 418.8291 419.1319 0.0453 -1.0000 -1.0000 4650285 1579736814.00 151.4271 59.9996 32.0000 1.9984 1.9996 418.6842 418.9870 0.0454 -1.0000 -1.0000 4650363 1579736814.10 151.4271 59.9996 32.0000 1.9986 1.9998 418.8431 419.1447 0.0452 -1.0000 -1.0000 4650426 1579736814.20 151.4271 59.9996 32.0000 1.9972 1.9984 418.9912 419.2926 0.0451 -1.0000 -1.0000 4650488 1579736814.30 151.4829 59.9996 32.0000 1.9975 1.9987 418.9714 419.2724 0.0451 -1.0000 -1.0000 4650566 1579736814.40 151.4829 59.9996 32.0000 1.9981 1.9993 418.7799 419.0825 0.0453 -1.0000 -1.0000 4650785 1579736814.50 151.4829 59.9996 32.0000 1.9977 1.9989 418.7749 419.0768 0.0452 -1.0000 -1.0000 4650847 1579736814.60 151.4829 59.9996 32.0000 1.9969 1.9980 418.8537 419.1551 0.0452 -1.0000 -1.0000 4650926 1579736814.70 151.4829 59.9996 32.0000 1.9973 1.9985 418.9820 419.2835 0.0452 -1.0000 -1.0000 4650988 1579736814.80 151.4829 59.9996 32.0000 1.9975 1.9987 418.8805 419.1822 0.0452 -1.0000 -1.0000 4651051 1579736814.90 151.5322 59.9998 32.0000 1.9978 1.9990 418.7474 419.0495 0.0453 -1.0000 -1.0000 4651129 1579736815.00 151.5322 59.9998 32.0000 1.9974 1.9986 418.6488 418.9511 0.0452 -1.0000 -1.0000 4651300 1579736815.10 151.5322 59.9998 32.0000 1.9971 1.9983 418.7360 419.0375 0.0452 -1.0000 -1.0000 4651363 1579736815.20 151.5322 59.9998 32.0000 1.9971 1.9983 418.9168 419.2185 0.0452 -1.0000 -1.0000 4651441 1579736815.30 151.5322 59.9998 32.0000 1.9972 1.9984 418.8921 419.1931 0.0452 -1.0000 -1.0000 4651504 1579736815.40 151.4474 59.9998 32.0000 1.9982 1.9994 418.7649 419.0666 0.0452 -1.0000 -1.0000 4651566 1579736815.50 151.4474 59.9998 32.0000 1.9982 1.9994 418.6113 418.9126 0.0452 -1.0000 -1.0000 4652347 1579736815.60 151.4474 59.9998 32.0000 1.9977 1.9988 418.6724 418.9742 0.0452 -1.0000 -1.0000 4652410 1579736815.70 151.4474 59.9998 32.0000 1.9975 1.9987 418.8805 419.1820 0.0452 -1.0000 -1.0000 4652488 1579736815.80 151.4474 59.9998 32.0000 1.9972 1.9984 418.9850 419.2864 0.0451 -1.0000 -1.0000 4652551 1579736815.90 151.4362 59.9998 32.0000 1.9978 1.9990 418.7320 419.0333 0.0451 -1.0000 -1.0000 4652613 1579736816.00 151.4183 59.9998 32.0000 1.9979 1.9991 418.6639 418.9654 0.0452 -1.0000 -1.0000 4652691 1579736816.10 151.4183 59.9998 32.0000 1.9969 1.9981 418.6725 418.9745 0.0452 -1.0000 -1.0000 4652754 1579736816.20 151.4183 59.9998 32.0000 1.9975 1.9987 418.8201 419.1206 0.0451 -1.0000 -1.0000 4652816 1579736816.30 151.4183 59.9998 32.0000 1.9979 1.9991 418.9290 419.2308 0.0452 -1.0000 -1.0000 4652894 1579736816.40 151.4183 59.9998 32.0000 1.9979 1.9990 418.8976 419.1982 0.0451 -1.0000 -1.0000 4652957 1579736816.50 151.4897 59.9998 32.0000 1.9984 1.9996 418.7044 419.0059 0.0452 -1.0000 -1.0000 4653019 1579736816.60 151.4897 59.9998 32.0000 1.9983 1.9995 418.6975 418.9995 0.0452 -1.0000 -1.0000 4653082 1579736816.70 151.4897 59.9998 32.0000 1.9981 1.9993 418.7030 419.0046 0.0452 -1.0000 -1.0000 4653144 1579736816.80 151.4897 59.9998 32.0000 1.9978 1.9990 418.9391 419.2409 0.0452 -1.0000 -1.0000 4653207 1579736816.90 151.4897 59.9998 32.0000 1.9983 1.9995 418.7668 419.0685 0.0452 -1.0000 -1.0000 4653285 1579736817.00 151.5243 59.9998 32.0000 1.9986 1.9998 418.7317 419.0341 0.0453 -1.0000 -1.0000 4653457 1579736817.10 151.5243 59.9998 32.0000 1.9976 1.9987 418.7938 419.0956 0.0452 -1.0000 -1.0000 4653519 1579736817.20 151.5243 59.9998 32.0000 1.9971 1.9983 418.9576 419.2594 0.0452 -1.0000 -1.0000 4653597 1579736817.30 151.5243 59.9998 32.0000 1.9972 1.9984 418.8280 419.1302 0.0452 -1.0000 -1.0000 4653660 1579736817.40 151.5243 59.9998 32.0000 1.9972 1.9984 418.8371 419.1381 0.0451 -1.0000 -1.0000 4653723 1579736817.50 151.5243 59.9998 32.0000 1.9983 1.9995 418.6990 418.9999 0.0451 -1.0000 -1.0000 4654004 1579736817.60 151.5243 59.9998 32.0000 1.9974 1.9986 418.5043 418.8057 0.0451 -1.0000 -1.0000 4654066 1579736817.70 151.5243 59.9998 32.0000 1.9979 1.9991 418.6485 418.9495 0.0452 -1.0000 -1.0000 4654144 1579736817.80 151.5243 59.9998 32.0000 1.9974 1.9986 418.8150 419.1162 0.0451 -1.0000 -1.0000 4654207 1579736817.90 151.5243 59.9998 32.0000 1.9982 1.9994 418.8532 419.1545 0.0451 -1.0000 -1.0000 4654269 1579736818.00 151.5243 59.9998 32.0000 1.9979 1.9991 418.6879 418.9888 0.0451 -1.0000 -1.0000 4654566 1579736818.10 151.4827 59.9998 32.0000 1.9982 1.9994 418.6352 418.9363 0.0451 -1.0000 -1.0000 4654629 1579736818.20 151.4827 59.9998 32.0000 1.9973 1.9985 418.8062 419.1075 0.0451 -1.0000 -1.0000 4654691 1579736818.30 151.4827 59.9998 32.0000 1.9973 1.9985 418.9803 419.2815 0.0451 -1.0000 -1.0000 4654769 1579736818.40 151.4827 59.9998 32.0000 1.9975 1.9987 418.8197 419.1215 0.0453 -1.0000 -1.0000 4654832 1579736818.50 151.4827 59.9998 32.0000 1.9983 1.9995 418.7451 419.0479 0.0453 -1.0000 -1.0000 4654957 1579736818.60 151.4827 59.9998 32.0000 1.9974 1.9986 418.8269 419.1286 0.0452 -1.0000 -1.0000 4655035 1579736818.70 151.4890 59.9998 32.0000 1.9974 1.9986 418.9457 419.2470 0.0451 -1.0000 -1.0000 4655097 1579736818.80 151.4890 59.9998 32.0000 1.9977 1.9988 418.9184 419.2207 0.0452 -1.0000 -1.0000 4655160 1579736818.90 151.4890 59.9998 32.0000 1.9980 1.9992 418.8256 419.1263 0.0451 -1.0000 -1.0000 4655238 1579736819.00 151.4890 59.9998 32.0000 1.9982 1.9994 418.8941 419.1956 0.0452 -1.0000 -1.0000 4655300 1579736819.10 151.4890 59.9998 32.0000 1.9980 1.9992 419.0144 419.3161 0.0452 -1.0000 -1.0000 4655519 1579736819.20 151.5163 59.9998 32.0000 1.9976 1.9988 418.9721 419.2731 0.0450 -1.0000 -1.0000 4655597 1579736819.30 151.5279 59.9998 32.0000 1.9976 1.9988 418.8762 419.1771 0.0451 -1.0000 -1.0000 4655660 1579736819.40 151.5279 59.9998 32.0000 1.9984 1.9996 418.7956 419.0957 0.0450 -1.0000 -1.0000 4655738 1579736819.50 151.5279 59.9998 32.0000 1.9977 1.9988 418.6928 418.9940 0.0451 -1.0000 -1.0000 4655800 1579736819.60 151.5279 59.9998 32.0000 1.9974 1.9985 418.7033 419.0044 0.0451 -1.0000 -1.0000 4656035 1579736819.70 151.5303 59.9998 32.0000 1.9971 1.9983 418.9228 419.2246 0.0452 -1.0000 -1.0000 4656113 1579736819.80 151.5652 59.9990 32.0000 1.9973 1.9984 418.8908 419.1922 0.0452 -1.0000 -1.0000 4656176 1579736819.90 151.5652 59.9990 32.0000 1.9977 1.9989 418.7851 419.0855 0.0450 -1.0000 -1.0000 4656238 1579736820.00 151.5652 59.9990 32.0000 1.9988 1.9999 418.7202 419.0217 0.0451 -1.0000 -1.0000 4656316 1579736820.10 151.5652 59.9990 32.0000 1.9977 1.9989 418.8049 419.1059 0.0451 -1.0000 -1.0000 4656535 1579736820.20 151.5652 59.9990 32.0000 1.9980 1.9992 418.9132 419.2158 0.0454 -1.0000 -1.0000 4656597 1579736820.30 151.4658 59.9990 32.0000 1.9977 1.9989 418.7564 419.0574 0.0451 -1.0000 -1.0000 4656675 1579736820.40 151.4379 59.9990 32.0000 1.9988 2.0000 418.6997 418.9999 0.0450 -1.0000 -1.0000 4656738 1579736820.50 151.4379 59.9990 32.0000 1.9983 1.9995 418.7547 419.0570 0.0453 -1.0000 -1.0000 4656800 1579736820.60 151.4379 59.9990 32.0000 1.9973 1.9985 418.7872 419.0875 0.0451 -1.0000 -1.0000 4657769 1579736820.70 151.4379 59.9990 32.0000 1.9975 1.9987 418.8974 419.1992 0.0452 -1.0000 -1.0000 4657832 1579736820.80 151.4379 59.9990 32.0000 1.9980 1.9991 418.8533 419.1548 0.0452 -1.0000 -1.0000 4657894 1579736820.90 151.4780 59.9990 32.0000 1.9984 1.9996 418.7332 419.0356 0.0452 -1.0000 -1.0000 4657973 1579736821.00 151.4780 59.9990 32.0000 1.9979 1.9991 418.7661 419.0675 0.0452 -1.0000 -1.0000 4658035 1579736821.10 151.4780 59.9990 32.0000 1.9979 1.9991 418.8235 419.1252 0.0452 -1.0000 -1.0000 4658097 1579736821.20 151.4780 59.9990 32.0000 1.9975 1.9987 418.8818 419.1833 0.0451 -1.0000 -1.0000 4658160 1579736821.30 151.4780 59.9990 32.0000 1.9982 1.9994 418.7473 419.0478 0.0450 -1.0000 -1.0000 4658223 1579736821.40 151.4816 59.9990 32.0000 1.9983 1.9995 418.6005 418.9017 0.0452 -1.0000 -1.0000 4658300 1579736821.50 151.5159 59.9990 32.0000 1.9977 1.9989 418.8368 419.1381 0.0451 -1.0000 -1.0000 4658363 1579736821.60 151.5159 59.9990 32.0000 1.9973 1.9985 418.9235 419.2252 0.0453 -1.0000 -1.0000 4658691 1579736821.70 151.5159 59.9990 32.0000 1.9981 1.9993 418.9525 419.2549 0.0453 -1.0000 -1.0000 4658769 1579736821.80 151.5159 59.9990 32.0000 1.9980 1.9991 418.9114 419.2129 0.0451 -1.0000 -1.0000 4658832 1579736821.90 151.5159 59.9990 32.0000 1.9979 1.9990 418.7654 419.0664 0.0451 -1.0000 -1.0000 4658894 1579736822.00 151.5159 59.9990 32.0000 1.9985 1.9997 418.7233 419.0252 0.0452 -1.0000 -1.0000 4658972 1579736822.10 151.4963 59.9990 32.0000 1.9983 1.9995 418.7893 419.0903 0.0451 -1.0000 -1.0000 4659035 1579736822.20 151.4963 59.9990 32.0000 1.9976 1.9988 418.9359 419.2374 0.0452 -1.0000 -1.0000 4659097 1579736822.30 151.4963 59.9990 32.0000 1.9976 1.9988 418.9843 419.2863 0.0451 -1.0000 -1.0000 4659160 1579736822.40 151.4963 59.9990 32.0000 1.9991 2.0002 418.7717 419.0724 0.0452 -1.0000 -1.0000 4659222 1579736822.50 151.4963 59.9990 32.0000 1.9984 1.9996 418.7404 419.0418 0.0451 -1.0000 -1.0000 4659285 1579736822.60 151.4963 59.9990 32.0000 1.9974 1.9986 418.8024 419.1033 0.0451 -1.0000 -1.0000 4659363 1579736822.70 151.4963 59.9990 32.0000 1.9977 1.9989 418.9263 419.2273 0.0451 -1.0000 -1.0000 4659425 1579736822.80 151.4963 59.9990 32.0000 1.9977 1.9989 418.8443 419.1459 0.0452 -1.0000 -1.0000 4659488 1579736822.90 151.4963 59.9990 32.0000 1.9985 1.9997 418.6690 418.9710 0.0453 -1.0000 -1.0000 4659566 1579736823.00 151.4963 59.9990 32.0000 1.9983 1.9995 418.7568 419.0583 0.0451 -1.0000 -1.0000 4659629 1579736823.10 151.4963 59.9990 32.0000 1.9971 1.9983 418.8716 419.1733 0.0452 -1.0000 -1.0000 4659691 1579736823.20 151.4421 59.9990 32.0000 1.9969 1.9981 418.9674 419.2667 0.0449 -1.0000 -1.0000 4659754 1579736823.30 151.4421 59.9990 32.0000 1.9974 1.9986 418.8989 419.1998 0.0451 -1.0000 -1.0000 4659816 1579736823.40 151.4421 59.9990 32.0000 1.9990 2.0002 418.7705 419.0724 0.0453 -1.0000 -1.0000 4659894 1579736823.50 151.4421 59.9990 32.0000 1.9982 1.9994 419.0038 419.3053 0.0451 -1.0000 -1.0000 4659957 1579736823.60 151.4421 59.9990 32.0000 1.9973 1.9985 419.0140 419.3158 0.0452 -1.0000 -1.0000 4700019 1579736823.70 151.4421 59.9990 32.0000 1.9979 1.9991 418.9148 419.2173 0.0454 -1.0000 -1.0000 4700316 1579736823.80 151.4421 59.9990 32.0000 1.9985 1.9997 418.7827 419.0839 0.0451 -1.0000 -1.0000 4700379 1579736823.90 151.4444 59.9990 32.0000 1.9981 1.9993 418.8147 419.1159 0.0451 -1.0000 -1.0000 4700441 1579736824.00 151.5734 59.9990 32.0000 1.9975 1.9987 419.0626 419.3637 0.0451 -1.0000 -1.0000 4700519 1579736824.10 151.5734 59.9990 32.0000 1.9978 1.9990 418.9972 419.2990 0.0452 -1.0000 -1.0000 4700582 1579736824.20 151.5734 59.9990 32.0000 1.9983 1.9995 418.9219 419.2232 0.0451 -1.0000 -1.0000 4700847 1579736824.30 151.5734 59.9990 32.0000 1.9980 1.9991 418.7446 419.0451 0.0450 -1.0000 -1.0000 4700925 1579736824.40 151.5734 59.9990 32.0000 1.9986 1.9998 418.7758 419.0773 0.0451 -1.0000 -1.0000 4700988 1579736824.50 151.5439 59.9990 32.0000 1.9977 1.9989 418.8051 419.1062 0.0452 -1.0000 -1.0000 4701050 1579736824.60 151.5439 59.9990 32.0000 1.9975 1.9987 418.9160 419.2177 0.0452 -1.0000 -1.0000 4701129 1579736824.70 151.5439 59.9990 32.0000 1.9985 1.9997 418.8865 419.1878 0.0451 -1.0000 -1.0000 4701300 1579736824.80 151.5439 59.9990 32.0000 1.9971 1.9983 418.7983 419.0995 0.0451 -1.0000 -1.0000 4701363 1579736824.90 151.5439 59.9990 32.0000 1.9981 1.9993 418.7449 419.0456 0.0451 -1.0000 -1.0000 4701441 1579736825.00 151.5267 59.9988 32.0000 1.9971 1.9983 418.9855 419.2865 0.0451 -1.0000 -1.0000 4701504 1579736825.10 151.4453 59.9981 32.0000 1.9968 1.9980 418.9325 419.2343 0.0452 -1.0000 -1.0000 4701566 1579736825.20 151.4453 59.9981 32.0000 1.9975 1.9987 418.9556 419.2564 0.0450 -1.0000 -1.0000 4701801 1579736825.30 151.4453 59.9981 32.0000 1.9986 1.9998 418.7283 419.0292 0.0452 -1.0000 -1.0000 4701863 1579736825.40 151.4453 59.9981 32.0000 1.9980 1.9991 418.6467 418.9486 0.0452 -1.0000 -1.0000 4701941 1579736825.50 151.4453 59.9981 32.0000 1.9975 1.9987 418.7907 419.0914 0.0450 -1.0000 -1.0000 4702004 1579736825.60 151.4453 59.9981 32.0000 1.9983 1.9995 418.9260 419.2271 0.0451 -1.0000 -1.0000 4702066 1579736825.70 151.4319 59.9981 32.0000 1.9979 1.9991 418.8389 419.1403 0.0452 -1.0000 -1.0000 4702144 1579736825.80 151.4319 59.9981 32.0000 1.9986 1.9998 418.7587 419.0602 0.0452 -1.0000 -1.0000 4702332 1579736825.90 151.4319 59.9981 32.0000 1.9991 2.0003 418.7238 419.0252 0.0452 -1.0000 -1.0000 4702394 1579736826.00 151.4319 59.9981 32.0000 1.9982 1.9994 418.8821 419.1837 0.0452 -1.0000 -1.0000 4702472 1579736826.10 151.4319 59.9981 32.0000 1.9974 1.9986 418.9315 419.2333 0.0452 -1.0000 -1.0000 4702535 1579736826.20 151.5331 59.9981 32.0000 1.9986 1.9998 418.9444 419.2458 0.0452 -1.0000 -1.0000 4702597 1579736826.30 151.5331 59.9981 32.0000 1.9990 2.0002 418.8547 419.1560 0.0451 -1.0000 -1.0000 4702988 1579736826.40 151.5331 59.9981 32.0000 1.9989 2.0001 418.6926 418.9940 0.0451 -1.0000 -1.0000 4703051 1579736826.50 151.5331 59.9981 32.0000 1.9979 1.9991 418.7847 419.0854 0.0451 -1.0000 -1.0000 4703113 1579736826.60 151.5331 59.9981 32.0000 1.9979 1.9990 418.8705 419.1717 0.0451 -1.0000 -1.0000 4703175 1579736826.70 151.5331 59.9981 32.0000 1.9974 1.9986 418.9766 419.2774 0.0451 -1.0000 -1.0000 4703238 1579736826.80 151.5331 59.9981 32.0000 1.9974 1.9986 418.8945 419.1962 0.0451 -1.0000 -1.0000 4703301 1579736826.90 151.5447 59.9981 32.0000 1.9986 1.9998 418.6314 418.9323 0.0452 -1.0000 -1.0000 4703379 1579736827.00 151.5461 59.9981 32.0000 1.9981 1.9993 418.7419 419.0427 0.0451 -1.0000 -1.0000 4703441 1579736827.10 151.5461 59.9981 32.0000 1.9969 1.9980 418.8744 419.1757 0.0451 -1.0000 -1.0000 4703504 1579736827.20 151.5461 59.9981 32.0000 1.9979 1.9991 418.9096 419.2107 0.0451 -1.0000 -1.0000 4703582 1579736827.30 151.5461 59.9981 32.0000 1.9984 1.9996 418.7916 419.0919 0.0451 -1.0000 -1.0000 4703816 1579736827.40 151.5461 59.9981 32.0000 1.9975 1.9987 418.7080 419.0099 0.0453 -1.0000 -1.0000 4703879 1579736827.50 151.4420 59.9981 32.0000 1.9986 1.9998 418.7399 419.0411 0.0451 -1.0000 -1.0000 4703941 1579736827.60 151.4420 59.9981 32.0000 1.9972 1.9984 418.9057 419.2078 0.0452 -1.0000 -1.0000 4704004 1579736827.70 151.4420 59.9981 32.0000 1.9971 1.9983 418.9015 419.2026 0.0451 -1.0000 -1.0000 4704082 1579736827.80 151.4420 59.9981 32.0000 1.9978 1.9990 418.7795 419.0804 0.0450 -1.0000 -1.0000 4704551 1579736827.90 151.4420 59.9981 32.0000 1.9986 1.9998 418.6636 418.9657 0.0452 -1.0000 -1.0000 4704613 1579736828.00 151.4519 59.9981 32.0000 1.9979 1.9991 418.9523 419.2535 0.0451 -1.0000 -1.0000 4704691 1579736828.10 151.4565 59.9981 32.0000 1.9977 1.9989 419.0181 419.3197 0.0452 -1.0000 -1.0000 4704754 1579736828.20 151.4565 59.9981 32.0000 1.9981 1.9993 418.8460 419.1466 0.0450 -1.0000 -1.0000 4704816 1579736828.30 151.4565 59.9981 32.0000 1.9982 1.9993 418.6392 418.9402 0.0451 -1.0000 -1.0000 4704879 1579736828.40 151.4565 59.9981 32.0000 1.9986 1.9998 418.6928 418.9933 0.0450 -1.0000 -1.0000 4704957 1579736828.50 151.4565 59.9981 32.0000 1.9976 1.9988 418.8443 419.1462 0.0452 -1.0000 -1.0000 4705004 1579736828.60 151.4593 59.9981 32.0000 1.9970 1.9982 418.9500 419.2504 0.0450 -1.0000 -1.0000 4705082 1579736828.70 151.4680 59.9981 32.0000 1.9975 1.9987 418.8603 419.1616 0.0452 -1.0000 -1.0000 4705144 1579736828.80 151.4680 59.9981 32.0000 1.9986 1.9998 418.7045 419.0043 0.0450 -1.0000 -1.0000 4705207 1579736828.90 151.4680 59.9981 32.0000 1.9985 1.9996 418.7207 419.0223 0.0452 -1.0000 -1.0000 4705285 1579736829.00 151.4680 59.9981 32.0000 1.9978 1.9990 418.7524 419.0526 0.0449 -1.0000 -1.0000 4705347 1579736829.10 151.4680 59.9981 32.0000 1.9975 1.9987 418.9528 419.2538 0.0452 -1.0000 -1.0000 4705410 1579736829.20 151.5785 59.9981 32.0000 1.9982 1.9994 418.8662 419.1680 0.0452 -1.0000 -1.0000 4705473 1579736829.30 151.5785 59.9981 32.0000 1.9986 1.9997 418.8907 419.1912 0.0450 -1.0000 -1.0000 4705535 1579736829.40 151.5785 59.9981 32.0000 1.9984 1.9996 418.7029 419.0027 0.0450 -1.0000 -1.0000 4706051 1579736829.50 151.5785 59.9981 32.0000 1.9983 1.9995 418.7592 419.0607 0.0452 -1.0000 -1.0000 4706113 1579736829.60 151.5785 59.9981 32.0000 1.9969 1.9981 418.8641 419.1651 0.0451 -1.0000 -1.0000 4706175 1579736829.70 151.5044 59.9983 32.0000 1.9966 1.9978 418.9154 419.2168 0.0451 -1.0000 -1.0000 4706254 1579736829.80 151.4763 59.9984 32.0000 1.9966 1.9978 418.9007 419.2020 0.0452 -1.0000 -1.0000 4706316 1579736829.90 151.4763 59.9984 32.0000 1.9978 1.9990 418.6781 418.9792 0.0451 -1.0000 -1.0000 4706504 1579736830.00 151.4763 59.9984 32.0000 1.9977 1.9989 418.6492 418.9504 0.0451 -1.0000 -1.0000 4706582 1579736830.10 151.4763 59.9984 32.0000 1.9981 1.9993 418.7514 419.0516 0.0450 -1.0000 -1.0000 4706644 1579736830.20 151.4763 59.9984 32.0000 1.9975 1.9987 418.8544 419.1567 0.0453 -1.0000 -1.0000 4706707 1579736830.30 151.3977 59.9984 32.0000 1.9976 1.9987 418.8246 419.1261 0.0451 -1.0000 -1.0000 4706769 1579736830.40 151.3977 59.9984 32.0000 1.9982 1.9994 418.6437 418.9443 0.0450 -1.0000 -1.0000 4706957 1579736830.50 151.3977 59.9984 32.0000 1.9972 1.9984 418.6784 418.9802 0.0453 -1.0000 -1.0000 4707019 1579736830.60 151.3977 59.9984 32.0000 1.9973 1.9985 418.8575 419.1589 0.0452 -1.0000 -1.0000 4707097 1579736830.70 151.3977 59.9984 32.0000 1.9976 1.9988 418.8583 419.1603 0.0452 -1.0000 -1.0000 4707160 1579736830.80 151.3977 59.9984 32.0000 1.9985 1.9997 418.6972 418.9984 0.0451 -1.0000 -1.0000 4707222 1579736830.90 151.4209 59.9984 32.0000 1.9981 1.9992 418.6496 418.9506 0.0452 -1.0000 -1.0000 4707301 1579736831.00 151.4209 59.9984 32.0000 1.9970 1.9982 418.8799 419.1816 0.0451 -1.0000 -1.0000 4707363 1579736831.10 151.4209 59.9984 32.0000 1.9978 1.9990 418.9049 419.2060 0.0451 -1.0000 -1.0000 4707426 1579736831.20 151.4209 59.9984 32.0000 1.9976 1.9988 418.8768 419.1781 0.0451 -1.0000 -1.0000 4707488 1579736831.30 151.4209 59.9984 32.0000 1.9985 1.9997 418.7659 419.0669 0.0451 -1.0000 -1.0000 4707551 1579736831.40 151.4209 59.9984 32.0000 1.9974 1.9986 418.8480 419.1482 0.0449 -1.0000 -1.0000 4707848 1579736831.50 151.5355 59.9984 32.0000 1.9973 1.9985 418.9282 419.2288 0.0451 -1.0000 -1.0000 4707910 1579736831.60 151.5355 59.9984 32.0000 1.9976 1.9988 418.8337 419.1345 0.0450 -1.0000 -1.0000 4707973 1579736831.70 151.5355 59.9984 32.0000 1.9987 1.9998 418.7232 419.0230 0.0450 -1.0000 -1.0000 4708113 1579736831.80 151.5355 59.9984 32.0000 1.9986 1.9997 418.6919 418.9927 0.0451 -1.0000 -1.0000 4708175 1579736831.90 151.5355 59.9984 32.0000 1.9971 1.9983 418.7971 419.0978 0.0450 -1.0000 -1.0000 4708301 1579736832.00 151.5475 59.9984 32.0000 1.9975 1.9987 418.9328 419.2337 0.0451 -1.0000 -1.0000 4708379 1579736832.10 151.5607 59.9984 32.0000 1.9978 1.9990 418.8098 419.1119 0.0453 -1.0000 -1.0000 4708441 1579736832.20 151.5607 59.9984 32.0000 1.9988 2.0000 418.7256 419.0271 0.0452 -1.0000 -1.0000 4708504 1579736832.30 151.5607 59.9984 32.0000 1.9985 1.9997 418.6623 418.9638 0.0452 -1.0000 -1.0000 4708582 1579736832.40 151.5607 59.9984 32.0000 1.9976 1.9988 418.7643 419.0660 0.0452 -1.0000 -1.0000 4708644 1579736832.50 151.5607 59.9984 32.0000 1.9970 1.9982 418.9493 419.2503 0.0451 -1.0000 -1.0000 4709035 1579736832.60 151.5607 59.9984 32.0000 1.9976 1.9988 418.8013 419.1021 0.0451 -1.0000 -1.0000 4709097 1579736832.70 151.5607 59.9984 32.0000 1.9983 1.9995 418.6774 418.9782 0.0451 -1.0000 -1.0000 4709160 1579736832.80 151.4290 59.9984 32.0000 1.9977 1.9989 418.7880 419.0895 0.0451 -1.0000 -1.0000 4709222 1579736832.90 151.4361 59.9984 32.0000 1.9965 1.9977 418.8743 419.1760 0.0453 -1.0000 -1.0000 4709301 1579736833.00 151.4361 59.9984 32.0000 1.9972 1.9984 418.8391 419.1386 0.0448 -1.0000 -1.0000 4709473 1579736833.10 151.4361 59.9984 32.0000 1.9976 1.9987 418.8202 419.1211 0.0450 -1.0000 -1.0000 4709535 1579736833.20 151.4361 59.9984 32.0000 1.9993 2.0004 418.7176 419.0178 0.0450 -1.0000 -1.0000 4709613 1579736833.30 151.4361 59.9984 32.0000 1.9978 1.9990 418.6864 418.9870 0.0450 -1.0000 -1.0000 4709675 1579736833.40 151.4361 59.9984 32.0000 1.9976 1.9987 418.7930 419.0935 0.0451 -1.0000 -1.0000 4709754 1579736833.50 151.4361 59.9984 32.0000 1.9975 1.9987 418.9570 419.2576 0.0450 -1.0000 -1.0000 4709973 1579736833.60 151.4361 59.9984 32.0000 1.9986 1.9998 418.7351 419.0358 0.0451 -1.0000 -1.0000 4710066 1579736833.70 151.4361 59.9984 32.0000 1.9991 2.0003 418.5802 418.8811 0.0451 -1.0000 -1.0000 4710129 1579736833.80 151.4644 59.9984 32.0000 1.9982 1.9993 418.6956 418.9962 0.0450 -1.0000 -1.0000 4710191 1579736833.90 151.4644 59.9984 32.0000 1.9976 1.9988 418.9368 419.2381 0.0452 -1.0000 -1.0000 4710254 1579736834.00 151.4644 59.9984 32.0000 1.9976 1.9988 418.7879 419.0900 0.0452 -1.0000 -1.0000 4710488 1579736834.10 151.4644 59.9984 32.0000 1.9988 2.0000 418.6504 418.9505 0.0450 -1.0000 -1.0000 4710566 1579736834.20 151.4644 59.9984 32.0000 1.9982 1.9994 418.6842 418.9852 0.0451 -1.0000 -1.0000 4710613 1579736834.30 151.4644 59.9984 32.0000 1.9985 1.9997 418.7383 419.0393 0.0451 -1.0000 -1.0000 4710691 1579736834.40 151.4644 59.9984 32.0000 1.9968 1.9980 418.8331 419.1336 0.0449 -1.0000 -1.0000 4710754 1579736834.50 151.4644 59.9984 32.0000 1.9973 1.9984 418.8662 419.1664 0.0450 -1.0000 -1.0000 4711504 1579736834.60 151.4644 59.9984 32.0000 1.9970 1.9982 418.8983 419.1988 0.0450 -1.0000 -1.0000 4711566 1579736834.70 151.4644 59.9984 32.0000 1.9973 1.9985 418.7975 419.0983 0.0451 -1.0000 -1.0000 4711629 1579736834.80 151.4644 59.9984 32.0000 1.9973 1.9985 418.7532 419.0551 0.0453 -1.0000 -1.0000 4711691 1579736834.90 151.4644 59.9984 32.0000 1.9975 1.9987 418.9360 419.2381 0.0452 -1.0000 -1.0000 4711769 1579736835.00 151.5756 59.9984 32.0000 1.9967 1.9979 418.8615 419.1637 0.0453 -1.0000 -1.0000 4711832 1579736835.10 151.5053 59.9986 32.0000 1.9977 1.9989 418.7360 419.0374 0.0452 -1.0000 -1.0000 4711894 1579736835.20 151.5053 59.9986 32.0000 1.9982 1.9993 418.6664 418.9678 0.0452 -1.0000 -1.0000 4711973 1579736835.30 151.5053 59.9986 32.0000 1.9980 1.9992 418.6561 418.9571 0.0451 -1.0000 -1.0000 4712035 1579736835.40 151.5053 59.9986 32.0000 1.9981 1.9993 418.8218 419.1231 0.0452 -1.0000 -1.0000 4712113 1579736835.50 151.5053 59.9986 32.0000 1.9973 1.9985 418.8897 419.1912 0.0451 -1.0000 -1.0000 4712175 1579736835.60 151.4998 59.9986 32.0000 1.9981 1.9993 418.8044 419.1064 0.0452 -1.0000 -1.0000 4712238 1579736835.70 151.4646 59.9986 32.0000 1.9986 1.9997 418.6996 418.9999 0.0450 -1.0000 -1.0000 4712301 1579736835.80 151.4646 59.9986 32.0000 1.9985 1.9997 418.8653 419.1656 0.0451 -1.0000 -1.0000 4712363 1579736835.90 151.4646 59.9986 32.0000 1.9974 1.9986 418.9402 419.2417 0.0452 -1.0000 -1.0000 4712426 1579736836.00 151.4646 59.9986 32.0000 1.9976 1.9988 418.8665 419.1684 0.0451 -1.0000 -1.0000 4712504 1579736836.10 151.4646 59.9986 32.0000 1.9984 1.9996 418.7767 419.0778 0.0452 -1.0000 -1.0000 4712566 1579736836.20 151.5159 59.9986 32.0000 1.9985 1.9997 418.7035 419.0044 0.0451 -1.0000 -1.0000 4712629 1579736836.30 151.5159 59.9986 32.0000 1.9986 1.9997 418.7490 419.0497 0.0450 -1.0000 -1.0000 4712707 1579736836.40 151.5159 59.9986 32.0000 1.9979 1.9991 418.8082 419.1086 0.0451 -1.0000 -1.0000 4712769 1579736836.50 151.5159 59.9986 32.0000 1.9977 1.9989 418.9808 419.2814 0.0451 -1.0000 -1.0000 4712832 1579736836.60 151.5159 59.9986 32.0000 1.9981 1.9992 418.8579 419.1595 0.0452 -1.0000 -1.0000 4712910 1579736836.70 151.5159 59.9986 32.0000 1.9986 1.9998 418.8291 419.1302 0.0451 -1.0000 -1.0000 4712972 1579736836.80 151.5159 59.9986 32.0000 1.9987 1.9999 418.7156 419.0167 0.0451 -1.0000 -1.0000 4713035 1579736836.90 151.5159 59.9986 32.0000 1.9984 1.9996 418.7360 419.0376 0.0452 -1.0000 -1.0000 4713097 1579736837.00 151.5159 59.9986 32.0000 1.9971 1.9983 418.8943 419.1957 0.0451 -1.0000 -1.0000 4713160 1579736837.10 151.5399 59.9986 32.0000 1.9975 1.9987 418.8851 419.1849 0.0450 -1.0000 -1.0000 4713551 1579736837.20 151.5399 59.9986 32.0000 1.9979 1.9991 418.8121 419.1141 0.0453 -1.0000 -1.0000 4713629 1579736837.30 151.5225 59.9986 32.0000 1.9983 1.9995 418.6625 418.9636 0.0451 -1.0000 -1.0000 4713691 1579736837.40 151.5225 59.9986 32.0000 1.9981 1.9993 418.6160 418.9181 0.0452 -1.0000 -1.0000 4713769 1579736837.50 151.5225 59.9986 32.0000 1.9979 1.9991 418.7227 419.0237 0.0451 -1.0000 -1.0000 4713832 1579736837.60 151.5225 59.9986 32.0000 1.9972 1.9984 418.9156 419.2165 0.0451 -1.0000 -1.0000 4714207 1579736837.70 151.5225 59.9986 32.0000 1.9972 1.9984 418.7527 419.0532 0.0451 -1.0000 -1.0000 4714269 1579736837.80 151.5225 59.9986 32.0000 1.9977 1.9988 418.8458 419.1466 0.0450 -1.0000 -1.0000 4714347 1579736837.90 151.4810 59.9986 32.0000 1.9982 1.9993 418.5802 418.8825 0.0452 -1.0000 -1.0000 4714410 1579736838.00 151.4395 59.9986 32.0000 1.9977 1.9989 418.7209 419.0218 0.0451 -1.0000 -1.0000 4714472 1579736838.10 151.4395 59.9986 32.0000 1.9973 1.9985 418.8730 419.1741 0.0450 -1.0000 -1.0000 4714535 1579736838.20 151.4395 59.9986 32.0000 1.9979 1.9991 418.8019 419.1033 0.0451 -1.0000 -1.0000 4714597 1579736838.30 151.4395 59.9986 32.0000 1.9992 2.0003 418.7006 419.0007 0.0451 -1.0000 -1.0000 4714675 1579736838.40 151.4565 59.9986 32.0000 1.9986 1.9998 418.7011 419.0021 0.0451 -1.0000 -1.0000 4714738 1579736838.50 151.5142 59.9986 32.0000 1.9977 1.9989 418.7749 419.0763 0.0452 -1.0000 -1.0000 4714801 1579736838.60 151.5142 59.9986 32.0000 1.9979 1.9990 418.9043 419.2059 0.0452 -1.0000 -1.0000 4715004 1579736838.70 151.5142 59.9986 32.0000 1.9985 1.9996 418.9071 419.2088 0.0452 -1.0000 -1.0000 4715066 1579736838.80 151.5142 59.9986 32.0000 1.9988 2.0000 418.6633 418.9653 0.0452 -1.0000 -1.0000 4715129 1579736838.90 151.5142 59.9986 32.0000 1.9981 1.9993 418.7342 419.0346 0.0450 -1.0000 -1.0000 4715191 1579736839.00 151.5322 59.9986 32.0000 1.9982 1.9994 418.7643 419.0647 0.0450 -1.0000 -1.0000 4715254 1579736839.10 151.5336 59.9986 32.0000 1.9974 1.9986 418.8124 419.1129 0.0450 -1.0000 -1.0000 4715441 1579736839.20 151.5336 59.9986 32.0000 1.9981 1.9993 418.7172 419.0181 0.0451 -1.0000 -1.0000 4715519 1579736839.30 151.5336 59.9986 32.0000 1.9984 1.9996 418.7079 419.0085 0.0450 -1.0000 -1.0000 4715582 1579736839.40 151.5336 59.9986 32.0000 1.9978 1.9990 418.6499 418.9514 0.0452 -1.0000 -1.0000 4715660 1579736839.50 151.5336 59.9986 32.0000 1.9975 1.9987 418.7057 419.0075 0.0452 -1.0000 -1.0000 4715723 1579736839.60 151.5510 59.9983 32.0000 1.9976 1.9988 418.8410 419.1426 0.0452 -1.0000 -1.0000 4715785 1579736839.70 151.5702 59.9981 32.0000 1.9975 1.9987 419.0121 419.3137 0.0452 -1.0000 -1.0000 4715848 1579736839.80 151.5702 59.9981 32.0000 1.9973 1.9984 418.8944 419.1958 0.0452 -1.0000 -1.0000 4715910 1579736839.90 151.5702 59.9981 32.0000 1.9992 2.0003 418.7248 419.0263 0.0452 -1.0000 -1.0000 4715973 1579736840.00 151.5702 59.9981 32.0000 1.9977 1.9989 418.6919 418.9932 0.0451 -1.0000 -1.0000 4716051 1579736840.10 151.5702 59.9981 32.0000 1.9970 1.9981 418.8994 419.2005 0.0451 -1.0000 -1.0000 4716113 1579736840.20 151.5702 59.9981 32.0000 1.9971 1.9983 418.8845 419.1855 0.0451 -1.0000 -1.0000 4716175 1579736840.30 151.5010 59.9981 32.0000 1.9976 1.9988 418.6844 418.9852 0.0451 -1.0000 -1.0000 4716254 1579736840.40 151.4713 59.9981 32.0000 1.9985 1.9997 418.8280 419.1291 0.0451 -1.0000 -1.0000 4716316 1579736840.50 151.4713 59.9981 32.0000 1.9970 1.9982 418.8676 419.1690 0.0452 -1.0000 -1.0000 4716379 1579736840.60 151.4713 59.9981 32.0000 1.9972 1.9984 418.9133 419.2147 0.0451 -1.0000 -1.0000 4716441 1579736840.70 151.4713 59.9981 32.0000 1.9975 1.9987 418.7560 419.0577 0.0452 -1.0000 -1.0000 4716785 1579736840.80 151.4713 59.9981 32.0000 1.9982 1.9994 418.6850 418.9869 0.0454 -1.0000 -1.0000 4716847 1579736840.90 151.4713 59.9981 32.0000 1.9972 1.9984 418.9231 419.2244 0.0451 -1.0000 -1.0000 4716910 1579736841.00 151.4713 59.9981 32.0000 1.9981 1.9993 418.9573 419.2584 0.0451 -1.0000 -1.0000 4716972 1579736841.10 151.4538 59.9981 32.0000 1.9982 1.9994 418.7909 419.0918 0.0451 -1.0000 -1.0000 4717035 1579736841.20 151.3739 59.9981 32.0000 1.9976 1.9988 418.6326 418.9336 0.0451 -1.0000 -1.0000 4718051 1579736841.30 151.3739 59.9981 32.0000 1.9977 1.9989 418.6611 418.9630 0.0452 -1.0000 -1.0000 4718113 1579736841.40 151.4256 59.9981 32.0000 1.9980 1.9992 418.8275 419.1288 0.0451 -1.0000 -1.0000 4718191 1579736841.50 151.4774 59.9981 32.0000 1.9980 1.9992 418.9281 419.2299 0.0452 -1.0000 -1.0000 4718254 1579736841.60 151.4774 59.9981 32.0000 1.9982 1.9994 418.8892 419.1909 0.0452 -1.0000 -1.0000 4718316 1579736841.70 151.4774 59.9981 32.0000 1.9988 2.0000 418.7967 419.0977 0.0451 -1.0000 -1.0000 4718394 1579736841.80 151.4774 59.9981 32.0000 1.9981 1.9993 418.7571 419.0581 0.0451 -1.0000 -1.0000 4718457 1579736841.90 151.4774 59.9981 32.0000 1.9977 1.9989 418.8910 419.1927 0.0452 -1.0000 -1.0000 4718519 1579736842.00 151.6025 59.9981 32.0000 1.9969 1.9981 418.9105 419.2105 0.0448 -1.0000 -1.0000 4718597 1579736842.10 151.6025 59.9981 32.0000 1.9981 1.9993 418.9155 419.2170 0.0452 -1.0000 -1.0000 4718660 1579736842.20 151.6025 59.9981 32.0000 1.9985 1.9997 418.7164 419.0172 0.0451 -1.0000 -1.0000 4718722 1579736842.30 151.6025 59.9981 32.0000 1.9986 1.9998 418.7160 419.0163 0.0449 -1.0000 -1.0000 4718785 1579736842.40 151.6025 59.9981 32.0000 1.9982 1.9994 418.7137 419.0145 0.0451 -1.0000 -1.0000 4718847 1579736842.50 151.4438 59.9981 32.0000 1.9977 1.9989 418.8203 419.1211 0.0451 -1.0000 -1.0000 4718910 1579736842.60 151.4438 59.9981 32.0000 1.9982 1.9994 418.8353 419.1365 0.0451 -1.0000 -1.0000 4718988 1579736842.70 151.4438 59.9981 32.0000 1.9979 1.9991 418.7288 419.0299 0.0452 -1.0000 -1.0000 4719051 1579736842.80 151.4438 59.9981 32.0000 1.9976 1.9988 418.8270 419.1291 0.0451 -1.0000 -1.0000 4719113 1579736842.90 151.4438 59.9981 32.0000 1.9977 1.9989 418.8338 419.1358 0.0452 -1.0000 -1.0000 4719191 1579736843.00 151.4438 59.9981 32.0000 1.9975 1.9987 418.8834 419.1845 0.0451 -1.0000 -1.0000 4719254 1579736843.10 151.4438 59.9981 32.0000 1.9982 1.9994 418.9117 419.2135 0.0452 -1.0000 -1.0000 4719316 1579736843.20 151.4438 59.9981 32.0000 1.9985 1.9997 418.8998 419.2012 0.0451 -1.0000 -1.0000 4719394 1579736843.30 151.4438 59.9981 32.0000 1.9983 1.9995 418.6990 418.9989 0.0450 -1.0000 -1.0000 4719457 1579736843.40 151.4438 59.9981 32.0000 1.9979 1.9991 418.6791 418.9809 0.0453 -1.0000 -1.0000 4719519 1579736843.50 151.4438 59.9981 32.0000 1.9977 1.9988 418.8967 419.1983 0.0451 -1.0000 -1.0000 4719582 1579736843.60 151.4543 59.9981 32.0000 1.9966 1.9978 418.9032 419.2047 0.0452 -1.0000 -1.0000 4719644 1579736843.70 151.4543 59.9981 32.0000 1.9978 1.9990 418.7593 419.0608 0.0452 -1.0000 -1.0000 4719723 1579736843.80 151.4543 59.9981 32.0000 1.9978 1.9990 418.6648 418.9656 0.0450 -1.0000 -1.0000 4719801 1579736843.90 151.4543 59.9981 32.0000 1.9982 1.9994 418.7476 419.0492 0.0451 -1.0000 -1.0000 4719863 1579736844.00 151.4543 59.9981 32.0000 1.9978 1.9989 418.9040 419.2044 0.0449 -1.0000 -1.0000 4719926 1579736844.10 151.4543 59.9981 32.0000 1.9970 1.9982 418.9857 419.2872 0.0453 -1.0000 -1.0000 4719988 1579736844.20 151.4614 59.9981 32.0000 1.9976 1.9987 418.9889 419.2898 0.0451 -1.0000 -1.0000 4720051 1579736844.30 151.4614 59.9981 32.0000 1.9979 1.9991 418.8211 419.1219 0.0450 -1.0000 -1.0000 4720519 1579736844.40 151.4614 59.9981 32.0000 1.9986 1.9998 418.7061 419.0069 0.0451 -1.0000 -1.0000 4720582 1579736844.50 151.4614 59.9981 32.0000 1.9984 1.9996 418.7177 419.0191 0.0452 -1.0000 -1.0000 4720644 1579736844.60 151.4614 59.9981 32.0000 1.9986 1.9998 418.7933 419.0942 0.0450 -1.0000 -1.0000 4720707 1579736844.70 151.5429 59.9981 32.0000 1.9974 1.9986 418.9688 419.2707 0.0452 -1.0000 -1.0000 4720769 1579736844.80 151.5429 59.9981 32.0000 1.9980 1.9992 418.7920 419.0938 0.0452 -1.0000 -1.0000 4721082 1579736844.90 151.5429 59.9981 32.0000 1.9983 1.9995 418.7178 419.0195 0.0452 -1.0000 -1.0000 4721144 1579736845.00 151.5429 59.9981 32.0000 1.9973 1.9985 418.8232 419.1250 0.0452 -1.0000 -1.0000 4721222 1579736845.10 151.5429 59.9981 32.0000 1.9973 1.9984 418.8803 419.1812 0.0451 -1.0000 -1.0000 4721285 1579736845.20 151.5412 59.9981 32.0000 1.9978 1.9990 418.8052 419.1070 0.0453 -1.0000 -1.0000 4721347 1579736845.30 151.5408 59.9981 32.0000 1.9985 1.9997 418.7225 419.0231 0.0450 -1.0000 -1.0000 4721723 1579736845.40 151.5408 59.9981 32.0000 1.9973 1.9985 418.6997 419.0008 0.0452 -1.0000 -1.0000 4721801 1579736845.50 151.5408 59.9981 32.0000 1.9971 1.9983 418.8877 419.1892 0.0451 -1.0000 -1.0000 4721863 1579736845.60 151.5408 59.9981 32.0000 1.9972 1.9984 418.9223 419.2227 0.0450 -1.0000 -1.0000 4721926 1579736845.70 151.5385 59.9981 32.0000 1.9972 1.9984 418.9091 419.2108 0.0452 -1.0000 -1.0000 4722004 1579736845.80 151.5165 59.9981 32.0000 1.9975 1.9987 418.7785 419.0804 0.0453 -1.0000 -1.0000 4722223 1579736845.90 151.5165 59.9981 32.0000 1.9977 1.9989 418.7091 419.0108 0.0452 -1.0000 -1.0000 4722285 1579736846.00 151.5165 59.9981 32.0000 1.9972 1.9984 418.9811 419.2822 0.0451 -1.0000 -1.0000 4722363 1579736846.10 151.5165 59.9981 32.0000 1.9971 1.9982 418.9800 419.2811 0.0451 -1.0000 -1.0000 4722426 1579736846.20 151.5165 59.9981 32.0000 1.9971 1.9983 418.8412 419.1424 0.0451 -1.0000 -1.0000 4722488 1579736846.30 151.4890 59.9981 32.0000 1.9977 1.9988 418.5871 418.8883 0.0451 -1.0000 -1.0000 4722566 1579736846.40 151.4890 59.9981 32.0000 1.9984 1.9996 418.6569 418.9579 0.0451 -1.0000 -1.0000 4722738 1579736846.50 151.4890 59.9981 32.0000 1.9984 1.9996 418.6776 418.9784 0.0451 -1.0000 -1.0000 4722801 1579736846.60 151.4890 59.9981 32.0000 1.9982 1.9994 418.8799 419.1811 0.0451 -1.0000 -1.0000 4722863 1579736846.70 151.4890 59.9981 32.0000 1.9966 1.9978 418.9857 419.2876 0.0452 -1.0000 -1.0000 4722941 1579736846.80 151.4812 59.9981 32.0000 1.9968 1.9980 418.9975 419.2995 0.0453 -1.0000 -1.0000 4723004 1579736846.90 151.4696 59.9981 32.0000 1.9979 1.9991 418.8935 419.1964 0.0454 -1.0000 -1.0000 4723066 1579736847.00 151.4696 59.9981 32.0000 1.9986 1.9998 418.8112 419.1127 0.0451 -1.0000 -1.0000 4723129 1579736847.10 151.4696 59.9981 32.0000 1.9978 1.9990 418.8199 419.1203 0.0451 -1.0000 -1.0000 4723191 1579736847.20 151.4696 59.9981 32.0000 1.9975 1.9987 418.8988 419.2001 0.0451 -1.0000 -1.0000 4723269 1579736847.30 151.4696 59.9981 32.0000 1.9978 1.9990 418.9388 419.2403 0.0452 -1.0000 -1.0000 4723332 1579736847.40 151.5247 59.9981 32.0000 1.9986 1.9998 418.8588 419.1592 0.0450 -1.0000 -1.0000 4724363 1579736847.50 151.5247 59.9981 32.0000 1.9985 1.9997 418.7306 419.0306 0.0450 -1.0000 -1.0000 4724426 1579736847.60 151.5247 59.9981 32.0000 1.9986 1.9998 418.6837 418.9862 0.0453 -1.0000 -1.0000 4724488 1579736847.70 151.5247 59.9981 32.0000 1.9982 1.9993 418.7857 419.0875 0.0452 -1.0000 -1.0000 4724566 1579736847.80 151.5247 59.9981 32.0000 1.9978 1.9990 418.9421 419.2429 0.0450 -1.0000 -1.0000 4724629 1579736847.90 151.5325 59.9981 32.0000 1.9975 1.9987 418.7998 419.1008 0.0451 -1.0000 -1.0000 4724691 1579736848.00 151.5448 59.9981 32.0000 1.9985 1.9997 418.7645 419.0655 0.0451 -1.0000 -1.0000 4724769 1579736848.10 151.5448 59.9981 32.0000 1.9977 1.9989 418.8328 419.1340 0.0451 -1.0000 -1.0000 4724832 1579736848.20 151.5448 59.9981 32.0000 1.9979 1.9991 418.9576 419.2584 0.0450 -1.0000 -1.0000 4724894 1579736848.30 151.5448 59.9981 32.0000 1.9979 1.9990 418.8511 419.1515 0.0450 -1.0000 -1.0000 4724957 1579736848.40 151.5448 59.9981 32.0000 1.9975 1.9987 418.7419 419.0431 0.0451 -1.0000 -1.0000 4725019 1579736848.50 151.5183 59.9981 32.0000 1.9974 1.9986 418.7515 419.0532 0.0452 -1.0000 -1.0000 4725097 1579736848.60 151.5031 59.9981 32.0000 1.9970 1.9982 418.9026 419.2040 0.0451 -1.0000 -1.0000 4725160 1579736848.70 151.5031 59.9981 32.0000 1.9987 1.9999 418.8300 419.1311 0.0451 -1.0000 -1.0000 4725222 1579736848.80 151.5031 59.9981 32.0000 1.9992 2.0003 418.6964 418.9981 0.0452 -1.0000 -1.0000 4725285 1579736848.90 151.5031 59.9981 32.0000 1.9979 1.9991 418.8286 419.1302 0.0451 -1.0000 -1.0000 4725363 1579736849.00 151.5031 59.9981 32.0000 1.9975 1.9987 418.8618 419.1616 0.0450 -1.0000 -1.0000 4725426 1579736849.10 151.4785 59.9981 32.0000 1.9971 1.9983 418.9221 419.2236 0.0452 -1.0000 -1.0000 4725488 1579736849.20 151.4785 59.9981 32.0000 1.9979 1.9991 418.9961 419.2978 0.0451 -1.0000 -1.0000 4725566 1579736849.30 151.4785 59.9981 32.0000 1.9989 2.0001 418.6575 418.9582 0.0451 -1.0000 -1.0000 4725629 1579736849.40 151.4785 59.9981 32.0000 1.9979 1.9991 418.7169 419.0181 0.0452 -1.0000 -1.0000 4725723 1579736849.50 151.4785 59.9981 32.0000 1.9970 1.9982 418.8434 419.1444 0.0451 -1.0000 -1.0000 4725785 1579736849.60 151.5773 59.9983 32.0000 1.9974 1.9986 418.9274 419.2285 0.0451 -1.0000 -1.0000 4725848 1579736849.70 151.5873 59.9983 32.0000 1.9979 1.9991 418.9004 419.2020 0.0452 -1.0000 -1.0000 4725910 1579736849.80 151.5873 59.9983 32.0000 1.9981 1.9993 418.7516 419.0523 0.0451 -1.0000 -1.0000 4725972 1579736849.90 151.5873 59.9983 32.0000 1.9983 1.9995 418.7204 419.0205 0.0449 -1.0000 -1.0000 4726207 1579736850.00 151.5873 59.9983 32.0000 1.9979 1.9991 418.9152 419.2170 0.0453 -1.0000 -1.0000 4726285 1579736850.10 151.5873 59.9983 32.0000 1.9973 1.9985 418.9709 419.2720 0.0452 -1.0000 -1.0000 4726347 1579736850.20 151.5873 59.9983 32.0000 1.9985 1.9997 418.8707 419.1724 0.0451 -1.0000 -1.0000 4726410 1579736850.30 151.5873 59.9983 32.0000 1.9982 1.9994 418.7310 419.0311 0.0449 -1.0000 -1.0000 4726472 1579736850.40 151.4775 59.9983 32.0000 1.9976 1.9988 418.8887 419.1893 0.0450 -1.0000 -1.0000 4727207 1579736850.50 151.4619 59.9983 32.0000 1.9975 1.9987 418.9107 419.2110 0.0450 -1.0000 -1.0000 4727269 1579736850.60 151.4619 59.9983 32.0000 1.9975 1.9987 418.7879 419.0889 0.0451 -1.0000 -1.0000 4727348 1579736850.70 151.4619 59.9983 32.0000 1.9974 1.9986 418.6594 418.9597 0.0450 -1.0000 -1.0000 4727410 1579736850.80 151.4619 59.9983 32.0000 1.9968 1.9979 418.9018 419.2039 0.0452 -1.0000 -1.0000 4727472 1579736850.90 151.4619 59.9983 32.0000 1.9975 1.9987 418.9048 419.2055 0.0450 -1.0000 -1.0000 4727535 1579736851.00 151.4533 59.9983 32.0000 1.9969 1.9981 418.9260 419.2265 0.0450 -1.0000 -1.0000 4727598 1579736851.10 151.4533 59.9983 32.0000 1.9988 2.0000 418.7792 419.0808 0.0452 -1.0000 -1.0000 4727660 1579736851.20 151.4533 59.9983 32.0000 1.9985 1.9997 418.6971 418.9986 0.0452 -1.0000 -1.0000 4727738 1579736851.30 151.4533 59.9983 32.0000 1.9976 1.9988 418.7947 419.0963 0.0452 -1.0000 -1.0000 4727801 1579736851.40 151.4533 59.9983 32.0000 1.9974 1.9986 418.9585 419.2591 0.0451 -1.0000 -1.0000 4727879 1579736851.50 151.4478 59.9983 32.0000 1.9970 1.9982 418.9276 419.2290 0.0452 -1.0000 -1.0000 4727941 1579736851.60 151.3915 59.9983 32.0000 1.9984 1.9996 418.7480 419.0498 0.0452 -1.0000 -1.0000 4728004 1579736851.70 151.3915 59.9983 32.0000 1.9981 1.9993 418.6193 418.9206 0.0451 -1.0000 -1.0000 4728082 1579736851.80 151.3915 59.9983 32.0000 1.9973 1.9985 418.7017 419.0028 0.0452 -1.0000 -1.0000 4728144 1579736851.90 151.3915 59.9983 32.0000 1.9967 1.9979 418.9092 419.2112 0.0452 -1.0000 -1.0000 4728207 1579736852.00 151.3915 59.9983 32.0000 1.9970 1.9981 418.9451 419.2465 0.0451 -1.0000 -1.0000 4728285 1579736852.10 151.4454 59.9983 32.0000 1.9986 1.9998 418.8324 419.1324 0.0449 -1.0000 -1.0000 4728347 1579736852.20 151.4454 59.9983 32.0000 1.9977 1.9989 418.7584 419.0595 0.0452 -1.0000 -1.0000 4728410 1579736852.30 151.4454 59.9983 32.0000 1.9975 1.9987 418.9313 419.2325 0.0451 -1.0000 -1.0000 4728488 1579736852.40 151.4454 59.9983 32.0000 1.9973 1.9984 418.9463 419.2478 0.0452 -1.0000 -1.0000 4728551 1579736852.50 151.4454 59.9983 32.0000 1.9976 1.9988 418.8064 419.1089 0.0453 -1.0000 -1.0000 4728785 1579736852.60 151.4684 59.9983 32.0000 1.9982 1.9994 418.7758 419.0773 0.0452 -1.0000 -1.0000 4728863 1579736852.70 151.5279 59.9983 32.0000 1.9983 1.9995 418.9190 419.2204 0.0451 -1.0000 -1.0000 4728926 1579736852.80 151.5279 59.9983 32.0000 1.9969 1.9981 418.9029 419.2044 0.0452 -1.0000 -1.0000 4728988 1579736852.90 151.5279 59.9983 32.0000 1.9976 1.9988 418.8093 419.1100 0.0451 -1.0000 -1.0000 4729066 1579736853.00 151.5279 59.9983 32.0000 1.9991 2.0003 418.7695 419.0711 0.0451 -1.0000 -1.0000 4729285 1579736853.10 151.5279 59.9983 32.0000 1.9974 1.9986 418.7574 419.0581 0.0451 -1.0000 -1.0000 4729348 1579736853.20 151.4868 59.9983 32.0000 1.9974 1.9986 418.8338 419.1355 0.0451 -1.0000 -1.0000 4729426 1579736853.30 151.4868 59.9983 32.0000 1.9968 1.9980 418.9321 419.2328 0.0451 -1.0000 -1.0000 4729488 1579736853.40 151.4868 59.9983 32.0000 1.9978 1.9990 418.8394 419.1405 0.0451 -1.0000 -1.0000 4729566 1579736853.50 151.4868 59.9983 32.0000 1.9981 1.9992 418.7172 419.0182 0.0452 -1.0000 -1.0000 4729941 1579736853.60 151.4868 59.9983 32.0000 1.9986 1.9998 418.6831 418.9845 0.0451 -1.0000 -1.0000 4730004 1579736853.70 151.4868 59.9983 32.0000 1.9980 1.9992 418.7591 419.0602 0.0451 -1.0000 -1.0000 4730066 1579736853.80 151.4868 59.9983 32.0000 1.9977 1.9989 418.9536 419.2555 0.0452 -1.0000 -1.0000 4730144 1579736853.90 151.4428 59.9983 32.0000 1.9986 1.9998 418.8746 419.1756 0.0450 -1.0000 -1.0000 4730207 1579736854.00 151.4215 59.9983 32.0000 1.9986 1.9998 418.8127 419.1133 0.0451 -1.0000 -1.0000 4730504 1579736854.10 151.4215 59.9983 32.0000 1.9983 1.9995 418.7654 419.0669 0.0452 -1.0000 -1.0000 4730566 1579736854.20 151.4215 59.9983 32.0000 1.9972 1.9984 418.8809 419.1826 0.0452 -1.0000 -1.0000 4730629 1579736854.30 151.4215 59.9983 32.0000 1.9976 1.9988 418.9620 419.2630 0.0451 -1.0000 -1.0000 4730691 1579736854.40 151.4215 59.9983 32.0000 1.9970 1.9982 418.9887 419.2904 0.0451 -1.0000 -1.0000 4730754 1579736854.50 151.4736 59.9983 32.0000 1.9988 2.0000 418.8451 419.1456 0.0450 -1.0000 -1.0000 4731051 1579736854.60 151.4736 59.9983 32.0000 1.9982 1.9994 418.7389 419.0398 0.0451 -1.0000 -1.0000 4731129 1579736854.70 151.4736 59.9983 32.0000 1.9975 1.9986 418.6917 418.9935 0.0452 -1.0000 -1.0000 4731191 1579736854.80 151.4736 59.9983 32.0000 1.9974 1.9986 418.8254 419.1262 0.0450 -1.0000 -1.0000 4731254 1579736854.90 151.4736 59.9983 32.0000 1.9981 1.9993 418.9216 419.2222 0.0451 -1.0000 -1.0000 4731316 1579736855.00 151.4742 59.9979 32.0000 1.9988 2.0000 418.8198 419.1214 0.0452 -1.0000 -1.0000 4731379 1579736855.10 151.4744 59.9977 32.0000 1.9983 1.9994 418.6369 418.9388 0.0453 -1.0000 -1.0000 4731441 1579736855.20 151.4744 59.9977 32.0000 1.9972 1.9984 418.8027 419.1048 0.0452 -1.0000 -1.0000 4731519 1579736855.30 151.4744 59.9977 32.0000 1.9966 1.9978 418.9339 419.2354 0.0451 -1.0000 -1.0000 4731582 1579736855.40 151.4744 59.9977 32.0000 1.9966 1.9978 418.9187 419.2204 0.0453 -1.0000 -1.0000 4731660 1579736855.50 151.4744 59.9977 32.0000 1.9981 1.9993 418.7563 419.0577 0.0451 -1.0000 -1.0000 4731723 1579736855.60 151.4744 59.9977 32.0000 1.9984 1.9995 418.6218 418.9231 0.0451 -1.0000 -1.0000 4731941 1579736855.70 151.5518 59.9977 32.0000 1.9980 1.9991 418.8425 419.1428 0.0450 -1.0000 -1.0000 4732019 1579736855.80 151.5518 59.9977 32.0000 1.9973 1.9985 418.9056 419.2058 0.0449 -1.0000 -1.0000 4732082 1579736855.90 151.5518 59.9977 32.0000 1.9968 1.9980 419.0249 419.3255 0.0450 -1.0000 -1.0000 4732144 1579736856.00 151.5518 59.9977 32.0000 1.9980 1.9992 418.8210 419.1220 0.0451 -1.0000 -1.0000 4732223 1579736856.10 151.5518 59.9977 32.0000 1.9982 1.9994 418.8413 419.1418 0.0450 -1.0000 -1.0000 4732285 1579736856.20 151.5179 59.9977 32.0000 1.9972 1.9984 418.8106 419.1112 0.0451 -1.0000 -1.0000 4732347 1579736856.30 151.4628 59.9977 32.0000 1.9977 1.9989 418.8123 419.1137 0.0451 -1.0000 -1.0000 4732426 1579736856.40 151.4628 59.9977 32.0000 1.9975 1.9987 418.8733 419.1749 0.0452 -1.0000 -1.0000 4732488 1579736856.50 151.4628 59.9977 32.0000 1.9978 1.9990 418.7444 419.0453 0.0451 -1.0000 -1.0000 4732551 1579736856.60 151.4628 59.9977 32.0000 1.9984 1.9996 418.6438 418.9444 0.0451 -1.0000 -1.0000 4732629 1579736856.70 151.4628 59.9977 32.0000 1.9980 1.9992 418.8411 419.1423 0.0451 -1.0000 -1.0000 4732691 1579736856.80 151.4153 59.9977 32.0000 1.9975 1.9987 418.9457 419.2477 0.0452 -1.0000 -1.0000 4732754 1579736856.90 151.4153 59.9977 32.0000 1.9972 1.9984 418.8624 419.1641 0.0453 -1.0000 -1.0000 4732816 1579736857.00 151.4153 59.9977 32.0000 1.9982 1.9994 418.7376 419.0394 0.0452 -1.0000 -1.0000 4732879 1579736857.10 151.4153 59.9977 32.0000 1.9983 1.9995 418.7669 419.0675 0.0451 -1.0000 -1.0000 4733066 1579736857.20 151.4153 59.9977 32.0000 1.9978 1.9990 418.9106 419.2120 0.0451 -1.0000 -1.0000 4733129 1579736857.30 151.5261 59.9977 32.0000 1.9980 1.9992 418.8967 419.1967 0.0449 -1.0000 -1.0000 4733191 1579736857.40 151.5404 59.9977 32.0000 1.9983 1.9995 418.8971 419.1986 0.0451 -1.0000 -1.0000 4733269 1579736857.50 151.5404 59.9977 32.0000 1.9990 2.0002 418.7452 419.0452 0.0450 -1.0000 -1.0000 4733332 1579736857.60 151.5404 59.9977 32.0000 1.9983 1.9995 418.8604 419.1610 0.0451 -1.0000 -1.0000 4734066 1579736857.70 151.5404 59.9977 32.0000 1.9976 1.9988 419.0205 419.3216 0.0451 -1.0000 -1.0000 4734129 1579736857.80 151.5417 59.9977 32.0000 1.9982 1.9994 418.9520 419.2534 0.0451 -1.0000 -1.0000 4734191 1579736857.90 151.5940 59.9977 32.0000 1.9978 1.9989 418.8754 419.1760 0.0450 -1.0000 -1.0000 4734254 1579736858.00 151.5940 59.9977 32.0000 1.9984 1.9996 418.6916 418.9923 0.0451 -1.0000 -1.0000 4734332 1579736858.10 151.5940 59.9977 32.0000 1.9981 1.9993 418.7550 419.0561 0.0450 -1.0000 -1.0000 4734738 1579736858.20 151.5940 59.9977 32.0000 1.9981 1.9993 418.9057 419.2066 0.0451 -1.0000 -1.0000 4734801 1579736858.30 151.5940 59.9977 32.0000 1.9978 1.9990 418.8012 419.1026 0.0452 -1.0000 -1.0000 4734879 1579736858.40 151.5715 59.9977 32.0000 1.9990 2.0001 418.7538 419.0547 0.0450 -1.0000 -1.0000 4734941 1579736858.50 151.5715 59.9977 32.0000 1.9985 1.9997 418.6634 418.9627 0.0449 -1.0000 -1.0000 4735004 1579736858.60 151.5715 59.9977 32.0000 1.9973 1.9984 418.7919 419.0927 0.0450 -1.0000 -1.0000 4735082 1579736858.70 151.5715 59.9977 32.0000 1.9973 1.9984 418.9818 419.2826 0.0451 -1.0000 -1.0000 4735144 1579736858.80 151.5715 59.9977 32.0000 1.9972 1.9984 418.9414 419.2425 0.0451 -1.0000 -1.0000 4735207 1579736858.90 151.5372 59.9977 32.0000 1.9980 1.9992 418.8794 419.1806 0.0451 -1.0000 -1.0000 4735269 1579736859.00 151.5069 59.9977 32.0000 1.9991 2.0003 418.8001 419.1012 0.0451 -1.0000 -1.0000 4735332 1579736859.10 151.5069 59.9977 32.0000 1.9985 1.9996 418.7262 419.0267 0.0450 -1.0000 -1.0000 4735394 1579736859.20 151.5069 59.9977 32.0000 1.9975 1.9987 418.9408 419.2416 0.0450 -1.0000 -1.0000 4735472 1579736859.30 151.5069 59.9977 32.0000 1.9980 1.9992 418.9702 419.2705 0.0450 -1.0000 -1.0000 4735535 1579736859.40 151.5069 59.9977 32.0000 1.9985 1.9997 418.8571 419.1577 0.0451 -1.0000 -1.0000 4735613 1579736859.50 151.5239 59.9977 32.0000 1.9992 2.0004 418.7855 419.0860 0.0450 -1.0000 -1.0000 4735675 1579736859.60 151.5239 59.9977 32.0000 1.9982 1.9994 418.8620 419.1622 0.0449 -1.0000 -1.0000 4735801 1579736859.70 151.5239 59.9977 32.0000 1.9975 1.9987 418.9522 419.2530 0.0451 -1.0000 -1.0000 4735879 1579736859.80 151.5239 59.9977 32.0000 1.9984 1.9996 418.9160 419.2164 0.0450 -1.0000 -1.0000 4735941 1579736859.90 151.5239 59.9977 32.0000 1.9989 2.0000 418.7818 419.0827 0.0451 -1.0000 -1.0000 4736004 1579736860.00 151.5887 59.9973 32.0000 1.9981 1.9993 418.7791 419.0790 0.0449 -1.0000 -1.0000 4736082 1579736860.10 151.5887 59.9973 32.0000 1.9980 1.9992 418.8566 419.1572 0.0450 -1.0000 -1.0000 4736144 1579736860.20 151.5887 59.9973 32.0000 1.9977 1.9989 418.9758 419.2763 0.0450 -1.0000 -1.0000 4736316 1579736860.30 151.5887 59.9973 32.0000 1.9976 1.9988 418.9199 419.2205 0.0450 -1.0000 -1.0000 4736379 1579736860.40 151.5887 59.9973 32.0000 1.9983 1.9995 418.9051 419.2054 0.0450 -1.0000 -1.0000 4736441 1579736860.50 151.5887 59.9973 32.0000 1.9985 1.9997 418.8857 419.1864 0.0451 -1.0000 -1.0000 4736504 1579736860.60 151.5469 59.9973 32.0000 1.9976 1.9988 418.8755 419.1764 0.0451 -1.0000 -1.0000 4736582 1579736860.70 151.5469 59.9973 32.0000 1.9971 1.9983 418.9386 419.2396 0.0451 -1.0000 -1.0000 4736972 1579736860.80 151.5469 59.9973 32.0000 1.9974 1.9986 418.9111 419.2125 0.0452 -1.0000 -1.0000 4737035 1579736860.90 151.5469 59.9973 32.0000 1.9984 1.9996 418.7971 419.0984 0.0451 -1.0000 -1.0000 4737097 1579736861.00 151.5469 59.9973 32.0000 1.9982 1.9994 418.6917 418.9919 0.0450 -1.0000 -1.0000 4737160 1579736861.10 151.4685 59.9973 32.0000 1.9985 1.9997 418.8195 419.1199 0.0450 -1.0000 -1.0000 4737222 1579736861.20 151.4685 59.9973 32.0000 1.9977 1.9989 418.8564 419.1550 0.0448 -1.0000 -1.0000 4737707 1579736861.30 151.4685 59.9973 32.0000 1.9975 1.9987 418.9615 419.2612 0.0449 -1.0000 -1.0000 4737769 1579736861.40 151.4685 59.9973 32.0000 1.9976 1.9987 418.8346 419.1360 0.0452 -1.0000 -1.0000 4737848 1579736861.50 151.4685 59.9973 32.0000 1.9987 1.9999 418.6902 418.9913 0.0451 -1.0000 -1.0000 4737910 1579736861.60 151.4686 59.9973 32.0000 1.9977 1.9989 418.7648 419.0652 0.0450 -1.0000 -1.0000 4737972 1579736861.70 151.4724 59.9973 32.0000 1.9976 1.9988 418.9253 419.2252 0.0449 -1.0000 -1.0000 4738051 1579736861.80 151.4724 59.9973 32.0000 1.9980 1.9992 418.8726 419.1729 0.0450 -1.0000 -1.0000 4738113 1579736861.90 151.4724 59.9973 32.0000 1.9980 1.9992 418.7937 419.0942 0.0450 -1.0000 -1.0000 4738175 1579736862.00 151.4724 59.9973 32.0000 1.9987 1.9999 418.7666 419.0676 0.0451 -1.0000 -1.0000 4738254 1579736862.10 151.4724 59.9973 32.0000 1.9981 1.9992 418.8567 419.1567 0.0449 -1.0000 -1.0000 4738316 1579736862.20 151.4786 59.9973 32.0000 1.9977 1.9989 418.9410 419.2410 0.0449 -1.0000 -1.0000 4738551 1579736862.30 151.4787 59.9973 32.0000 1.9975 1.9987 418.9614 419.2621 0.0451 -1.0000 -1.0000 4738629 1579736862.40 151.4787 59.9973 32.0000 1.9980 1.9992 418.8570 419.1590 0.0452 -1.0000 -1.0000 4738691 1579736862.50 151.4787 59.9973 32.0000 1.9986 1.9998 418.6277 418.9281 0.0450 -1.0000 -1.0000 4738754 1579736862.60 151.4787 59.9973 32.0000 1.9987 1.9998 418.7629 419.0638 0.0451 -1.0000 -1.0000 4738816 1579736862.70 151.4922 59.9973 32.0000 1.9984 1.9996 418.8702 419.1701 0.0450 -1.0000 -1.0000 4739051 1579736862.80 151.5314 59.9973 32.0000 1.9986 1.9998 419.0665 419.3672 0.0450 -1.0000 -1.0000 4739113 1579736862.90 151.5314 59.9973 32.0000 1.9984 1.9996 418.8555 419.1556 0.0450 -1.0000 -1.0000 4739191 1579736863.00 151.5314 59.9973 32.0000 1.9983 1.9995 418.6676 418.9682 0.0451 -1.0000 -1.0000 4739254 1579736863.10 151.5314 59.9973 32.0000 1.9975 1.9987 418.7191 419.0194 0.0450 -1.0000 -1.0000 4739316 1579736863.20 151.5314 59.9973 32.0000 1.9981 1.9993 418.7945 419.0951 0.0450 -1.0000 -1.0000 4739504 1579736863.30 151.5744 59.9973 32.0000 1.9974 1.9986 419.0035 419.3031 0.0449 -1.0000 -1.0000 4739566 1579736863.40 151.5744 59.9973 32.0000 1.9975 1.9986 419.0657 419.3655 0.0449 -1.0000 -1.0000 4739629 1579736863.50 151.5744 59.9973 32.0000 1.9979 1.9991 418.8998 419.2004 0.0450 -1.0000 -1.0000 4739691 1579736863.60 151.5744 59.9973 32.0000 1.9985 1.9996 418.7193 419.0198 0.0451 -1.0000 -1.0000 4739754 1579736863.70 151.5744 59.9973 32.0000 1.9984 1.9996 418.7148 419.0155 0.0450 -1.0000 -1.0000 4739832 1579736863.80 151.5744 59.9973 32.0000 1.9979 1.9991 418.7555 419.0555 0.0450 -1.0000 -1.0000 4740051 1579736863.90 151.5288 59.9973 32.0000 1.9984 1.9995 418.9005 419.2009 0.0449 -1.0000 -1.0000 4740113 1579736864.00 151.4778 59.9973 32.0000 1.9982 1.9994 418.8407 419.1409 0.0450 -1.0000 -1.0000 4740191 1579736864.10 151.4778 59.9973 32.0000 1.9981 1.9993 418.7562 419.0563 0.0449 -1.0000 -1.0000 4740254 1579736864.20 151.4778 59.9973 32.0000 1.9985 1.9997 418.8221 419.1218 0.0449 -1.0000 -1.0000 4740316 1579736864.30 151.4778 59.9973 32.0000 1.9973 1.9985 418.9370 419.2377 0.0451 -1.0000 -1.0000 4740504 1579736864.40 151.4778 59.9973 32.0000 1.9977 1.9988 418.9967 419.2971 0.0450 -1.0000 -1.0000 4740566 1579736864.50 151.4436 59.9973 32.0000 1.9973 1.9985 418.9254 419.2261 0.0450 -1.0000 -1.0000 4740629 1579736864.60 151.4436 59.9973 32.0000 1.9984 1.9996 418.8335 419.1340 0.0451 -1.0000 -1.0000 4740691 1579736864.70 151.4436 59.9973 32.0000 1.9978 1.9990 418.8019 419.1027 0.0450 -1.0000 -1.0000 4740754 1579736864.80 151.4436 59.9973 32.0000 1.9975 1.9986 418.8345 419.1348 0.0450 -1.0000 -1.0000 4741051 1579736864.90 151.4436 59.9973 32.0000 1.9979 1.9991 418.8897 419.1908 0.0451 -1.0000 -1.0000 4741113 1579736865.00 151.5026 59.9973 32.0000 1.9982 1.9994 418.8758 419.1768 0.0451 -1.0000 -1.0000 4741175 1579736865.10 151.5026 59.9973 32.0000 1.9992 2.0004 418.7471 419.0473 0.0450 -1.0000 -1.0000 4741238 1579736865.20 151.5026 59.9973 32.0000 1.9985 1.9997 418.7076 419.0077 0.0450 -1.0000 -1.0000 4741316 1579736865.30 151.5026 59.9973 32.0000 1.9979 1.9990 418.8136 419.1147 0.0451 -1.0000 -1.0000 4741566 1579736865.40 151.5026 59.9973 32.0000 1.9972 1.9983 419.0243 419.3253 0.0451 -1.0000 -1.0000 4741644 1579736865.50 151.5026 59.9973 32.0000 1.9975 1.9987 418.9941 419.2953 0.0451 -1.0000 -1.0000 4741707 1579736865.60 151.5769 59.9973 32.0000 1.9979 1.9991 418.9699 419.2702 0.0449 -1.0000 -1.0000 4741769 1579736865.70 151.5769 59.9973 32.0000 1.9984 1.9996 418.7948 419.0941 0.0448 -1.0000 -1.0000 4741848 1579736865.80 151.5769 59.9973 32.0000 1.9983 1.9995 418.6633 418.9639 0.0451 -1.0000 -1.0000 4742113 1579736865.90 151.5769 59.9973 32.0000 1.9982 1.9994 418.8407 419.1419 0.0451 -1.0000 -1.0000 4742175 1579736866.00 151.5769 59.9973 32.0000 1.9969 1.9981 418.9432 419.2437 0.0450 -1.0000 -1.0000 4742254 1579736866.10 151.5284 59.9973 32.0000 1.9983 1.9995 418.8391 419.1385 0.0449 -1.0000 -1.0000 4742316 1579736866.20 151.5268 59.9973 32.0000 1.9977 1.9989 418.8090 419.1085 0.0449 -1.0000 -1.0000 4742379 1579736866.30 151.5268 59.9973 32.0000 1.9980 1.9991 418.7551 419.0553 0.0450 -1.0000 -1.0000 4742722 1579736866.40 151.5268 59.9973 32.0000 1.9973 1.9984 418.8705 419.1699 0.0449 -1.0000 -1.0000 4742785 1579736866.50 151.5268 59.9973 32.0000 1.9968 1.9980 418.9194 419.2197 0.0450 -1.0000 -1.0000 4742847 1579736866.60 151.5014 59.9973 32.0000 1.9976 1.9988 419.0772 419.3771 0.0449 -1.0000 -1.0000 4742926 1579736866.70 151.4156 59.9973 32.0000 1.9976 1.9988 418.9072 419.2083 0.0451 -1.0000 -1.0000 4742988 1579736866.80 151.4156 59.9973 32.0000 1.9988 2.0000 418.8105 419.1107 0.0450 -1.0000 -1.0000 4743316 1579736866.90 151.4156 59.9973 32.0000 1.9986 1.9998 418.8578 419.1572 0.0449 -1.0000 -1.0000 4743394 1579736867.00 151.4156 59.9973 32.0000 1.9978 1.9989 418.8736 419.1738 0.0450 -1.0000 -1.0000 4743457 1579736867.10 151.4156 59.9973 32.0000 1.9976 1.9987 418.9326 419.2332 0.0450 -1.0000 -1.0000 4743519 1579736867.20 151.4374 59.9973 32.0000 1.9979 1.9990 418.7777 419.0773 0.0449 -1.0000 -1.0000 4743598 1579736867.30 151.4393 59.9973 32.0000 1.9987 1.9999 418.8441 419.1437 0.0449 -1.0000 -1.0000 4743723 1579736867.40 151.4393 59.9973 32.0000 1.9971 1.9983 418.8993 419.2000 0.0450 -1.0000 -1.0000 4743785 1579736867.50 151.4393 59.9973 32.0000 1.9972 1.9983 418.9902 419.2906 0.0450 -1.0000 -1.0000 4743848 1579736867.60 151.4393 59.9973 32.0000 1.9976 1.9987 418.7695 419.0697 0.0450 -1.0000 -1.0000 4743910 1579736867.70 151.4408 59.9973 32.0000 1.9991 2.0002 418.7481 419.0489 0.0451 -1.0000 -1.0000 4743988 1579736867.80 151.4456 59.9973 32.0000 1.9980 1.9992 418.6916 418.9917 0.0449 -1.0000 -1.0000 4744660 1579736867.90 151.4456 59.9973 32.0000 1.9966 1.9978 418.8499 419.1496 0.0449 -1.0000 -1.0000 4744722 1579736868.00 151.4456 59.9973 32.0000 1.9972 1.9984 418.9210 419.2204 0.0448 -1.0000 -1.0000 4744801 1579736868.10 151.4456 59.9973 32.0000 1.9977 1.9989 418.8201 419.1196 0.0449 -1.0000 -1.0000 4744863 1579736868.20 151.4456 59.9973 32.0000 1.9981 1.9992 418.6806 418.9811 0.0450 -1.0000 -1.0000 4744925 1579736868.30 151.5521 59.9973 32.0000 1.9978 1.9990 418.8279 419.1275 0.0449 -1.0000 -1.0000 4744988 1579736868.40 151.5521 59.9973 32.0000 1.9969 1.9981 419.0306 419.3305 0.0449 -1.0000 -1.0000 4745472 1579736868.50 151.5521 59.9973 32.0000 1.9975 1.9987 418.8209 419.1209 0.0450 -1.0000 -1.0000 4745535 1579736868.60 151.5521 59.9973 32.0000 1.9985 1.9997 418.7447 419.0453 0.0450 -1.0000 -1.0000 4745613 1579736868.70 151.5521 59.9973 32.0000 1.9974 1.9986 418.8015 419.1021 0.0450 -1.0000 -1.0000 4745675 1579736868.80 151.5521 59.9973 32.0000 1.9977 1.9989 418.8643 419.1652 0.0450 -1.0000 -1.0000 4745738 1579736868.90 151.4636 59.9973 32.0000 1.9969 1.9980 418.9436 419.2430 0.0449 -1.0000 -1.0000 4745816 1579736869.00 151.4636 59.9973 32.0000 1.9978 1.9989 418.8780 419.1778 0.0449 -1.0000 -1.0000 4745863 1579736869.10 151.4636 59.9973 32.0000 1.9984 1.9996 418.7611 419.0612 0.0450 -1.0000 -1.0000 4745941 1579736869.20 151.4636 59.9973 32.0000 1.9986 1.9998 418.7410 419.0413 0.0451 -1.0000 -1.0000 4746004 1579736869.30 151.4636 59.9973 32.0000 1.9979 1.9991 418.8167 419.1164 0.0448 -1.0000 -1.0000 4746066 1579736869.40 151.4243 59.9973 32.0000 1.9976 1.9987 418.8120 419.1117 0.0449 -1.0000 -1.0000 4746144 1579736869.50 151.4182 59.9973 32.0000 1.9978 1.9990 418.7878 419.0869 0.0448 -1.0000 -1.0000 4746207 1579736869.60 151.4182 59.9973 32.0000 1.9976 1.9988 418.6349 418.9343 0.0449 -1.0000 -1.0000 4746269 1579736869.70 151.4182 59.9973 32.0000 1.9982 1.9994 418.7073 419.0064 0.0449 -1.0000 -1.0000 4746332 1579736869.80 151.4182 59.9973 32.0000 1.9974 1.9986 418.8860 419.1856 0.0449 -1.0000 -1.0000 4746394 1579736869.90 151.4182 59.9973 32.0000 1.9979 1.9991 418.9730 419.2733 0.0450 -1.0000 -1.0000 4746472 1579736870.00 151.4182 59.9973 32.0000 1.9983 1.9994 418.8918 419.1912 0.0449 -1.0000 -1.0000 4746535 1579736870.10 151.5354 59.9966 32.0000 1.9981 1.9993 418.9091 419.2097 0.0451 -1.0000 -1.0000 4746597 1579736870.20 151.5354 59.9966 32.0000 1.9989 2.0001 418.7620 419.0618 0.0449 -1.0000 -1.0000 4746660 1579736870.30 151.5354 59.9966 32.0000 1.9987 1.9999 418.6893 418.9887 0.0448 -1.0000 -1.0000 4746738 1579736870.40 151.5354 59.9966 32.0000 1.9986 1.9998 418.8716 419.1708 0.0448 -1.0000 -1.0000 4747348 1579736870.50 151.5354 59.9966 32.0000 1.9975 1.9987 418.9196 419.2184 0.0448 -1.0000 -1.0000 4747410 1579736870.60 151.5354 59.9966 32.0000 1.9984 1.9995 418.8134 419.1133 0.0450 -1.0000 -1.0000 4747472 1579736870.70 151.5354 59.9966 32.0000 1.9978 1.9990 418.6682 418.9680 0.0449 -1.0000 -1.0000 4747535 1579736870.80 151.5354 59.9966 32.0000 1.9976 1.9987 418.8022 419.1013 0.0448 -1.0000 -1.0000 4747598 1579736870.90 151.5651 59.9966 32.0000 1.9977 1.9989 418.9765 419.2766 0.0449 -1.0000 -1.0000 4747675 1579736871.00 151.5651 59.9966 32.0000 1.9979 1.9991 418.8750 419.1752 0.0450 -1.0000 -1.0000 4747738 1579736871.10 151.5651 59.9966 32.0000 1.9978 1.9990 418.8719 419.1723 0.0450 -1.0000 -1.0000 4747801 1579736871.20 151.5651 59.9966 32.0000 1.9983 1.9995 418.7065 419.0063 0.0450 -1.0000 -1.0000 4747879 1579736871.30 151.5651 59.9966 32.0000 1.9965 1.9977 418.8426 419.1425 0.0449 -1.0000 -1.0000 4747941 1579736871.40 151.5363 59.9966 32.0000 1.9969 1.9981 418.9081 419.2078 0.0449 -1.0000 -1.0000 4748019 1579736871.50 151.4904 59.9966 32.0000 1.9980 1.9992 418.9616 419.2611 0.0448 -1.0000 -1.0000 4748082 1579736871.60 151.4904 59.9966 32.0000 1.9973 1.9985 418.8680 419.1674 0.0449 -1.0000 -1.0000 4748144 1579736871.70 151.4904 59.9966 32.0000 1.9976 1.9988 418.8028 419.1033 0.0450 -1.0000 -1.0000 4748207 1579736871.80 151.4904 59.9966 32.0000 1.9972 1.9984 418.8533 419.1533 0.0449 -1.0000 -1.0000 4748285 1579736871.90 151.4904 59.9966 32.0000 1.9965 1.9977 418.9575 419.2576 0.0450 -1.0000 -1.0000 4748332 1579736872.00 151.4144 59.9966 32.0000 1.9983 1.9995 418.8365 419.1373 0.0451 -1.0000 -1.0000 4748410 1579736872.10 151.4106 59.9966 32.0000 1.9985 1.9997 418.6818 418.9818 0.0449 -1.0000 -1.0000 4748472 1579736872.20 151.4106 59.9966 32.0000 1.9979 1.9990 418.7363 419.0362 0.0450 -1.0000 -1.0000 4748535 1579736872.30 151.4106 59.9966 32.0000 1.9972 1.9984 418.8261 419.1263 0.0449 -1.0000 -1.0000 4748613 1579736872.40 151.4106 59.9966 32.0000 1.9979 1.9991 418.7787 419.0784 0.0449 -1.0000 -1.0000 4748816 1579736872.50 151.4106 59.9966 32.0000 1.9975 1.9986 418.8751 419.1742 0.0448 -1.0000 -1.0000 4748879 1579736872.60 151.4106 59.9966 32.0000 1.9983 1.9995 418.7380 419.0370 0.0448 -1.0000 -1.0000 4748957 1579736872.70 151.4732 59.9966 32.0000 1.9984 1.9996 418.7098 419.0095 0.0449 -1.0000 -1.0000 4749019 1579736872.80 151.4732 59.9966 32.0000 1.9986 1.9998 418.8355 419.1350 0.0448 -1.0000 -1.0000 4749082 1579736872.90 151.4732 59.9966 32.0000 1.9979 1.9991 418.9479 419.2483 0.0451 -1.0000 -1.0000 4749332 1579736873.00 151.4732 59.9966 32.0000 1.9982 1.9993 418.8660 419.1659 0.0450 -1.0000 -1.0000 4749394 1579736873.10 151.4732 59.9966 32.0000 1.9982 1.9994 418.7932 419.0938 0.0450 -1.0000 -1.0000 4749457 1579736873.20 151.5575 59.9966 32.0000 1.9981 1.9993 418.8874 419.1873 0.0449 -1.0000 -1.0000 4749535 1579736873.30 151.5603 59.9966 32.0000 1.9978 1.9990 418.9372 419.2373 0.0449 -1.0000 -1.0000 4749598 1579736873.40 151.5603 59.9966 32.0000 1.9983 1.9994 419.0110 419.3107 0.0449 -1.0000 -1.0000 4749848 1579736873.50 151.5603 59.9966 32.0000 1.9984 1.9996 418.8761 419.1758 0.0449 -1.0000 -1.0000 4749910 1579736873.60 151.5603 59.9966 32.0000 1.9987 1.9999 418.7571 419.0581 0.0451 -1.0000 -1.0000 4749972 1579736873.70 151.5603 59.9966 32.0000 1.9983 1.9995 418.7771 419.0773 0.0449 -1.0000 -1.0000 4750035 1579736873.80 151.5497 59.9966 32.0000 1.9977 1.9988 418.9166 419.2160 0.0449 -1.0000 -1.0000 4750097 1579736873.90 151.5369 59.9966 32.0000 1.9973 1.9984 419.0089 419.3082 0.0449 -1.0000 -1.0000 4750175 1579736874.00 151.5369 59.9966 32.0000 1.9976 1.9988 418.7434 419.0438 0.0450 -1.0000 -1.0000 4750316 1579736874.10 151.5369 59.9966 32.0000 1.9980 1.9992 418.7259 419.0262 0.0450 -1.0000 -1.0000 4750379 1579736874.20 151.5369 59.9966 32.0000 1.9975 1.9987 418.9069 419.2071 0.0450 -1.0000 -1.0000 4750441 1579736874.30 151.5369 59.9966 32.0000 1.9970 1.9982 418.9083 419.2086 0.0450 -1.0000 -1.0000 4750519 1579736874.40 151.4864 59.9966 32.0000 1.9972 1.9984 418.8265 419.1264 0.0449 -1.0000 -1.0000 4750582 1579736874.50 151.4864 59.9966 32.0000 1.9976 1.9988 418.6169 418.9166 0.0449 -1.0000 -1.0000 4751207 1579736874.60 151.4864 59.9966 32.0000 1.9983 1.9994 418.6659 418.9653 0.0449 -1.0000 -1.0000 4751269 1579736874.70 151.4864 59.9966 32.0000 1.9985 1.9996 418.7666 419.0669 0.0450 -1.0000 -1.0000 4751332 1579736874.80 151.4864 59.9966 32.0000 1.9972 1.9983 419.0360 419.3360 0.0449 -1.0000 -1.0000 4751394 1579736874.90 151.4864 59.9966 32.0000 1.9969 1.9981 418.8137 419.1143 0.0449 -1.0000 -1.0000 4751472 1579736875.00 151.4161 59.9977 32.0000 1.9979 1.9991 418.6922 418.9908 0.0447 -1.0000 -1.0000 4751535 1579736875.10 151.4161 59.9977 32.0000 1.9977 1.9988 418.8095 419.1088 0.0449 -1.0000 -1.0000 4751598 1579736875.20 151.4161 59.9977 32.0000 1.9973 1.9984 419.0262 419.3266 0.0450 -1.0000 -1.0000 4751675 1579736875.30 151.4161 59.9977 32.0000 1.9971 1.9983 418.9089 419.2089 0.0449 -1.0000 -1.0000 4751738 1579736875.40 151.4161 59.9977 32.0000 1.9979 1.9991 418.7525 419.0520 0.0449 -1.0000 -1.0000 4751801 1579736875.50 151.4306 59.9977 32.0000 1.9981 1.9993 418.7948 419.0957 0.0450 -1.0000 -1.0000 4751863 1579736875.60 151.4816 59.9977 32.0000 1.9980 1.9992 418.7964 419.0971 0.0451 -1.0000 -1.0000 4751925 1579736875.70 151.4816 59.9977 32.0000 1.9973 1.9985 418.9411 419.2403 0.0448 -1.0000 -1.0000 4752004 1579736875.80 151.4816 59.9977 32.0000 1.9978 1.9989 418.8848 419.1850 0.0450 -1.0000 -1.0000 4752066 1579736875.90 151.4816 59.9977 32.0000 1.9985 1.9997 418.7296 419.0302 0.0451 -1.0000 -1.0000 4752129 1579736876.00 151.4816 59.9977 32.0000 1.9977 1.9989 418.6325 418.9314 0.0448 -1.0000 -1.0000 4752316 1579736876.10 151.5882 59.9977 32.0000 1.9976 1.9988 418.7464 419.0462 0.0449 -1.0000 -1.0000 4752379 1579736876.20 151.5915 59.9977 32.0000 1.9974 1.9985 418.8736 419.1737 0.0450 -1.0000 -1.0000 4752441 1579736876.30 151.5915 59.9977 32.0000 1.9980 1.9992 418.8177 419.1176 0.0449 -1.0000 -1.0000 4752519 1579736876.40 151.5915 59.9977 32.0000 1.9982 1.9994 418.7637 419.0644 0.0451 -1.0000 -1.0000 4752582 1579736876.50 151.5915 59.9977 32.0000 1.9984 1.9995 418.6625 418.9630 0.0450 -1.0000 -1.0000 4752707 1579736876.60 151.5571 59.9977 32.0000 1.9980 1.9992 418.8108 419.1115 0.0450 -1.0000 -1.0000 4752785 1579736876.70 151.4972 59.9977 32.0000 1.9974 1.9985 419.0302 419.3307 0.0450 -1.0000 -1.0000 4752832 1579736876.80 151.4972 59.9977 32.0000 1.9980 1.9992 419.0097 419.3099 0.0449 -1.0000 -1.0000 4752894 1579736876.90 151.4972 59.9977 32.0000 1.9974 1.9986 418.9082 419.2101 0.0452 -1.0000 -1.0000 4752972 1579736877.00 151.4972 59.9977 32.0000 1.9983 1.9995 418.6846 418.9848 0.0449 -1.0000 -1.0000 4753504 1579736877.10 151.4972 59.9977 32.0000 1.9981 1.9993 418.6583 418.9575 0.0449 -1.0000 -1.0000 4753566 1579736877.20 151.4972 59.9977 32.0000 1.9983 1.9995 418.7779 419.0790 0.0451 -1.0000 -1.0000 4753644 1579736877.30 151.4289 59.9977 32.0000 1.9975 1.9987 418.8228 419.1231 0.0449 -1.0000 -1.0000 4753722 1579736877.40 151.4289 59.9977 32.0000 1.9985 1.9997 418.6850 418.9852 0.0451 -1.0000 -1.0000 4753785 1579736877.50 151.4289 59.9977 32.0000 1.9986 1.9998 418.6157 418.9166 0.0451 -1.0000 -1.0000 4753957 1579736877.60 151.4289 59.9977 32.0000 1.9987 1.9998 418.7310 419.0312 0.0450 -1.0000 -1.0000 4754019 1579736877.70 151.4289 59.9977 32.0000 1.9973 1.9984 418.8865 419.1874 0.0451 -1.0000 -1.0000 4754098 1579736877.80 151.4396 59.9977 32.0000 1.9979 1.9991 418.8575 419.1580 0.0451 -1.0000 -1.0000 4754160 1579736877.90 151.4416 59.9977 32.0000 1.9978 1.9990 418.9002 419.2016 0.0451 -1.0000 -1.0000 4754222 1579736878.00 151.4416 59.9977 32.0000 1.9986 1.9997 418.8520 419.1524 0.0450 -1.0000 -1.0000 4754613 1579736878.10 151.4416 59.9977 32.0000 1.9983 1.9994 418.6404 418.9406 0.0450 -1.0000 -1.0000 4754675 1579736878.20 151.4416 59.9977 32.0000 1.9979 1.9991 418.7220 419.0222 0.0450 -1.0000 -1.0000 4754738 1579736878.30 151.4416 59.9977 32.0000 1.9975 1.9987 418.8887 419.1893 0.0450 -1.0000 -1.0000 4754816 1579736878.40 151.5492 59.9977 32.0000 1.9977 1.9988 418.8913 419.1916 0.0450 -1.0000 -1.0000 4754879 1579736878.50 151.5492 59.9977 32.0000 1.9995 2.0007 418.8085 419.1094 0.0451 -1.0000 -1.0000 4754941 1579736878.60 151.5492 59.9977 32.0000 1.9988 2.0000 418.7445 419.0454 0.0451 -1.0000 -1.0000 4755316 1579736878.70 151.5492 59.9977 32.0000 1.9977 1.9989 418.7464 419.0473 0.0450 -1.0000 -1.0000 4755379 1579736878.80 151.5492 59.9977 32.0000 1.9974 1.9986 418.9272 419.2274 0.0450 -1.0000 -1.0000 4755441 1579736878.90 151.5300 59.9977 32.0000 1.9982 1.9994 418.8938 419.1960 0.0452 -1.0000 -1.0000 4755519 1579736879.00 151.5274 59.9977 32.0000 1.9987 1.9999 418.7669 419.0676 0.0451 -1.0000 -1.0000 4755582 1579736879.10 151.5274 59.9977 32.0000 1.9990 2.0002 418.6798 418.9805 0.0450 -1.0000 -1.0000 4755644 1579736879.20 151.5274 59.9977 32.0000 1.9978 1.9989 418.8530 419.1534 0.0450 -1.0000 -1.0000 4755723 1579736879.30 151.5274 59.9977 32.0000 1.9968 1.9980 418.8890 419.1895 0.0450 -1.0000 -1.0000 4755785 1579736879.40 151.5274 59.9977 32.0000 1.9977 1.9988 418.7241 419.0248 0.0451 -1.0000 -1.0000 4755863 1579736879.50 151.4987 59.9977 32.0000 1.9982 1.9994 418.6604 418.9616 0.0451 -1.0000 -1.0000 4755925 1579736879.60 151.4987 59.9977 32.0000 1.9982 1.9994 418.9450 419.2455 0.0450 -1.0000 -1.0000 4756066 1579736879.70 151.4987 59.9977 32.0000 1.9979 1.9990 418.9311 419.2324 0.0451 -1.0000 -1.0000 4756129 1579736879.80 151.4987 59.9977 32.0000 1.9976 1.9988 418.8849 419.1864 0.0452 -1.0000 -1.0000 4756207 1579736879.90 151.4987 59.9977 32.0000 1.9977 1.9989 418.6102 418.9118 0.0452 -1.0000 -1.0000 4756254 1579736880.00 151.4987 59.9977 32.0000 1.9985 1.9996 418.7903 419.0913 0.0450 -1.0000 -1.0000 4756332 1579736880.10 151.4351 59.9978 32.0000 1.9976 1.9987 418.8700 419.1701 0.0449 -1.0000 -1.0000 4756394 1579736880.20 151.5193 59.9978 32.0000 1.9973 1.9985 418.8901 419.1919 0.0452 -1.0000 -1.0000 4756457 1579736880.30 151.5193 59.9978 32.0000 1.9976 1.9988 418.8504 419.1515 0.0451 -1.0000 -1.0000 4756535 1579736880.40 151.5193 59.9978 32.0000 1.9986 1.9998 418.7360 419.0373 0.0452 -1.0000 -1.0000 4756597 1579736880.50 151.5193 59.9978 32.0000 1.9985 1.9997 418.7676 419.0683 0.0450 -1.0000 -1.0000 4756660 1579736880.60 151.5193 59.9978 32.0000 1.9980 1.9992 418.8181 419.1186 0.0451 -1.0000 -1.0000 4757066 1579736880.70 151.5193 59.9978 32.0000 1.9982 1.9994 418.9369 419.2380 0.0451 -1.0000 -1.0000 4757129 1579736880.80 151.5193 59.9978 32.0000 1.9980 1.9992 418.7305 419.0306 0.0450 -1.0000 -1.0000 4757191 1579736880.90 151.5193 59.9978 32.0000 1.9983 1.9995 418.6130 418.9140 0.0451 -1.0000 -1.0000 4757269 1579736881.00 151.5193 59.9978 32.0000 1.9984 1.9996 418.7082 419.0101 0.0453 -1.0000 -1.0000 4757332 1579736881.10 151.5193 59.9978 32.0000 1.9977 1.9989 419.0450 419.3465 0.0451 -1.0000 -1.0000 4757566 1579736881.20 151.5488 59.9978 32.0000 1.9988 2.0000 418.7622 419.0632 0.0450 -1.0000 -1.0000 4757629 1579736881.30 151.5586 59.9978 32.0000 1.9984 1.9996 418.6709 418.9715 0.0451 -1.0000 -1.0000 4757707 1579736881.40 151.5586 59.9978 32.0000 1.9981 1.9993 418.6276 418.9287 0.0451 -1.0000 -1.0000 4757769 1579736881.50 151.5586 59.9978 32.0000 1.9971 1.9983 418.8287 419.1298 0.0451 -1.0000 -1.0000 4757832 1579736881.60 151.5586 59.9978 32.0000 1.9977 1.9989 418.9099 419.2113 0.0451 -1.0000 -1.0000 4758051 1579736881.70 151.5586 59.9978 32.0000 1.9978 1.9990 418.8015 419.1033 0.0452 -1.0000 -1.0000 4758129 1579736881.80 151.5586 59.9978 32.0000 1.9987 1.9999 418.8136 419.1146 0.0451 -1.0000 -1.0000 4758191 1579736881.90 151.4762 59.9978 32.0000 1.9979 1.9991 418.7608 419.0624 0.0452 -1.0000 -1.0000 4758254 1579736882.00 151.4746 59.9978 32.0000 1.9969 1.9981 418.7102 419.0115 0.0451 -1.0000 -1.0000 4758332 1579736882.10 151.4746 59.9978 32.0000 1.9973 1.9985 418.8652 419.1660 0.0451 -1.0000 -1.0000 4758394 1579736882.20 151.4746 59.9978 32.0000 1.9979 1.9991 418.8507 419.1519 0.0451 -1.0000 -1.0000 4759035 1579736882.30 151.4746 59.9978 32.0000 1.9989 2.0001 418.7994 419.1010 0.0452 -1.0000 -1.0000 4759113 1579736882.40 151.4731 59.9978 32.0000 1.9984 1.9996 418.6990 419.0001 0.0451 -1.0000 -1.0000 4759175 1579736882.50 151.4677 59.9978 32.0000 1.9979 1.9991 418.6404 418.9425 0.0452 -1.0000 -1.0000 4759238 1579736882.60 151.4677 59.9978 32.0000 1.9967 1.9979 418.9082 419.2098 0.0452 -1.0000 -1.0000 4759301 1579736882.70 151.4677 59.9978 32.0000 1.9970 1.9982 418.8481 419.1503 0.0453 -1.0000 -1.0000 4759363 1579736882.80 151.4677 59.9978 32.0000 1.9981 1.9993 418.8074 419.1094 0.0453 -1.0000 -1.0000 4759425 1579736882.90 151.4677 59.9978 32.0000 1.9995 2.0007 418.8313 419.1335 0.0452 -1.0000 -1.0000 4759504 1579736883.00 151.5292 59.9978 32.0000 1.9972 1.9983 418.8805 419.1823 0.0452 -1.0000 -1.0000 4759566 1579736883.10 151.5292 59.9978 32.0000 1.9976 1.9988 418.8771 419.1776 0.0450 -1.0000 -1.0000 4759629 1579736883.20 151.5292 59.9978 32.0000 1.9972 1.9983 418.8842 419.1854 0.0451 -1.0000 -1.0000 4759722 1579736883.30 151.5292 59.9978 32.0000 1.9974 1.9986 418.6314 418.9325 0.0451 -1.0000 -1.0000 4759785 1579736883.40 151.5292 59.9978 32.0000 1.9978 1.9990 418.7074 419.0081 0.0451 -1.0000 -1.0000 4759847 1579736883.50 151.5292 59.9978 32.0000 1.9971 1.9983 418.7960 419.0983 0.0453 -1.0000 -1.0000 4759910 1579736883.60 151.4798 59.9978 32.0000 1.9967 1.9979 418.8519 419.1539 0.0453 -1.0000 -1.0000 4759988 1579736883.70 151.4798 59.9978 32.0000 1.9975 1.9986 418.8050 419.1051 0.0450 -1.0000 -1.0000 4800051 1579736883.80 151.4798 59.9978 32.0000 1.9972 1.9984 418.6450 418.9466 0.0452 -1.0000 -1.0000 4800113 1579736883.90 151.4798 59.9978 32.0000 1.9987 1.9999 418.6958 418.9967 0.0450 -1.0000 -1.0000 4800175 1579736884.00 151.4798 59.9978 32.0000 1.9982 1.9994 418.6485 418.9499 0.0451 -1.0000 -1.0000 4800254 1579736884.10 151.4798 59.9978 32.0000 1.9980 1.9991 418.9826 419.2832 0.0450 -1.0000 -1.0000 4800316 1579736884.20 151.4798 59.9978 32.0000 1.9978 1.9990 418.7377 419.0383 0.0450 -1.0000 -1.0000 4800801 1579736884.30 151.4798 59.9978 32.0000 1.9982 1.9994 418.6554 418.9551 0.0450 -1.0000 -1.0000 4800879 1579736884.40 151.4798 59.9978 32.0000 1.9984 1.9996 418.6407 418.9420 0.0452 -1.0000 -1.0000 4800941 1579736884.50 151.4798 59.9978 32.0000 1.9979 1.9991 418.8749 419.1765 0.0452 -1.0000 -1.0000 4801004 1579736884.60 151.4798 59.9978 32.0000 1.9982 1.9994 418.9293 419.2308 0.0451 -1.0000 -1.0000 4801082 1579736884.70 151.4798 59.9978 32.0000 1.9982 1.9994 418.7899 419.0909 0.0451 -1.0000 -1.0000 4801144 1579736884.80 151.5098 59.9977 32.0000 1.9981 1.9993 418.6354 418.9367 0.0452 -1.0000 -1.0000 4801207 1579736884.90 151.5098 59.9977 32.0000 1.9975 1.9987 418.6641 418.9652 0.0451 -1.0000 -1.0000 4801269 1579736885.00 151.5098 59.9977 32.0000 1.9982 1.9994 418.8251 419.1264 0.0451 -1.0000 -1.0000 4801332 1579736885.10 151.5098 59.9977 32.0000 1.9984 1.9996 418.8774 419.1792 0.0452 -1.0000 -1.0000 4801394 1579736885.20 151.5098 59.9977 32.0000 1.9988 2.0000 418.7559 419.0588 0.0453 -1.0000 -1.0000 4801597 1579736885.30 151.5098 59.9977 32.0000 1.9992 2.0004 418.6702 418.9710 0.0450 -1.0000 -1.0000 4801660 1579736885.40 151.5686 59.9977 32.0000 1.9987 1.9998 418.6665 418.9671 0.0451 -1.0000 -1.0000 4801738 1579736885.50 151.5686 59.9977 32.0000 1.9978 1.9990 418.8098 419.1123 0.0452 -1.0000 -1.0000 4801800 1579736885.60 151.5686 59.9977 32.0000 1.9973 1.9985 418.9143 419.2156 0.0452 -1.0000 -1.0000 4801863 1579736885.70 151.5686 59.9977 32.0000 1.9975 1.9987 418.8749 419.1768 0.0452 -1.0000 -1.0000 4802769 1579736885.80 151.5686 59.9977 32.0000 1.9988 2.0000 418.7845 419.0859 0.0451 -1.0000 -1.0000 4802832 1579736885.90 151.5636 59.9977 32.0000 1.9988 2.0000 418.7551 419.0556 0.0450 -1.0000 -1.0000 4802894 1579736886.00 151.5343 59.9977 32.0000 1.9973 1.9985 418.8728 419.1733 0.0451 -1.0000 -1.0000 4802972 1579736886.10 151.5343 59.9977 32.0000 1.9969 1.9981 418.9222 419.2241 0.0452 -1.0000 -1.0000 4803035 1579736886.20 151.5343 59.9977 32.0000 1.9976 1.9988 418.9181 419.2195 0.0451 -1.0000 -1.0000 4803082 1579736886.30 151.5343 59.9977 32.0000 1.9977 1.9988 418.6735 418.9742 0.0451 -1.0000 -1.0000 4803160 1579736886.40 151.5343 59.9977 32.0000 1.9978 1.9989 418.6812 418.9828 0.0452 -1.0000 -1.0000 4803222 1579736886.50 151.5066 59.9977 32.0000 1.9974 1.9986 418.7926 419.0938 0.0451 -1.0000 -1.0000 4803285 1579736886.60 151.5066 59.9977 32.0000 1.9974 1.9986 418.7580 419.0597 0.0451 -1.0000 -1.0000 4803363 1579736886.70 151.5066 59.9977 32.0000 1.9982 1.9994 418.6454 418.9474 0.0453 -1.0000 -1.0000 4803425 1579736886.80 151.5066 59.9977 32.0000 1.9990 2.0002 418.7078 419.0093 0.0451 -1.0000 -1.0000 4803488 1579736886.90 151.5066 59.9977 32.0000 1.9977 1.9989 418.7514 419.0526 0.0452 -1.0000 -1.0000 4803566 1579736887.00 151.5066 59.9977 32.0000 1.9973 1.9985 418.8368 419.1392 0.0452 -1.0000 -1.0000 4803629 1579736887.10 151.5116 59.9977 32.0000 1.9977 1.9989 418.8078 419.1097 0.0453 -1.0000 -1.0000 4803723 1579736887.20 151.5429 59.9977 32.0000 1.9983 1.9995 418.7883 419.0905 0.0452 -1.0000 -1.0000 4803801 1579736887.30 151.5429 59.9977 32.0000 1.9984 1.9996 418.6925 418.9945 0.0453 -1.0000 -1.0000 4803863 1579736887.40 151.5429 59.9977 32.0000 1.9982 1.9994 418.7893 419.0913 0.0452 -1.0000 -1.0000 4803925 1579736887.50 151.5429 59.9977 32.0000 1.9976 1.9988 418.8380 419.1404 0.0454 -1.0000 -1.0000 4803988 1579736887.60 151.5429 59.9977 32.0000 1.9980 1.9991 418.7344 419.0351 0.0451 -1.0000 -1.0000 4804051 1579736887.70 151.5429 59.9977 32.0000 1.9977 1.9989 418.7265 419.0282 0.0452 -1.0000 -1.0000 4804129 1579736887.80 151.5429 59.9977 32.0000 1.9988 2.0000 418.7615 419.0632 0.0452 -1.0000 -1.0000 4805019 1579736887.90 151.5429 59.9977 32.0000 1.9975 1.9987 418.7594 419.0611 0.0452 -1.0000 -1.0000 4805082 1579736888.00 151.5429 59.9977 32.0000 1.9982 1.9994 418.9683 419.2706 0.0453 -1.0000 -1.0000 4805160 1579736888.10 151.5429 59.9977 32.0000 1.9976 1.9987 418.8806 419.1821 0.0452 -1.0000 -1.0000 4805222 1579736888.20 151.5429 59.9977 32.0000 1.9985 1.9997 418.7128 419.0138 0.0452 -1.0000 -1.0000 4805285 1579736888.30 151.5810 59.9977 32.0000 1.9985 1.9996 418.6664 418.9678 0.0451 -1.0000 -1.0000 4805348 1579736888.40 151.5810 59.9977 32.0000 1.9980 1.9992 418.7735 419.0759 0.0453 -1.0000 -1.0000 4805410 1579736888.50 151.5810 59.9977 32.0000 1.9972 1.9984 418.8114 419.1125 0.0451 -1.0000 -1.0000 4805472 1579736888.60 151.5810 59.9977 32.0000 1.9977 1.9989 418.7007 419.0011 0.0450 -1.0000 -1.0000 4805551 1579736888.70 151.5810 59.9977 32.0000 1.9976 1.9988 418.6824 418.9836 0.0452 -1.0000 -1.0000 4805613 1579736888.80 151.5682 59.9977 32.0000 1.9979 1.9991 418.7360 419.0381 0.0453 -1.0000 -1.0000 4805675 1579736888.90 151.5309 59.9977 32.0000 1.9972 1.9984 418.9129 419.2143 0.0451 -1.0000 -1.0000 4805754 1579736889.00 151.5309 59.9977 32.0000 1.9980 1.9992 418.9184 419.2193 0.0451 -1.0000 -1.0000 4805816 1579736889.10 151.5309 59.9977 32.0000 1.9986 1.9998 418.7967 419.0965 0.0451 -1.0000 -1.0000 4805879 1579736889.20 151.5309 59.9977 32.0000 1.9985 1.9997 418.6639 418.9656 0.0452 -1.0000 -1.0000 4805957 1579736889.30 151.5309 59.9977 32.0000 1.9979 1.9991 418.7432 419.0450 0.0452 -1.0000 -1.0000 4806004 1579736889.40 151.5247 59.9977 32.0000 1.9977 1.9989 418.9101 419.2112 0.0451 -1.0000 -1.0000 4806082 1579736889.50 151.5011 59.9977 32.0000 1.9976 1.9987 419.0027 419.3043 0.0451 -1.0000 -1.0000 4806144 1579736889.60 151.5011 59.9977 32.0000 1.9985 1.9996 418.9470 419.2474 0.0450 -1.0000 -1.0000 4806207 1579736889.70 151.5011 59.9977 32.0000 1.9987 1.9999 418.7823 419.0835 0.0451 -1.0000 -1.0000 4806285 1579736889.80 151.5385 59.9973 32.0000 1.9972 1.9984 419.0024 419.3033 0.0451 -1.0000 -1.0000 4806347 1579736889.90 151.5410 59.9972 32.0000 1.9975 1.9986 418.9792 419.2804 0.0451 -1.0000 -1.0000 4806410 1579736890.00 151.5590 59.9972 32.0000 1.9980 1.9992 418.7441 419.0445 0.0450 -1.0000 -1.0000 4806472 1579736890.10 151.5647 59.9972 32.0000 1.9981 1.9992 418.7176 419.0180 0.0450 -1.0000 -1.0000 4806535 1579736890.20 151.5647 59.9972 32.0000 1.9981 1.9993 418.6235 418.9257 0.0453 -1.0000 -1.0000 4806613 1579736890.30 151.5647 59.9972 32.0000 1.9975 1.9986 418.9005 419.2027 0.0452 -1.0000 -1.0000 4806847 1579736890.40 151.5647 59.9972 32.0000 1.9977 1.9989 418.8928 419.1946 0.0452 -1.0000 -1.0000 4806910 1579736890.50 151.5647 59.9972 32.0000 1.9978 1.9990 418.7169 419.0193 0.0453 -1.0000 -1.0000 4806972 1579736890.60 151.5647 59.9972 32.0000 1.9982 1.9994 418.6929 418.9942 0.0452 -1.0000 -1.0000 4807035 1579736890.70 151.5647 59.9972 32.0000 1.9973 1.9985 418.8244 419.1266 0.0453 -1.0000 -1.0000 4807097 1579736890.80 151.4590 59.9972 32.0000 1.9974 1.9986 418.9360 419.2380 0.0452 -1.0000 -1.0000 4807160 1579736890.90 151.4590 59.9972 32.0000 1.9982 1.9994 418.8616 419.1645 0.0453 -1.0000 -1.0000 4807254 1579736891.00 151.4590 59.9972 32.0000 1.9990 2.0002 418.7329 419.0351 0.0453 -1.0000 -1.0000 4807316 1579736891.10 151.4590 59.9972 32.0000 1.9978 1.9990 418.8190 419.1210 0.0452 -1.0000 -1.0000 4807379 1579736891.20 151.4590 59.9972 32.0000 1.9976 1.9988 418.8817 419.1838 0.0452 -1.0000 -1.0000 4807441 1579736891.30 151.4451 59.9972 32.0000 1.9990 2.0002 418.8421 419.1437 0.0451 -1.0000 -1.0000 4807519 1579736891.40 151.4422 59.9972 32.0000 1.9987 1.9999 418.7911 419.0934 0.0453 -1.0000 -1.0000 4808082 1579736891.50 151.4422 59.9972 32.0000 1.9983 1.9995 418.7845 419.0861 0.0452 -1.0000 -1.0000 4808144 1579736891.60 151.4422 59.9972 32.0000 1.9975 1.9987 418.8784 419.1801 0.0452 -1.0000 -1.0000 4808207 1579736891.70 151.4422 59.9972 32.0000 1.9974 1.9986 418.9309 419.2315 0.0450 -1.0000 -1.0000 4808269 1579736891.80 151.4443 59.9972 32.0000 1.9977 1.9988 418.8865 419.1890 0.0453 -1.0000 -1.0000 4808332 1579736891.90 151.5174 59.9972 32.0000 1.9985 1.9996 418.8066 419.1088 0.0453 -1.0000 -1.0000 4808566 1579736892.00 151.5174 59.9972 32.0000 1.9981 1.9993 418.8979 419.1995 0.0451 -1.0000 -1.0000 4808644 1579736892.10 151.5174 59.9972 32.0000 1.9969 1.9981 419.0431 419.3453 0.0452 -1.0000 -1.0000 4808707 1579736892.20 151.5174 59.9972 32.0000 1.9976 1.9988 418.9926 419.2937 0.0452 -1.0000 -1.0000 4808769 1579736892.30 151.5174 59.9972 32.0000 1.9984 1.9996 418.8509 419.1526 0.0452 -1.0000 -1.0000 4808847 1579736892.40 151.5124 59.9972 32.0000 1.9985 1.9997 418.7017 419.0034 0.0453 -1.0000 -1.0000 4808972 1579736892.50 151.4956 59.9972 32.0000 1.9979 1.9991 418.7575 419.0590 0.0451 -1.0000 -1.0000 4809035 1579736892.60 151.4956 59.9972 32.0000 1.9977 1.9989 418.7239 419.0259 0.0453 -1.0000 -1.0000 4809113 1579736892.70 151.4956 59.9972 32.0000 1.9977 1.9989 418.9665 419.2691 0.0452 -1.0000 -1.0000 4809175 1579736892.80 151.4956 59.9972 32.0000 1.9976 1.9988 418.9830 419.2834 0.0449 -1.0000 -1.0000 4809238 1579736892.90 151.4956 59.9972 32.0000 1.9982 1.9994 418.8394 419.1412 0.0452 -1.0000 -1.0000 4809472 1579736893.00 151.5212 59.9972 32.0000 1.9991 2.0003 418.8279 419.1294 0.0452 -1.0000 -1.0000 4809535 1579736893.10 151.5212 59.9972 32.0000 1.9982 1.9994 418.9267 419.2288 0.0452 -1.0000 -1.0000 4809598 1579736893.20 151.5212 59.9972 32.0000 1.9975 1.9987 418.9227 419.2247 0.0453 -1.0000 -1.0000 4809675 1579736893.30 151.5212 59.9972 32.0000 1.9981 1.9993 418.7442 419.0458 0.0451 -1.0000 -1.0000 4809738 1579736893.40 151.5212 59.9972 32.0000 1.9979 1.9991 418.8029 419.1034 0.0450 -1.0000 -1.0000 4809816 1579736893.50 151.4689 59.9972 32.0000 1.9977 1.9989 418.9218 419.2229 0.0451 -1.0000 -1.0000 4809879 1579736893.60 151.4427 59.9972 32.0000 1.9979 1.9991 418.9312 419.2331 0.0452 -1.0000 -1.0000 4809941 1579736893.70 151.4427 59.9972 32.0000 1.9976 1.9988 418.9801 419.2816 0.0452 -1.0000 -1.0000 4810019 1579736893.80 151.4427 59.9972 32.0000 1.9985 1.9997 418.7379 419.0398 0.0452 -1.0000 -1.0000 4810082 1579736893.90 151.4427 59.9972 32.0000 1.9986 1.9997 418.7528 419.0539 0.0451 -1.0000 -1.0000 4810144 1579736894.00 151.4427 59.9972 32.0000 1.9978 1.9989 418.9795 419.2810 0.0451 -1.0000 -1.0000 4810332 1579736894.10 151.5301 59.9972 32.0000 1.9975 1.9987 418.9811 419.2825 0.0451 -1.0000 -1.0000 4810394 1579736894.20 151.5380 59.9972 32.0000 1.9978 1.9990 418.6908 418.9918 0.0451 -1.0000 -1.0000 4810457 1579736894.30 151.5380 59.9972 32.0000 1.9986 1.9998 418.7067 419.0073 0.0451 -1.0000 -1.0000 4810519 1579736894.40 151.5380 59.9972 32.0000 1.9982 1.9994 418.7782 419.0789 0.0450 -1.0000 -1.0000 4810582 1579736894.50 151.5380 59.9972 32.0000 1.9980 1.9991 418.9777 419.2785 0.0450 -1.0000 -1.0000 4810644 1579736894.60 151.5380 59.9972 32.0000 1.9976 1.9988 418.9139 419.2146 0.0450 -1.0000 -1.0000 4810722 1579736894.70 151.4817 59.9968 32.0000 1.9988 2.0000 418.8231 419.1250 0.0453 -1.0000 -1.0000 4810785 1579736894.80 151.4817 59.9968 32.0000 1.9985 1.9997 418.7246 419.0267 0.0452 -1.0000 -1.0000 4810847 1579736894.90 151.4817 59.9968 32.0000 1.9971 1.9983 418.8239 419.1252 0.0452 -1.0000 -1.0000 4810925 1579736895.00 151.4817 59.9968 32.0000 1.9968 1.9980 418.8396 419.1407 0.0451 -1.0000 -1.0000 4811925 1579736895.10 151.4817 59.9968 32.0000 1.9974 1.9986 418.8711 419.1727 0.0451 -1.0000 -1.0000 4811988 1579736895.20 151.4817 59.9968 32.0000 1.9974 1.9986 418.7874 419.0888 0.0452 -1.0000 -1.0000 4812051 1579736895.30 151.4379 59.9968 32.0000 1.9981 1.9992 418.8481 419.1497 0.0452 -1.0000 -1.0000 4812113 1579736895.40 151.4379 59.9968 32.0000 1.9972 1.9984 418.9359 419.2374 0.0452 -1.0000 -1.0000 4812191 1579736895.50 151.4379 59.9968 32.0000 1.9975 1.9986 418.9605 419.2624 0.0452 -1.0000 -1.0000 4812254 1579736895.60 151.4379 59.9968 32.0000 1.9977 1.9989 418.8104 419.1119 0.0452 -1.0000 -1.0000 4812316 1579736895.70 151.4379 59.9968 32.0000 1.9980 1.9992 418.7537 419.0547 0.0452 -1.0000 -1.0000 4812394 1579736895.80 151.4562 59.9968 32.0000 1.9981 1.9993 418.7472 419.0491 0.0451 -1.0000 -1.0000 4812457 1579736895.90 151.4773 59.9968 32.0000 1.9979 1.9991 418.9443 419.2465 0.0453 -1.0000 -1.0000 4812519 1579736896.00 151.4773 59.9968 32.0000 1.9981 1.9993 418.9151 419.2167 0.0452 -1.0000 -1.0000 4812582 1579736896.10 151.4773 59.9968 32.0000 1.9983 1.9995 418.8000 419.1024 0.0454 -1.0000 -1.0000 4813035 1579736896.20 151.4773 59.9968 32.0000 1.9986 1.9997 418.7259 419.0276 0.0452 -1.0000 -1.0000 4813097 1579736896.30 151.4773 59.9968 32.0000 1.9992 2.0004 418.7327 419.0344 0.0452 -1.0000 -1.0000 4813160 1579736896.40 151.5085 59.9968 32.0000 1.9973 1.9985 418.8627 419.1647 0.0453 -1.0000 -1.0000 4813222 1579736896.50 151.5085 59.9968 32.0000 1.9981 1.9993 418.8585 419.1605 0.0452 -1.0000 -1.0000 4813285 1579736896.60 151.5085 59.9968 32.0000 1.9982 1.9994 418.6311 418.9323 0.0451 -1.0000 -1.0000 4813363 1579736896.70 151.5085 59.9968 32.0000 1.9986 1.9998 418.7746 419.0754 0.0451 -1.0000 -1.0000 4813425 1579736896.80 151.5085 59.9968 32.0000 1.9972 1.9984 418.8574 419.1589 0.0452 -1.0000 -1.0000 4813488 1579736896.90 151.5085 59.9968 32.0000 1.9976 1.9988 418.9168 419.2195 0.0453 -1.0000 -1.0000 4813566 1579736897.00 151.5085 59.9968 32.0000 1.9975 1.9987 419.0005 419.3024 0.0452 -1.0000 -1.0000 4813629 1579736897.10 151.5085 59.9968 32.0000 1.9976 1.9988 418.8409 419.1416 0.0451 -1.0000 -1.0000 4813691 1579736897.20 151.5085 59.9968 32.0000 1.9983 1.9995 418.6316 418.9329 0.0452 -1.0000 -1.0000 4813754 1579736897.30 151.5085 59.9968 32.0000 1.9984 1.9996 418.7391 419.0413 0.0453 -1.0000 -1.0000 4813816 1579736897.40 151.5049 59.9968 32.0000 1.9974 1.9986 418.8582 419.1596 0.0452 -1.0000 -1.0000 4813894 1579736897.50 151.4650 59.9968 32.0000 1.9985 1.9997 418.9119 419.2139 0.0452 -1.0000 -1.0000 4813957 1579736897.60 151.4650 59.9968 32.0000 1.9985 1.9997 418.7115 419.0134 0.0452 -1.0000 -1.0000 4814019 1579736897.70 151.4650 59.9968 32.0000 1.9980 1.9992 418.7089 419.0093 0.0450 -1.0000 -1.0000 4814098 1579736897.80 151.4650 59.9968 32.0000 1.9975 1.9987 418.7994 419.1004 0.0450 -1.0000 -1.0000 4814160 1579736897.90 151.4650 59.9968 32.0000 1.9964 1.9976 418.9469 419.2474 0.0450 -1.0000 -1.0000 4814238 1579736898.00 151.4650 59.9968 32.0000 1.9977 1.9989 418.9440 419.2467 0.0452 -1.0000 -1.0000 4814316 1579736898.10 151.4650 59.9968 32.0000 1.9985 1.9996 418.8233 419.1239 0.0451 -1.0000 -1.0000 4814379 1579736898.20 151.4650 59.9968 32.0000 1.9987 1.9999 418.7077 419.0090 0.0451 -1.0000 -1.0000 4814441 1579736898.30 151.4650 59.9968 32.0000 1.9977 1.9989 418.8286 419.1299 0.0451 -1.0000 -1.0000 4814504 1579736898.40 151.4650 59.9968 32.0000 1.9972 1.9984 418.9040 419.2049 0.0451 -1.0000 -1.0000 4814566 1579736898.50 151.4650 59.9968 32.0000 1.9976 1.9988 418.9434 419.2455 0.0453 -1.0000 -1.0000 4814644 1579736898.60 151.4650 59.9968 32.0000 1.9979 1.9990 418.8279 419.1292 0.0451 -1.0000 -1.0000 4815222 1579736898.70 151.5679 59.9968 32.0000 1.9981 1.9993 418.7945 419.0947 0.0450 -1.0000 -1.0000 4815285 1579736898.80 151.5679 59.9968 32.0000 1.9971 1.9983 418.9582 419.2590 0.0451 -1.0000 -1.0000 4815348 1579736898.90 151.5679 59.9968 32.0000 1.9970 1.9982 419.0165 419.3184 0.0452 -1.0000 -1.0000 4815425 1579736899.00 151.5679 59.9968 32.0000 1.9980 1.9992 418.9098 419.2115 0.0451 -1.0000 -1.0000 4815488 1579736899.10 151.5679 59.9968 32.0000 1.9977 1.9989 418.7443 419.0449 0.0451 -1.0000 -1.0000 4815551 1579736899.20 151.5354 59.9968 32.0000 1.9982 1.9994 418.6967 418.9982 0.0451 -1.0000 -1.0000 4815629 1579736899.30 151.5194 59.9968 32.0000 1.9976 1.9988 418.8369 419.1379 0.0451 -1.0000 -1.0000 4815691 1579736899.40 151.5194 59.9968 32.0000 1.9974 1.9985 418.8894 419.1908 0.0452 -1.0000 -1.0000 4815754 1579736899.50 151.5194 59.9968 32.0000 1.9977 1.9988 418.8390 419.1402 0.0451 -1.0000 -1.0000 4815832 1579736899.60 151.5194 59.9968 32.0000 1.9970 1.9982 418.6700 418.9715 0.0452 -1.0000 -1.0000 4815894 1579736899.70 151.5194 59.9968 32.0000 1.9978 1.9990 418.6905 418.9913 0.0451 -1.0000 -1.0000 4815957 1579736899.80 151.4077 59.9966 32.0000 1.9973 1.9985 418.9190 419.2208 0.0452 -1.0000 -1.0000 4816035 1579736899.90 151.4077 59.9966 32.0000 1.9974 1.9986 418.9146 419.2165 0.0453 -1.0000 -1.0000 4816098 1579736900.00 151.4077 59.9966 32.0000 1.9985 1.9997 418.7437 419.0453 0.0451 -1.0000 -1.0000 4816175 1579736900.10 151.4077 59.9966 32.0000 1.9981 1.9992 418.5676 418.8692 0.0452 -1.0000 -1.0000 4816222 1579736900.20 151.4077 59.9966 32.0000 1.9979 1.9991 418.7945 419.0958 0.0451 -1.0000 -1.0000 4816316 1579736900.30 151.4938 59.9966 32.0000 1.9977 1.9989 418.9255 419.2267 0.0451 -1.0000 -1.0000 4816394 1579736900.40 151.4953 59.9966 32.0000 1.9980 1.9992 418.8836 419.1861 0.0452 -1.0000 -1.0000 4816457 1579736900.50 151.4953 59.9966 32.0000 1.9983 1.9994 418.7371 419.0387 0.0452 -1.0000 -1.0000 4816519 1579736900.60 151.4953 59.9966 32.0000 1.9981 1.9993 418.6866 418.9874 0.0451 -1.0000 -1.0000 4816597 1579736900.70 151.4953 59.9966 32.0000 1.9981 1.9993 418.7504 419.0523 0.0452 -1.0000 -1.0000 4816879 1579736900.80 151.4953 59.9966 32.0000 1.9973 1.9985 418.8423 419.1433 0.0451 -1.0000 -1.0000 4816941 1579736900.90 151.5080 59.9966 32.0000 1.9978 1.9990 418.7189 419.0204 0.0452 -1.0000 -1.0000 4817004 1579736901.00 151.5080 59.9966 32.0000 1.9982 1.9993 418.5926 418.8931 0.0451 -1.0000 -1.0000 4817066 1579736901.10 151.5080 59.9966 32.0000 1.9980 1.9992 418.5976 418.8993 0.0452 -1.0000 -1.0000 4817129 1579736901.20 151.5080 59.9966 32.0000 1.9974 1.9986 418.7747 419.0759 0.0451 -1.0000 -1.0000 4817582 1579736901.30 151.5080 59.9966 32.0000 1.9972 1.9984 418.8724 419.1735 0.0451 -1.0000 -1.0000 4817644 1579736901.40 151.5080 59.9966 32.0000 1.9984 1.9996 418.8380 419.1397 0.0453 -1.0000 -1.0000 4817707 1579736901.50 151.4453 59.9966 32.0000 1.9983 1.9995 418.6795 418.9817 0.0453 -1.0000 -1.0000 4817769 1579736901.60 151.4453 59.9966 32.0000 1.9987 1.9999 418.6850 418.9863 0.0451 -1.0000 -1.0000 4817832 1579736901.70 151.4453 59.9966 32.0000 1.9976 1.9988 418.8138 419.1153 0.0452 -1.0000 -1.0000 4818082 1579736901.80 151.4453 59.9966 32.0000 1.9969 1.9981 418.9106 419.2116 0.0451 -1.0000 -1.0000 4818144 1579736901.90 151.4453 59.9966 32.0000 1.9972 1.9984 418.8407 419.1419 0.0451 -1.0000 -1.0000 4818207 1579736902.00 151.4638 59.9966 32.0000 1.9982 1.9994 418.8187 419.1204 0.0452 -1.0000 -1.0000 4818285 1579736902.10 151.4904 59.9966 32.0000 1.9975 1.9987 418.9062 419.2073 0.0450 -1.0000 -1.0000 4818347 1579736902.20 151.4904 59.9966 32.0000 1.9981 1.9993 419.0403 419.3422 0.0452 -1.0000 -1.0000 4818519 1579736902.30 151.4904 59.9966 32.0000 1.9984 1.9996 418.9141 419.2152 0.0451 -1.0000 -1.0000 4818582 1579736902.40 151.4904 59.9966 32.0000 1.9988 2.0000 418.7367 419.0378 0.0451 -1.0000 -1.0000 4818644 1579736902.50 151.4904 59.9966 32.0000 1.9986 1.9998 418.7570 419.0574 0.0451 -1.0000 -1.0000 4818707 1579736902.60 151.4953 59.9966 32.0000 1.9984 1.9996 418.8267 419.1274 0.0450 -1.0000 -1.0000 4818785 1579736902.70 151.5008 59.9966 32.0000 1.9975 1.9987 418.9797 419.2811 0.0452 -1.0000 -1.0000 4819066 1579736902.80 151.5008 59.9966 32.0000 1.9976 1.9988 418.8588 419.1611 0.0452 -1.0000 -1.0000 4819129 1579736902.90 151.5008 59.9966 32.0000 1.9988 2.0000 418.7343 419.0358 0.0452 -1.0000 -1.0000 4819207 1579736903.00 151.5008 59.9966 32.0000 1.9987 1.9999 418.6718 418.9733 0.0452 -1.0000 -1.0000 4819269 1579736903.10 151.4864 59.9966 32.0000 1.9975 1.9987 418.8593 419.1606 0.0451 -1.0000 -1.0000 4819332 1579736903.20 151.4837 59.9966 32.0000 1.9977 1.9989 418.9101 419.2119 0.0453 -1.0000 -1.0000 4819613 1579736903.30 151.4837 59.9966 32.0000 1.9983 1.9995 418.6363 418.9382 0.0452 -1.0000 -1.0000 4819675 1579736903.40 151.4837 59.9966 32.0000 1.9973 1.9985 418.6798 418.9809 0.0452 -1.0000 -1.0000 4819754 1579736903.50 151.4837 59.9966 32.0000 1.9970 1.9982 418.7440 419.0458 0.0452 -1.0000 -1.0000 4819816 1579736903.60 151.4837 59.9966 32.0000 1.9967 1.9979 418.9014 419.2025 0.0451 -1.0000 -1.0000 4819879 1579736903.70 151.4592 59.9966 32.0000 1.9981 1.9993 418.8995 419.2013 0.0453 -1.0000 -1.0000 4820020 1579736903.80 151.4592 59.9966 32.0000 1.9980 1.9992 418.7674 419.0697 0.0453 -1.0000 -1.0000 4820082 1579736903.90 151.4592 59.9966 32.0000 1.9981 1.9993 418.7453 419.0481 0.0454 -1.0000 -1.0000 4820144 1579736904.00 151.4592 59.9966 32.0000 1.9973 1.9985 418.9450 419.2469 0.0452 -1.0000 -1.0000 4820207 1579736904.10 151.4592 59.9966 32.0000 1.9971 1.9983 418.9177 419.2187 0.0451 -1.0000 -1.0000 4820269 1579736904.20 151.4543 59.9966 32.0000 1.9975 1.9987 418.9758 419.2768 0.0451 -1.0000 -1.0000 4820332 1579736904.30 151.4449 59.9966 32.0000 1.9979 1.9991 418.7564 419.0565 0.0451 -1.0000 -1.0000 4820582 1579736904.40 151.4449 59.9966 32.0000 1.9978 1.9990 418.8548 419.1561 0.0451 -1.0000 -1.0000 4820644 1579736904.50 151.4449 59.9966 32.0000 1.9968 1.9980 418.9150 419.2166 0.0452 -1.0000 -1.0000 4820707 1579736904.60 151.4449 59.9966 32.0000 1.9976 1.9988 418.8676 419.1699 0.0452 -1.0000 -1.0000 4820769 1579736904.70 151.4449 59.9966 32.0000 1.9976 1.9988 418.7859 419.0866 0.0451 -1.0000 -1.0000 4820832 1579736904.80 151.4968 59.9960 32.0000 1.9983 1.9995 418.6523 418.9533 0.0452 -1.0000 -1.0000 4821238 1579736904.90 151.4968 59.9960 32.0000 1.9976 1.9987 418.6881 418.9897 0.0451 -1.0000 -1.0000 4821301 1579736905.00 151.4968 59.9960 32.0000 1.9978 1.9990 418.8630 419.1647 0.0453 -1.0000 -1.0000 4821363 1579736905.10 151.4968 59.9960 32.0000 1.9976 1.9988 418.9462 419.2478 0.0452 -1.0000 -1.0000 4821425 1579736905.20 151.4968 59.9960 32.0000 1.9983 1.9994 418.7304 419.0324 0.0452 -1.0000 -1.0000 4821504 1579736905.30 151.4854 59.9960 32.0000 1.9982 1.9994 418.6247 418.9262 0.0452 -1.0000 -1.0000 4821738 1579736905.40 151.4838 59.9960 32.0000 1.9976 1.9988 418.8628 419.1648 0.0452 -1.0000 -1.0000 4821801 1579736905.50 151.4838 59.9960 32.0000 1.9975 1.9987 418.8193 419.1212 0.0452 -1.0000 -1.0000 4821863 1579736905.60 151.4838 59.9960 32.0000 1.9979 1.9991 418.7436 419.0454 0.0452 -1.0000 -1.0000 4821925 1579736905.70 151.4838 59.9960 32.0000 1.9979 1.9991 418.6405 418.9424 0.0453 -1.0000 -1.0000 4822004 1579736905.80 151.4838 59.9960 32.0000 1.9977 1.9989 418.7888 419.0904 0.0452 -1.0000 -1.0000 4822238 1579736905.90 151.4838 59.9960 32.0000 1.9976 1.9988 418.9404 419.2411 0.0450 -1.0000 -1.0000 4822301 1579736906.00 151.4838 59.9960 32.0000 1.9977 1.9988 418.9584 419.2603 0.0452 -1.0000 -1.0000 4822379 1579736906.10 151.4259 59.9960 32.0000 1.9987 1.9999 418.8721 419.1741 0.0452 -1.0000 -1.0000 4822441 1579736906.20 151.4259 59.9960 32.0000 1.9987 1.9999 418.7307 419.0322 0.0452 -1.0000 -1.0000 4822504 1579736906.30 151.4259 59.9960 32.0000 1.9982 1.9994 418.7782 419.0796 0.0451 -1.0000 -1.0000 4822738 1579736906.40 151.4770 59.9960 32.0000 1.9985 1.9996 418.8902 419.1908 0.0450 -1.0000 -1.0000 4822801 1579736906.50 151.4770 59.9960 32.0000 1.9983 1.9995 418.8401 419.1414 0.0452 -1.0000 -1.0000 4822863 1579736906.60 151.4770 59.9960 32.0000 1.9988 2.0000 418.7603 419.0618 0.0452 -1.0000 -1.0000 4822941 1579736906.70 151.4770 59.9960 32.0000 1.9980 1.9991 418.7983 419.0994 0.0451 -1.0000 -1.0000 4823004 1579736906.80 151.4770 59.9960 32.0000 1.9975 1.9986 418.8284 419.1303 0.0453 -1.0000 -1.0000 4823238 1579736906.90 151.5144 59.9960 32.0000 1.9980 1.9992 418.9274 419.2289 0.0451 -1.0000 -1.0000 4823301 1579736907.00 151.5525 59.9960 32.0000 1.9985 1.9996 418.8783 419.1795 0.0451 -1.0000 -1.0000 4823363 1579736907.10 151.5525 59.9960 32.0000 1.9995 2.0007 418.7010 419.0022 0.0451 -1.0000 -1.0000 4823425 1579736907.20 151.5525 59.9960 32.0000 1.9980 1.9992 418.7553 419.0571 0.0452 -1.0000 -1.0000 4823504 1579736907.30 151.5525 59.9960 32.0000 1.9972 1.9984 418.9374 419.2385 0.0451 -1.0000 -1.0000 4823566 1579736907.40 151.5525 59.9960 32.0000 1.9980 1.9992 418.8831 419.1843 0.0451 -1.0000 -1.0000 4823754 1579736907.50 151.4642 59.9960 32.0000 1.9980 1.9992 418.7373 419.0398 0.0453 -1.0000 -1.0000 4823816 1579736907.60 151.4642 59.9960 32.0000 1.9986 1.9997 418.8148 419.1160 0.0451 -1.0000 -1.0000 4823879 1579736907.70 151.4642 59.9960 32.0000 1.9974 1.9986 418.9102 419.2109 0.0451 -1.0000 -1.0000 4823941 1579736907.80 151.4642 59.9960 32.0000 1.9974 1.9986 418.9914 419.2930 0.0452 -1.0000 -1.0000 4824004 1579736907.90 151.4642 59.9960 32.0000 1.9983 1.9995 418.7975 419.0993 0.0452 -1.0000 -1.0000 4824066 1579736908.00 151.4172 59.9960 32.0000 1.9984 1.9996 418.7267 419.0287 0.0453 -1.0000 -1.0000 4824145 1579736908.10 151.4087 59.9960 32.0000 1.9986 1.9997 418.8727 419.1744 0.0452 -1.0000 -1.0000 4824207 1579736908.20 151.4087 59.9960 32.0000 1.9974 1.9986 418.9524 419.2538 0.0452 -1.0000 -1.0000 4824269 1579736908.30 151.4087 59.9960 32.0000 1.9975 1.9987 419.0106 419.3130 0.0453 -1.0000 -1.0000 4824347 1579736908.40 151.4087 59.9960 32.0000 1.9975 1.9987 418.7680 419.0691 0.0451 -1.0000 -1.0000 4824785 1579736908.50 151.4087 59.9960 32.0000 1.9979 1.9991 418.7239 419.0251 0.0451 -1.0000 -1.0000 4824847 1579736908.60 151.4323 59.9960 32.0000 1.9985 1.9997 418.7355 419.0368 0.0451 -1.0000 -1.0000 4824925 1579736908.70 151.4323 59.9960 32.0000 1.9978 1.9990 418.8239 419.1254 0.0451 -1.0000 -1.0000 4824988 1579736908.80 151.4323 59.9960 32.0000 1.9976 1.9987 418.7682 419.0689 0.0451 -1.0000 -1.0000 4825051 1579736908.90 151.4323 59.9960 32.0000 1.9982 1.9994 418.7607 419.0623 0.0452 -1.0000 -1.0000 4825113 1579736909.00 151.4323 59.9960 32.0000 1.9982 1.9994 418.6619 418.9640 0.0452 -1.0000 -1.0000 4825175 1579736909.10 151.5400 59.9960 32.0000 1.9978 1.9990 418.7906 419.0919 0.0451 -1.0000 -1.0000 4825238 1579736909.20 151.5483 59.9960 32.0000 1.9969 1.9981 419.0220 419.3232 0.0451 -1.0000 -1.0000 4825316 1579736909.30 151.5483 59.9960 32.0000 1.9968 1.9980 418.9650 419.2660 0.0451 -1.0000 -1.0000 4825379 1579736909.40 151.5483 59.9960 32.0000 1.9976 1.9988 418.8702 419.1716 0.0451 -1.0000 -1.0000 4825613 1579736909.50 151.5483 59.9960 32.0000 1.9975 1.9987 418.7455 419.0464 0.0451 -1.0000 -1.0000 4825675 1579736909.60 151.5483 59.9960 32.0000 1.9981 1.9993 418.7498 419.0519 0.0452 -1.0000 -1.0000 4825738 1579736909.70 151.5483 59.9960 32.0000 1.9974 1.9986 418.7886 419.0899 0.0451 -1.0000 -1.0000 4825816 1579736909.80 151.4366 59.9957 32.0000 1.9970 1.9982 418.8964 419.1978 0.0452 -1.0000 -1.0000 4825879 1579736909.90 151.4366 59.9957 32.0000 1.9978 1.9989 418.6473 418.9491 0.0452 -1.0000 -1.0000 4826113 1579736910.00 151.4366 59.9957 32.0000 1.9978 1.9990 418.6161 418.9163 0.0450 -1.0000 -1.0000 4826191 1579736910.10 151.4366 59.9957 32.0000 1.9968 1.9980 418.7004 419.0007 0.0450 -1.0000 -1.0000 4826238 1579736910.20 151.4358 59.9957 32.0000 1.9970 1.9982 418.9216 419.2234 0.0452 -1.0000 -1.0000 4826301 1579736910.30 151.4222 59.9957 32.0000 1.9985 1.9997 418.8742 419.1756 0.0451 -1.0000 -1.0000 4826379 1579736910.40 151.4222 59.9957 32.0000 1.9982 1.9994 418.7279 419.0288 0.0451 -1.0000 -1.0000 4826441 1579736910.50 151.4222 59.9957 32.0000 1.9986 1.9997 418.5468 418.8495 0.0453 -1.0000 -1.0000 4826613 1579736910.60 151.4222 59.9957 32.0000 1.9973 1.9985 418.7575 419.0586 0.0451 -1.0000 -1.0000 4826691 1579736910.70 151.4222 59.9957 32.0000 1.9967 1.9978 418.9209 419.2219 0.0451 -1.0000 -1.0000 4826754 1579736910.80 151.4228 59.9957 32.0000 1.9976 1.9988 418.7753 419.0775 0.0453 -1.0000 -1.0000 4826816 1579736910.90 151.4228 59.9957 32.0000 1.9977 1.9989 418.6839 418.9859 0.0452 -1.0000 -1.0000 4826894 1579736911.00 151.4228 59.9957 32.0000 1.9979 1.9991 418.7855 419.0869 0.0451 -1.0000 -1.0000 4827113 1579736911.10 151.4228 59.9957 32.0000 1.9975 1.9987 418.9925 419.2941 0.0451 -1.0000 -1.0000 4827175 1579736911.20 151.4228 59.9957 32.0000 1.9980 1.9992 418.7734 419.0743 0.0451 -1.0000 -1.0000 4827254 1579736911.30 151.5168 59.9957 32.0000 1.9974 1.9986 418.7204 419.0211 0.0450 -1.0000 -1.0000 4827316 1579736911.40 151.5168 59.9957 32.0000 1.9984 1.9996 418.5917 418.8931 0.0452 -1.0000 -1.0000 4827379 1579736911.50 151.5168 59.9957 32.0000 1.9981 1.9993 418.6948 418.9960 0.0452 -1.0000 -1.0000 4828066 1579736911.60 151.5168 59.9957 32.0000 1.9972 1.9984 418.8399 419.1408 0.0450 -1.0000 -1.0000 4828129 1579736911.70 151.5168 59.9957 32.0000 1.9966 1.9978 419.0082 419.3095 0.0452 -1.0000 -1.0000 4828207 1579736911.80 151.5168 59.9957 32.0000 1.9986 1.9998 418.7501 419.0518 0.0452 -1.0000 -1.0000 4828269 1579736911.90 151.4630 59.9957 32.0000 1.9984 1.9996 418.6224 418.9247 0.0453 -1.0000 -1.0000 4828332 1579736912.00 151.4630 59.9957 32.0000 1.9985 1.9997 418.6586 418.9599 0.0452 -1.0000 -1.0000 4828519 1579736912.10 151.4630 59.9957 32.0000 1.9975 1.9987 418.7901 419.0918 0.0451 -1.0000 -1.0000 4828582 1579736912.20 151.4630 59.9957 32.0000 1.9975 1.9987 418.8284 419.1298 0.0452 -1.0000 -1.0000 4828644 1579736912.30 151.4630 59.9957 32.0000 1.9982 1.9994 418.5964 418.8969 0.0450 -1.0000 -1.0000 4828722 1579736912.40 151.4630 59.9957 32.0000 1.9976 1.9988 418.6840 418.9837 0.0449 -1.0000 -1.0000 4828801 1579736912.50 151.4630 59.9957 32.0000 1.9976 1.9987 418.8615 419.1632 0.0453 -1.0000 -1.0000 4828863 1579736912.60 151.4630 59.9957 32.0000 1.9977 1.9989 418.8487 419.1508 0.0452 -1.0000 -1.0000 4828925 1579736912.70 151.4630 59.9957 32.0000 1.9985 1.9997 418.7695 419.0702 0.0451 -1.0000 -1.0000 4828988 1579736912.80 151.4630 59.9957 32.0000 1.9986 1.9998 418.6307 418.9323 0.0452 -1.0000 -1.0000 4829051 1579736912.90 151.4791 59.9957 32.0000 1.9979 1.9991 418.9109 419.2125 0.0452 -1.0000 -1.0000 4829129 1579736913.00 151.5476 59.9957 32.0000 1.9971 1.9983 418.8614 419.1633 0.0452 -1.0000 -1.0000 4829316 1579736913.10 151.5476 59.9957 32.0000 1.9984 1.9996 418.8780 419.1801 0.0452 -1.0000 -1.0000 4829379 1579736913.20 151.5476 59.9957 32.0000 1.9986 1.9998 418.8065 419.1073 0.0450 -1.0000 -1.0000 4829457 1579736913.30 151.5476 59.9957 32.0000 1.9981 1.9992 418.7359 419.0363 0.0451 -1.0000 -1.0000 4829504 1579736913.40 151.5476 59.9957 32.0000 1.9976 1.9988 418.8898 419.1918 0.0452 -1.0000 -1.0000 4829582 1579736913.50 151.5421 59.9957 32.0000 1.9976 1.9988 418.9297 419.2324 0.0453 -1.0000 -1.0000 4829863 1579736913.60 151.5421 59.9957 32.0000 1.9985 1.9997 418.7731 419.0750 0.0452 -1.0000 -1.0000 4829925 1579736913.70 151.5421 59.9957 32.0000 1.9987 1.9999 418.6813 418.9821 0.0450 -1.0000 -1.0000 4830004 1579736913.80 151.5421 59.9957 32.0000 1.9981 1.9993 418.6525 418.9535 0.0451 -1.0000 -1.0000 4830066 1579736913.90 151.5421 59.9957 32.0000 1.9973 1.9984 418.8065 419.1076 0.0451 -1.0000 -1.0000 4830129 1579736914.00 151.4804 59.9957 32.0000 1.9977 1.9989 418.8703 419.1708 0.0450 -1.0000 -1.0000 4830863 1579736914.10 151.4714 59.9957 32.0000 1.9979 1.9990 418.7664 419.0680 0.0452 -1.0000 -1.0000 4830925 1579736914.20 151.4714 59.9957 32.0000 1.9987 1.9999 418.6675 418.9684 0.0450 -1.0000 -1.0000 4830988 1579736914.30 151.4714 59.9957 32.0000 1.9988 2.0000 418.7303 419.0315 0.0451 -1.0000 -1.0000 4831066 1579736914.40 151.4714 59.9957 32.0000 1.9981 1.9993 418.8767 419.1780 0.0452 -1.0000 -1.0000 4831129 1579736914.50 151.4714 59.9957 32.0000 1.9979 1.9991 418.8129 419.1149 0.0451 -1.0000 -1.0000 4831191 1579736914.60 151.4782 59.9957 32.0000 1.9981 1.9993 418.6849 418.9856 0.0451 -1.0000 -1.0000 4831254 1579736914.70 151.5429 59.9961 32.0000 1.9983 1.9995 418.6989 418.9994 0.0450 -1.0000 -1.0000 4831316 1579736914.80 151.5429 59.9961 32.0000 1.9982 1.9993 418.9133 419.2144 0.0451 -1.0000 -1.0000 4831379 1579736914.90 151.5429 59.9961 32.0000 1.9977 1.9989 418.9826 419.2841 0.0452 -1.0000 -1.0000 4831457 1579736915.00 151.5429 59.9961 32.0000 1.9982 1.9994 418.8974 419.1988 0.0451 -1.0000 -1.0000 4831519 1579736915.10 151.5429 59.9961 32.0000 1.9995 2.0006 418.7888 419.0900 0.0451 -1.0000 -1.0000 4831754 1579736915.20 151.5429 59.9961 32.0000 1.9989 2.0001 418.7345 419.0356 0.0451 -1.0000 -1.0000 4831832 1579736915.30 151.5429 59.9961 32.0000 1.9976 1.9988 418.7547 419.0567 0.0453 -1.0000 -1.0000 4831894 1579736915.40 151.5429 59.9961 32.0000 1.9985 1.9996 418.8423 419.1440 0.0452 -1.0000 -1.0000 4831972 1579736915.50 151.5429 59.9961 32.0000 1.9989 2.0001 418.8529 419.1541 0.0451 -1.0000 -1.0000 4832051 1579736915.60 151.5429 59.9961 32.0000 1.9985 1.9997 418.7394 419.0407 0.0451 -1.0000 -1.0000 4832113 1579736915.70 151.5604 59.9961 32.0000 1.9975 1.9987 418.6687 418.9696 0.0451 -1.0000 -1.0000 4832175 1579736915.80 151.5625 59.9961 32.0000 1.9980 1.9992 418.8392 419.1404 0.0451 -1.0000 -1.0000 4832238 1579736915.90 151.5625 59.9961 32.0000 1.9984 1.9996 418.9359 419.2378 0.0452 -1.0000 -1.0000 4832301 1579736916.00 151.5625 59.9961 32.0000 1.9984 1.9996 418.7369 419.0376 0.0450 -1.0000 -1.0000 4832379 1579736916.10 151.5625 59.9961 32.0000 1.9986 1.9998 418.5633 418.8636 0.0450 -1.0000 -1.0000 4832441 1579736916.20 151.5466 59.9961 32.0000 1.9981 1.9993 418.7401 419.0406 0.0451 -1.0000 -1.0000 4832504 1579736916.30 151.4617 59.9961 32.0000 1.9976 1.9987 418.8871 419.1884 0.0451 -1.0000 -1.0000 4832582 1579736916.40 151.4617 59.9961 32.0000 1.9975 1.9987 418.9972 419.2987 0.0451 -1.0000 -1.0000 4832644 1579736916.50 151.4617 59.9961 32.0000 1.9983 1.9995 418.8259 419.1263 0.0451 -1.0000 -1.0000 4832707 1579736916.60 151.4617 59.9961 32.0000 1.9982 1.9994 418.7198 419.0208 0.0450 -1.0000 -1.0000 4832769 1579736916.70 151.4617 59.9961 32.0000 1.9975 1.9987 418.7618 419.0637 0.0453 -1.0000 -1.0000 4832832 1579736916.80 151.4868 59.9961 32.0000 1.9969 1.9980 418.8859 419.1862 0.0450 -1.0000 -1.0000 4832894 1579736916.90 151.4868 59.9961 32.0000 1.9986 1.9998 418.8775 419.1787 0.0452 -1.0000 -1.0000 4832972 1579736917.00 151.4868 59.9961 32.0000 1.9985 1.9997 418.7505 419.0527 0.0453 -1.0000 -1.0000 4833035 1579736917.10 151.4868 59.9961 32.0000 1.9992 2.0004 418.7772 419.0778 0.0451 -1.0000 -1.0000 4833097 1579736917.20 151.4868 59.9961 32.0000 1.9987 1.9999 418.8713 419.1723 0.0451 -1.0000 -1.0000 4833769 1579736917.30 151.4868 59.9961 32.0000 1.9982 1.9993 418.9074 419.2089 0.0452 -1.0000 -1.0000 4833832 1579736917.40 151.5386 59.9961 32.0000 1.9986 1.9998 418.8905 419.1927 0.0452 -1.0000 -1.0000 4833895 1579736917.50 151.5386 59.9961 32.0000 1.9984 1.9996 418.7728 419.0739 0.0451 -1.0000 -1.0000 4833957 1579736917.60 151.5386 59.9961 32.0000 1.9982 1.9994 418.6537 418.9546 0.0451 -1.0000 -1.0000 4834019 1579736917.70 151.5386 59.9961 32.0000 1.9985 1.9997 418.7385 419.0391 0.0451 -1.0000 -1.0000 4834098 1579736917.80 151.5386 59.9961 32.0000 1.9979 1.9991 418.7804 419.0813 0.0451 -1.0000 -1.0000 4834160 1579736917.90 151.5386 59.9961 32.0000 1.9979 1.9991 418.6585 418.9587 0.0450 -1.0000 -1.0000 4834222 1579736918.00 151.5386 59.9961 32.0000 1.9989 2.0001 418.6681 418.9680 0.0450 -1.0000 -1.0000 4834301 1579736918.10 151.5386 59.9961 32.0000 1.9975 1.9987 418.6281 418.9284 0.0450 -1.0000 -1.0000 4834363 1579736918.20 151.5386 59.9961 32.0000 1.9969 1.9981 418.8441 419.1454 0.0451 -1.0000 -1.0000 4834488 1579736918.30 151.5386 59.9961 32.0000 1.9970 1.9982 418.9189 419.2193 0.0451 -1.0000 -1.0000 4834551 1579736918.40 151.5386 59.9961 32.0000 1.9977 1.9989 418.8843 419.1860 0.0452 -1.0000 -1.0000 4834613 1579736918.50 151.5351 59.9961 32.0000 1.9983 1.9995 418.6303 418.9310 0.0451 -1.0000 -1.0000 4834675 1579736918.60 151.5351 59.9961 32.0000 1.9974 1.9986 418.6714 418.9732 0.0452 -1.0000 -1.0000 4834754 1579736918.70 151.5351 59.9961 32.0000 1.9975 1.9987 418.7652 419.0663 0.0451 -1.0000 -1.0000 4835051 1579736918.80 151.5351 59.9961 32.0000 1.9976 1.9988 418.9090 419.2099 0.0451 -1.0000 -1.0000 4835113 1579736918.90 151.5351 59.9961 32.0000 1.9983 1.9995 418.7078 419.0089 0.0451 -1.0000 -1.0000 4835191 1579736919.00 151.4681 59.9961 32.0000 1.9980 1.9992 418.6423 418.9438 0.0452 -1.0000 -1.0000 4835254 1579736919.10 151.4269 59.9961 32.0000 1.9978 1.9990 418.7934 419.0946 0.0451 -1.0000 -1.0000 4835316 1579736919.20 151.4269 59.9961 32.0000 1.9980 1.9992 418.9066 419.2075 0.0451 -1.0000 -1.0000 4835504 1579736919.30 151.4269 59.9961 32.0000 1.9978 1.9990 418.7616 419.0629 0.0451 -1.0000 -1.0000 4835566 1579736919.40 151.4269 59.9961 32.0000 1.9980 1.9992 418.6056 418.9061 0.0450 -1.0000 -1.0000 4835629 1579736919.50 151.4269 59.9961 32.0000 1.9983 1.9995 418.6146 418.9148 0.0451 -1.0000 -1.0000 4835691 1579736919.60 151.5683 59.9961 32.0000 1.9983 1.9995 418.8012 419.1025 0.0451 -1.0000 -1.0000 4835754 1579736919.70 151.5683 59.9961 32.0000 1.9979 1.9991 418.9524 419.2534 0.0451 -1.0000 -1.0000 4836098 1579736919.80 151.5683 59.9961 32.0000 1.9982 1.9994 418.7617 419.0631 0.0452 -1.0000 -1.0000 4836160 1579736919.90 151.5683 59.9961 32.0000 1.9983 1.9995 418.6892 418.9906 0.0451 -1.0000 -1.0000 4836222 1579736920.00 151.5683 59.9961 32.0000 1.9970 1.9981 418.7805 419.0807 0.0449 -1.0000 -1.0000 4836301 1579736920.10 151.5592 59.9967 32.0000 1.9973 1.9985 418.8238 419.1241 0.0450 -1.0000 -1.0000 4836363 1579736920.20 151.5539 59.9970 32.0000 1.9980 1.9992 418.6400 418.9406 0.0451 -1.0000 -1.0000 4836847 1579736920.30 151.5539 59.9970 32.0000 1.9977 1.9988 418.6285 418.9295 0.0451 -1.0000 -1.0000 4836910 1579736920.40 151.5539 59.9970 32.0000 1.9976 1.9988 418.7948 419.0956 0.0451 -1.0000 -1.0000 4836972 1579736920.50 151.5539 59.9970 32.0000 1.9977 1.9989 418.9440 419.2460 0.0451 -1.0000 -1.0000 4837035 1579736920.60 151.5535 59.9970 32.0000 1.9977 1.9989 418.8958 419.1967 0.0451 -1.0000 -1.0000 4837113 1579736920.70 151.5071 59.9970 32.0000 1.9984 1.9996 418.7209 419.0228 0.0451 -1.0000 -1.0000 4837175 1579736920.80 151.5071 59.9970 32.0000 1.9975 1.9987 418.6720 418.9720 0.0450 -1.0000 -1.0000 4837238 1579736920.90 151.5071 59.9970 32.0000 1.9986 1.9998 418.6609 418.9618 0.0451 -1.0000 -1.0000 4837316 1579736921.00 151.5071 59.9970 32.0000 1.9980 1.9992 418.8467 419.1484 0.0451 -1.0000 -1.0000 4837379 1579736921.10 151.5071 59.9970 32.0000 1.9984 1.9996 418.8298 419.1306 0.0451 -1.0000 -1.0000 4837441 1579736921.20 151.5071 59.9970 32.0000 1.9982 1.9994 418.7920 419.0931 0.0451 -1.0000 -1.0000 4837519 1579736921.30 151.5071 59.9970 32.0000 1.9985 1.9996 418.7058 419.0063 0.0450 -1.0000 -1.0000 4837754 1579736921.40 151.5071 59.9970 32.0000 1.9988 2.0000 418.7719 419.0731 0.0452 -1.0000 -1.0000 4837832 1579736921.50 151.5071 59.9970 32.0000 1.9983 1.9994 418.9353 419.2368 0.0452 -1.0000 -1.0000 4837895 1579736921.60 151.5071 59.9970 32.0000 1.9976 1.9988 418.9230 419.2247 0.0452 -1.0000 -1.0000 4837957 1579736921.70 151.5054 59.9970 32.0000 1.9981 1.9992 418.8025 419.1041 0.0452 -1.0000 -1.0000 4838019 1579736921.80 151.5797 59.9970 32.0000 1.9982 1.9994 418.7028 419.0032 0.0450 -1.0000 -1.0000 4838254 1579736921.90 151.5797 59.9970 32.0000 1.9979 1.9991 418.8323 419.1338 0.0451 -1.0000 -1.0000 4838316 1579736922.00 151.5797 59.9970 32.0000 1.9975 1.9987 418.9740 419.2752 0.0451 -1.0000 -1.0000 4838379 1579736922.10 151.5797 59.9970 32.0000 1.9975 1.9987 418.9039 419.2054 0.0452 -1.0000 -1.0000 4838441 1579736922.20 151.5797 59.9970 32.0000 1.9987 1.9998 418.7322 419.0335 0.0452 -1.0000 -1.0000 4838519 1579736922.30 151.6137 59.9970 32.0000 1.9983 1.9995 418.7685 419.0700 0.0451 -1.0000 -1.0000 4839097 1579736922.40 151.6192 59.9970 32.0000 1.9980 1.9992 418.9645 419.2648 0.0449 -1.0000 -1.0000 4839160 1579736922.50 151.6192 59.9970 32.0000 1.9979 1.9991 418.9073 419.2084 0.0451 -1.0000 -1.0000 4839222 1579736922.60 151.6192 59.9970 32.0000 1.9982 1.9994 418.7602 419.0604 0.0450 -1.0000 -1.0000 4839301 1579736922.70 151.6192 59.9970 32.0000 1.9986 1.9998 418.6624 418.9637 0.0452 -1.0000 -1.0000 4839363 1579736922.80 151.6192 59.9970 32.0000 1.9975 1.9987 418.7094 419.0120 0.0453 -1.0000 -1.0000 4839425 1579736922.90 151.5478 59.9970 32.0000 1.9965 1.9977 418.8148 419.1160 0.0451 -1.0000 -1.0000 4839488 1579736923.00 151.5064 59.9970 32.0000 1.9976 1.9987 418.8918 419.1924 0.0450 -1.0000 -1.0000 4839566 1579736923.10 151.5064 59.9970 32.0000 1.9982 1.9994 418.6611 418.9616 0.0450 -1.0000 -1.0000 4839629 1579736923.20 151.5064 59.9970 32.0000 1.9989 2.0001 418.6941 418.9948 0.0451 -1.0000 -1.0000 4839691 1579736923.30 151.5064 59.9970 32.0000 1.9979 1.9991 418.7162 419.0170 0.0451 -1.0000 -1.0000 4839754 1579736923.40 151.5064 59.9970 32.0000 1.9969 1.9981 418.8381 419.1396 0.0451 -1.0000 -1.0000 4839832 1579736923.50 151.4151 59.9970 32.0000 1.9973 1.9984 418.7222 419.0229 0.0451 -1.0000 -1.0000 4839895 1579736923.60 151.4151 59.9970 32.0000 1.9978 1.9990 418.6755 418.9774 0.0452 -1.0000 -1.0000 4839957 1579736923.70 151.4151 59.9970 32.0000 1.9982 1.9993 418.6905 418.9906 0.0450 -1.0000 -1.0000 4840035 1579736923.80 151.4151 59.9970 32.0000 1.9980 1.9992 418.8170 419.1179 0.0450 -1.0000 -1.0000 4840098 1579736923.90 151.4151 59.9970 32.0000 1.9984 1.9996 418.9633 419.2642 0.0451 -1.0000 -1.0000 4840160 1579736924.00 151.4917 59.9975 32.0000 1.9969 1.9981 418.9144 419.2142 0.0449 -1.0000 -1.0000 4840238 1579736924.10 151.5046 59.9976 32.0000 1.9987 1.9998 418.7313 419.0314 0.0451 -1.0000 -1.0000 4840301 1579736924.20 151.5046 59.9976 32.0000 1.9986 1.9998 418.6752 418.9767 0.0451 -1.0000 -1.0000 4840363 1579736924.30 151.5046 59.9976 32.0000 1.9973 1.9985 418.6287 418.9287 0.0450 -1.0000 -1.0000 4840425 1579736924.40 151.5046 59.9976 32.0000 1.9976 1.9988 418.8284 419.1286 0.0450 -1.0000 -1.0000 4840597 1579736924.50 151.5046 59.9976 32.0000 1.9976 1.9988 418.7496 419.0505 0.0451 -1.0000 -1.0000 4840675 1579736924.60 151.5046 59.9976 32.0000 1.9978 1.9990 418.6375 418.9385 0.0451 -1.0000 -1.0000 4840738 1579736924.70 151.5046 59.9976 32.0000 1.9973 1.9984 418.7371 419.0373 0.0449 -1.0000 -1.0000 4840801 1579736924.80 151.5046 59.9976 32.0000 1.9972 1.9983 418.8256 419.1266 0.0451 -1.0000 -1.0000 4840863 1579736924.90 151.5046 59.9976 32.0000 1.9975 1.9987 418.8649 419.1661 0.0451 -1.0000 -1.0000 4841097 1579736925.00 151.5046 59.9976 32.0000 1.9986 1.9998 418.7172 419.0183 0.0451 -1.0000 -1.0000 4841160 1579736925.10 151.5046 59.9976 32.0000 1.9986 1.9998 418.6599 418.9595 0.0449 -1.0000 -1.0000 4841222 1579736925.20 151.5306 59.9976 32.0000 1.9970 1.9982 418.8102 419.1110 0.0451 -1.0000 -1.0000 4841301 1579736925.30 151.5314 59.9976 32.0000 1.9982 1.9994 418.8964 419.1969 0.0450 -1.0000 -1.0000 4841363 1579736925.40 151.5314 59.9976 32.0000 1.9984 1.9996 418.8718 419.1733 0.0451 -1.0000 -1.0000 4841754 1579736925.50 151.5314 59.9976 32.0000 1.9991 2.0003 418.7706 419.0708 0.0450 -1.0000 -1.0000 4841816 1579736925.60 151.5314 59.9976 32.0000 1.9983 1.9995 418.7301 419.0305 0.0450 -1.0000 -1.0000 4841879 1579736925.70 151.5202 59.9976 32.0000 1.9973 1.9985 418.9499 419.2505 0.0450 -1.0000 -1.0000 4841957 1579736925.80 151.5000 59.9976 32.0000 1.9972 1.9984 418.8791 419.1809 0.0451 -1.0000 -1.0000 4842019 1579736925.90 151.5000 59.9976 32.0000 1.9980 1.9992 418.8080 419.1083 0.0450 -1.0000 -1.0000 4842347 1579736926.00 151.5000 59.9976 32.0000 1.9987 1.9999 418.7452 419.0453 0.0450 -1.0000 -1.0000 4842425 1579736926.10 151.5000 59.9976 32.0000 1.9984 1.9996 418.6889 418.9902 0.0451 -1.0000 -1.0000 4842488 1579736926.20 151.5000 59.9976 32.0000 1.9978 1.9990 418.7504 419.0514 0.0451 -1.0000 -1.0000 4842551 1579736926.30 151.5000 59.9976 32.0000 1.9977 1.9989 418.9341 419.2360 0.0452 -1.0000 -1.0000 4842613 1579736926.40 151.5000 59.9976 32.0000 1.9980 1.9992 418.8626 419.1633 0.0451 -1.0000 -1.0000 4842754 1579736926.50 151.5000 59.9976 32.0000 1.9984 1.9996 418.7867 419.0876 0.0451 -1.0000 -1.0000 4842816 1579736926.60 151.5000 59.9976 32.0000 1.9980 1.9992 418.6658 418.9661 0.0450 -1.0000 -1.0000 4842894 1579736926.70 151.4967 59.9976 32.0000 1.9981 1.9992 418.8279 419.1278 0.0450 -1.0000 -1.0000 4842957 1579736926.80 151.5311 59.9976 32.0000 1.9975 1.9987 418.7735 419.0738 0.0450 -1.0000 -1.0000 4843019 1579736926.90 151.5311 59.9976 32.0000 1.9977 1.9989 418.7400 419.0416 0.0451 -1.0000 -1.0000 4843254 1579736927.00 151.5311 59.9976 32.0000 1.9978 1.9990 418.6265 418.9268 0.0450 -1.0000 -1.0000 4843316 1579736927.10 151.5085 59.9976 32.0000 1.9973 1.9985 418.7958 419.0962 0.0450 -1.0000 -1.0000 4843379 1579736927.20 151.5085 59.9976 32.0000 1.9969 1.9981 418.8446 419.1457 0.0451 -1.0000 -1.0000 4843457 1579736927.30 151.5085 59.9976 32.0000 1.9967 1.9979 418.8799 419.1810 0.0451 -1.0000 -1.0000 4843519 1579736927.40 151.3952 59.9976 32.0000 1.9973 1.9985 418.7430 419.0443 0.0451 -1.0000 -1.0000 4843754 1579736927.50 151.3952 59.9976 32.0000 1.9976 1.9988 418.6106 418.9116 0.0451 -1.0000 -1.0000 4843816 1579736927.60 151.3952 59.9976 32.0000 1.9976 1.9988 418.6078 418.9082 0.0451 -1.0000 -1.0000 4843879 1579736927.70 151.3952 59.9976 32.0000 1.9978 1.9990 418.6976 418.9978 0.0450 -1.0000 -1.0000 4843957 1579736927.80 151.3952 59.9976 32.0000 1.9971 1.9983 418.6909 418.9910 0.0449 -1.0000 -1.0000 4844019 1579736927.90 151.3952 59.9976 32.0000 1.9980 1.9992 418.7969 419.0971 0.0451 -1.0000 -1.0000 4844488 1579736928.00 151.4639 59.9976 32.0000 1.9990 2.0001 418.6604 418.9617 0.0451 -1.0000 -1.0000 4844566 1579736928.10 151.4639 59.9976 32.0000 1.9990 2.0002 418.6455 418.9464 0.0451 -1.0000 -1.0000 4844629 1579736928.20 151.4639 59.9976 32.0000 1.9975 1.9987 418.8159 419.1164 0.0450 -1.0000 -1.0000 4844691 1579736928.30 151.4639 59.9976 32.0000 1.9971 1.9983 418.8938 419.1951 0.0452 -1.0000 -1.0000 4844769 1579736928.40 151.4639 59.9976 32.0000 1.9977 1.9989 418.9357 419.2371 0.0451 -1.0000 -1.0000 4844988 1579736928.50 151.4639 59.9976 32.0000 1.9975 1.9987 418.8470 419.1478 0.0451 -1.0000 -1.0000 4845035 1579736928.60 151.4639 59.9976 32.0000 1.9987 1.9999 418.6866 418.9868 0.0450 -1.0000 -1.0000 4845113 1579736928.70 151.4639 59.9976 32.0000 1.9975 1.9987 418.6292 418.9290 0.0449 -1.0000 -1.0000 4845175 1579736928.80 151.4639 59.9976 32.0000 1.9977 1.9989 418.6467 418.9470 0.0450 -1.0000 -1.0000 4845238 1579736928.90 151.4988 59.9976 32.0000 1.9982 1.9994 418.7870 419.0876 0.0451 -1.0000 -1.0000 4845316 1579736929.00 151.4988 59.9976 32.0000 1.9972 1.9984 418.8853 419.1860 0.0450 -1.0000 -1.0000 4845379 1579736929.10 151.4988 59.9976 32.0000 1.9985 1.9997 418.7842 419.0849 0.0451 -1.0000 -1.0000 4845441 1579736929.20 151.4988 59.9976 32.0000 1.9990 2.0001 418.6769 418.9787 0.0453 -1.0000 -1.0000 4845519 1579736929.30 151.5644 59.9976 32.0000 1.9979 1.9991 418.7078 419.0086 0.0450 -1.0000 -1.0000 4845582 1579736929.40 151.5744 59.9976 32.0000 1.9973 1.9985 418.7957 419.0968 0.0451 -1.0000 -1.0000 4845645 1579736929.50 151.5744 59.9976 32.0000 1.9974 1.9986 418.8753 419.1757 0.0450 -1.0000 -1.0000 4845707 1579736929.60 151.4750 59.9966 32.0000 1.9981 1.9993 418.8871 419.1876 0.0450 -1.0000 -1.0000 4845769 1579736929.70 151.4750 59.9966 32.0000 1.9991 2.0002 418.6795 418.9794 0.0450 -1.0000 -1.0000 4845848 1579736929.80 151.4750 59.9966 32.0000 1.9986 1.9998 418.6756 418.9763 0.0451 -1.0000 -1.0000 4845910 1579736929.90 151.4750 59.9966 32.0000 1.9984 1.9996 418.8381 419.1385 0.0450 -1.0000 -1.0000 4845972 1579736930.00 151.4750 59.9966 32.0000 1.9974 1.9986 418.8953 419.1965 0.0451 -1.0000 -1.0000 4846113 1579736930.10 151.4750 59.9966 32.0000 1.9977 1.9989 418.8112 419.1119 0.0450 -1.0000 -1.0000 4846175 1579736930.20 151.4536 59.9966 32.0000 1.9985 1.9996 418.7154 419.0160 0.0451 -1.0000 -1.0000 4846238 1579736930.30 151.4536 59.9966 32.0000 1.9979 1.9991 418.6379 418.9381 0.0450 -1.0000 -1.0000 4846301 1579736930.40 151.4536 59.9966 32.0000 1.9971 1.9983 418.8114 419.1116 0.0450 -1.0000 -1.0000 4846363 1579736930.50 151.4536 59.9966 32.0000 1.9972 1.9984 418.9107 419.2116 0.0451 -1.0000 -1.0000 4846597 1579736930.60 151.4536 59.9966 32.0000 1.9984 1.9996 418.9375 419.2384 0.0451 -1.0000 -1.0000 4846675 1579736930.70 151.5252 59.9966 32.0000 1.9986 1.9998 418.7380 419.0386 0.0450 -1.0000 -1.0000 4846738 1579736930.80 151.5670 59.9966 32.0000 1.9983 1.9994 418.7356 419.0365 0.0451 -1.0000 -1.0000 4846801 1579736930.90 151.5670 59.9966 32.0000 1.9975 1.9987 418.8408 419.1417 0.0451 -1.0000 -1.0000 4846879 1579736931.00 151.5670 59.9966 32.0000 1.9971 1.9983 418.9421 419.2426 0.0450 -1.0000 -1.0000 4847348 1579736931.10 151.5670 59.9966 32.0000 1.9967 1.9979 418.9254 419.2258 0.0450 -1.0000 -1.0000 4847410 1579736931.20 151.5670 59.9966 32.0000 1.9982 1.9994 418.6744 418.9754 0.0451 -1.0000 -1.0000 4847488 1579736931.30 151.5128 59.9966 32.0000 1.9984 1.9996 418.7071 419.0079 0.0451 -1.0000 -1.0000 4847551 1579736931.40 151.5128 59.9966 32.0000 1.9978 1.9989 418.7709 419.0717 0.0451 -1.0000 -1.0000 4847629 1579736931.50 151.5128 59.9966 32.0000 1.9971 1.9982 418.8163 419.1167 0.0450 -1.0000 -1.0000 4847848 1579736931.60 151.5128 59.9966 32.0000 1.9970 1.9981 418.8874 419.1871 0.0449 -1.0000 -1.0000 4847910 1579736931.70 151.5128 59.9966 32.0000 1.9983 1.9995 418.7489 419.0495 0.0450 -1.0000 -1.0000 4847988 1579736931.80 151.5128 59.9966 32.0000 1.9990 2.0002 418.7648 419.0654 0.0451 -1.0000 -1.0000 4848051 1579736931.90 151.5128 59.9966 32.0000 1.9985 1.9997 418.7598 419.0599 0.0449 -1.0000 -1.0000 4848113 1579736932.00 151.4803 59.9966 32.0000 1.9972 1.9984 418.8798 419.1800 0.0450 -1.0000 -1.0000 4848410 1579736932.10 151.4558 59.9966 32.0000 1.9974 1.9985 418.9384 419.2390 0.0450 -1.0000 -1.0000 4848472 1579736932.20 151.4558 59.9966 32.0000 1.9977 1.9989 418.8927 419.1929 0.0450 -1.0000 -1.0000 4848535 1579736932.30 151.4558 59.9966 32.0000 1.9978 1.9989 418.7475 419.0485 0.0451 -1.0000 -1.0000 4848613 1579736932.40 151.4558 59.9966 32.0000 1.9978 1.9990 418.8772 419.1782 0.0450 -1.0000 -1.0000 4848675 1579736932.50 151.4558 59.9966 32.0000 1.9971 1.9982 418.9736 419.2744 0.0451 -1.0000 -1.0000 4848941 1579736932.60 151.4558 59.9966 32.0000 1.9975 1.9987 418.7680 419.0686 0.0451 -1.0000 -1.0000 4849019 1579736932.70 151.4398 59.9966 32.0000 1.9980 1.9992 418.7058 419.0065 0.0450 -1.0000 -1.0000 4849082 1579736932.80 151.4398 59.9966 32.0000 1.9987 1.9998 418.7339 419.0345 0.0451 -1.0000 -1.0000 4849144 1579736932.90 151.5982 59.9966 32.0000 1.9981 1.9993 418.7787 419.0791 0.0449 -1.0000 -1.0000 4849222 1579736933.00 151.5982 59.9966 32.0000 1.9970 1.9982 418.9116 419.2119 0.0450 -1.0000 -1.0000 4849504 1579736933.10 151.5982 59.9966 32.0000 1.9979 1.9991 418.9299 419.2300 0.0450 -1.0000 -1.0000 4849566 1579736933.20 151.5982 59.9966 32.0000 1.9983 1.9995 418.7837 419.0850 0.0451 -1.0000 -1.0000 4849629 1579736933.30 151.5982 59.9966 32.0000 1.9986 1.9998 418.7503 419.0503 0.0449 -1.0000 -1.0000 4849691 1579736933.40 151.5915 59.9966 32.0000 1.9983 1.9994 418.9014 419.2024 0.0451 -1.0000 -1.0000 4849769 1579736933.50 151.5778 59.9966 32.0000 1.9971 1.9982 418.9387 419.2392 0.0449 -1.0000 -1.0000 4849832 1579736933.60 151.5778 59.9966 32.0000 1.9976 1.9988 418.8746 419.1741 0.0449 -1.0000 -1.0000 4850082 1579736933.70 151.5778 59.9966 32.0000 1.9986 1.9997 418.7042 419.0038 0.0449 -1.0000 -1.0000 4850145 1579736933.80 151.5778 59.9966 32.0000 1.9984 1.9996 418.6973 418.9973 0.0450 -1.0000 -1.0000 4850207 1579736933.90 151.5778 59.9966 32.0000 1.9975 1.9987 418.8210 419.1217 0.0450 -1.0000 -1.0000 4850269 1579736934.00 151.5778 59.9966 32.0000 1.9972 1.9984 418.8582 419.1588 0.0450 -1.0000 -1.0000 4850347 1579736934.10 151.5778 59.9966 32.0000 1.9982 1.9994 418.8867 419.1870 0.0449 -1.0000 -1.0000 4850519 1579736934.20 151.5778 59.9966 32.0000 1.9987 1.9999 418.7123 419.0120 0.0449 -1.0000 -1.0000 4850582 1579736934.30 151.5778 59.9966 32.0000 1.9984 1.9995 418.6617 418.9613 0.0449 -1.0000 -1.0000 4850660 1579736934.40 151.5778 59.9966 32.0000 1.9985 1.9996 418.6456 418.9464 0.0451 -1.0000 -1.0000 4850722 1579736934.50 151.4337 59.9966 32.0000 1.9980 1.9992 418.8514 419.1528 0.0451 -1.0000 -1.0000 4850785 1579736934.60 151.5399 59.9964 32.0000 1.9977 1.9989 419.0422 419.3432 0.0451 -1.0000 -1.0000 4850863 1579736934.70 151.5399 59.9964 32.0000 1.9975 1.9986 418.8204 419.1210 0.0450 -1.0000 -1.0000 4850925 1579736934.80 151.5399 59.9964 32.0000 1.9986 1.9998 418.6959 418.9961 0.0450 -1.0000 -1.0000 4850988 1579736934.90 151.5399 59.9964 32.0000 1.9983 1.9995 418.7311 419.0308 0.0450 -1.0000 -1.0000 4851051 1579736935.00 151.5399 59.9964 32.0000 1.9981 1.9993 418.8631 419.1641 0.0451 -1.0000 -1.0000 4851113 1579736935.10 151.5399 59.9964 32.0000 1.9976 1.9987 418.9254 419.2270 0.0451 -1.0000 -1.0000 4851348 1579736935.20 151.5850 59.9964 32.0000 1.9978 1.9990 418.8016 419.1024 0.0451 -1.0000 -1.0000 4851425 1579736935.30 151.5850 59.9964 32.0000 1.9976 1.9988 418.6549 418.9551 0.0449 -1.0000 -1.0000 4851488 1579736935.40 151.5850 59.9964 32.0000 1.9984 1.9995 418.7744 419.0744 0.0450 -1.0000 -1.0000 4851566 1579736935.50 151.5850 59.9964 32.0000 1.9982 1.9994 418.9321 419.2327 0.0450 -1.0000 -1.0000 4851629 1579736935.60 151.5850 59.9964 32.0000 1.9982 1.9994 418.7888 419.0895 0.0451 -1.0000 -1.0000 4852472 1579736935.70 151.5850 59.9964 32.0000 1.9982 1.9994 418.7131 419.0136 0.0450 -1.0000 -1.0000 4852551 1579736935.80 151.5069 59.9964 32.0000 1.9976 1.9988 418.7666 419.0666 0.0450 -1.0000 -1.0000 4852613 1579736935.90 151.5069 59.9964 32.0000 1.9968 1.9980 418.8134 419.1132 0.0449 -1.0000 -1.0000 4852675 1579736936.00 151.5069 59.9964 32.0000 1.9971 1.9983 418.8885 419.1895 0.0451 -1.0000 -1.0000 4852738 1579736936.10 151.5069 59.9964 32.0000 1.9971 1.9983 418.8684 419.1690 0.0450 -1.0000 -1.0000 4852801 1579736936.20 151.5069 59.9964 32.0000 1.9988 2.0000 418.7967 419.0978 0.0452 -1.0000 -1.0000 4852863 1579736936.30 151.5064 59.9964 32.0000 1.9983 1.9995 418.5839 418.8848 0.0451 -1.0000 -1.0000 4852941 1579736936.40 151.4512 59.9964 32.0000 1.9978 1.9990 418.7570 419.0573 0.0450 -1.0000 -1.0000 4853004 1579736936.50 151.4512 59.9964 32.0000 1.9980 1.9992 418.9161 419.2159 0.0449 -1.0000 -1.0000 4853066 1579736936.60 151.4512 59.9964 32.0000 1.9978 1.9990 418.7861 419.0873 0.0451 -1.0000 -1.0000 4853269 1579736936.70 151.4512 59.9964 32.0000 1.9986 1.9998 418.7752 419.0754 0.0450 -1.0000 -1.0000 4853332 1579736936.80 151.4512 59.9964 32.0000 1.9987 1.9998 418.7120 419.0129 0.0451 -1.0000 -1.0000 4853394 1579736936.90 151.5952 59.9964 32.0000 1.9985 1.9997 418.8554 419.1554 0.0450 -1.0000 -1.0000 4853457 1579736937.00 151.5952 59.9964 32.0000 1.9980 1.9992 418.9455 419.2465 0.0451 -1.0000 -1.0000 4853519 1579736937.10 151.5952 59.9964 32.0000 1.9978 1.9990 418.8252 419.1266 0.0452 -1.0000 -1.0000 4853754 1579736937.20 151.5952 59.9964 32.0000 1.9984 1.9996 418.7435 419.0436 0.0449 -1.0000 -1.0000 4853832 1579736937.30 151.5952 59.9964 32.0000 1.9986 1.9998 418.6348 418.9345 0.0450 -1.0000 -1.0000 4853894 1579736937.40 151.5952 59.9964 32.0000 1.9986 1.9998 418.7038 419.0035 0.0449 -1.0000 -1.0000 4853957 1579736937.50 151.5952 59.9964 32.0000 1.9981 1.9993 418.9287 419.2273 0.0448 -1.0000 -1.0000 4854019 1579736937.60 151.5952 59.9964 32.0000 1.9984 1.9996 418.8721 419.1723 0.0449 -1.0000 -1.0000 4854098 1579736937.70 151.5952 59.9964 32.0000 1.9982 1.9994 418.7345 419.0348 0.0450 -1.0000 -1.0000 4854238 1579736937.80 151.5952 59.9964 32.0000 1.9991 2.0002 418.7485 419.0496 0.0451 -1.0000 -1.0000 4854301 1579736937.90 151.5952 59.9964 32.0000 1.9975 1.9987 418.9525 419.2530 0.0450 -1.0000 -1.0000 4854363 1579736938.00 151.5952 59.9964 32.0000 1.9973 1.9985 418.8869 419.1872 0.0450 -1.0000 -1.0000 4854441 1579736938.10 151.5293 59.9964 32.0000 1.9979 1.9991 418.8079 419.1083 0.0450 -1.0000 -1.0000 4854504 1579736938.20 151.5293 59.9964 32.0000 1.9979 1.9991 418.6546 418.9544 0.0450 -1.0000 -1.0000 4854582 1579736938.30 151.5293 59.9964 32.0000 1.9990 2.0001 418.7801 419.0794 0.0448 -1.0000 -1.0000 4854644 1579736938.40 151.5293 59.9964 32.0000 1.9979 1.9991 418.7842 419.0845 0.0450 -1.0000 -1.0000 4854707 1579736938.50 151.5293 59.9964 32.0000 1.9983 1.9995 418.9554 419.2563 0.0451 -1.0000 -1.0000 4854769 1579736938.60 151.5293 59.9964 32.0000 1.9982 1.9993 418.8597 419.1603 0.0450 -1.0000 -1.0000 4854847 1579736938.70 151.5163 59.9964 32.0000 1.9989 2.0001 418.7155 419.0160 0.0450 -1.0000 -1.0000 4855394 1579736938.80 151.5004 59.9964 32.0000 1.9989 2.0001 418.6904 418.9905 0.0450 -1.0000 -1.0000 4855457 1579736938.90 151.5004 59.9964 32.0000 1.9978 1.9989 418.7801 419.0802 0.0449 -1.0000 -1.0000 4855519 1579736939.00 151.5004 59.9964 32.0000 1.9984 1.9996 418.7587 419.0585 0.0450 -1.0000 -1.0000 4855598 1579736939.10 151.5004 59.9964 32.0000 1.9995 2.0007 418.7670 419.0680 0.0451 -1.0000 -1.0000 4855660 1579736939.20 151.5004 59.9964 32.0000 1.9982 1.9994 418.6393 418.9388 0.0448 -1.0000 -1.0000 4855722 1579736939.30 151.5672 59.9964 32.0000 1.9973 1.9984 418.8394 419.1386 0.0449 -1.0000 -1.0000 4855785 1579736939.40 151.5672 59.9964 32.0000 1.9977 1.9989 418.9646 419.2649 0.0450 -1.0000 -1.0000 4855863 1579736939.50 151.5672 59.9964 32.0000 1.9977 1.9989 418.9402 419.2405 0.0450 -1.0000 -1.0000 4855925 1579736939.60 151.5672 59.9964 32.0000 1.9989 2.0001 418.8275 419.1278 0.0450 -1.0000 -1.0000 4855988 1579736939.70 151.5672 59.9964 32.0000 1.9992 2.0004 418.7597 419.0604 0.0450 -1.0000 -1.0000 4856629 1579736939.80 151.5672 59.9964 32.0000 1.9980 1.9992 418.7782 419.0782 0.0449 -1.0000 -1.0000 4856691 1579736939.90 151.5614 59.9961 32.0000 1.9972 1.9983 418.8360 419.1363 0.0449 -1.0000 -1.0000 4856754 1579736940.00 151.5614 59.9961 32.0000 1.9983 1.9994 418.9139 419.2136 0.0449 -1.0000 -1.0000 4856832 1579736940.10 151.5614 59.9961 32.0000 1.9984 1.9996 418.7645 419.0648 0.0450 -1.0000 -1.0000 4856894 1579736940.20 151.5614 59.9961 32.0000 1.9977 1.9989 418.7885 419.0892 0.0450 -1.0000 -1.0000 4856957 1579736940.30 151.5614 59.9961 32.0000 1.9966 1.9978 418.8468 419.1470 0.0450 -1.0000 -1.0000 4857019 1579736940.40 151.5255 59.9961 32.0000 1.9973 1.9985 418.8393 419.1405 0.0451 -1.0000 -1.0000 4857082 1579736940.50 151.5255 59.9961 32.0000 1.9982 1.9994 418.6791 418.9785 0.0449 -1.0000 -1.0000 4857160 1579736940.60 151.5255 59.9961 32.0000 1.9983 1.9994 418.6695 418.9694 0.0449 -1.0000 -1.0000 4857222 1579736940.70 151.5255 59.9961 32.0000 1.9976 1.9988 418.7599 419.0590 0.0448 -1.0000 -1.0000 4857332 1579736940.80 151.5255 59.9961 32.0000 1.9978 1.9990 418.7819 419.0820 0.0449 -1.0000 -1.0000 4857394 1579736940.90 151.5255 59.9961 32.0000 1.9973 1.9985 418.8832 419.1817 0.0447 -1.0000 -1.0000 4857457 1579736941.00 151.5255 59.9961 32.0000 1.9985 1.9997 418.8479 419.1480 0.0450 -1.0000 -1.0000 4857519 1579736941.10 151.5255 59.9961 32.0000 1.9985 1.9997 418.7134 419.0139 0.0449 -1.0000 -1.0000 4857582 1579736941.20 151.5478 59.9961 32.0000 1.9984 1.9996 418.6802 418.9792 0.0449 -1.0000 -1.0000 4857660 1579736941.30 151.5478 59.9961 32.0000 1.9980 1.9992 418.9588 419.2588 0.0449 -1.0000 -1.0000 4857848 1579736941.40 151.5478 59.9961 32.0000 1.9983 1.9995 418.9514 419.2517 0.0450 -1.0000 -1.0000 4857910 1579736941.50 151.5478 59.9961 32.0000 1.9985 1.9997 418.7978 419.0985 0.0451 -1.0000 -1.0000 4857972 1579736941.60 151.5478 59.9961 32.0000 1.9989 2.0001 418.7422 419.0433 0.0451 -1.0000 -1.0000 4858035 1579736941.70 151.5478 59.9961 32.0000 1.9977 1.9989 418.8155 419.1159 0.0451 -1.0000 -1.0000 4858113 1579736941.80 151.5478 59.9961 32.0000 1.9971 1.9983 418.9201 419.2207 0.0449 -1.0000 -1.0000 4858925 1579736941.90 151.5478 59.9961 32.0000 1.9982 1.9994 419.0147 419.3150 0.0450 -1.0000 -1.0000 4858988 1579736942.00 151.5478 59.9961 32.0000 1.9991 2.0003 418.7362 419.0370 0.0450 -1.0000 -1.0000 4859066 1579736942.10 151.5478 59.9961 32.0000 1.9979 1.9990 418.6438 418.9429 0.0448 -1.0000 -1.0000 4859129 1579736942.20 151.5478 59.9961 32.0000 1.9977 1.9989 418.7988 419.0980 0.0448 -1.0000 -1.0000 4859207 1579736942.30 151.5386 59.9961 32.0000 1.9981 1.9993 418.8707 419.1701 0.0449 -1.0000 -1.0000 4859285 1579736942.40 151.5386 59.9961 32.0000 1.9980 1.9992 418.6941 418.9937 0.0449 -1.0000 -1.0000 4859347 1579736942.50 151.5386 59.9961 32.0000 1.9983 1.9995 418.6756 418.9752 0.0449 -1.0000 -1.0000 4859410 1579736942.60 151.5386 59.9961 32.0000 1.9980 1.9992 418.7347 419.0350 0.0450 -1.0000 -1.0000 4859472 1579736942.70 151.5386 59.9961 32.0000 1.9976 1.9988 418.8506 419.1504 0.0450 -1.0000 -1.0000 4859551 1579736942.80 151.4939 59.9961 32.0000 1.9980 1.9992 418.8427 419.1439 0.0452 -1.0000 -1.0000 4859598 1579736942.90 151.4649 59.9961 32.0000 1.9980 1.9992 418.6727 418.9726 0.0450 -1.0000 -1.0000 4859675 1579736943.00 151.4649 59.9961 32.0000 1.9981 1.9993 418.6624 418.9626 0.0449 -1.0000 -1.0000 4859738 1579736943.10 151.4649 59.9961 32.0000 1.9982 1.9994 418.8696 419.1700 0.0450 -1.0000 -1.0000 4859801 1579736943.20 151.4649 59.9961 32.0000 1.9978 1.9990 418.9007 419.2009 0.0450 -1.0000 -1.0000 4859879 1579736943.30 151.4649 59.9961 32.0000 1.9980 1.9992 418.8979 419.1983 0.0450 -1.0000 -1.0000 4859941 1579736943.40 151.5786 59.9961 32.0000 1.9991 2.0003 418.7645 419.0644 0.0449 -1.0000 -1.0000 4900004 1579736943.50 151.5786 59.9961 32.0000 1.9983 1.9994 418.8433 419.1435 0.0450 -1.0000 -1.0000 4900066 1579736943.60 151.5786 59.9961 32.0000 1.9985 1.9997 418.9507 419.2511 0.0449 -1.0000 -1.0000 4900129 1579736943.70 151.5786 59.9961 32.0000 1.9982 1.9994 418.9242 419.2240 0.0449 -1.0000 -1.0000 4900207 1579736943.80 151.5786 59.9961 32.0000 1.9992 2.0004 418.7903 419.0908 0.0450 -1.0000 -1.0000 4900644 1579736943.90 151.5786 59.9961 32.0000 1.9994 2.0006 418.6570 418.9567 0.0450 -1.0000 -1.0000 4900707 1579736944.00 151.5727 59.9960 32.0000 1.9984 1.9996 418.8109 419.1106 0.0448 -1.0000 -1.0000 4900785 1579736944.10 151.5661 59.9960 32.0000 1.9979 1.9991 418.8784 419.1781 0.0449 -1.0000 -1.0000 4900847 1579736944.20 151.5661 59.9960 32.0000 1.9973 1.9985 418.8037 419.1035 0.0448 -1.0000 -1.0000 4900910 1579736944.30 151.5661 59.9960 32.0000 1.9984 1.9995 418.7264 419.0256 0.0449 -1.0000 -1.0000 4900972 1579736944.40 151.5661 59.9960 32.0000 1.9988 2.0000 418.6869 418.9868 0.0450 -1.0000 -1.0000 4901035 1579736944.50 151.5661 59.9960 32.0000 1.9982 1.9994 418.7731 419.0731 0.0449 -1.0000 -1.0000 4901097 1579736944.60 151.5661 59.9960 32.0000 1.9979 1.9991 418.8182 419.1176 0.0448 -1.0000 -1.0000 4901176 1579736944.70 151.5661 59.9960 32.0000 1.9978 1.9990 418.7552 419.0543 0.0449 -1.0000 -1.0000 4901238 1579736944.80 151.5661 59.9960 32.0000 1.9986 1.9998 418.6487 418.9485 0.0449 -1.0000 -1.0000 4901332 1579736944.90 151.5661 59.9960 32.0000 1.9982 1.9994 418.7347 419.0346 0.0449 -1.0000 -1.0000 4901410 1579736945.00 151.5661 59.9960 32.0000 1.9979 1.9991 418.8367 419.1358 0.0448 -1.0000 -1.0000 4901472 1579736945.10 151.5661 59.9960 32.0000 1.9978 1.9989 418.9798 419.2797 0.0449 -1.0000 -1.0000 4901535 1579736945.20 151.4069 59.9960 32.0000 1.9978 1.9990 418.8543 419.1535 0.0448 -1.0000 -1.0000 4901613 1579736945.30 151.4069 59.9960 32.0000 1.9979 1.9991 418.8156 419.1155 0.0449 -1.0000 -1.0000 4901847 1579736945.40 151.4069 59.9960 32.0000 1.9979 1.9990 418.8072 419.1075 0.0450 -1.0000 -1.0000 4901925 1579736945.50 151.4069 59.9960 32.0000 1.9972 1.9984 418.9452 419.2455 0.0450 -1.0000 -1.0000 4902035 1579736945.60 151.4069 59.9960 32.0000 1.9971 1.9983 418.9049 419.2051 0.0449 -1.0000 -1.0000 4902097 1579736945.70 151.4069 59.9960 32.0000 1.9979 1.9991 418.8902 419.1901 0.0449 -1.0000 -1.0000 4902160 1579736945.80 151.4069 59.9960 32.0000 1.9982 1.9994 418.7147 419.0143 0.0449 -1.0000 -1.0000 4902222 1579736945.90 151.4069 59.9960 32.0000 1.9981 1.9993 418.8320 419.1313 0.0449 -1.0000 -1.0000 4902613 1579736946.00 151.4069 59.9960 32.0000 1.9968 1.9980 418.8701 419.1706 0.0450 -1.0000 -1.0000 4902675 1579736946.10 151.4069 59.9960 32.0000 1.9976 1.9988 418.7489 419.0490 0.0449 -1.0000 -1.0000 4902738 1579736946.20 151.4069 59.9960 32.0000 1.9988 2.0000 418.7470 419.0466 0.0449 -1.0000 -1.0000 4902801 1579736946.30 151.4201 59.9960 32.0000 1.9987 1.9999 418.6977 418.9974 0.0450 -1.0000 -1.0000 4902879 1579736946.40 151.4981 59.9960 32.0000 1.9982 1.9994 418.7869 419.0868 0.0449 -1.0000 -1.0000 4902988 1579736946.50 151.4981 59.9960 32.0000 1.9973 1.9984 419.0021 419.3001 0.0448 -1.0000 -1.0000 4903051 1579736946.60 151.4981 59.9960 32.0000 1.9975 1.9987 418.9647 419.2655 0.0451 -1.0000 -1.0000 4903113 1579736946.70 151.4981 59.9960 32.0000 1.9978 1.9990 418.8296 419.1301 0.0450 -1.0000 -1.0000 4903175 1579736946.80 151.4981 59.9960 32.0000 1.9990 2.0002 418.7441 419.0432 0.0448 -1.0000 -1.0000 4903238 1579736946.90 151.5105 59.9960 32.0000 1.9975 1.9987 418.8468 419.1459 0.0448 -1.0000 -1.0000 4903582 1579736947.00 151.5105 59.9960 32.0000 1.9968 1.9980 418.9090 419.2092 0.0450 -1.0000 -1.0000 4903644 1579736947.10 151.5105 59.9960 32.0000 1.9964 1.9976 418.9043 419.2045 0.0450 -1.0000 -1.0000 4903707 1579736947.20 151.5105 59.9960 32.0000 1.9975 1.9987 418.7693 419.0691 0.0449 -1.0000 -1.0000 4903785 1579736947.30 151.5105 59.9960 32.0000 1.9983 1.9994 418.6813 418.9813 0.0450 -1.0000 -1.0000 4903863 1579736947.40 151.5105 59.9960 32.0000 1.9976 1.9988 418.7494 419.0492 0.0449 -1.0000 -1.0000 4903926 1579736947.50 151.4987 59.9960 32.0000 1.9973 1.9985 418.8353 419.1348 0.0449 -1.0000 -1.0000 4903988 1579736947.60 151.4486 59.9960 32.0000 1.9973 1.9985 418.8590 419.1587 0.0449 -1.0000 -1.0000 4904051 1579736947.70 151.4486 59.9960 32.0000 1.9974 1.9985 418.7337 419.0338 0.0450 -1.0000 -1.0000 4904129 1579736947.80 151.4486 59.9960 32.0000 1.9979 1.9991 418.7187 419.0186 0.0449 -1.0000 -1.0000 4904191 1579736947.90 151.4486 59.9960 32.0000 1.9988 2.0000 418.6281 418.9283 0.0450 -1.0000 -1.0000 4904254 1579736948.00 151.4486 59.9960 32.0000 1.9979 1.9991 418.9915 419.2913 0.0449 -1.0000 -1.0000 4904332 1579736948.10 151.4192 59.9960 32.0000 1.9976 1.9988 418.8796 419.1794 0.0449 -1.0000 -1.0000 4904394 1579736948.20 151.4192 59.9960 32.0000 1.9981 1.9993 418.7626 419.0626 0.0449 -1.0000 -1.0000 4904457 1579736948.30 151.4192 59.9960 32.0000 1.9982 1.9993 418.6348 418.9339 0.0449 -1.0000 -1.0000 4904519 1579736948.40 151.4192 59.9960 32.0000 1.9977 1.9989 418.8313 419.1312 0.0449 -1.0000 -1.0000 4904847 1579736948.50 151.4192 59.9960 32.0000 1.9977 1.9989 419.0056 419.3058 0.0450 -1.0000 -1.0000 4904910 1579736948.60 151.4998 59.9960 32.0000 1.9977 1.9989 418.8855 419.1859 0.0450 -1.0000 -1.0000 4904988 1579736948.70 151.5264 59.9960 32.0000 1.9991 2.0002 418.7364 419.0367 0.0450 -1.0000 -1.0000 4905051 1579736948.80 151.5264 59.9960 32.0000 1.9987 1.9999 418.7183 419.0191 0.0451 -1.0000 -1.0000 4905113 1579736948.90 151.5264 59.9960 32.0000 1.9981 1.9993 418.7210 419.0212 0.0450 -1.0000 -1.0000 4905504 1579736949.00 151.5264 59.9960 32.0000 1.9974 1.9985 418.8369 419.1373 0.0450 -1.0000 -1.0000 4905566 1579736949.10 151.5231 59.9960 32.0000 1.9981 1.9992 418.6884 418.9882 0.0449 -1.0000 -1.0000 4905629 1579736949.20 151.5089 59.9960 32.0000 1.9977 1.9989 418.6560 418.9563 0.0450 -1.0000 -1.0000 4905707 1579736949.30 151.5089 59.9960 32.0000 1.9975 1.9987 418.7405 419.0409 0.0450 -1.0000 -1.0000 4905769 1579736949.40 151.5089 59.9960 32.0000 1.9968 1.9980 418.8941 419.1937 0.0448 -1.0000 -1.0000 4905879 1579736949.50 151.5089 59.9960 32.0000 1.9980 1.9992 418.7854 419.0850 0.0449 -1.0000 -1.0000 4905941 1579736949.60 151.5089 59.9960 32.0000 1.9980 1.9992 418.6264 418.9272 0.0451 -1.0000 -1.0000 4906004 1579736949.70 151.5089 59.9960 32.0000 1.9982 1.9994 418.6840 418.9848 0.0451 -1.0000 -1.0000 4906066 1579736949.80 151.4375 59.9955 32.0000 1.9982 1.9994 418.7011 419.0010 0.0449 -1.0000 -1.0000 4906129 1579736949.90 151.4375 59.9955 32.0000 1.9965 1.9977 418.9289 419.2286 0.0449 -1.0000 -1.0000 4906191 1579736950.00 151.4375 59.9955 32.0000 1.9976 1.9987 418.8969 419.1967 0.0450 -1.0000 -1.0000 4906269 1579736950.10 151.4375 59.9955 32.0000 1.9983 1.9995 418.7077 419.0091 0.0451 -1.0000 -1.0000 4906332 1579736950.20 151.4375 59.9955 32.0000 1.9985 1.9997 418.7666 419.0670 0.0450 -1.0000 -1.0000 4906394 1579736950.30 151.4156 59.9955 32.0000 1.9973 1.9984 418.9044 419.2048 0.0450 -1.0000 -1.0000 4906472 1579736950.40 151.4124 59.9955 32.0000 1.9972 1.9984 418.9122 419.2126 0.0450 -1.0000 -1.0000 4906535 1579736950.50 151.4124 59.9955 32.0000 1.9979 1.9991 418.9298 419.2300 0.0450 -1.0000 -1.0000 4906597 1579736950.60 151.4124 59.9955 32.0000 1.9986 1.9998 418.7271 419.0271 0.0450 -1.0000 -1.0000 4906660 1579736950.70 151.4124 59.9955 32.0000 1.9987 1.9999 418.7069 419.0071 0.0450 -1.0000 -1.0000 4906722 1579736950.80 151.4124 59.9955 32.0000 1.9984 1.9996 418.7021 419.0033 0.0452 -1.0000 -1.0000 4906785 1579736950.90 151.4760 59.9955 32.0000 1.9978 1.9990 418.8264 419.1269 0.0450 -1.0000 -1.0000 4906863 1579736951.00 151.4760 59.9955 32.0000 1.9978 1.9990 418.8755 419.1760 0.0450 -1.0000 -1.0000 4907097 1579736951.10 151.4760 59.9955 32.0000 1.9984 1.9996 418.7118 419.0117 0.0450 -1.0000 -1.0000 4907160 1579736951.20 151.4760 59.9955 32.0000 1.9982 1.9994 418.7117 419.0117 0.0449 -1.0000 -1.0000 4907238 1579736951.30 151.4760 59.9955 32.0000 1.9978 1.9990 418.8691 419.1695 0.0450 -1.0000 -1.0000 4907301 1579736951.40 151.5124 59.9955 32.0000 1.9970 1.9982 418.9370 419.2382 0.0451 -1.0000 -1.0000 4907363 1579736951.50 151.5125 59.9955 32.0000 1.9980 1.9991 418.7015 419.0025 0.0451 -1.0000 -1.0000 4907598 1579736951.60 151.5125 59.9955 32.0000 1.9984 1.9995 418.7353 419.0355 0.0450 -1.0000 -1.0000 4907660 1579736951.70 151.5125 59.9955 32.0000 1.9981 1.9993 418.7722 419.0720 0.0449 -1.0000 -1.0000 4907738 1579736951.80 151.5125 59.9955 32.0000 1.9968 1.9980 418.8833 419.1836 0.0450 -1.0000 -1.0000 4907801 1579736951.90 151.5270 59.9955 32.0000 1.9969 1.9980 419.0152 419.3164 0.0451 -1.0000 -1.0000 4907863 1579736952.00 151.5553 59.9955 32.0000 1.9974 1.9986 418.9436 419.2439 0.0449 -1.0000 -1.0000 4908363 1579736952.10 151.5553 59.9955 32.0000 1.9976 1.9988 418.7052 419.0056 0.0450 -1.0000 -1.0000 4908425 1579736952.20 151.5553 59.9955 32.0000 1.9983 1.9995 418.7461 419.0461 0.0450 -1.0000 -1.0000 4908488 1579736952.30 151.5553 59.9955 32.0000 1.9977 1.9989 418.7456 419.0448 0.0447 -1.0000 -1.0000 4908551 1579736952.40 151.5553 59.9955 32.0000 1.9977 1.9989 418.8702 419.1712 0.0451 -1.0000 -1.0000 4908629 1579736952.50 151.5553 59.9955 32.0000 1.9982 1.9994 418.8997 419.2001 0.0449 -1.0000 -1.0000 4908941 1579736952.60 151.5553 59.9955 32.0000 1.9983 1.9995 418.7338 419.0340 0.0450 -1.0000 -1.0000 4909019 1579736952.70 151.5553 59.9955 32.0000 1.9985 1.9997 418.7207 419.0197 0.0449 -1.0000 -1.0000 4909082 1579736952.80 151.5553 59.9955 32.0000 1.9978 1.9989 418.8877 419.1891 0.0451 -1.0000 -1.0000 4909144 1579736952.90 151.5553 59.9955 32.0000 1.9977 1.9989 418.9654 419.2666 0.0451 -1.0000 -1.0000 4909222 1579736953.00 151.5042 59.9955 32.0000 1.9983 1.9995 418.7794 419.0798 0.0450 -1.0000 -1.0000 4909347 1579736953.10 151.4379 59.9955 32.0000 1.9978 1.9990 418.8041 419.1044 0.0450 -1.0000 -1.0000 4909410 1579736953.20 151.4379 59.9955 32.0000 1.9987 1.9999 418.8318 419.1318 0.0449 -1.0000 -1.0000 4909488 1579736953.30 151.4400 59.9955 32.0000 1.9975 1.9987 418.9172 419.2171 0.0449 -1.0000 -1.0000 4909551 1579736953.40 151.4621 59.9955 32.0000 1.9978 1.9990 418.9176 419.2180 0.0450 -1.0000 -1.0000 4909629 1579736953.50 151.4621 59.9955 32.0000 1.9982 1.9993 418.8731 419.1740 0.0451 -1.0000 -1.0000 4909691 1579736953.60 151.5627 59.9955 32.0000 1.9983 1.9995 418.7314 419.0312 0.0449 -1.0000 -1.0000 4909863 1579736953.70 151.5627 59.9955 32.0000 1.9981 1.9992 418.8920 419.1926 0.0450 -1.0000 -1.0000 4909925 1579736953.80 151.5627 59.9955 32.0000 1.9971 1.9983 418.9858 419.2870 0.0452 -1.0000 -1.0000 4909988 1579736953.90 151.5627 59.9955 32.0000 1.9972 1.9984 418.9115 419.2114 0.0449 -1.0000 -1.0000 4910051 1579736954.00 151.5627 59.9955 32.0000 1.9980 1.9992 418.6464 418.9461 0.0449 -1.0000 -1.0000 4910129 1579736954.10 151.5400 59.9955 32.0000 1.9986 1.9998 418.6484 418.9485 0.0450 -1.0000 -1.0000 4910191 1579736954.20 151.5371 59.9955 32.0000 1.9980 1.9992 418.7280 419.0283 0.0449 -1.0000 -1.0000 4910254 1579736954.30 151.5371 59.9955 32.0000 1.9972 1.9984 418.8589 419.1578 0.0448 -1.0000 -1.0000 4910332 1579736954.40 151.5371 59.9955 32.0000 1.9975 1.9987 418.8838 419.1837 0.0450 -1.0000 -1.0000 4910394 1579736954.50 151.5371 59.9955 32.0000 1.9974 1.9986 418.7640 419.0636 0.0449 -1.0000 -1.0000 4910457 1579736954.60 151.5371 59.9955 32.0000 1.9980 1.9991 418.6742 418.9749 0.0451 -1.0000 -1.0000 4911348 1579736954.70 151.5371 59.9955 32.0000 1.9966 1.9977 418.7914 419.0918 0.0449 -1.0000 -1.0000 4911410 1579736954.80 151.5371 59.9955 32.0000 1.9963 1.9975 418.8481 419.1479 0.0449 -1.0000 -1.0000 4911472 1579736954.90 151.5371 59.9955 32.0000 1.9973 1.9985 418.7470 419.0475 0.0450 -1.0000 -1.0000 4911551 1579736955.00 151.5371 59.9955 32.0000 1.9982 1.9993 418.6620 418.9626 0.0451 -1.0000 -1.0000 4911613 1579736955.10 151.5371 59.9955 32.0000 1.9985 1.9997 418.7952 419.0953 0.0450 -1.0000 -1.0000 4911738 1579736955.20 151.5371 59.9955 32.0000 1.9985 1.9997 418.8377 419.1382 0.0450 -1.0000 -1.0000 4911816 1579736955.30 151.4240 59.9961 32.0000 1.9971 1.9982 418.9006 419.2022 0.0452 -1.0000 -1.0000 4911879 1579736955.40 151.4240 59.9961 32.0000 1.9980 1.9992 418.8547 419.1555 0.0451 -1.0000 -1.0000 4911941 1579736955.50 151.4240 59.9961 32.0000 1.9980 1.9991 418.6940 418.9944 0.0450 -1.0000 -1.0000 4912019 1579736955.60 151.4240 59.9961 32.0000 1.9986 1.9998 418.6649 418.9656 0.0451 -1.0000 -1.0000 4912082 1579736955.70 151.3970 59.9961 32.0000 1.9993 2.0004 418.7382 419.0392 0.0451 -1.0000 -1.0000 4912145 1579736955.80 151.4527 59.9961 32.0000 1.9979 1.9991 418.8518 419.1524 0.0450 -1.0000 -1.0000 4912207 1579736955.90 151.4882 59.9961 32.0000 1.9977 1.9989 418.9971 419.2980 0.0451 -1.0000 -1.0000 4912269 1579736956.00 151.4882 59.9961 32.0000 1.9980 1.9992 418.7575 419.0579 0.0450 -1.0000 -1.0000 4912347 1579736956.10 151.4882 59.9961 32.0000 1.9993 2.0005 418.7344 419.0344 0.0449 -1.0000 -1.0000 4912410 1579736956.20 151.4882 59.9961 32.0000 1.9979 1.9991 418.8561 419.1554 0.0449 -1.0000 -1.0000 4912472 1579736956.30 151.4882 59.9961 32.0000 1.9981 1.9993 418.7915 419.0915 0.0450 -1.0000 -1.0000 4912551 1579736956.40 151.4882 59.9961 32.0000 1.9973 1.9985 418.9309 419.2311 0.0449 -1.0000 -1.0000 4912613 1579736956.50 151.4882 59.9961 32.0000 1.9974 1.9986 418.8591 419.1597 0.0451 -1.0000 -1.0000 4912675 1579736956.60 151.4882 59.9961 32.0000 1.9979 1.9991 418.6870 418.9891 0.0452 -1.0000 -1.0000 4912863 1579736956.70 151.4882 59.9961 32.0000 1.9983 1.9994 418.6426 418.9434 0.0451 -1.0000 -1.0000 4912925 1579736956.80 151.4882 59.9961 32.0000 1.9968 1.9980 418.7673 419.0678 0.0450 -1.0000 -1.0000 4912988 1579736956.90 151.4411 59.9961 32.0000 1.9971 1.9983 418.8391 419.1397 0.0450 -1.0000 -1.0000 4913051 1579736957.00 151.4320 59.9961 32.0000 1.9989 2.0001 418.6639 418.9643 0.0451 -1.0000 -1.0000 4913113 1579736957.10 151.4320 59.9961 32.0000 1.9977 1.9989 418.5663 418.8666 0.0450 -1.0000 -1.0000 4913598 1579736957.20 151.4320 59.9961 32.0000 1.9978 1.9990 418.7293 419.0297 0.0450 -1.0000 -1.0000 4913660 1579736957.30 151.4320 59.9961 32.0000 1.9979 1.9991 418.8330 419.1332 0.0450 -1.0000 -1.0000 4913738 1579736957.40 151.4320 59.9961 32.0000 1.9970 1.9982 418.8424 419.1429 0.0450 -1.0000 -1.0000 4913801 1579736957.50 151.4320 59.9961 32.0000 1.9979 1.9990 418.8808 419.1816 0.0451 -1.0000 -1.0000 4913863 1579736957.60 151.4320 59.9961 32.0000 1.9984 1.9996 418.7799 419.0804 0.0450 -1.0000 -1.0000 4913925 1579736957.70 151.4320 59.9961 32.0000 1.9988 2.0000 418.6640 418.9644 0.0450 -1.0000 -1.0000 4914113 1579736957.80 151.4320 59.9961 32.0000 1.9981 1.9993 418.7817 419.0819 0.0450 -1.0000 -1.0000 4914175 1579736957.90 151.4320 59.9961 32.0000 1.9974 1.9985 418.8883 419.1901 0.0452 -1.0000 -1.0000 4914238 1579736958.00 151.4320 59.9961 32.0000 1.9982 1.9994 418.8886 419.1895 0.0450 -1.0000 -1.0000 4914316 1579736958.10 151.4685 59.9961 32.0000 1.9983 1.9995 418.8119 419.1125 0.0451 -1.0000 -1.0000 4914379 1579736958.20 151.4685 59.9961 32.0000 1.9981 1.9993 418.8802 419.1815 0.0451 -1.0000 -1.0000 4914551 1579736958.30 151.5161 59.9961 32.0000 1.9979 1.9991 418.8775 419.1784 0.0450 -1.0000 -1.0000 4914629 1579736958.40 151.5425 59.9961 32.0000 1.9980 1.9992 418.8219 419.1224 0.0451 -1.0000 -1.0000 4914691 1579736958.50 151.5425 59.9961 32.0000 1.9985 1.9997 418.7904 419.0913 0.0451 -1.0000 -1.0000 4914754 1579736958.60 151.5348 59.9961 32.0000 1.9989 2.0001 418.5698 418.8706 0.0451 -1.0000 -1.0000 4914832 1579736958.70 151.5170 59.9961 32.0000 1.9981 1.9993 418.7581 419.0587 0.0451 -1.0000 -1.0000 4915160 1579736958.80 151.5170 59.9961 32.0000 1.9970 1.9981 418.8893 419.1909 0.0452 -1.0000 -1.0000 4915222 1579736958.90 151.5170 59.9961 32.0000 1.9972 1.9984 418.8508 419.1518 0.0451 -1.0000 -1.0000 4915301 1579736959.00 151.5170 59.9961 32.0000 1.9979 1.9991 418.6934 418.9941 0.0451 -1.0000 -1.0000 4915363 1579736959.10 151.5170 59.9961 32.0000 1.9979 1.9991 418.6271 418.9270 0.0449 -1.0000 -1.0000 4915425 1579736959.20 151.4366 59.9961 32.0000 1.9977 1.9989 418.9203 419.2200 0.0449 -1.0000 -1.0000 4915769 1579736959.30 151.4366 59.9961 32.0000 1.9976 1.9988 418.9161 419.2168 0.0451 -1.0000 -1.0000 4915832 1579736959.40 151.4366 59.9961 32.0000 1.9972 1.9984 418.9143 419.2154 0.0451 -1.0000 -1.0000 4915910 1579736959.50 151.4366 59.9961 32.0000 1.9983 1.9995 418.6848 418.9855 0.0450 -1.0000 -1.0000 4915972 1579736959.60 151.4366 59.9961 32.0000 1.9984 1.9995 418.6275 418.9268 0.0449 -1.0000 -1.0000 4916035 1579736959.70 151.4011 59.9962 32.0000 1.9985 1.9997 418.8689 419.1697 0.0451 -1.0000 -1.0000 4916098 1579736959.80 151.4011 59.9962 32.0000 1.9975 1.9987 418.9098 419.2102 0.0450 -1.0000 -1.0000 4916160 1579736959.90 151.4011 59.9962 32.0000 1.9979 1.9991 418.8636 419.1642 0.0451 -1.0000 -1.0000 4916222 1579736960.00 151.4011 59.9962 32.0000 1.9977 1.9989 418.7136 419.0148 0.0451 -1.0000 -1.0000 4916301 1579736960.10 151.4011 59.9962 32.0000 1.9987 1.9998 418.7260 419.0262 0.0450 -1.0000 -1.0000 4916363 1579736960.20 151.4011 59.9962 32.0000 1.9992 2.0004 418.8129 419.1140 0.0451 -1.0000 -1.0000 4916488 1579736960.30 151.5517 59.9962 32.0000 1.9983 1.9995 418.8863 419.1860 0.0449 -1.0000 -1.0000 4916551 1579736960.40 151.5517 59.9962 32.0000 1.9980 1.9992 418.7389 419.0410 0.0452 -1.0000 -1.0000 4916613 1579736960.50 151.5517 59.9962 32.0000 1.9987 1.9999 418.7069 419.0074 0.0450 -1.0000 -1.0000 4916675 1579736960.60 151.5517 59.9962 32.0000 1.9985 1.9996 418.7446 419.0447 0.0450 -1.0000 -1.0000 4916754 1579736960.70 151.5517 59.9962 32.0000 1.9981 1.9993 418.8889 419.1893 0.0449 -1.0000 -1.0000 4917144 1579736960.80 151.5439 59.9962 32.0000 1.9975 1.9987 418.9596 419.2598 0.0451 -1.0000 -1.0000 4917207 1579736960.90 151.5439 59.9962 32.0000 1.9975 1.9987 418.8530 419.1535 0.0450 -1.0000 -1.0000 4917269 1579736961.00 151.5439 59.9962 32.0000 1.9982 1.9994 418.7861 419.0868 0.0450 -1.0000 -1.0000 4917332 1579736961.10 151.5439 59.9962 32.0000 1.9976 1.9988 418.7069 419.0080 0.0452 -1.0000 -1.0000 4917410 1579736961.20 151.5439 59.9962 32.0000 1.9977 1.9989 418.7586 419.0593 0.0451 -1.0000 -1.0000 4917598 1579736961.30 151.5439 59.9962 32.0000 1.9978 1.9989 418.9656 419.2665 0.0450 -1.0000 -1.0000 4917660 1579736961.40 151.5439 59.9962 32.0000 1.9974 1.9985 418.8257 419.1265 0.0451 -1.0000 -1.0000 4917738 1579736961.50 151.5439 59.9962 32.0000 1.9980 1.9992 418.7178 419.0183 0.0451 -1.0000 -1.0000 4917801 1579736961.60 151.5439 59.9962 32.0000 1.9973 1.9985 418.6774 418.9789 0.0452 -1.0000 -1.0000 4917863 1579736961.70 151.5439 59.9962 32.0000 1.9976 1.9988 418.8492 419.1500 0.0450 -1.0000 -1.0000 4918098 1579736961.80 151.5439 59.9962 32.0000 1.9979 1.9990 418.9095 419.2105 0.0451 -1.0000 -1.0000 4918160 1579736961.90 151.5439 59.9962 32.0000 1.9981 1.9993 418.9293 419.2301 0.0451 -1.0000 -1.0000 4918222 1579736962.00 151.4561 59.9962 32.0000 1.9985 1.9997 418.7767 419.0773 0.0450 -1.0000 -1.0000 4918301 1579736962.10 151.4583 59.9962 32.0000 1.9980 1.9992 418.6679 418.9667 0.0448 -1.0000 -1.0000 4918363 1579736962.20 151.4808 59.9962 32.0000 1.9985 1.9997 418.7718 419.0720 0.0450 -1.0000 -1.0000 4918425 1579736962.30 151.4808 59.9962 32.0000 1.9978 1.9989 418.8772 419.1782 0.0451 -1.0000 -1.0000 4918675 1579736962.40 151.4808 59.9962 32.0000 1.9978 1.9990 418.9355 419.2364 0.0450 -1.0000 -1.0000 4918738 1579736962.50 151.4808 59.9962 32.0000 1.9986 1.9998 418.7589 419.0588 0.0450 -1.0000 -1.0000 4918801 1579736962.60 151.4808 59.9962 32.0000 1.9987 1.9998 418.7070 419.0074 0.0450 -1.0000 -1.0000 4918879 1579736962.70 151.5734 59.9962 32.0000 1.9980 1.9992 418.8812 419.1821 0.0450 -1.0000 -1.0000 4918941 1579736962.80 151.5734 59.9962 32.0000 1.9972 1.9983 418.9362 419.2372 0.0452 -1.0000 -1.0000 4919113 1579736962.90 151.5734 59.9962 32.0000 1.9981 1.9993 418.7420 419.0435 0.0451 -1.0000 -1.0000 4919191 1579736963.00 151.5734 59.9962 32.0000 1.9990 2.0001 418.7288 419.0298 0.0450 -1.0000 -1.0000 4919254 1579736963.10 151.5734 59.9962 32.0000 1.9985 1.9996 418.6905 418.9905 0.0450 -1.0000 -1.0000 4919316 1579736963.20 151.5667 59.9962 32.0000 1.9975 1.9987 418.7733 419.0742 0.0451 -1.0000 -1.0000 4919395 1579736963.30 151.5500 59.9962 32.0000 1.9975 1.9987 418.9528 419.2539 0.0451 -1.0000 -1.0000 4919613 1579736963.40 151.5500 59.9962 32.0000 1.9978 1.9990 418.7658 419.0658 0.0449 -1.0000 -1.0000 4919691 1579736963.50 151.5500 59.9962 32.0000 1.9989 2.0001 418.7244 419.0250 0.0451 -1.0000 -1.0000 4919754 1579736963.60 151.5500 59.9962 32.0000 1.9979 1.9991 418.6977 418.9987 0.0451 -1.0000 -1.0000 4919816 1579736963.70 151.5500 59.9962 32.0000 1.9975 1.9986 418.8494 419.1499 0.0450 -1.0000 -1.0000 4919895 1579736963.80 151.4793 59.9962 32.0000 1.9981 1.9993 418.6198 418.9201 0.0450 -1.0000 -1.0000 4920019 1579736963.90 151.4793 59.9962 32.0000 1.9982 1.9994 418.5827 418.8825 0.0450 -1.0000 -1.0000 4920082 1579736964.00 151.4793 59.9962 32.0000 1.9968 1.9980 418.7696 419.0711 0.0452 -1.0000 -1.0000 4920145 1579736964.10 151.4793 59.9962 32.0000 1.9972 1.9984 418.9061 419.2075 0.0452 -1.0000 -1.0000 4920207 1579736964.20 151.4793 59.9962 32.0000 1.9978 1.9990 418.9620 419.2615 0.0449 -1.0000 -1.0000 4920269 1579736964.30 151.4350 59.9962 32.0000 1.9977 1.9989 418.8282 419.1292 0.0451 -1.0000 -1.0000 4920769 1579736964.40 151.4350 59.9962 32.0000 1.9986 1.9998 418.6503 418.9509 0.0450 -1.0000 -1.0000 4920832 1579736964.50 151.4350 59.9962 32.0000 1.9983 1.9995 418.7061 419.0049 0.0449 -1.0000 -1.0000 4920894 1579736964.60 151.4350 59.9962 32.0000 1.9980 1.9992 418.8158 419.1166 0.0451 -1.0000 -1.0000 4920957 1579736964.70 151.4350 59.9962 32.0000 1.9979 1.9991 418.8910 419.1916 0.0450 -1.0000 -1.0000 4921019 1579736964.80 151.4350 59.9962 32.0000 1.9985 1.9996 418.6811 418.9811 0.0450 -1.0000 -1.0000 4921254 1579736964.90 151.4350 59.9962 32.0000 1.9978 1.9990 418.7200 419.0210 0.0451 -1.0000 -1.0000 4921332 1579736965.00 151.4350 59.9962 32.0000 1.9971 1.9983 418.8654 419.1665 0.0451 -1.0000 -1.0000 4921395 1579736965.10 151.4350 59.9962 32.0000 1.9973 1.9985 418.9074 419.2083 0.0450 -1.0000 -1.0000 4921472 1579736965.20 151.4350 59.9962 32.0000 1.9983 1.9995 418.7385 419.0395 0.0451 -1.0000 -1.0000 4921535 1579736965.30 151.4350 59.9962 32.0000 1.9983 1.9995 418.7577 419.0592 0.0452 -1.0000 -1.0000 4921738 1579736965.40 151.5526 59.9956 32.0000 1.9973 1.9985 418.9581 419.2596 0.0452 -1.0000 -1.0000 4921801 1579736965.50 151.5526 59.9956 32.0000 1.9970 1.9982 418.9181 419.2197 0.0452 -1.0000 -1.0000 4921863 1579736965.60 151.5526 59.9956 32.0000 1.9975 1.9986 418.7759 419.0770 0.0451 -1.0000 -1.0000 4921925 1579736965.70 151.5526 59.9956 32.0000 1.9975 1.9987 418.7115 419.0114 0.0449 -1.0000 -1.0000 4922004 1579736965.80 151.5526 59.9956 32.0000 1.9979 1.9991 418.6825 418.9830 0.0451 -1.0000 -1.0000 4922394 1579736965.90 151.5149 59.9956 32.0000 1.9974 1.9986 418.7878 419.0887 0.0450 -1.0000 -1.0000 4922472 1579736966.00 151.4809 59.9956 32.0000 1.9968 1.9980 418.8783 419.1802 0.0453 -1.0000 -1.0000 4922535 1579736966.10 151.4809 59.9956 32.0000 1.9983 1.9995 418.7388 419.0397 0.0451 -1.0000 -1.0000 4922597 1579736966.20 151.4809 59.9956 32.0000 1.9979 1.9991 418.6628 418.9632 0.0450 -1.0000 -1.0000 4922660 1579736966.30 151.4809 59.9956 32.0000 1.9977 1.9989 418.7514 419.0516 0.0450 -1.0000 -1.0000 4922738 1579736966.40 151.4814 59.9956 32.0000 1.9969 1.9981 418.8728 419.1731 0.0450 -1.0000 -1.0000 4922801 1579736966.50 151.4916 59.9956 32.0000 1.9968 1.9980 418.8670 419.1687 0.0452 -1.0000 -1.0000 4922879 1579736966.60 151.4916 59.9956 32.0000 1.9975 1.9987 418.8522 419.1529 0.0450 -1.0000 -1.0000 4922941 1579736966.70 151.4916 59.9956 32.0000 1.9985 1.9996 418.7219 419.0232 0.0451 -1.0000 -1.0000 4923004 1579736966.80 151.4916 59.9956 32.0000 1.9982 1.9994 418.6947 418.9950 0.0450 -1.0000 -1.0000 4923066 1579736966.90 151.4916 59.9956 32.0000 1.9982 1.9994 418.8731 419.1728 0.0449 -1.0000 -1.0000 4923144 1579736967.00 151.4471 59.9956 32.0000 1.9976 1.9988 418.8874 419.1880 0.0450 -1.0000 -1.0000 4923207 1579736967.10 151.4471 59.9956 32.0000 1.9987 1.9998 418.6645 418.9643 0.0450 -1.0000 -1.0000 4923269 1579736967.20 151.4471 59.9956 32.0000 1.9982 1.9993 418.6310 418.9307 0.0449 -1.0000 -1.0000 4923348 1579736967.30 151.4471 59.9956 32.0000 1.9976 1.9988 418.7864 419.0873 0.0451 -1.0000 -1.0000 4923410 1579736967.40 151.5066 59.9956 32.0000 1.9971 1.9983 418.9020 419.2026 0.0450 -1.0000 -1.0000 4923488 1579736967.50 151.5220 59.9956 32.0000 1.9984 1.9996 418.7809 419.0815 0.0451 -1.0000 -1.0000 4923551 1579736967.60 151.5220 59.9956 32.0000 1.9987 1.9999 418.6552 418.9555 0.0450 -1.0000 -1.0000 4923613 1579736967.70 151.5220 59.9956 32.0000 1.9981 1.9993 418.6832 418.9842 0.0451 -1.0000 -1.0000 4923691 1579736967.80 151.5220 59.9956 32.0000 1.9983 1.9995 418.8564 419.1567 0.0449 -1.0000 -1.0000 4923754 1579736967.90 151.5220 59.9956 32.0000 1.9976 1.9988 418.9890 419.2893 0.0450 -1.0000 -1.0000 4923879 1579736968.00 151.5220 59.9956 32.0000 1.9971 1.9983 418.7823 419.0826 0.0450 -1.0000 -1.0000 4923941 1579736968.10 151.5361 59.9956 32.0000 1.9987 1.9999 418.7292 419.0301 0.0451 -1.0000 -1.0000 4924004 1579736968.20 151.5361 59.9956 32.0000 1.9973 1.9985 418.7880 419.0887 0.0450 -1.0000 -1.0000 4924066 1579736968.30 151.5361 59.9956 32.0000 1.9969 1.9981 418.8868 419.1872 0.0450 -1.0000 -1.0000 4924145 1579736968.40 151.5361 59.9956 32.0000 1.9973 1.9985 418.9267 419.2278 0.0451 -1.0000 -1.0000 4924644 1579736968.50 151.5361 59.9956 32.0000 1.9982 1.9994 418.8263 419.1259 0.0449 -1.0000 -1.0000 4924707 1579736968.60 151.5361 59.9956 32.0000 1.9984 1.9996 418.6863 418.9867 0.0450 -1.0000 -1.0000 4924785 1579736968.70 151.5361 59.9956 32.0000 1.9977 1.9989 418.8218 419.1222 0.0450 -1.0000 -1.0000 4924847 1579736968.80 151.5361 59.9956 32.0000 1.9972 1.9983 418.8817 419.1815 0.0450 -1.0000 -1.0000 4924910 1579736968.90 151.5361 59.9956 32.0000 1.9983 1.9994 418.8250 419.1254 0.0450 -1.0000 -1.0000 4925254 1579736969.00 151.5361 59.9956 32.0000 1.9987 1.9999 418.6827 418.9831 0.0451 -1.0000 -1.0000 4925316 1579736969.10 151.5360 59.9956 32.0000 1.9989 2.0001 418.7928 419.0935 0.0450 -1.0000 -1.0000 4925379 1579736969.20 151.4929 59.9956 32.0000 1.9980 1.9992 418.7710 419.0714 0.0450 -1.0000 -1.0000 4925457 1579736969.30 151.4929 59.9956 32.0000 1.9982 1.9993 418.7617 419.0624 0.0451 -1.0000 -1.0000 4925519 1579736969.40 151.4929 59.9956 32.0000 1.9982 1.9993 418.6598 418.9607 0.0451 -1.0000 -1.0000 4925613 1579736969.50 151.4929 59.9956 32.0000 1.9990 2.0002 418.6625 418.9632 0.0450 -1.0000 -1.0000 4925675 1579736969.60 151.4929 59.9956 32.0000 1.9984 1.9996 418.7802 419.0810 0.0451 -1.0000 -1.0000 4925738 1579736969.70 151.4250 59.9956 32.0000 1.9979 1.9990 419.0375 419.3382 0.0450 -1.0000 -1.0000 4925801 1579736969.80 151.4663 59.9960 32.0000 1.9979 1.9990 418.9059 419.2080 0.0452 -1.0000 -1.0000 4925863 1579736969.90 151.5784 59.9968 32.0000 1.9992 2.0004 418.7861 419.0878 0.0452 -1.0000 -1.0000 4926597 1579736970.00 151.5784 59.9968 32.0000 1.9984 1.9996 418.7741 419.0746 0.0450 -1.0000 -1.0000 4926675 1579736970.10 151.5784 59.9968 32.0000 1.9981 1.9993 418.9018 419.2021 0.0450 -1.0000 -1.0000 4926738 1579736970.20 151.5784 59.9968 32.0000 1.9979 1.9991 418.9881 419.2894 0.0451 -1.0000 -1.0000 4926801 1579736970.30 151.5424 59.9968 32.0000 1.9983 1.9994 418.9095 419.2095 0.0449 -1.0000 -1.0000 4926863 1579736970.40 151.5424 59.9968 32.0000 1.9983 1.9995 418.8347 419.1350 0.0451 -1.0000 -1.0000 4926926 1579736970.50 151.5424 59.9968 32.0000 1.9984 1.9996 418.8889 419.1898 0.0450 -1.0000 -1.0000 4926988 1579736970.60 151.5424 59.9968 32.0000 1.9976 1.9988 418.9187 419.2182 0.0449 -1.0000 -1.0000 4927066 1579736970.70 151.5424 59.9968 32.0000 1.9977 1.9989 418.9736 419.2753 0.0451 -1.0000 -1.0000 4927129 1579736970.80 151.5424 59.9968 32.0000 1.9989 2.0001 418.7571 419.0572 0.0450 -1.0000 -1.0000 4927191 1579736970.90 151.5424 59.9968 32.0000 1.9983 1.9995 418.7451 419.0461 0.0451 -1.0000 -1.0000 4927269 1579736971.00 151.5424 59.9968 32.0000 1.9979 1.9991 418.8712 419.1717 0.0451 -1.0000 -1.0000 4927332 1579736971.10 151.5424 59.9968 32.0000 1.9977 1.9989 418.9100 419.2114 0.0451 -1.0000 -1.0000 4927395 1579736971.20 151.5424 59.9968 32.0000 1.9976 1.9988 418.8540 419.1546 0.0450 -1.0000 -1.0000 4927472 1579736971.30 151.5424 59.9968 32.0000 1.9990 2.0002 418.7419 419.0428 0.0451 -1.0000 -1.0000 4927535 1579736971.40 151.4993 59.9968 32.0000 1.9985 1.9997 418.6849 418.9861 0.0452 -1.0000 -1.0000 4927598 1579736971.50 151.4967 59.9968 32.0000 1.9977 1.9989 418.7620 419.0626 0.0450 -1.0000 -1.0000 4927785 1579736971.60 151.4967 59.9968 32.0000 1.9977 1.9988 418.8527 419.1531 0.0451 -1.0000 -1.0000 4927848 1579736971.70 151.4967 59.9968 32.0000 1.9983 1.9995 418.7616 419.0626 0.0451 -1.0000 -1.0000 4927926 1579736971.80 151.4967 59.9968 32.0000 1.9984 1.9996 418.7291 419.0296 0.0450 -1.0000 -1.0000 4927988 1579736971.90 151.5549 59.9968 32.0000 1.9993 2.0005 418.7562 419.0567 0.0451 -1.0000 -1.0000 4928051 1579736972.00 151.5837 59.9968 32.0000 1.9971 1.9983 418.9079 419.2085 0.0450 -1.0000 -1.0000 4928301 1579736972.10 151.5837 59.9968 32.0000 1.9978 1.9990 418.9960 419.2969 0.0451 -1.0000 -1.0000 4928363 1579736972.20 151.5837 59.9968 32.0000 1.9985 1.9997 418.8117 419.1125 0.0451 -1.0000 -1.0000 4928426 1579736972.30 151.5837 59.9968 32.0000 1.9983 1.9995 418.7196 419.0200 0.0450 -1.0000 -1.0000 4928488 1579736972.40 151.5837 59.9968 32.0000 1.9983 1.9994 418.7107 419.0104 0.0450 -1.0000 -1.0000 4928551 1579736972.50 151.5837 59.9968 32.0000 1.9975 1.9986 418.7708 419.0719 0.0451 -1.0000 -1.0000 4929035 1579736972.60 151.5460 59.9968 32.0000 1.9971 1.9983 418.8977 419.1978 0.0449 -1.0000 -1.0000 4929113 1579736972.70 151.5460 59.9968 32.0000 1.9971 1.9983 418.6285 418.9289 0.0451 -1.0000 -1.0000 4929175 1579736972.80 151.5460 59.9968 32.0000 1.9980 1.9991 418.7730 419.0741 0.0451 -1.0000 -1.0000 4929238 1579736972.90 151.5460 59.9968 32.0000 1.9971 1.9983 418.8900 419.1904 0.0450 -1.0000 -1.0000 4929301 1579736973.00 151.5460 59.9968 32.0000 1.9978 1.9989 418.8334 419.1341 0.0450 -1.0000 -1.0000 4929535 1579736973.10 151.5460 59.9968 32.0000 1.9984 1.9996 418.7128 419.0131 0.0450 -1.0000 -1.0000 4929598 1579736973.20 151.5460 59.9968 32.0000 1.9980 1.9992 418.6231 418.9226 0.0448 -1.0000 -1.0000 4929675 1579736973.30 151.5460 59.9968 32.0000 1.9986 1.9997 418.7210 419.0209 0.0450 -1.0000 -1.0000 4929738 1579736973.40 151.4926 59.9968 32.0000 1.9971 1.9982 418.8463 419.1469 0.0451 -1.0000 -1.0000 4929801 1579736973.50 151.4926 59.9968 32.0000 1.9978 1.9990 418.9277 419.2295 0.0451 -1.0000 -1.0000 4929863 1579736973.60 151.4926 59.9968 32.0000 1.9983 1.9995 418.9694 419.2704 0.0451 -1.0000 -1.0000 4929926 1579736973.70 151.4926 59.9968 32.0000 1.9985 1.9997 418.7140 419.0151 0.0451 -1.0000 -1.0000 4930004 1579736973.80 151.4926 59.9968 32.0000 1.9986 1.9998 418.8335 419.1344 0.0450 -1.0000 -1.0000 4930066 1579736973.90 151.4926 59.9968 32.0000 1.9981 1.9992 418.9761 419.2768 0.0451 -1.0000 -1.0000 4930129 1579736974.00 151.4926 59.9968 32.0000 1.9982 1.9994 418.9372 419.2392 0.0452 -1.0000 -1.0000 4930207 1579736974.10 151.4926 59.9968 32.0000 1.9990 2.0002 418.7975 419.0988 0.0451 -1.0000 -1.0000 4930269 1579736974.20 151.5517 59.9968 32.0000 1.9985 1.9997 418.7178 419.0178 0.0449 -1.0000 -1.0000 4930332 1579736974.30 151.5517 59.9968 32.0000 1.9980 1.9992 418.8307 419.1311 0.0450 -1.0000 -1.0000 4930394 1579736974.40 151.5517 59.9968 32.0000 1.9977 1.9989 418.9299 419.2302 0.0449 -1.0000 -1.0000 4930472 1579736974.50 151.5517 59.9968 32.0000 1.9979 1.9990 418.8302 419.1304 0.0450 -1.0000 -1.0000 4930535 1579736974.60 151.5517 59.9968 32.0000 1.9984 1.9996 418.7278 419.0281 0.0451 -1.0000 -1.0000 4930613 1579736974.70 151.5517 59.9968 32.0000 1.9984 1.9996 418.6684 418.9695 0.0451 -1.0000 -1.0000 4930675 1579736974.80 151.5247 59.9966 32.0000 1.9980 1.9992 418.7338 419.0347 0.0451 -1.0000 -1.0000 4930738 1579736974.90 151.5247 59.9966 32.0000 1.9972 1.9984 418.7563 419.0568 0.0450 -1.0000 -1.0000 4930816 1579736975.00 151.5247 59.9966 32.0000 1.9980 1.9992 418.6547 418.9553 0.0451 -1.0000 -1.0000 4930879 1579736975.10 151.5247 59.9966 32.0000 1.9981 1.9992 418.6312 418.9310 0.0449 -1.0000 -1.0000 4931113 1579736975.20 151.5247 59.9966 32.0000 1.9983 1.9995 418.7837 419.0845 0.0450 -1.0000 -1.0000 4931191 1579736975.30 151.5244 59.9966 32.0000 1.9967 1.9979 418.8689 419.1686 0.0449 -1.0000 -1.0000 4931254 1579736975.40 151.5157 59.9966 32.0000 1.9981 1.9993 418.8786 419.1785 0.0449 -1.0000 -1.0000 4931316 1579736975.50 151.5157 59.9966 32.0000 1.9986 1.9998 418.7103 419.0107 0.0450 -1.0000 -1.0000 4931379 1579736975.60 151.5157 59.9966 32.0000 1.9984 1.9996 418.6316 418.9322 0.0451 -1.0000 -1.0000 4931613 1579736975.70 151.5157 59.9966 32.0000 1.9983 1.9995 418.7631 419.0641 0.0451 -1.0000 -1.0000 4931691 1579736975.80 151.5157 59.9966 32.0000 1.9974 1.9986 418.9029 419.2031 0.0449 -1.0000 -1.0000 4931754 1579736975.90 151.4434 59.9966 32.0000 1.9975 1.9987 418.9005 419.2011 0.0451 -1.0000 -1.0000 4931816 1579736976.00 151.4434 59.9966 32.0000 1.9982 1.9994 418.7855 419.0866 0.0451 -1.0000 -1.0000 4931879 1579736976.10 151.4434 59.9966 32.0000 1.9987 1.9999 418.7536 419.0542 0.0450 -1.0000 -1.0000 4932379 1579736976.20 151.4434 59.9966 32.0000 1.9973 1.9985 418.9084 419.2087 0.0450 -1.0000 -1.0000 4932441 1579736976.30 151.4434 59.9966 32.0000 1.9977 1.9989 418.9654 419.2656 0.0450 -1.0000 -1.0000 4932504 1579736976.40 151.4434 59.9966 32.0000 1.9981 1.9993 418.7845 419.0852 0.0451 -1.0000 -1.0000 4932566 1579736976.50 151.4434 59.9966 32.0000 1.9989 2.0001 418.7246 419.0259 0.0452 -1.0000 -1.0000 4932629 1579736976.60 151.4434 59.9966 32.0000 1.9985 1.9997 418.6735 418.9743 0.0450 -1.0000 -1.0000 4932754 1579736976.70 151.4434 59.9966 32.0000 1.9971 1.9983 418.6553 418.9548 0.0449 -1.0000 -1.0000 4932816 1579736976.80 151.4434 59.9966 32.0000 1.9981 1.9993 418.8892 419.1893 0.0450 -1.0000 -1.0000 4932879 1579736976.90 151.4434 59.9966 32.0000 1.9971 1.9983 418.8942 419.1947 0.0451 -1.0000 -1.0000 4932957 1579736977.00 151.5621 59.9966 32.0000 1.9977 1.9989 418.7673 419.0690 0.0452 -1.0000 -1.0000 4933019 1579736977.10 151.5621 59.9966 32.0000 1.9980 1.9992 418.6604 418.9616 0.0451 -1.0000 -1.0000 4933395 1579736977.20 151.5621 59.9966 32.0000 1.9977 1.9989 418.8025 419.1029 0.0450 -1.0000 -1.0000 4933457 1579736977.30 151.5621 59.9966 32.0000 1.9975 1.9987 418.8269 419.1271 0.0450 -1.0000 -1.0000 4933519 1579736977.40 151.5621 59.9966 32.0000 1.9978 1.9990 418.7357 419.0358 0.0449 -1.0000 -1.0000 4933598 1579736977.50 151.5141 59.9966 32.0000 1.9989 2.0001 418.7471 419.0470 0.0450 -1.0000 -1.0000 4933660 1579736977.60 151.5013 59.9966 32.0000 1.9980 1.9992 418.8384 419.1389 0.0451 -1.0000 -1.0000 4933895 1579736977.70 151.5013 59.9966 32.0000 1.9982 1.9994 418.9081 419.2087 0.0450 -1.0000 -1.0000 4933972 1579736977.80 151.5013 59.9966 32.0000 1.9987 1.9998 418.9621 419.2632 0.0451 -1.0000 -1.0000 4934035 1579736977.90 151.4622 59.9966 32.0000 1.9979 1.9991 418.8664 419.1667 0.0449 -1.0000 -1.0000 4934098 1579736978.00 151.4622 59.9966 32.0000 1.9984 1.9996 418.5936 418.8942 0.0452 -1.0000 -1.0000 4934160 1579736978.10 151.4622 59.9966 32.0000 1.9989 2.0001 418.6994 419.0000 0.0450 -1.0000 -1.0000 4934394 1579736978.20 151.4622 59.9966 32.0000 1.9979 1.9991 418.8659 419.1662 0.0451 -1.0000 -1.0000 4934457 1579736978.30 151.4622 59.9966 32.0000 1.9977 1.9989 418.8149 419.1157 0.0450 -1.0000 -1.0000 4934535 1579736978.40 151.4920 59.9966 32.0000 1.9974 1.9986 418.6840 418.9832 0.0449 -1.0000 -1.0000 4934597 1579736978.50 151.4920 59.9966 32.0000 1.9993 2.0005 418.6377 418.9387 0.0452 -1.0000 -1.0000 4934660 1579736978.60 151.5548 59.9966 32.0000 1.9988 2.0000 418.7581 419.0584 0.0449 -1.0000 -1.0000 4934879 1579736978.70 151.5548 59.9966 32.0000 1.9978 1.9990 419.0035 419.3030 0.0449 -1.0000 -1.0000 4934941 1579736978.80 151.5548 59.9966 32.0000 1.9976 1.9987 418.7832 419.0840 0.0451 -1.0000 -1.0000 4935004 1579736978.90 151.5548 59.9966 32.0000 1.9985 1.9996 418.6432 418.9437 0.0451 -1.0000 -1.0000 4935082 1579736979.00 151.5548 59.9966 32.0000 1.9980 1.9991 418.6908 418.9918 0.0451 -1.0000 -1.0000 4935144 1579736979.10 151.4759 59.9966 32.0000 1.9974 1.9985 418.8968 419.1971 0.0449 -1.0000 -1.0000 4935207 1579736979.20 151.4759 59.9966 32.0000 1.9976 1.9988 418.8444 419.1451 0.0451 -1.0000 -1.0000 4935598 1579736979.30 151.4759 59.9966 32.0000 1.9980 1.9992 418.7798 419.0805 0.0450 -1.0000 -1.0000 4935660 1579736979.40 151.4759 59.9966 32.0000 1.9987 1.9999 418.7184 419.0178 0.0449 -1.0000 -1.0000 4935738 1579736979.50 151.4759 59.9966 32.0000 1.9973 1.9985 418.8780 419.1780 0.0450 -1.0000 -1.0000 4935801 1579736979.60 151.4732 59.9966 32.0000 1.9972 1.9984 418.9018 419.2025 0.0450 -1.0000 -1.0000 4935863 1579736979.70 151.4341 59.9965 32.0000 1.9980 1.9992 418.8726 419.1720 0.0448 -1.0000 -1.0000 4936160 1579736979.80 151.4341 59.9965 32.0000 1.9985 1.9997 418.7457 419.0461 0.0451 -1.0000 -1.0000 4936222 1579736979.90 151.4341 59.9965 32.0000 1.9979 1.9990 418.6779 418.9777 0.0449 -1.0000 -1.0000 4936285 1579736980.00 151.4341 59.9965 32.0000 1.9982 1.9994 418.6845 418.9841 0.0449 -1.0000 -1.0000 4936347 1579736980.10 151.4341 59.9965 32.0000 1.9980 1.9991 418.7701 419.0698 0.0450 -1.0000 -1.0000 4936410 1579736980.20 151.4731 59.9965 32.0000 1.9971 1.9983 418.9247 419.2261 0.0451 -1.0000 -1.0000 4936488 1579736980.30 151.4731 59.9965 32.0000 1.9982 1.9994 418.8772 419.1770 0.0449 -1.0000 -1.0000 4936566 1579736980.40 151.4731 59.9965 32.0000 1.9983 1.9995 418.6548 418.9546 0.0449 -1.0000 -1.0000 4936629 1579736980.50 151.4731 59.9965 32.0000 1.9981 1.9993 418.6538 418.9536 0.0450 -1.0000 -1.0000 4936691 1579736980.60 151.4731 59.9965 32.0000 1.9972 1.9984 418.8733 419.1736 0.0449 -1.0000 -1.0000 4936769 1579736980.70 151.4887 59.9965 32.0000 1.9980 1.9992 418.8158 419.1151 0.0448 -1.0000 -1.0000 4937144 1579736980.80 151.5028 59.9965 32.0000 1.9983 1.9994 418.6486 418.9481 0.0449 -1.0000 -1.0000 4937207 1579736980.90 151.5595 59.9965 32.0000 1.9972 1.9984 418.6905 418.9906 0.0450 -1.0000 -1.0000 4937285 1579736981.00 151.5595 59.9965 32.0000 1.9976 1.9988 418.9012 419.2025 0.0451 -1.0000 -1.0000 4937348 1579736981.10 151.5595 59.9965 32.0000 1.9979 1.9991 418.8088 419.1087 0.0450 -1.0000 -1.0000 4937410 1579736981.20 151.5595 59.9965 32.0000 1.9985 1.9997 418.8355 419.1358 0.0449 -1.0000 -1.0000 4937754 1579736981.30 151.5595 59.9965 32.0000 1.9984 1.9996 418.7209 419.0206 0.0449 -1.0000 -1.0000 4937816 1579736981.40 151.5595 59.9965 32.0000 1.9980 1.9992 418.7247 419.0253 0.0449 -1.0000 -1.0000 4937879 1579736981.50 151.5595 59.9965 32.0000 1.9967 1.9979 418.8649 419.1649 0.0450 -1.0000 -1.0000 4937941 1579736981.60 151.5595 59.9965 32.0000 1.9971 1.9982 418.8583 419.1576 0.0449 -1.0000 -1.0000 4938004 1579736981.70 151.5595 59.9965 32.0000 1.9976 1.9987 418.6349 418.9356 0.0450 -1.0000 -1.0000 4938254 1579736981.80 151.5061 59.9965 32.0000 1.9981 1.9993 418.6648 418.9645 0.0450 -1.0000 -1.0000 4938316 1579736981.90 151.5041 59.9965 32.0000 1.9979 1.9990 418.8089 419.1092 0.0450 -1.0000 -1.0000 4938379 1579736982.00 151.5041 59.9965 32.0000 1.9973 1.9985 418.9296 419.2297 0.0450 -1.0000 -1.0000 4938441 1579736982.10 151.5041 59.9965 32.0000 1.9973 1.9985 418.8756 419.1763 0.0450 -1.0000 -1.0000 4938504 1579736982.20 151.5041 59.9965 32.0000 1.9983 1.9995 418.7322 419.0323 0.0450 -1.0000 -1.0000 4938566 1579736982.30 151.4871 59.9965 32.0000 1.9983 1.9995 418.6455 418.9460 0.0450 -1.0000 -1.0000 4938644 1579736982.40 151.4370 59.9965 32.0000 1.9981 1.9993 418.8777 419.1785 0.0451 -1.0000 -1.0000 4938707 1579736982.50 151.4807 59.9965 32.0000 1.9980 1.9992 418.8654 419.1664 0.0451 -1.0000 -1.0000 4938769 1579736982.60 151.4807 59.9965 32.0000 1.9981 1.9992 418.7298 419.0290 0.0448 -1.0000 -1.0000 4938847 1579736982.70 151.4807 59.9965 32.0000 1.9987 1.9998 418.6712 418.9708 0.0449 -1.0000 -1.0000 4939019 1579736982.80 151.4807 59.9965 32.0000 1.9982 1.9994 418.7956 419.0957 0.0450 -1.0000 -1.0000 4939082 1579736982.90 151.5848 59.9965 32.0000 1.9979 1.9991 418.9493 419.2485 0.0448 -1.0000 -1.0000 4939144 1579736983.00 151.5848 59.9965 32.0000 1.9980 1.9992 418.8063 419.1067 0.0450 -1.0000 -1.0000 4939222 1579736983.10 151.5848 59.9965 32.0000 1.9985 1.9997 418.6869 418.9868 0.0449 -1.0000 -1.0000 4939269 1579736983.20 151.5848 59.9965 32.0000 1.9975 1.9987 418.7527 419.0540 0.0451 -1.0000 -1.0000 4939348 1579736983.30 151.5848 59.9965 32.0000 1.9974 1.9986 418.8754 419.1759 0.0450 -1.0000 -1.0000 4939410 1579736983.40 151.5848 59.9965 32.0000 1.9971 1.9983 418.8757 419.1760 0.0450 -1.0000 -1.0000 4939488 1579736983.50 151.5848 59.9965 32.0000 1.9977 1.9989 418.8588 419.1591 0.0450 -1.0000 -1.0000 4939551 1579736983.60 151.5848 59.9965 32.0000 1.9985 1.9996 418.7103 419.0104 0.0449 -1.0000 -1.0000 4939613 1579736983.70 151.5848 59.9965 32.0000 1.9980 1.9991 418.6158 418.9147 0.0448 -1.0000 -1.0000 4939675 1579736983.80 151.5848 59.9965 32.0000 1.9970 1.9982 418.7806 419.0825 0.0451 -1.0000 -1.0000 4940129 1579736983.90 151.5848 59.9965 32.0000 1.9979 1.9990 418.8821 419.1821 0.0449 -1.0000 -1.0000 4940191 1579736984.00 151.5848 59.9965 32.0000 1.9980 1.9992 418.7525 419.0522 0.0449 -1.0000 -1.0000 4940254 1579736984.10 151.4947 59.9965 32.0000 1.9988 2.0000 418.6846 418.9844 0.0449 -1.0000 -1.0000 4940316 1579736984.20 151.4947 59.9965 32.0000 1.9993 2.0005 418.7293 419.0290 0.0449 -1.0000 -1.0000 4940379 1579736984.30 151.4947 59.9965 32.0000 1.9980 1.9991 418.8746 419.1741 0.0449 -1.0000 -1.0000 4940613 1579736984.40 151.4947 59.9965 32.0000 1.9977 1.9989 418.9051 419.2054 0.0450 -1.0000 -1.0000 4940675 1579736984.50 151.4947 59.9965 32.0000 1.9975 1.9987 418.9532 419.2542 0.0450 -1.0000 -1.0000 4940738 1579736984.60 151.4192 59.9965 32.0000 1.9985 1.9997 418.7864 419.0866 0.0450 -1.0000 -1.0000 4940816 1579736984.70 151.4192 59.9965 32.0000 1.9989 2.0001 418.8243 419.1251 0.0451 -1.0000 -1.0000 4940879 1579736984.80 151.4192 59.9965 32.0000 1.9972 1.9984 418.8645 419.1650 0.0450 -1.0000 -1.0000 4941097 1579736984.90 151.4192 59.9965 32.0000 1.9971 1.9983 418.8137 419.1137 0.0450 -1.0000 -1.0000 4941175 1579736985.00 151.4192 59.9965 32.0000 1.9972 1.9984 418.7685 419.0692 0.0450 -1.0000 -1.0000 4941238 1579736985.10 151.4868 59.9965 32.0000 1.9986 1.9998 418.7183 419.0195 0.0452 -1.0000 -1.0000 4941301 1579736985.20 151.4897 59.9965 32.0000 1.9984 1.9995 418.7973 419.0977 0.0450 -1.0000 -1.0000 4941379 1579736985.30 151.5428 59.9964 32.0000 1.9979 1.9991 418.8562 419.1573 0.0450 -1.0000 -1.0000 4941660 1579736985.40 151.5428 59.9964 32.0000 1.9981 1.9993 418.9235 419.2238 0.0450 -1.0000 -1.0000 4941722 1579736985.50 151.5428 59.9964 32.0000 1.9988 2.0000 418.9001 419.1997 0.0449 -1.0000 -1.0000 4941785 1579736985.60 151.5428 59.9964 32.0000 1.9986 1.9997 418.7374 419.0380 0.0451 -1.0000 -1.0000 4941848 1579736985.70 151.4722 59.9964 32.0000 1.9989 2.0001 418.6314 418.9320 0.0450 -1.0000 -1.0000 4941926 1579736985.80 151.4722 59.9964 32.0000 1.9983 1.9995 418.7777 419.0775 0.0449 -1.0000 -1.0000 4942223 1579736985.90 151.4722 59.9964 32.0000 1.9974 1.9986 418.8762 419.1756 0.0448 -1.0000 -1.0000 4942285 1579736986.00 151.4722 59.9964 32.0000 1.9976 1.9987 418.9219 419.2210 0.0448 -1.0000 -1.0000 4942347 1579736986.10 151.4722 59.9964 32.0000 1.9978 1.9990 418.8190 419.1188 0.0449 -1.0000 -1.0000 4942410 1579736986.20 151.4722 59.9964 32.0000 1.9979 1.9991 418.8164 419.1164 0.0449 -1.0000 -1.0000 4942472 1579736986.30 151.4722 59.9964 32.0000 1.9973 1.9984 418.8767 419.1766 0.0449 -1.0000 -1.0000 4942551 1579736986.40 151.4722 59.9964 32.0000 1.9982 1.9993 418.9671 419.2686 0.0452 -1.0000 -1.0000 4943285 1579736986.50 151.4722 59.9964 32.0000 1.9988 2.0000 418.7721 419.0734 0.0451 -1.0000 -1.0000 4943348 1579736986.60 151.4722 59.9964 32.0000 1.9981 1.9993 418.6943 418.9949 0.0450 -1.0000 -1.0000 4943426 1579736986.70 151.4722 59.9964 32.0000 1.9980 1.9992 418.6891 418.9891 0.0449 -1.0000 -1.0000 4943488 1579736986.80 151.4158 59.9964 32.0000 1.9974 1.9986 418.8177 419.1172 0.0449 -1.0000 -1.0000 4943551 1579736986.90 151.4528 59.9964 32.0000 1.9976 1.9988 418.8118 419.1114 0.0449 -1.0000 -1.0000 4943629 1579736987.00 151.4534 59.9964 32.0000 1.9987 1.9999 418.7388 419.0404 0.0452 -1.0000 -1.0000 4943675 1579736987.10 151.4534 59.9964 32.0000 1.9988 2.0000 418.6337 418.9339 0.0449 -1.0000 -1.0000 4943738 1579736987.20 151.4534 59.9964 32.0000 1.9987 1.9999 418.6038 418.9049 0.0451 -1.0000 -1.0000 4943816 1579736987.30 151.4772 59.9964 32.0000 1.9981 1.9992 418.8931 419.1927 0.0449 -1.0000 -1.0000 4943879 1579736987.40 151.5720 59.9964 32.0000 1.9980 1.9992 418.8544 419.1550 0.0450 -1.0000 -1.0000 4943957 1579736987.50 151.5720 59.9964 32.0000 1.9982 1.9993 418.8289 419.1295 0.0451 -1.0000 -1.0000 4944019 1579736987.60 151.5720 59.9964 32.0000 1.9979 1.9991 418.7753 419.0759 0.0449 -1.0000 -1.0000 4944082 1579736987.70 151.5720 59.9964 32.0000 1.9974 1.9986 418.7577 419.0581 0.0450 -1.0000 -1.0000 4944160 1579736987.80 151.5720 59.9964 32.0000 1.9977 1.9989 418.7920 419.0925 0.0450 -1.0000 -1.0000 4944223 1579736987.90 151.4369 59.9964 32.0000 1.9971 1.9983 418.9705 419.2708 0.0450 -1.0000 -1.0000 4944285 1579736988.00 151.4369 59.9964 32.0000 1.9979 1.9991 418.7656 419.0652 0.0449 -1.0000 -1.0000 4944363 1579736988.10 151.4369 59.9964 32.0000 1.9986 1.9998 418.6619 418.9619 0.0450 -1.0000 -1.0000 4944426 1579736988.20 151.4369 59.9964 32.0000 1.9990 2.0002 418.6672 418.9669 0.0449 -1.0000 -1.0000 4944488 1579736988.30 151.4369 59.9964 32.0000 1.9975 1.9987 418.8031 419.1025 0.0449 -1.0000 -1.0000 4944551 1579736988.40 151.4369 59.9964 32.0000 1.9974 1.9985 418.8159 419.1161 0.0450 -1.0000 -1.0000 4945113 1579736988.50 151.4369 59.9964 32.0000 1.9985 1.9997 418.7185 419.0187 0.0450 -1.0000 -1.0000 4945175 1579736988.60 151.4369 59.9964 32.0000 1.9982 1.9994 418.7211 419.0211 0.0450 -1.0000 -1.0000 4945238 1579736988.70 151.4369 59.9964 32.0000 1.9979 1.9991 418.8165 419.1161 0.0449 -1.0000 -1.0000 4945301 1579736988.80 151.4369 59.9964 32.0000 1.9975 1.9987 418.8806 419.1811 0.0450 -1.0000 -1.0000 4945363 1579736988.90 151.4369 59.9964 32.0000 1.9988 1.9999 418.8643 419.1649 0.0450 -1.0000 -1.0000 4945441 1579736989.00 151.4718 59.9964 32.0000 1.9981 1.9992 418.6888 418.9895 0.0450 -1.0000 -1.0000 4945504 1579736989.10 151.4718 59.9964 32.0000 1.9991 2.0003 418.6817 418.9810 0.0448 -1.0000 -1.0000 4945566 1579736989.20 151.4718 59.9964 32.0000 1.9985 1.9997 418.7286 419.0287 0.0451 -1.0000 -1.0000 4945645 1579736989.30 151.4718 59.9964 32.0000 1.9976 1.9988 418.9225 419.2222 0.0449 -1.0000 -1.0000 4945707 1579736989.40 151.4718 59.9964 32.0000 1.9973 1.9985 418.8897 419.1898 0.0449 -1.0000 -1.0000 4945895 1579736989.50 151.4718 59.9964 32.0000 1.9978 1.9990 418.7276 419.0275 0.0450 -1.0000 -1.0000 4945957 1579736989.60 151.4718 59.9964 32.0000 1.9987 1.9999 418.6283 418.9295 0.0451 -1.0000 -1.0000 4946019 1579736989.70 151.5406 59.9960 32.0000 1.9984 1.9996 418.8488 419.1480 0.0448 -1.0000 -1.0000 4946082 1579736989.80 151.5406 59.9960 32.0000 1.9983 1.9995 418.8753 419.1762 0.0452 -1.0000 -1.0000 4946145 1579736989.90 151.5406 59.9960 32.0000 1.9981 1.9993 418.8197 419.1213 0.0452 -1.0000 -1.0000 4946207 1579736990.00 151.5406 59.9960 32.0000 1.9993 2.0005 418.6849 418.9850 0.0449 -1.0000 -1.0000 4946285 1579736990.10 151.5406 59.9960 32.0000 1.9980 1.9992 418.6463 418.9451 0.0447 -1.0000 -1.0000 4946347 1579736990.20 151.5406 59.9960 32.0000 1.9975 1.9986 418.7217 419.0219 0.0450 -1.0000 -1.0000 4946410 1579736990.30 151.5406 59.9960 32.0000 1.9971 1.9983 418.9064 419.2066 0.0450 -1.0000 -1.0000 4946488 1579736990.40 151.5406 59.9960 32.0000 1.9968 1.9980 418.8565 419.1556 0.0447 -1.0000 -1.0000 4946535 1579736990.50 151.5406 59.9960 32.0000 1.9979 1.9990 418.8325 419.1331 0.0450 -1.0000 -1.0000 4947019 1579736990.60 151.5406 59.9960 32.0000 1.9983 1.9995 418.7851 419.0851 0.0450 -1.0000 -1.0000 4947097 1579736990.70 151.5406 59.9960 32.0000 1.9975 1.9987 418.7784 419.0792 0.0451 -1.0000 -1.0000 4947160 1579736990.80 151.4290 59.9960 32.0000 1.9971 1.9983 418.9431 419.2431 0.0450 -1.0000 -1.0000 4947222 1579736990.90 151.4290 59.9960 32.0000 1.9977 1.9989 418.8150 419.1158 0.0450 -1.0000 -1.0000 4947301 1579736991.00 151.4290 59.9960 32.0000 1.9992 2.0003 418.6273 418.9273 0.0449 -1.0000 -1.0000 4947379 1579736991.10 151.4290 59.9960 32.0000 1.9980 1.9992 418.7351 419.0344 0.0449 -1.0000 -1.0000 4947441 1579736991.20 151.4290 59.9960 32.0000 1.9979 1.9990 418.7628 419.0640 0.0451 -1.0000 -1.0000 4947504 1579736991.30 151.4514 59.9960 32.0000 1.9973 1.9985 418.8897 419.1905 0.0450 -1.0000 -1.0000 4947566 1579736991.40 151.4514 59.9960 32.0000 1.9977 1.9989 418.8415 419.1423 0.0450 -1.0000 -1.0000 4947645 1579736991.50 151.4514 59.9960 32.0000 1.9983 1.9994 418.6949 418.9952 0.0450 -1.0000 -1.0000 4948019 1579736991.60 151.4514 59.9960 32.0000 1.9991 2.0003 418.6756 418.9762 0.0451 -1.0000 -1.0000 4948082 1579736991.70 151.4514 59.9960 32.0000 1.9984 1.9996 418.6958 418.9977 0.0452 -1.0000 -1.0000 4948160 1579736991.80 151.4514 59.9960 32.0000 1.9975 1.9987 418.9448 419.2456 0.0451 -1.0000 -1.0000 4948223 1579736991.90 151.4514 59.9960 32.0000 1.9979 1.9991 418.8635 419.1648 0.0452 -1.0000 -1.0000 4948285 1579736992.00 151.4832 59.9960 32.0000 1.9987 1.9999 418.6604 418.9612 0.0450 -1.0000 -1.0000 4949332 1579736992.10 151.4832 59.9960 32.0000 1.9978 1.9990 418.7444 419.0445 0.0450 -1.0000 -1.0000 4949395 1579736992.20 151.4832 59.9960 32.0000 1.9975 1.9986 418.7813 419.0818 0.0450 -1.0000 -1.0000 4949457 1579736992.30 151.4832 59.9960 32.0000 1.9970 1.9982 418.8608 419.1616 0.0451 -1.0000 -1.0000 4949535 1579736992.40 151.4832 59.9960 32.0000 1.9983 1.9994 418.8373 419.1382 0.0450 -1.0000 -1.0000 4949598 1579736992.50 151.5132 59.9960 32.0000 1.9977 1.9989 418.6585 418.9588 0.0450 -1.0000 -1.0000 4949660 1579736992.60 151.5189 59.9960 32.0000 1.9979 1.9990 418.6146 418.9143 0.0450 -1.0000 -1.0000 4949738 1579736992.70 151.5189 59.9960 32.0000 1.9971 1.9983 418.5791 418.8795 0.0450 -1.0000 -1.0000 4949801 1579736992.80 151.5189 59.9960 32.0000 1.9975 1.9987 418.7265 419.0273 0.0451 -1.0000 -1.0000 4949863 1579736992.90 151.5189 59.9960 32.0000 1.9977 1.9988 418.8660 419.1669 0.0451 -1.0000 -1.0000 4949926 1579736993.00 151.5189 59.9960 32.0000 1.9984 1.9995 418.7868 419.0875 0.0450 -1.0000 -1.0000 4950004 1579736993.10 151.4872 59.9960 32.0000 1.9983 1.9995 418.6268 418.9271 0.0450 -1.0000 -1.0000 4950066 1579736993.20 151.4872 59.9960 32.0000 1.9982 1.9993 418.6191 418.9193 0.0450 -1.0000 -1.0000 4950129 1579736993.30 151.4872 59.9960 32.0000 1.9974 1.9985 418.7324 419.0331 0.0451 -1.0000 -1.0000 4950191 1579736993.40 151.4872 59.9960 32.0000 1.9967 1.9979 418.8055 419.1066 0.0451 -1.0000 -1.0000 4950269 1579736993.50 151.4872 59.9960 32.0000 1.9974 1.9986 418.9004 419.2011 0.0450 -1.0000 -1.0000 4950332 1579736993.60 151.4872 59.9960 32.0000 1.9985 1.9997 418.7022 419.0022 0.0449 -1.0000 -1.0000 4950394 1579736993.70 151.4957 59.9960 32.0000 1.9982 1.9994 418.5316 418.8328 0.0451 -1.0000 -1.0000 4950457 1579736993.80 151.4957 59.9960 32.0000 1.9977 1.9989 418.6528 418.9537 0.0452 -1.0000 -1.0000 4950535 1579736993.90 151.4957 59.9960 32.0000 1.9978 1.9990 418.8648 419.1653 0.0450 -1.0000 -1.0000 4950597 1579736994.00 151.4957 59.9960 32.0000 1.9982 1.9993 418.8687 419.1688 0.0450 -1.0000 -1.0000 4950660 1579736994.10 151.4957 59.9960 32.0000 1.9976 1.9988 418.7648 419.0647 0.0449 -1.0000 -1.0000 4950722 1579736994.20 151.4957 59.9960 32.0000 1.9988 2.0000 418.6654 418.9658 0.0450 -1.0000 -1.0000 4950785 1579736994.30 151.4957 59.9960 32.0000 1.9981 1.9993 418.6631 418.9627 0.0450 -1.0000 -1.0000 4950863 1579736994.40 151.4957 59.9960 32.0000 1.9976 1.9988 418.8008 419.1018 0.0451 -1.0000 -1.0000 4950926 1579736994.50 151.4957 59.9960 32.0000 1.9972 1.9984 418.9506 419.2525 0.0452 -1.0000 -1.0000 4950988 1579736994.60 151.4957 59.9960 32.0000 1.9984 1.9996 418.7619 419.0626 0.0450 -1.0000 -1.0000 4951066 1579736994.70 151.4957 59.9960 32.0000 1.9994 2.0006 418.6986 418.9987 0.0450 -1.0000 -1.0000 4951129 1579736994.80 151.5530 59.9963 32.0000 1.9982 1.9993 418.6767 418.9776 0.0451 -1.0000 -1.0000 4951191 1579736994.90 151.5530 59.9963 32.0000 1.9978 1.9990 418.7558 419.0558 0.0449 -1.0000 -1.0000 4951254 1579736995.00 151.5530 59.9963 32.0000 1.9967 1.9979 418.8112 419.1115 0.0450 -1.0000 -1.0000 4951316 1579736995.10 151.5530 59.9963 32.0000 1.9977 1.9989 418.6333 418.9337 0.0450 -1.0000 -1.0000 4951379 1579736995.20 151.5530 59.9963 32.0000 1.9987 1.9998 418.6417 418.9424 0.0450 -1.0000 -1.0000 4951457 1579736995.30 151.5530 59.9963 32.0000 1.9984 1.9996 418.6823 418.9828 0.0451 -1.0000 -1.0000 4951519 1579736995.40 151.5252 59.9963 32.0000 1.9970 1.9982 418.8206 419.1205 0.0449 -1.0000 -1.0000 4951598 1579736995.50 151.5252 59.9963 32.0000 1.9964 1.9976 418.7747 419.0746 0.0450 -1.0000 -1.0000 4951645 1579736995.60 151.5252 59.9963 32.0000 1.9976 1.9988 418.7507 419.0515 0.0451 -1.0000 -1.0000 4952035 1579736995.70 151.5252 59.9963 32.0000 1.9984 1.9996 418.6689 418.9683 0.0449 -1.0000 -1.0000 4952098 1579736995.80 151.5252 59.9963 32.0000 1.9985 1.9996 418.6692 418.9696 0.0451 -1.0000 -1.0000 4952160 1579736995.90 151.4998 59.9963 32.0000 1.9982 1.9994 418.7980 419.0990 0.0451 -1.0000 -1.0000 4952223 1579736996.00 151.4958 59.9963 32.0000 1.9971 1.9983 418.9492 419.2494 0.0450 -1.0000 -1.0000 4952301 1579736996.10 151.4958 59.9963 32.0000 1.9979 1.9991 418.8905 419.1912 0.0451 -1.0000 -1.0000 4952738 1579736996.20 151.4958 59.9963 32.0000 1.9977 1.9989 418.8100 419.1109 0.0450 -1.0000 -1.0000 4952801 1579736996.30 151.4958 59.9963 32.0000 1.9974 1.9986 418.7065 419.0067 0.0450 -1.0000 -1.0000 4952879 1579736996.40 151.4936 59.9963 32.0000 1.9976 1.9987 418.8494 419.1502 0.0451 -1.0000 -1.0000 4952941 1579736996.50 151.4613 59.9963 32.0000 1.9974 1.9986 418.9076 419.2086 0.0450 -1.0000 -1.0000 4953004 1579736996.60 151.4613 59.9963 32.0000 1.9980 1.9992 418.6986 418.9999 0.0451 -1.0000 -1.0000 4953441 1579736996.70 151.4613 59.9963 32.0000 1.9992 2.0003 418.7246 419.0254 0.0451 -1.0000 -1.0000 4953504 1579736996.80 151.4613 59.9963 32.0000 1.9987 1.9998 418.6334 418.9326 0.0448 -1.0000 -1.0000 4953566 1579736996.90 151.4613 59.9963 32.0000 1.9984 1.9996 418.8266 419.1273 0.0450 -1.0000 -1.0000 4953645 1579736997.00 151.5489 59.9963 32.0000 1.9975 1.9987 418.9922 419.2923 0.0449 -1.0000 -1.0000 4953707 1579736997.10 151.5508 59.9963 32.0000 1.9982 1.9994 418.8507 419.1513 0.0451 -1.0000 -1.0000 4953769 1579736997.20 151.5508 59.9963 32.0000 1.9981 1.9993 418.7208 419.0213 0.0451 -1.0000 -1.0000 4953832 1579736997.30 151.5508 59.9963 32.0000 1.9983 1.9995 418.7676 419.0687 0.0452 -1.0000 -1.0000 4953895 1579736997.40 151.5508 59.9963 32.0000 1.9981 1.9993 418.9033 419.2040 0.0450 -1.0000 -1.0000 4953972 1579736997.50 151.5501 59.9963 32.0000 1.9980 1.9992 418.9468 419.2475 0.0451 -1.0000 -1.0000 4954035 1579736997.60 151.5486 59.9963 32.0000 1.9973 1.9985 418.8337 419.1348 0.0451 -1.0000 -1.0000 4954113 1579736997.70 151.5486 59.9963 32.0000 1.9980 1.9992 418.7714 419.0733 0.0453 -1.0000 -1.0000 4954191 1579736997.80 151.5486 59.9963 32.0000 1.9984 1.9996 418.6774 418.9791 0.0452 -1.0000 -1.0000 4954254 1579736997.90 151.5486 59.9963 32.0000 1.9982 1.9993 418.7218 419.0232 0.0452 -1.0000 -1.0000 4954316 1579736998.00 151.5486 59.9963 32.0000 1.9973 1.9985 418.7591 419.0606 0.0452 -1.0000 -1.0000 4954379 1579736998.10 151.5486 59.9963 32.0000 1.9980 1.9992 418.9982 419.2996 0.0451 -1.0000 -1.0000 4954441 1579736998.20 151.4827 59.9963 32.0000 1.9986 1.9997 418.8195 419.1199 0.0450 -1.0000 -1.0000 4954504 1579736998.30 151.4827 59.9963 32.0000 1.9974 1.9986 418.6657 418.9658 0.0450 -1.0000 -1.0000 4954582 1579736998.40 151.4827 59.9963 32.0000 1.9990 2.0002 418.6821 418.9825 0.0450 -1.0000 -1.0000 4954644 1579736998.50 151.4827 59.9963 32.0000 1.9974 1.9986 418.9093 419.2101 0.0451 -1.0000 -1.0000 4954707 1579736998.60 151.4827 59.9963 32.0000 1.9980 1.9991 418.8305 419.1312 0.0451 -1.0000 -1.0000 4954785 1579736998.70 151.4827 59.9963 32.0000 1.9988 2.0000 418.8045 419.1057 0.0451 -1.0000 -1.0000 4954910 1579736998.80 151.4847 59.9963 32.0000 1.9989 2.0001 418.6142 418.9158 0.0452 -1.0000 -1.0000 4954972 1579736998.90 151.4850 59.9963 32.0000 1.9980 1.9992 418.6727 418.9736 0.0451 -1.0000 -1.0000 4955051 1579736999.00 151.4850 59.9963 32.0000 1.9973 1.9985 418.8705 419.1712 0.0451 -1.0000 -1.0000 4955113 1579736999.10 151.4850 59.9963 32.0000 1.9973 1.9984 418.8726 419.1725 0.0449 -1.0000 -1.0000 4955175 1579736999.20 151.4850 59.9963 32.0000 1.9986 1.9998 418.7283 419.0299 0.0451 -1.0000 -1.0000 4955660 1579736999.30 151.4850 59.9963 32.0000 1.9985 1.9997 418.6502 418.9508 0.0451 -1.0000 -1.0000 4955723 1579736999.40 151.5766 59.9963 32.0000 1.9987 1.9998 418.6939 418.9941 0.0449 -1.0000 -1.0000 4955926 1579736999.50 151.5766 59.9963 32.0000 1.9977 1.9989 418.8951 419.1950 0.0450 -1.0000 -1.0000 4955988 1579736999.60 151.5766 59.9963 32.0000 1.9977 1.9989 418.8159 419.1176 0.0452 -1.0000 -1.0000 4956051 1579736999.70 151.5766 59.9963 32.0000 1.9987 1.9998 418.6070 418.9083 0.0451 -1.0000 -1.0000 4956145 1579736999.80 151.5766 59.9963 32.0000 1.9984 1.9996 418.6993 418.9996 0.0450 -1.0000 -1.0000 4956207 1579736999.90 151.5766 59.9963 32.0000 1.9982 1.9994 418.8012 419.1018 0.0451 -1.0000 -1.0000 4956269 1579737000.00 151.5338 59.9958 32.0000 1.9973 1.9985 418.9608 419.2622 0.0452 -1.0000 -1.0000 4956347 1579737000.10 151.5338 59.9958 32.0000 1.9976 1.9988 418.8852 419.1853 0.0449 -1.0000 -1.0000 4956410 1579737000.20 151.5338 59.9958 32.0000 1.9979 1.9990 418.8332 419.1335 0.0450 -1.0000 -1.0000 4956472 1579737000.30 151.5338 59.9958 32.0000 1.9983 1.9994 418.7167 419.0174 0.0451 -1.0000 -1.0000 4956551 1579737000.40 151.5338 59.9958 32.0000 1.9980 1.9992 418.6065 418.9081 0.0453 -1.0000 -1.0000 4956613 1579737000.50 151.4539 59.9958 32.0000 1.9976 1.9988 418.6841 418.9851 0.0450 -1.0000 -1.0000 4956675 1579737000.60 151.4515 59.9958 32.0000 1.9978 1.9990 418.8854 419.1855 0.0449 -1.0000 -1.0000 4956738 1579737000.70 151.4515 59.9958 32.0000 1.9980 1.9992 418.8760 419.1759 0.0450 -1.0000 -1.0000 4956801 1579737000.80 151.4515 59.9958 32.0000 1.9977 1.9989 418.6901 418.9905 0.0450 -1.0000 -1.0000 4956894 1579737000.90 151.4515 59.9958 32.0000 1.9973 1.9985 418.7335 419.0339 0.0451 -1.0000 -1.0000 4956972 1579737001.00 151.4451 59.9958 32.0000 1.9972 1.9984 418.8837 419.1855 0.0452 -1.0000 -1.0000 4957035 1579737001.10 151.4241 59.9958 32.0000 1.9974 1.9986 418.8740 419.1748 0.0450 -1.0000 -1.0000 4957097 1579737001.20 151.4241 59.9958 32.0000 1.9979 1.9990 418.8302 419.1318 0.0451 -1.0000 -1.0000 4957176 1579737001.30 151.4241 59.9958 32.0000 1.9983 1.9995 418.6587 418.9588 0.0450 -1.0000 -1.0000 4957410 1579737001.40 151.4241 59.9958 32.0000 1.9979 1.9991 418.7356 419.0359 0.0450 -1.0000 -1.0000 4957472 1579737001.50 151.4241 59.9958 32.0000 1.9977 1.9988 418.9384 419.2394 0.0451 -1.0000 -1.0000 4957535 1579737001.60 151.4360 59.9958 32.0000 1.9984 1.9996 418.8490 419.1502 0.0451 -1.0000 -1.0000 4957598 1579737001.70 151.5717 59.9958 32.0000 1.9988 1.9999 418.6977 418.9978 0.0449 -1.0000 -1.0000 4957676 1579737001.80 151.5717 59.9958 32.0000 1.9984 1.9996 418.8423 419.1436 0.0452 -1.0000 -1.0000 4958410 1579737001.90 151.5717 59.9958 32.0000 1.9977 1.9989 418.9645 419.2659 0.0451 -1.0000 -1.0000 4958472 1579737002.00 151.5717 59.9958 32.0000 1.9978 1.9990 418.9940 419.2947 0.0450 -1.0000 -1.0000 4958550 1579737002.10 151.5717 59.9958 32.0000 1.9982 1.9994 418.7150 419.0164 0.0452 -1.0000 -1.0000 4958613 1579737002.20 151.5257 59.9958 32.0000 1.9984 1.9996 418.6783 418.9782 0.0449 -1.0000 -1.0000 4958676 1579737002.30 151.5132 59.9958 32.0000 1.9982 1.9994 418.7732 419.0733 0.0450 -1.0000 -1.0000 4958754 1579737002.40 151.5132 59.9958 32.0000 1.9978 1.9990 418.8808 419.1822 0.0451 -1.0000 -1.0000 4958816 1579737002.50 151.5132 59.9958 32.0000 1.9978 1.9990 418.8444 419.1449 0.0451 -1.0000 -1.0000 4958879 1579737002.60 151.5132 59.9958 32.0000 1.9986 1.9998 418.6707 418.9720 0.0451 -1.0000 -1.0000 4958957 1579737002.70 151.5106 59.9958 32.0000 1.9981 1.9993 418.7717 419.0718 0.0449 -1.0000 -1.0000 4959019 1579737002.80 151.4741 59.9958 32.0000 1.9973 1.9985 418.8935 419.1944 0.0451 -1.0000 -1.0000 4959441 1579737002.90 151.4741 59.9958 32.0000 1.9983 1.9995 418.8852 419.1863 0.0451 -1.0000 -1.0000 4959519 1579737003.00 151.4741 59.9958 32.0000 1.9990 2.0002 418.7494 419.0505 0.0451 -1.0000 -1.0000 4959582 1579737003.10 151.4741 59.9958 32.0000 1.9987 1.9999 418.7395 419.0412 0.0452 -1.0000 -1.0000 4959644 1579737003.20 151.4741 59.9958 32.0000 1.9984 1.9996 418.8223 419.1230 0.0450 -1.0000 -1.0000 4959722 1579737003.30 151.5600 59.9958 32.0000 1.9978 1.9990 418.9183 419.2189 0.0451 -1.0000 -1.0000 4959785 1579737003.40 151.5600 59.9958 32.0000 1.9977 1.9988 418.8648 419.1660 0.0452 -1.0000 -1.0000 4959863 1579737003.50 151.5600 59.9958 32.0000 1.9985 1.9997 418.7049 419.0058 0.0450 -1.0000 -1.0000 4959926 1579737003.60 151.5600 59.9958 32.0000 1.9986 1.9998 418.6878 418.9878 0.0450 -1.0000 -1.0000 4959988 1579737003.70 151.5600 59.9958 32.0000 1.9980 1.9992 418.7469 419.0469 0.0450 -1.0000 -1.0000 5000066 1579737003.80 151.5600 59.9958 32.0000 1.9981 1.9993 418.8896 419.1903 0.0450 -1.0000 -1.0000 5000129 1579737003.90 151.5600 59.9958 32.0000 1.9980 1.9991 418.8239 419.1252 0.0452 -1.0000 -1.0000 5000191 1579737004.00 151.5600 59.9958 32.0000 1.9980 1.9992 418.8246 419.1248 0.0450 -1.0000 -1.0000 5000254 1579737004.10 151.5600 59.9958 32.0000 1.9970 1.9982 419.0023 419.3034 0.0451 -1.0000 -1.0000 5000316 1579737004.20 151.5600 59.9958 32.0000 1.9979 1.9990 418.8800 419.1809 0.0450 -1.0000 -1.0000 5000379 1579737004.30 151.5327 59.9958 32.0000 1.9981 1.9993 418.9188 419.2200 0.0452 -1.0000 -1.0000 5000457 1579737004.40 151.4917 59.9958 32.0000 1.9979 1.9990 418.6343 418.9361 0.0452 -1.0000 -1.0000 5000675 1579737004.50 151.4917 59.9958 32.0000 1.9977 1.9989 418.6727 418.9736 0.0451 -1.0000 -1.0000 5000738 1579737004.60 151.4917 59.9958 32.0000 1.9977 1.9988 418.8629 419.1638 0.0450 -1.0000 -1.0000 5000816 1579737004.70 151.4917 59.9958 32.0000 1.9973 1.9985 418.9062 419.2068 0.0451 -1.0000 -1.0000 5000879 1579737004.80 151.4917 59.9958 32.0000 1.9973 1.9985 418.7572 419.0581 0.0450 -1.0000 -1.0000 5000941 1579737004.90 151.4850 59.9958 32.0000 1.9978 1.9990 418.6496 418.9506 0.0450 -1.0000 -1.0000 5001176 1579737005.00 151.4621 59.9961 32.0000 1.9981 1.9993 418.6572 418.9575 0.0451 -1.0000 -1.0000 5001238 1579737005.10 151.4621 59.9961 32.0000 1.9981 1.9993 418.7725 419.0732 0.0450 -1.0000 -1.0000 5001301 1579737005.20 151.4621 59.9961 32.0000 1.9982 1.9994 418.8291 419.1295 0.0451 -1.0000 -1.0000 5001379 1579737005.30 151.4621 59.9961 32.0000 1.9984 1.9996 418.7887 419.0898 0.0450 -1.0000 -1.0000 5001441 1579737005.40 151.4621 59.9961 32.0000 1.9986 1.9998 418.7055 419.0057 0.0450 -1.0000 -1.0000 5001894 1579737005.50 151.4726 59.9961 32.0000 1.9976 1.9988 418.8129 419.1139 0.0451 -1.0000 -1.0000 5001957 1579737005.60 151.4726 59.9961 32.0000 1.9980 1.9992 418.9345 419.2350 0.0451 -1.0000 -1.0000 5002019 1579737005.70 151.4726 59.9961 32.0000 1.9984 1.9996 418.8618 419.1622 0.0449 -1.0000 -1.0000 5002097 1579737005.80 151.4726 59.9961 32.0000 1.9987 1.9998 418.6632 418.9646 0.0451 -1.0000 -1.0000 5002160 1579737005.90 151.4726 59.9961 32.0000 1.9985 1.9996 418.7895 419.0890 0.0449 -1.0000 -1.0000 5002394 1579737006.00 151.5836 59.9961 32.0000 1.9975 1.9987 418.8660 419.1664 0.0450 -1.0000 -1.0000 5002457 1579737006.10 151.5978 59.9961 32.0000 1.9972 1.9984 418.9649 419.2657 0.0451 -1.0000 -1.0000 5002519 1579737006.20 151.5978 59.9961 32.0000 1.9971 1.9983 418.8575 419.1586 0.0451 -1.0000 -1.0000 5002597 1579737006.30 151.5978 59.9961 32.0000 1.9988 2.0000 418.7505 419.0507 0.0449 -1.0000 -1.0000 5002660 1579737006.40 151.5978 59.9961 32.0000 1.9968 1.9980 418.8876 419.1882 0.0451 -1.0000 -1.0000 5003144 1579737006.50 151.5886 59.9961 32.0000 1.9972 1.9984 418.8671 419.1677 0.0450 -1.0000 -1.0000 5003207 1579737006.60 151.5413 59.9961 32.0000 1.9978 1.9989 418.7162 419.0171 0.0452 -1.0000 -1.0000 5003269 1579737006.70 151.5413 59.9961 32.0000 1.9980 1.9991 418.6425 418.9427 0.0450 -1.0000 -1.0000 5003347 1579737006.80 151.5413 59.9961 32.0000 1.9980 1.9992 418.6296 418.9306 0.0451 -1.0000 -1.0000 5003410 1579737006.90 151.5413 59.9961 32.0000 1.9979 1.9991 418.7575 419.0580 0.0450 -1.0000 -1.0000 5003472 1579737007.00 151.5413 59.9961 32.0000 1.9974 1.9986 418.9293 419.2296 0.0450 -1.0000 -1.0000 5003535 1579737007.10 151.4786 59.9961 32.0000 1.9981 1.9993 418.7906 419.0913 0.0451 -1.0000 -1.0000 5003597 1579737007.20 151.4786 59.9961 32.0000 1.9989 2.0001 418.6926 418.9935 0.0451 -1.0000 -1.0000 5003676 1579737007.30 151.4786 59.9961 32.0000 1.9990 2.0001 418.6064 418.9068 0.0450 -1.0000 -1.0000 5003738 1579737007.40 151.4786 59.9961 32.0000 1.9983 1.9995 418.7525 419.0537 0.0452 -1.0000 -1.0000 5004285 1579737007.50 151.4786 59.9961 32.0000 1.9981 1.9992 418.8791 419.1811 0.0452 -1.0000 -1.0000 5004347 1579737007.60 151.4861 59.9961 32.0000 1.9984 1.9995 418.6650 418.9664 0.0451 -1.0000 -1.0000 5004410 1579737007.70 151.5372 59.9961 32.0000 1.9986 1.9998 418.7202 419.0213 0.0452 -1.0000 -1.0000 5004488 1579737007.80 151.5372 59.9961 32.0000 1.9976 1.9988 418.8137 419.1153 0.0451 -1.0000 -1.0000 5004550 1579737007.90 151.5372 59.9961 32.0000 1.9974 1.9986 418.8947 419.1952 0.0450 -1.0000 -1.0000 5004613 1579737008.00 151.5372 59.9961 32.0000 1.9981 1.9993 418.8422 419.1425 0.0450 -1.0000 -1.0000 5004675 1579737008.10 151.5372 59.9961 32.0000 1.9978 1.9990 418.7338 419.0346 0.0451 -1.0000 -1.0000 5004754 1579737008.20 151.5306 59.9961 32.0000 1.9979 1.9991 418.7743 419.0748 0.0450 -1.0000 -1.0000 5004816 1579737008.30 151.5306 59.9961 32.0000 1.9970 1.9981 418.8404 419.1407 0.0450 -1.0000 -1.0000 5004879 1579737008.40 151.5306 59.9961 32.0000 1.9976 1.9987 418.8338 419.1346 0.0450 -1.0000 -1.0000 5004941 1579737008.50 151.5306 59.9961 32.0000 1.9978 1.9990 418.7179 419.0180 0.0450 -1.0000 -1.0000 5005004 1579737008.60 151.5306 59.9961 32.0000 1.9973 1.9985 418.7184 419.0190 0.0450 -1.0000 -1.0000 5005082 1579737008.70 151.5306 59.9961 32.0000 1.9967 1.9979 418.8707 419.1703 0.0449 -1.0000 -1.0000 5005144 1579737008.80 151.4425 59.9961 32.0000 1.9971 1.9983 418.8571 419.1579 0.0451 -1.0000 -1.0000 5005207 1579737008.90 151.4425 59.9961 32.0000 1.9978 1.9990 418.7934 419.0951 0.0452 -1.0000 -1.0000 5005269 1579737009.00 151.4425 59.9961 32.0000 1.9976 1.9988 418.6373 418.9390 0.0452 -1.0000 -1.0000 5005457 1579737009.10 151.4425 59.9961 32.0000 1.9979 1.9991 418.6943 418.9954 0.0451 -1.0000 -1.0000 5005519 1579737009.20 151.4425 59.9961 32.0000 1.9974 1.9986 418.7355 419.0361 0.0450 -1.0000 -1.0000 5005597 1579737009.30 151.4425 59.9961 32.0000 1.9972 1.9984 418.8575 419.1588 0.0452 -1.0000 -1.0000 5005660 1579737009.40 151.4425 59.9961 32.0000 1.9979 1.9991 418.8576 419.1580 0.0450 -1.0000 -1.0000 5005722 1579737009.50 151.5532 59.9961 32.0000 1.9986 1.9998 418.6996 418.9997 0.0450 -1.0000 -1.0000 5006004 1579737009.60 151.5532 59.9961 32.0000 1.9990 2.0001 418.6271 418.9281 0.0451 -1.0000 -1.0000 5006066 1579737009.70 151.5532 59.9961 32.0000 1.9980 1.9992 419.0073 419.3086 0.0451 -1.0000 -1.0000 5006144 1579737009.80 151.5532 59.9961 32.0000 1.9983 1.9995 418.9012 419.2023 0.0451 -1.0000 -1.0000 5006207 1579737009.90 151.5532 59.9961 32.0000 1.9982 1.9994 418.8276 419.1279 0.0450 -1.0000 -1.0000 5006269 1579737010.00 151.5725 59.9965 32.0000 1.9985 1.9997 418.6634 418.9639 0.0451 -1.0000 -1.0000 5006660 1579737010.10 151.5738 59.9965 32.0000 1.9979 1.9991 418.8298 419.1311 0.0451 -1.0000 -1.0000 5006722 1579737010.20 151.5738 59.9965 32.0000 1.9974 1.9986 418.9512 419.2518 0.0450 -1.0000 -1.0000 5006785 1579737010.30 151.5738 59.9965 32.0000 1.9978 1.9990 418.8428 419.1435 0.0450 -1.0000 -1.0000 5006863 1579737010.40 151.5738 59.9965 32.0000 1.9997 2.0009 418.7704 419.0708 0.0450 -1.0000 -1.0000 5006926 1579737010.50 151.5738 59.9965 32.0000 1.9983 1.9995 418.7287 419.0288 0.0450 -1.0000 -1.0000 5007160 1579737010.60 151.5281 59.9965 32.0000 1.9981 1.9993 418.7318 419.0313 0.0450 -1.0000 -1.0000 5007238 1579737010.70 151.5281 59.9965 32.0000 1.9976 1.9988 418.8847 419.1861 0.0452 -1.0000 -1.0000 5007301 1579737010.80 151.5281 59.9965 32.0000 1.9977 1.9989 418.8016 419.1023 0.0450 -1.0000 -1.0000 5007363 1579737010.90 151.5281 59.9965 32.0000 1.9991 2.0003 418.6011 418.9019 0.0451 -1.0000 -1.0000 5007441 1579737011.00 151.5281 59.9965 32.0000 1.9979 1.9991 418.6713 418.9724 0.0451 -1.0000 -1.0000 5007660 1579737011.10 151.5262 59.9965 32.0000 1.9974 1.9986 418.8061 419.1063 0.0449 -1.0000 -1.0000 5007723 1579737011.20 151.4855 59.9965 32.0000 1.9975 1.9987 418.9607 419.2612 0.0450 -1.0000 -1.0000 5007801 1579737011.30 151.4855 59.9965 32.0000 1.9987 1.9999 418.9040 419.2050 0.0451 -1.0000 -1.0000 5007863 1579737011.40 151.4855 59.9965 32.0000 1.9990 2.0001 418.7252 419.0269 0.0452 -1.0000 -1.0000 5007941 1579737011.50 151.4855 59.9965 32.0000 1.9987 1.9999 418.6343 418.9351 0.0451 -1.0000 -1.0000 5008004 1579737011.60 151.4855 59.9965 32.0000 1.9972 1.9984 418.7660 419.0677 0.0452 -1.0000 -1.0000 5008066 1579737011.70 151.5204 59.9965 32.0000 1.9977 1.9988 418.8533 419.1543 0.0451 -1.0000 -1.0000 5008144 1579737011.80 151.5204 59.9965 32.0000 1.9976 1.9987 418.9143 419.2149 0.0450 -1.0000 -1.0000 5008207 1579737011.90 151.5204 59.9965 32.0000 1.9985 1.9997 418.8029 419.1032 0.0449 -1.0000 -1.0000 5008269 1579737012.00 151.5204 59.9965 32.0000 1.9983 1.9995 418.9004 419.2007 0.0450 -1.0000 -1.0000 5008332 1579737012.10 151.5204 59.9965 32.0000 1.9978 1.9989 418.9067 419.2061 0.0449 -1.0000 -1.0000 5008519 1579737012.20 151.5485 59.9965 32.0000 1.9979 1.9991 418.8936 419.1946 0.0451 -1.0000 -1.0000 5008582 1579737012.30 151.5907 59.9965 32.0000 1.9979 1.9991 418.7208 419.0219 0.0451 -1.0000 -1.0000 5008660 1579737012.40 151.5907 59.9965 32.0000 1.9987 1.9999 418.5991 418.8989 0.0449 -1.0000 -1.0000 5008722 1579737012.50 151.5907 59.9965 32.0000 1.9983 1.9995 418.7980 419.0977 0.0450 -1.0000 -1.0000 5008785 1579737012.60 151.5907 59.9965 32.0000 1.9973 1.9985 418.8794 419.1801 0.0450 -1.0000 -1.0000 5009176 1579737012.70 151.5907 59.9965 32.0000 1.9974 1.9986 418.8446 419.1457 0.0451 -1.0000 -1.0000 5009238 1579737012.80 151.5617 59.9965 32.0000 1.9981 1.9993 418.6506 418.9509 0.0451 -1.0000 -1.0000 5009301 1579737012.90 151.5617 59.9965 32.0000 1.9987 1.9999 418.6187 418.9199 0.0451 -1.0000 -1.0000 5009379 1579737013.00 151.5617 59.9965 32.0000 1.9988 2.0000 418.7067 419.0073 0.0450 -1.0000 -1.0000 5009426 1579737013.10 151.5617 59.9965 32.0000 1.9977 1.9989 418.8944 419.1947 0.0450 -1.0000 -1.0000 5009504 1579737013.20 151.5617 59.9965 32.0000 1.9982 1.9993 418.8155 419.1158 0.0450 -1.0000 -1.0000 5009566 1579737013.30 151.5617 59.9965 32.0000 1.9979 1.9991 418.6371 418.9381 0.0451 -1.0000 -1.0000 5009629 1579737013.40 151.5375 59.9965 32.0000 1.9977 1.9988 418.7540 419.0539 0.0450 -1.0000 -1.0000 5009707 1579737013.50 151.4833 59.9965 32.0000 1.9974 1.9986 418.8836 419.1839 0.0450 -1.0000 -1.0000 5009769 1579737013.60 151.4833 59.9965 32.0000 1.9974 1.9986 419.0476 419.3485 0.0451 -1.0000 -1.0000 5010238 1579737013.70 151.4833 59.9965 32.0000 1.9979 1.9991 418.9364 419.2374 0.0451 -1.0000 -1.0000 5010316 1579737013.80 151.4833 59.9965 32.0000 1.9983 1.9995 418.7762 419.0770 0.0451 -1.0000 -1.0000 5010379 1579737013.90 151.4833 59.9965 32.0000 1.9983 1.9995 418.6511 418.9522 0.0451 -1.0000 -1.0000 5010441 1579737014.00 151.4738 59.9965 32.0000 1.9983 1.9994 418.6817 418.9826 0.0451 -1.0000 -1.0000 5010519 1579737014.10 151.4738 59.9965 32.0000 1.9979 1.9991 418.7856 419.0864 0.0450 -1.0000 -1.0000 5010660 1579737014.20 151.4738 59.9965 32.0000 1.9979 1.9991 418.9160 419.2161 0.0450 -1.0000 -1.0000 5010722 1579737014.30 151.4738 59.9965 32.0000 1.9986 1.9998 418.7363 419.0364 0.0450 -1.0000 -1.0000 5010785 1579737014.40 151.4738 59.9965 32.0000 1.9984 1.9996 418.6567 418.9564 0.0449 -1.0000 -1.0000 5010863 1579737014.50 151.5089 59.9965 32.0000 1.9982 1.9994 418.7104 419.0097 0.0449 -1.0000 -1.0000 5010926 1579737014.60 151.5226 59.9965 32.0000 1.9974 1.9986 418.9257 419.2267 0.0451 -1.0000 -1.0000 5011207 1579737014.70 151.5226 59.9965 32.0000 1.9975 1.9987 419.0339 419.3342 0.0449 -1.0000 -1.0000 5011269 1579737014.80 151.5226 59.9965 32.0000 1.9984 1.9995 418.8349 419.1353 0.0450 -1.0000 -1.0000 5011332 1579737014.90 151.5226 59.9965 32.0000 1.9985 1.9997 418.7165 419.0165 0.0449 -1.0000 -1.0000 5011410 1579737015.00 151.5226 59.9965 32.0000 1.9973 1.9984 418.7101 419.0101 0.0450 -1.0000 -1.0000 5011472 1579737015.10 151.5226 59.9965 32.0000 1.9974 1.9986 418.8453 419.1456 0.0450 -1.0000 -1.0000 5011535 1579737015.20 151.5540 59.9964 32.0000 1.9971 1.9982 418.8957 419.1957 0.0450 -1.0000 -1.0000 5011613 1579737015.30 151.5540 59.9964 32.0000 1.9980 1.9992 418.7108 419.0112 0.0450 -1.0000 -1.0000 5011676 1579737015.40 151.5540 59.9964 32.0000 1.9981 1.9993 418.7495 419.0494 0.0450 -1.0000 -1.0000 5011738 1579737015.50 151.5540 59.9964 32.0000 1.9971 1.9983 418.7892 419.0897 0.0451 -1.0000 -1.0000 5011801 1579737015.60 151.5540 59.9964 32.0000 1.9970 1.9982 419.0073 419.3084 0.0451 -1.0000 -1.0000 5011895 1579737015.70 151.5338 59.9964 32.0000 1.9974 1.9985 418.8939 419.1964 0.0452 -1.0000 -1.0000 5011972 1579737015.80 151.4968 59.9964 32.0000 1.9976 1.9988 418.7224 419.0226 0.0449 -1.0000 -1.0000 5012035 1579737015.90 151.4968 59.9964 32.0000 1.9985 1.9996 418.6786 418.9790 0.0450 -1.0000 -1.0000 5012098 1579737016.00 151.4968 59.9964 32.0000 1.9975 1.9987 418.8215 419.1220 0.0450 -1.0000 -1.0000 5012176 1579737016.10 151.4968 59.9964 32.0000 1.9966 1.9978 418.9140 419.2144 0.0450 -1.0000 -1.0000 5012660 1579737016.20 151.4968 59.9964 32.0000 1.9971 1.9982 419.0132 419.3141 0.0451 -1.0000 -1.0000 5012722 1579737016.30 151.4536 59.9964 32.0000 1.9973 1.9984 418.8650 419.1659 0.0451 -1.0000 -1.0000 5012801 1579737016.40 151.4536 59.9964 32.0000 1.9982 1.9994 418.8301 419.1309 0.0450 -1.0000 -1.0000 5012863 1579737016.50 151.4536 59.9964 32.0000 1.9974 1.9986 418.9287 419.2304 0.0452 -1.0000 -1.0000 5012926 1579737016.60 151.4536 59.9964 32.0000 1.9976 1.9988 418.9259 419.2263 0.0450 -1.0000 -1.0000 5013004 1579737016.70 151.4536 59.9964 32.0000 1.9972 1.9984 418.8859 419.1863 0.0450 -1.0000 -1.0000 5013144 1579737016.80 151.4536 59.9964 32.0000 1.9985 1.9997 418.7245 419.0253 0.0451 -1.0000 -1.0000 5013207 1579737016.90 151.5126 59.9964 32.0000 1.9977 1.9989 418.6686 418.9689 0.0450 -1.0000 -1.0000 5013269 1579737017.00 151.5126 59.9964 32.0000 1.9981 1.9993 418.7306 419.0309 0.0450 -1.0000 -1.0000 5013348 1579737017.10 151.5126 59.9964 32.0000 1.9982 1.9994 418.9712 419.2726 0.0451 -1.0000 -1.0000 5013410 1579737017.20 151.5126 59.9964 32.0000 1.9977 1.9989 418.8592 419.1596 0.0450 -1.0000 -1.0000 5013691 1579737017.30 151.5126 59.9964 32.0000 1.9992 2.0004 418.7639 419.0645 0.0450 -1.0000 -1.0000 5013754 1579737017.40 151.5168 59.9964 32.0000 1.9984 1.9996 418.7913 419.0919 0.0450 -1.0000 -1.0000 5013832 1579737017.50 151.5941 59.9964 32.0000 1.9984 1.9996 418.7756 419.0755 0.0450 -1.0000 -1.0000 5013895 1579737017.60 151.5941 59.9964 32.0000 1.9974 1.9986 418.9313 419.2314 0.0449 -1.0000 -1.0000 5013957 1579737017.70 151.5941 59.9964 32.0000 1.9972 1.9984 418.8067 419.1071 0.0451 -1.0000 -1.0000 5014191 1579737017.80 151.5941 59.9964 32.0000 1.9980 1.9992 418.7926 419.0943 0.0452 -1.0000 -1.0000 5014254 1579737017.90 151.5941 59.9964 32.0000 1.9977 1.9989 418.7773 419.0783 0.0451 -1.0000 -1.0000 5014332 1579737018.00 151.5894 59.9964 32.0000 1.9980 1.9992 418.8030 419.1040 0.0451 -1.0000 -1.0000 5014410 1579737018.10 151.5894 59.9964 32.0000 1.9981 1.9993 418.9696 419.2695 0.0451 -1.0000 -1.0000 5014472 1579737018.20 151.5894 59.9964 32.0000 1.9978 1.9990 418.9034 419.2043 0.0450 -1.0000 -1.0000 5014644 1579737018.30 151.5894 59.9964 32.0000 1.9986 1.9998 418.7161 419.0166 0.0450 -1.0000 -1.0000 5014722 1579737018.40 151.5894 59.9964 32.0000 1.9977 1.9989 418.6691 418.9694 0.0450 -1.0000 -1.0000 5014785 1579737018.50 151.5317 59.9964 32.0000 1.9976 1.9988 418.7860 419.0871 0.0451 -1.0000 -1.0000 5014847 1579737018.60 151.5015 59.9964 32.0000 1.9972 1.9984 418.9764 419.2775 0.0451 -1.0000 -1.0000 5014926 1579737018.70 151.5015 59.9964 32.0000 1.9985 1.9996 418.7541 419.0542 0.0450 -1.0000 -1.0000 5015254 1579737018.80 151.5015 59.9964 32.0000 1.9978 1.9990 418.7566 419.0573 0.0451 -1.0000 -1.0000 5015316 1579737018.90 151.5015 59.9964 32.0000 1.9972 1.9984 418.7709 419.0721 0.0451 -1.0000 -1.0000 5015395 1579737019.00 151.5015 59.9964 32.0000 1.9982 1.9994 418.9268 419.2280 0.0450 -1.0000 -1.0000 5015457 1579737019.10 151.4500 59.9964 32.0000 1.9981 1.9992 418.7631 419.0632 0.0450 -1.0000 -1.0000 5015519 1579737019.20 151.4500 59.9964 32.0000 1.9983 1.9995 418.6980 418.9980 0.0449 -1.0000 -1.0000 5015910 1579737019.30 151.4500 59.9964 32.0000 1.9986 1.9998 418.7869 419.0873 0.0450 -1.0000 -1.0000 5015972 1579737019.40 151.4500 59.9964 32.0000 1.9977 1.9989 418.8237 419.1241 0.0450 -1.0000 -1.0000 5016050 1579737019.50 151.4500 59.9964 32.0000 1.9976 1.9988 419.0145 419.3156 0.0451 -1.0000 -1.0000 5016113 1579737019.60 151.4500 59.9964 32.0000 1.9974 1.9985 418.9221 419.2229 0.0450 -1.0000 -1.0000 5016176 1579737019.70 151.5430 59.9962 32.0000 1.9989 2.0001 418.8474 419.1482 0.0451 -1.0000 -1.0000 5016238 1579737019.80 151.5430 59.9962 32.0000 1.9979 1.9990 418.9407 419.2419 0.0451 -1.0000 -1.0000 5016769 1579737019.90 151.5430 59.9962 32.0000 1.9977 1.9989 418.8888 419.1895 0.0450 -1.0000 -1.0000 5016832 1579737020.00 151.5430 59.9962 32.0000 1.9972 1.9984 418.9659 419.2669 0.0451 -1.0000 -1.0000 5016910 1579737020.10 151.5430 59.9962 32.0000 1.9971 1.9983 418.9225 419.2227 0.0450 -1.0000 -1.0000 5016972 1579737020.20 151.5430 59.9962 32.0000 1.9976 1.9988 418.6821 418.9826 0.0450 -1.0000 -1.0000 5017035 1579737020.30 151.5013 59.9962 32.0000 1.9987 1.9999 418.6776 418.9780 0.0450 -1.0000 -1.0000 5017113 1579737020.40 151.5013 59.9962 32.0000 1.9983 1.9995 418.7302 419.0312 0.0451 -1.0000 -1.0000 5017176 1579737020.50 151.5013 59.9962 32.0000 1.9965 1.9977 418.8340 419.1352 0.0452 -1.0000 -1.0000 5017254 1579737020.60 151.5013 59.9962 32.0000 1.9981 1.9993 418.8589 419.1605 0.0452 -1.0000 -1.0000 5017316 1579737020.70 151.5013 59.9962 32.0000 1.9976 1.9988 418.7662 419.0670 0.0451 -1.0000 -1.0000 5017379 1579737020.80 151.4832 59.9962 32.0000 1.9988 1.9999 418.6674 418.9677 0.0450 -1.0000 -1.0000 5017441 1579737020.90 151.4603 59.9962 32.0000 1.9975 1.9987 418.8465 419.1464 0.0449 -1.0000 -1.0000 5017519 1579737021.00 151.4603 59.9962 32.0000 1.9971 1.9983 418.8970 419.1977 0.0451 -1.0000 -1.0000 5017582 1579737021.10 151.4603 59.9962 32.0000 1.9977 1.9989 418.8841 419.1855 0.0452 -1.0000 -1.0000 5017645 1579737021.20 151.4603 59.9962 32.0000 1.9980 1.9992 418.7651 419.0660 0.0450 -1.0000 -1.0000 5017723 1579737021.30 151.4603 59.9962 32.0000 1.9988 1.9999 418.7270 419.0265 0.0449 -1.0000 -1.0000 5017785 1579737021.40 151.4649 59.9962 32.0000 1.9981 1.9993 418.7265 419.0265 0.0449 -1.0000 -1.0000 5017848 1579737021.50 151.5109 59.9962 32.0000 1.9974 1.9986 418.8640 419.1646 0.0451 -1.0000 -1.0000 5017910 1579737021.60 151.5109 59.9962 32.0000 1.9982 1.9993 418.9497 419.2509 0.0451 -1.0000 -1.0000 5017972 1579737021.70 151.5109 59.9962 32.0000 1.9980 1.9992 418.9361 419.2363 0.0450 -1.0000 -1.0000 5018050 1579737021.80 151.5109 59.9962 32.0000 1.9990 2.0002 418.7185 419.0188 0.0450 -1.0000 -1.0000 5018394 1579737021.90 151.5109 59.9962 32.0000 1.9986 1.9998 418.6482 418.9487 0.0449 -1.0000 -1.0000 5018457 1579737022.00 151.5109 59.9962 32.0000 1.9989 2.0001 418.7795 419.0788 0.0449 -1.0000 -1.0000 5018535 1579737022.10 151.5109 59.9962 32.0000 1.9983 1.9995 418.8233 419.1232 0.0450 -1.0000 -1.0000 5018597 1579737022.20 151.5109 59.9962 32.0000 1.9988 2.0000 418.6769 418.9771 0.0450 -1.0000 -1.0000 5018660 1579737022.30 151.5109 59.9962 32.0000 1.9983 1.9995 418.6194 418.9195 0.0450 -1.0000 -1.0000 5018894 1579737022.40 151.5109 59.9962 32.0000 1.9973 1.9984 418.8401 419.1412 0.0452 -1.0000 -1.0000 5018957 1579737022.50 151.5109 59.9962 32.0000 1.9971 1.9983 418.9353 419.2364 0.0451 -1.0000 -1.0000 5019019 1579737022.60 151.5104 59.9962 32.0000 1.9984 1.9996 418.9189 419.2196 0.0450 -1.0000 -1.0000 5019097 1579737022.70 151.5094 59.9962 32.0000 1.9983 1.9995 418.8447 419.1451 0.0450 -1.0000 -1.0000 5019160 1579737022.80 151.5094 59.9962 32.0000 1.9980 1.9991 418.6821 418.9816 0.0449 -1.0000 -1.0000 5019441 1579737022.90 151.5094 59.9962 32.0000 1.9967 1.9979 418.9222 419.2219 0.0448 -1.0000 -1.0000 5019504 1579737023.00 151.5094 59.9962 32.0000 1.9981 1.9993 418.9051 419.2053 0.0451 -1.0000 -1.0000 5019566 1579737023.10 151.5094 59.9962 32.0000 1.9978 1.9990 418.8119 419.1119 0.0449 -1.0000 -1.0000 5019629 1579737023.20 151.4809 59.9962 32.0000 1.9981 1.9993 418.8879 419.1879 0.0449 -1.0000 -1.0000 5019707 1579737023.30 151.4639 59.9962 32.0000 1.9972 1.9983 418.9874 419.2878 0.0450 -1.0000 -1.0000 5020098 1579737023.40 151.4639 59.9962 32.0000 1.9968 1.9980 418.9265 419.2266 0.0450 -1.0000 -1.0000 5020160 1579737023.50 151.4639 59.9962 32.0000 1.9979 1.9991 418.8137 419.1150 0.0451 -1.0000 -1.0000 5020223 1579737023.60 151.4639 59.9962 32.0000 1.9978 1.9990 418.7674 419.0681 0.0450 -1.0000 -1.0000 5020285 1579737023.70 151.4639 59.9962 32.0000 1.9974 1.9986 418.7784 419.0795 0.0451 -1.0000 -1.0000 5020363 1579737023.80 151.4208 59.9962 32.0000 1.9981 1.9992 418.8873 419.1885 0.0451 -1.0000 -1.0000 5020426 1579737023.90 151.4208 59.9962 32.0000 1.9971 1.9983 418.8921 419.1930 0.0451 -1.0000 -1.0000 5020504 1579737024.00 151.4208 59.9962 32.0000 1.9980 1.9992 418.7719 419.0731 0.0451 -1.0000 -1.0000 5020566 1579737024.10 151.4208 59.9962 32.0000 1.9986 1.9998 418.8043 419.1036 0.0448 -1.0000 -1.0000 5020629 1579737024.20 151.4208 59.9962 32.0000 1.9987 1.9999 418.7705 419.0704 0.0450 -1.0000 -1.0000 5020691 1579737024.30 151.5233 59.9962 32.0000 1.9981 1.9993 419.0196 419.3193 0.0449 -1.0000 -1.0000 5020769 1579737024.40 151.5318 59.9962 32.0000 1.9973 1.9984 418.9828 419.2834 0.0451 -1.0000 -1.0000 5021004 1579737024.50 151.5318 59.9962 32.0000 1.9980 1.9992 418.9016 419.2017 0.0449 -1.0000 -1.0000 5021066 1579737024.60 151.5318 59.9962 32.0000 1.9986 1.9997 418.8504 419.1504 0.0450 -1.0000 -1.0000 5021144 1579737024.70 151.5318 59.9962 32.0000 1.9983 1.9995 418.7515 419.0520 0.0451 -1.0000 -1.0000 5021207 1579737024.80 151.5372 59.9963 32.0000 1.9977 1.9989 418.8200 419.1211 0.0451 -1.0000 -1.0000 5021269 1579737024.90 151.5813 59.9965 32.0000 1.9980 1.9992 418.9698 419.2701 0.0450 -1.0000 -1.0000 5021519 1579737025.00 151.5813 59.9965 32.0000 1.9975 1.9987 418.9444 419.2446 0.0449 -1.0000 -1.0000 5021582 1579737025.10 151.5813 59.9965 32.0000 1.9984 1.9995 418.8094 419.1090 0.0449 -1.0000 -1.0000 5021645 1579737025.20 151.5813 59.9965 32.0000 1.9978 1.9989 418.7318 419.0320 0.0451 -1.0000 -1.0000 5021723 1579737025.30 151.5813 59.9965 32.0000 1.9977 1.9989 418.8288 419.1301 0.0451 -1.0000 -1.0000 5021785 1579737025.40 151.5813 59.9965 32.0000 1.9974 1.9986 418.9518 419.2527 0.0451 -1.0000 -1.0000 5021847 1579737025.50 151.5763 59.9965 32.0000 1.9972 1.9984 418.9037 419.2044 0.0450 -1.0000 -1.0000 5021910 1579737025.60 151.5672 59.9965 32.0000 1.9986 1.9998 418.7870 419.0870 0.0449 -1.0000 -1.0000 5021988 1579737025.70 151.5672 59.9965 32.0000 1.9977 1.9989 418.7410 419.0400 0.0448 -1.0000 -1.0000 5022050 1579737025.80 151.5672 59.9965 32.0000 1.9970 1.9982 418.8549 419.1540 0.0448 -1.0000 -1.0000 5022113 1579737025.90 151.5672 59.9965 32.0000 1.9967 1.9979 419.0350 419.3348 0.0449 -1.0000 -1.0000 5022191 1579737026.00 151.5672 59.9965 32.0000 1.9971 1.9982 418.9491 419.2493 0.0450 -1.0000 -1.0000 5022254 1579737026.10 151.4582 59.9965 32.0000 1.9979 1.9991 418.8817 419.1827 0.0451 -1.0000 -1.0000 5022316 1579737026.20 151.4582 59.9965 32.0000 1.9982 1.9994 418.7229 419.0237 0.0451 -1.0000 -1.0000 5022379 1579737026.30 151.4582 59.9965 32.0000 1.9980 1.9992 418.7732 419.0731 0.0449 -1.0000 -1.0000 5022457 1579737026.40 151.4582 59.9965 32.0000 1.9977 1.9989 418.9771 419.2769 0.0448 -1.0000 -1.0000 5022894 1579737026.50 151.4582 59.9965 32.0000 1.9975 1.9987 418.8720 419.1717 0.0450 -1.0000 -1.0000 5022957 1579737026.60 151.4913 59.9965 32.0000 1.9983 1.9995 418.7878 419.0885 0.0451 -1.0000 -1.0000 5023019 1579737026.70 151.4913 59.9965 32.0000 1.9981 1.9993 418.7753 419.0762 0.0450 -1.0000 -1.0000 5023082 1579737026.80 151.4913 59.9965 32.0000 1.9977 1.9989 418.8031 419.1032 0.0450 -1.0000 -1.0000 5023144 1579737026.90 151.4913 59.9965 32.0000 1.9976 1.9987 418.9674 419.2671 0.0449 -1.0000 -1.0000 5023441 1579737027.00 151.4913 59.9965 32.0000 1.9982 1.9994 418.9152 419.2155 0.0450 -1.0000 -1.0000 5023504 1579737027.10 151.4913 59.9965 32.0000 1.9988 1.9999 418.8566 419.1566 0.0449 -1.0000 -1.0000 5023566 1579737027.20 151.5064 59.9965 32.0000 1.9986 1.9998 418.7450 419.0461 0.0451 -1.0000 -1.0000 5023645 1579737027.30 151.5064 59.9965 32.0000 1.9973 1.9985 418.9111 419.2112 0.0450 -1.0000 -1.0000 5023707 1579737027.40 151.5064 59.9965 32.0000 1.9977 1.9989 418.9305 419.2312 0.0450 -1.0000 -1.0000 5023785 1579737027.50 151.5064 59.9965 32.0000 1.9977 1.9988 418.9542 419.2552 0.0450 -1.0000 -1.0000 5023910 1579737027.60 151.5064 59.9965 32.0000 1.9974 1.9986 418.9017 419.2013 0.0449 -1.0000 -1.0000 5023973 1579737027.70 151.5313 59.9965 32.0000 1.9978 1.9990 418.8272 419.1268 0.0449 -1.0000 -1.0000 5024035 1579737027.80 151.5324 59.9965 32.0000 1.9974 1.9986 418.9719 419.2728 0.0451 -1.0000 -1.0000 5024098 1579737027.90 151.5324 59.9965 32.0000 1.9971 1.9982 418.9355 419.2363 0.0450 -1.0000 -1.0000 5024160 1579737028.00 151.5324 59.9965 32.0000 1.9985 1.9996 418.8409 419.1412 0.0449 -1.0000 -1.0000 5024660 1579737028.10 151.5324 59.9965 32.0000 1.9981 1.9993 418.7918 419.0924 0.0451 -1.0000 -1.0000 5024722 1579737028.20 151.5324 59.9965 32.0000 1.9973 1.9985 419.0047 419.3052 0.0450 -1.0000 -1.0000 5024785 1579737028.30 151.4553 59.9965 32.0000 1.9968 1.9980 418.9754 419.2751 0.0448 -1.0000 -1.0000 5024863 1579737028.40 151.4553 59.9965 32.0000 1.9975 1.9987 418.9082 419.2084 0.0450 -1.0000 -1.0000 5024926 1579737028.50 151.4553 59.9965 32.0000 1.9981 1.9993 418.8134 419.1138 0.0450 -1.0000 -1.0000 5025144 1579737028.60 151.4553 59.9965 32.0000 1.9979 1.9991 418.7114 419.0111 0.0449 -1.0000 -1.0000 5025222 1579737028.70 151.4553 59.9965 32.0000 1.9978 1.9990 418.7040 419.0045 0.0450 -1.0000 -1.0000 5025285 1579737028.80 151.4553 59.9965 32.0000 1.9975 1.9987 418.9079 419.2083 0.0449 -1.0000 -1.0000 5025347 1579737028.90 151.4929 59.9965 32.0000 1.9980 1.9992 418.7648 419.0639 0.0448 -1.0000 -1.0000 5025426 1579737029.00 151.4929 59.9965 32.0000 1.9980 1.9992 418.7298 419.0292 0.0449 -1.0000 -1.0000 5025488 1579737029.10 151.4929 59.9965 32.0000 1.9978 1.9990 418.8314 419.1308 0.0449 -1.0000 -1.0000 5025550 1579737029.20 151.4929 59.9965 32.0000 1.9977 1.9989 418.9569 419.2572 0.0449 -1.0000 -1.0000 5025629 1579737029.30 151.4929 59.9965 32.0000 1.9977 1.9989 418.9624 419.2629 0.0450 -1.0000 -1.0000 5025691 1579737029.40 151.4929 59.9965 32.0000 1.9980 1.9991 418.8909 419.1913 0.0450 -1.0000 -1.0000 5025754 1579737029.50 151.5993 59.9965 32.0000 1.9979 1.9991 418.8029 419.1029 0.0449 -1.0000 -1.0000 5026035 1579737029.60 151.5993 59.9965 32.0000 1.9979 1.9990 418.7201 419.0190 0.0448 -1.0000 -1.0000 5026098 1579737029.70 151.5993 59.9965 32.0000 1.9978 1.9990 418.9280 419.2285 0.0450 -1.0000 -1.0000 5026160 1579737029.80 151.5993 59.9965 32.0000 1.9976 1.9988 418.9829 419.2828 0.0449 -1.0000 -1.0000 5026238 1579737029.90 151.5993 59.9965 32.0000 1.9984 1.9996 418.7854 419.0856 0.0449 -1.0000 -1.0000 5026300 1579737030.00 151.5993 59.9965 32.0000 1.9978 1.9990 418.7955 419.0946 0.0448 -1.0000 -1.0000 5026379 1579737030.10 151.5596 59.9960 32.0000 1.9977 1.9988 418.7436 419.0426 0.0448 -1.0000 -1.0000 5026441 1579737030.20 151.5596 59.9960 32.0000 1.9971 1.9983 418.9405 419.2407 0.0450 -1.0000 -1.0000 5026504 1579737030.30 151.5596 59.9960 32.0000 1.9976 1.9987 418.9338 419.2341 0.0450 -1.0000 -1.0000 5026566 1579737030.40 151.5596 59.9960 32.0000 1.9982 1.9993 418.8898 419.1898 0.0449 -1.0000 -1.0000 5026629 1579737030.50 151.5596 59.9960 32.0000 1.9983 1.9994 418.7607 419.0605 0.0449 -1.0000 -1.0000 5026691 1579737030.60 151.5596 59.9960 32.0000 1.9980 1.9992 418.9665 419.2659 0.0449 -1.0000 -1.0000 5026941 1579737030.70 151.5596 59.9960 32.0000 1.9972 1.9984 418.9480 419.2486 0.0450 -1.0000 -1.0000 5027004 1579737030.80 151.5412 59.9960 32.0000 1.9981 1.9992 418.8577 419.1575 0.0449 -1.0000 -1.0000 5027066 1579737030.90 151.5045 59.9960 32.0000 1.9984 1.9996 418.7864 419.0872 0.0451 -1.0000 -1.0000 5027144 1579737031.00 151.5045 59.9960 32.0000 1.9984 1.9996 418.8518 419.1528 0.0450 -1.0000 -1.0000 5027207 1579737031.10 151.5045 59.9960 32.0000 1.9981 1.9993 418.9945 419.2948 0.0450 -1.0000 -1.0000 5027957 1579737031.20 151.5045 59.9960 32.0000 1.9975 1.9987 418.9327 419.2315 0.0448 -1.0000 -1.0000 5028035 1579737031.30 151.5045 59.9960 32.0000 1.9989 2.0001 418.9104 419.2097 0.0449 -1.0000 -1.0000 5028098 1579737031.40 151.5617 59.9960 32.0000 1.9983 1.9995 418.7725 419.0722 0.0449 -1.0000 -1.0000 5028176 1579737031.50 151.5617 59.9960 32.0000 1.9983 1.9995 418.8499 419.1496 0.0449 -1.0000 -1.0000 5028238 1579737031.60 151.5617 59.9960 32.0000 1.9982 1.9994 419.0149 419.3153 0.0450 -1.0000 -1.0000 5028300 1579737031.70 151.5617 59.9960 32.0000 1.9979 1.9991 418.9734 419.2745 0.0451 -1.0000 -1.0000 5028363 1579737031.80 151.5617 59.9960 32.0000 1.9983 1.9995 418.9198 419.2202 0.0450 -1.0000 -1.0000 5028426 1579737031.90 151.5738 59.9960 32.0000 1.9985 1.9997 418.7842 419.0842 0.0450 -1.0000 -1.0000 5028488 1579737032.00 151.5738 59.9960 32.0000 1.9985 1.9996 418.7914 419.0911 0.0449 -1.0000 -1.0000 5028566 1579737032.10 151.5738 59.9960 32.0000 1.9990 2.0001 418.8875 419.1872 0.0449 -1.0000 -1.0000 5029050 1579737032.20 151.5738 59.9960 32.0000 1.9980 1.9991 418.9595 419.2590 0.0449 -1.0000 -1.0000 5029097 1579737032.30 151.5738 59.9960 32.0000 1.9984 1.9995 418.8170 419.1164 0.0448 -1.0000 -1.0000 5029176 1579737032.40 151.5738 59.9960 32.0000 1.9978 1.9990 418.7597 419.0592 0.0449 -1.0000 -1.0000 5029238 1579737032.50 151.5706 59.9960 32.0000 1.9978 1.9990 418.7572 419.0573 0.0450 -1.0000 -1.0000 5029300 1579737032.60 151.4721 59.9960 32.0000 1.9976 1.9987 418.9968 419.2968 0.0449 -1.0000 -1.0000 5029379 1579737032.70 151.4721 59.9960 32.0000 1.9969 1.9981 418.9148 419.2152 0.0450 -1.0000 -1.0000 5029441 1579737032.80 151.4721 59.9960 32.0000 1.9975 1.9987 418.8608 419.1605 0.0449 -1.0000 -1.0000 5029504 1579737032.90 151.4721 59.9960 32.0000 1.9982 1.9994 418.6357 418.9355 0.0449 -1.0000 -1.0000 5029582 1579737033.00 151.4721 59.9960 32.0000 1.9974 1.9986 418.7706 419.0698 0.0449 -1.0000 -1.0000 5029645 1579737033.10 151.4721 59.9960 32.0000 1.9974 1.9986 418.7850 419.0852 0.0450 -1.0000 -1.0000 5029707 1579737033.20 151.4721 59.9960 32.0000 1.9978 1.9990 418.9302 419.2305 0.0450 -1.0000 -1.0000 5029785 1579737033.30 151.4721 59.9960 32.0000 1.9980 1.9992 418.8454 419.1455 0.0449 -1.0000 -1.0000 5029847 1579737033.40 151.4721 59.9960 32.0000 1.9988 1.9999 418.7647 419.0640 0.0448 -1.0000 -1.0000 5029926 1579737033.50 151.4721 59.9960 32.0000 1.9981 1.9993 418.8011 419.1009 0.0450 -1.0000 -1.0000 5029988 1579737033.60 151.4654 59.9960 32.0000 1.9977 1.9989 418.9274 419.2276 0.0448 -1.0000 -1.0000 5030050 1579737033.70 151.4576 59.9960 32.0000 1.9979 1.9990 418.9971 419.2961 0.0448 -1.0000 -1.0000 5030535 1579737033.80 151.4576 59.9960 32.0000 1.9979 1.9991 418.9572 419.2569 0.0449 -1.0000 -1.0000 5030597 1579737033.90 151.4576 59.9960 32.0000 1.9985 1.9997 418.7592 419.0593 0.0449 -1.0000 -1.0000 5030660 1579737034.00 151.4576 59.9960 32.0000 1.9984 1.9996 418.7675 419.0669 0.0449 -1.0000 -1.0000 5030738 1579737034.10 151.4576 59.9960 32.0000 1.9974 1.9986 418.8605 419.1588 0.0447 -1.0000 -1.0000 5030800 1579737034.20 151.4576 59.9960 32.0000 1.9986 1.9997 418.8747 419.1732 0.0446 -1.0000 -1.0000 5031035 1579737034.30 151.4576 59.9960 32.0000 1.9976 1.9988 418.9766 419.2763 0.0449 -1.0000 -1.0000 5031113 1579737034.40 151.4576 59.9960 32.0000 1.9975 1.9987 418.7474 419.0474 0.0449 -1.0000 -1.0000 5031176 1579737034.50 151.4576 59.9960 32.0000 1.9985 1.9997 418.7782 419.0777 0.0449 -1.0000 -1.0000 5031238 1579737034.60 151.4576 59.9960 32.0000 1.9978 1.9990 418.9167 419.2175 0.0451 -1.0000 -1.0000 5031300 1579737034.70 151.5807 59.9965 32.0000 1.9978 1.9989 419.0837 419.3829 0.0449 -1.0000 -1.0000 5031363 1579737034.80 151.6082 59.9966 32.0000 1.9980 1.9991 418.9497 419.2503 0.0449 -1.0000 -1.0000 5031426 1579737034.90 151.6082 59.9966 32.0000 1.9990 2.0002 418.8085 419.1079 0.0448 -1.0000 -1.0000 5031504 1579737035.00 151.6082 59.9966 32.0000 1.9987 1.9999 418.7717 419.0713 0.0448 -1.0000 -1.0000 5031566 1579737035.10 151.6082 59.9966 32.0000 1.9977 1.9989 418.9021 419.2022 0.0451 -1.0000 -1.0000 5031629 1579737035.20 151.6082 59.9966 32.0000 1.9973 1.9985 418.9764 419.2762 0.0448 -1.0000 -1.0000 5031769 1579737035.30 151.5294 59.9966 32.0000 1.9977 1.9989 418.9218 419.2221 0.0449 -1.0000 -1.0000 5031832 1579737035.40 151.5294 59.9966 32.0000 1.9981 1.9993 418.8416 419.1411 0.0449 -1.0000 -1.0000 5031910 1579737035.50 151.5294 59.9966 32.0000 1.9984 1.9995 418.9052 419.2050 0.0449 -1.0000 -1.0000 5031973 1579737035.60 151.5294 59.9966 32.0000 1.9975 1.9987 418.9362 419.2346 0.0448 -1.0000 -1.0000 5032035 1579737035.70 151.5294 59.9966 32.0000 1.9968 1.9980 419.0140 419.3146 0.0450 -1.0000 -1.0000 5032098 1579737035.80 151.5262 59.9966 32.0000 1.9983 1.9995 418.8650 419.1649 0.0449 -1.0000 -1.0000 5032176 1579737035.90 151.4770 59.9966 32.0000 1.9987 1.9999 418.7075 419.0078 0.0450 -1.0000 -1.0000 5032238 1579737036.00 151.4770 59.9966 32.0000 1.9985 1.9996 418.7878 419.0871 0.0448 -1.0000 -1.0000 5032300 1579737036.10 151.4770 59.9966 32.0000 1.9976 1.9988 418.8994 419.1980 0.0448 -1.0000 -1.0000 5032363 1579737036.20 151.4770 59.9966 32.0000 1.9979 1.9991 418.9319 419.2321 0.0449 -1.0000 -1.0000 5032426 1579737036.30 151.4770 59.9966 32.0000 1.9985 1.9996 419.0267 419.3259 0.0449 -1.0000 -1.0000 5032504 1579737036.40 151.4826 59.9966 32.0000 1.9980 1.9992 418.8443 419.1429 0.0447 -1.0000 -1.0000 5032566 1579737036.50 151.4828 59.9966 32.0000 1.9996 2.0008 418.8702 419.1697 0.0449 -1.0000 -1.0000 5032629 1579737036.60 151.4828 59.9966 32.0000 1.9985 1.9997 418.9594 419.2596 0.0449 -1.0000 -1.0000 5032707 1579737036.70 151.4828 59.9966 32.0000 1.9984 1.9996 419.0209 419.3205 0.0448 -1.0000 -1.0000 5032769 1579737036.80 151.4828 59.9966 32.0000 1.9986 1.9998 418.9144 419.2143 0.0449 -1.0000 -1.0000 5033050 1579737036.90 151.5001 59.9966 32.0000 1.9985 1.9997 418.7540 419.0539 0.0449 -1.0000 -1.0000 5033113 1579737037.00 151.5782 59.9966 32.0000 1.9990 2.0001 418.8270 419.1258 0.0447 -1.0000 -1.0000 5033176 1579737037.10 151.5782 59.9966 32.0000 1.9984 1.9996 418.9751 419.2742 0.0448 -1.0000 -1.0000 5033238 1579737037.20 151.5782 59.9966 32.0000 1.9972 1.9984 418.9971 419.2963 0.0448 -1.0000 -1.0000 5033316 1579737037.30 151.5782 59.9966 32.0000 1.9971 1.9983 419.0321 419.3316 0.0449 -1.0000 -1.0000 5033957 1579737037.40 151.5782 59.9966 32.0000 1.9980 1.9992 418.7253 419.0249 0.0449 -1.0000 -1.0000 5034035 1579737037.50 151.5205 59.9966 32.0000 1.9982 1.9994 418.6562 418.9560 0.0449 -1.0000 -1.0000 5034097 1579737037.60 151.5181 59.9966 32.0000 1.9980 1.9992 418.7736 419.0717 0.0447 -1.0000 -1.0000 5034160 1579737037.70 151.5181 59.9966 32.0000 1.9971 1.9982 418.9255 419.2260 0.0450 -1.0000 -1.0000 5034223 1579737037.80 151.5181 59.9966 32.0000 1.9984 1.9995 418.7938 419.0942 0.0450 -1.0000 -1.0000 5034285 1579737037.90 151.5181 59.9966 32.0000 1.9990 2.0001 418.7076 419.0076 0.0450 -1.0000 -1.0000 5034347 1579737038.00 151.5102 59.9966 32.0000 1.9984 1.9995 418.8102 419.1095 0.0449 -1.0000 -1.0000 5034426 1579737038.10 151.4420 59.9966 32.0000 1.9975 1.9987 418.9652 419.2652 0.0449 -1.0000 -1.0000 5034488 1579737038.20 151.4420 59.9966 32.0000 1.9984 1.9996 418.8977 419.1987 0.0451 -1.0000 -1.0000 5034550 1579737038.30 151.4420 59.9966 32.0000 1.9990 2.0002 418.7585 419.0578 0.0449 -1.0000 -1.0000 5035191 1579737038.40 151.4420 59.9966 32.0000 1.9980 1.9992 418.6994 418.9989 0.0449 -1.0000 -1.0000 5035254 1579737038.50 151.4420 59.9966 32.0000 1.9973 1.9985 418.8992 419.1987 0.0449 -1.0000 -1.0000 5035316 1579737038.60 151.4464 59.9966 32.0000 1.9973 1.9985 418.9204 419.2208 0.0449 -1.0000 -1.0000 5035379 1579737038.70 151.4464 59.9966 32.0000 1.9974 1.9985 419.0327 419.3330 0.0451 -1.0000 -1.0000 5035441 1579737038.80 151.4464 59.9966 32.0000 1.9986 1.9998 418.9383 419.2391 0.0450 -1.0000 -1.0000 5035504 1579737038.90 151.4464 59.9966 32.0000 1.9979 1.9991 418.7241 419.0242 0.0450 -1.0000 -1.0000 5035582 1579737039.00 151.4464 59.9966 32.0000 1.9984 1.9996 419.0015 419.3018 0.0450 -1.0000 -1.0000 5035645 1579737039.10 151.4464 59.9966 32.0000 1.9973 1.9985 419.0090 419.3087 0.0448 -1.0000 -1.0000 5035707 1579737039.20 151.4463 59.9966 32.0000 1.9974 1.9986 418.9492 419.2497 0.0450 -1.0000 -1.0000 5035785 1579737039.30 151.4418 59.9966 32.0000 1.9984 1.9996 418.7562 419.0563 0.0449 -1.0000 -1.0000 5035847 1579737039.40 151.4418 59.9966 32.0000 1.9981 1.9993 418.7646 419.0644 0.0449 -1.0000 -1.0000 5035910 1579737039.50 151.4418 59.9966 32.0000 1.9984 1.9996 418.7035 419.0034 0.0449 -1.0000 -1.0000 5035973 1579737039.60 151.4418 59.9966 32.0000 1.9982 1.9994 418.9516 419.2519 0.0450 -1.0000 -1.0000 5036035 1579737039.70 151.4418 59.9966 32.0000 1.9980 1.9991 418.9536 419.2540 0.0450 -1.0000 -1.0000 5036113 1579737039.80 151.5100 59.9963 32.0000 1.9984 1.9996 418.9022 419.2023 0.0449 -1.0000 -1.0000 5036176 1579737039.90 151.5224 59.9962 32.0000 1.9979 1.9991 418.8458 419.1458 0.0449 -1.0000 -1.0000 5036269 1579737040.00 151.5224 59.9962 32.0000 1.9982 1.9993 418.8058 419.1051 0.0448 -1.0000 -1.0000 5036347 1579737040.10 151.5224 59.9962 32.0000 1.9978 1.9990 418.8615 419.1608 0.0449 -1.0000 -1.0000 5036410 1579737040.20 151.5224 59.9962 32.0000 1.9970 1.9982 418.9645 419.2643 0.0449 -1.0000 -1.0000 5036472 1579737040.30 151.5224 59.9962 32.0000 1.9978 1.9990 418.9897 419.2881 0.0448 -1.0000 -1.0000 5036550 1579737040.40 151.5224 59.9962 32.0000 1.9983 1.9995 418.7675 419.0674 0.0450 -1.0000 -1.0000 5036676 1579737040.50 151.4913 59.9962 32.0000 1.9985 1.9997 418.7066 419.0058 0.0448 -1.0000 -1.0000 5036738 1579737040.60 151.4913 59.9962 32.0000 1.9980 1.9991 418.7018 419.0020 0.0450 -1.0000 -1.0000 5036816 1579737040.70 151.4913 59.9962 32.0000 1.9982 1.9994 418.8481 419.1484 0.0450 -1.0000 -1.0000 5036879 1579737040.80 151.4913 59.9962 32.0000 1.9977 1.9989 418.9465 419.2458 0.0448 -1.0000 -1.0000 5036941 1579737040.90 151.4913 59.9962 32.0000 1.9976 1.9988 418.8731 419.1730 0.0449 -1.0000 -1.0000 5037285 1579737041.00 151.4779 59.9962 32.0000 1.9995 2.0007 418.7831 419.0825 0.0448 -1.0000 -1.0000 5037347 1579737041.10 151.4775 59.9962 32.0000 1.9989 2.0001 418.7581 419.0582 0.0450 -1.0000 -1.0000 5037410 1579737041.20 151.4775 59.9962 32.0000 1.9983 1.9995 418.9336 419.2347 0.0450 -1.0000 -1.0000 5037488 1579737041.30 151.4775 59.9962 32.0000 1.9973 1.9985 418.9439 419.2431 0.0448 -1.0000 -1.0000 5037550 1579737041.40 151.4775 59.9962 32.0000 1.9982 1.9994 418.8655 419.1659 0.0450 -1.0000 -1.0000 5037676 1579737041.50 151.4735 59.9962 32.0000 1.9979 1.9991 418.7495 419.0498 0.0449 -1.0000 -1.0000 5037738 1579737041.60 151.4619 59.9962 32.0000 1.9978 1.9990 418.7984 419.0977 0.0449 -1.0000 -1.0000 5037800 1579737041.70 151.4619 59.9962 32.0000 1.9982 1.9994 418.8407 419.1408 0.0449 -1.0000 -1.0000 5037879 1579737041.80 151.4619 59.9962 32.0000 1.9977 1.9989 419.0262 419.3261 0.0450 -1.0000 -1.0000 5037957 1579737041.90 151.4619 59.9962 32.0000 1.9977 1.9988 418.9901 419.2910 0.0451 -1.0000 -1.0000 5038223 1579737042.00 151.4619 59.9962 32.0000 1.9976 1.9988 418.9839 419.2835 0.0449 -1.0000 -1.0000 5038300 1579737042.10 151.5036 59.9962 32.0000 1.9983 1.9995 418.8276 419.1286 0.0451 -1.0000 -1.0000 5038363 1579737042.20 151.5036 59.9962 32.0000 1.9985 1.9997 418.8540 419.1547 0.0450 -1.0000 -1.0000 5038426 1579737042.30 151.5036 59.9962 32.0000 1.9974 1.9986 418.9354 419.2344 0.0448 -1.0000 -1.0000 5038504 1579737042.40 151.5036 59.9962 32.0000 1.9969 1.9980 419.0022 419.3022 0.0449 -1.0000 -1.0000 5038566 1579737042.50 151.5036 59.9962 32.0000 1.9984 1.9996 418.8476 419.1472 0.0449 -1.0000 -1.0000 5038691 1579737042.60 151.5036 59.9962 32.0000 1.9983 1.9994 418.7887 419.0888 0.0450 -1.0000 -1.0000 5038754 1579737042.70 151.5036 59.9962 32.0000 1.9977 1.9989 418.8144 419.1144 0.0449 -1.0000 -1.0000 5038816 1579737042.80 151.5036 59.9962 32.0000 1.9974 1.9986 418.9161 419.2162 0.0449 -1.0000 -1.0000 5038879 1579737042.90 151.5145 59.9962 32.0000 1.9977 1.9988 418.9433 419.2430 0.0449 -1.0000 -1.0000 5039066 1579737043.00 151.5753 59.9962 32.0000 1.9975 1.9987 418.8051 419.1058 0.0451 -1.0000 -1.0000 5039207 1579737043.10 151.5753 59.9962 32.0000 1.9979 1.9991 418.7347 419.0354 0.0450 -1.0000 -1.0000 5039269 1579737043.20 151.5373 59.9962 32.0000 1.9983 1.9994 418.7494 419.0510 0.0451 -1.0000 -1.0000 5039347 1579737043.30 151.5373 59.9962 32.0000 1.9978 1.9990 418.9345 419.2344 0.0449 -1.0000 -1.0000 5039410 1579737043.40 151.5373 59.9962 32.0000 1.9979 1.9991 418.9330 419.2330 0.0450 -1.0000 -1.0000 5039473 1579737043.50 151.5373 59.9962 32.0000 1.9980 1.9991 418.7794 419.0806 0.0451 -1.0000 -1.0000 5039707 1579737043.60 151.5373 59.9962 32.0000 1.9984 1.9996 418.7052 419.0052 0.0449 -1.0000 -1.0000 5039769 1579737043.70 151.4647 59.9962 32.0000 1.9981 1.9993 418.8602 419.1591 0.0448 -1.0000 -1.0000 5039847 1579737043.80 151.4237 59.9962 32.0000 1.9977 1.9989 419.0250 419.3252 0.0450 -1.0000 -1.0000 5039910 1579737043.90 151.4237 59.9962 32.0000 1.9974 1.9986 419.0523 419.3521 0.0448 -1.0000 -1.0000 5039973 1579737044.00 151.4237 59.9962 32.0000 1.9971 1.9983 418.9096 419.2093 0.0449 -1.0000 -1.0000 5040207 1579737044.10 151.4237 59.9962 32.0000 1.9980 1.9992 418.8606 419.1604 0.0448 -1.0000 -1.0000 5040269 1579737044.20 151.4237 59.9962 32.0000 1.9987 1.9999 418.7229 419.0226 0.0450 -1.0000 -1.0000 5040332 1579737044.30 151.4672 59.9962 32.0000 1.9990 2.0002 418.8290 419.1291 0.0449 -1.0000 -1.0000 5040394 1579737044.40 151.4672 59.9962 32.0000 1.9982 1.9994 418.9578 419.2574 0.0450 -1.0000 -1.0000 5040457 1579737044.50 151.4672 59.9962 32.0000 1.9987 1.9999 418.9866 419.2864 0.0448 -1.0000 -1.0000 5040941 1579737044.60 151.4672 59.9962 32.0000 1.9985 1.9997 418.8512 419.1510 0.0449 -1.0000 -1.0000 5041019 1579737044.70 151.4672 59.9962 32.0000 1.9991 2.0002 418.7876 419.0870 0.0449 -1.0000 -1.0000 5041082 1579737044.80 151.4828 59.9968 32.0000 1.9974 1.9986 418.8354 419.1349 0.0448 -1.0000 -1.0000 5041144 1579737044.90 151.4879 59.9970 32.0000 1.9975 1.9987 418.9907 419.2909 0.0450 -1.0000 -1.0000 5041222 1579737045.00 151.4879 59.9970 32.0000 1.9976 1.9988 419.0296 419.3296 0.0449 -1.0000 -1.0000 5041441 1579737045.10 151.4879 59.9970 32.0000 1.9978 1.9990 418.9520 419.2523 0.0450 -1.0000 -1.0000 5041504 1579737045.20 151.4879 59.9970 32.0000 1.9984 1.9995 418.7673 419.0677 0.0450 -1.0000 -1.0000 5041582 1579737045.30 151.4879 59.9970 32.0000 1.9979 1.9991 418.8231 419.1233 0.0450 -1.0000 -1.0000 5041645 1579737045.40 151.5854 59.9970 32.0000 1.9976 1.9988 419.0235 419.3244 0.0451 -1.0000 -1.0000 5041723 1579737045.50 151.5854 59.9970 32.0000 1.9978 1.9990 419.0351 419.3351 0.0450 -1.0000 -1.0000 5041941 1579737045.60 151.5854 59.9970 32.0000 1.9984 1.9996 418.7741 419.0750 0.0451 -1.0000 -1.0000 5042004 1579737045.70 151.5854 59.9970 32.0000 1.9979 1.9991 418.7524 419.0524 0.0449 -1.0000 -1.0000 5042082 1579737045.80 151.5854 59.9970 32.0000 1.9981 1.9993 418.8284 419.1286 0.0449 -1.0000 -1.0000 5042144 1579737045.90 151.5854 59.9970 32.0000 1.9972 1.9984 419.0087 419.3077 0.0448 -1.0000 -1.0000 5042207 1579737046.00 151.5854 59.9970 32.0000 1.9974 1.9986 419.0046 419.3045 0.0449 -1.0000 -1.0000 5042285 1579737046.10 151.5806 59.9970 32.0000 1.9976 1.9987 418.9559 419.2559 0.0449 -1.0000 -1.0000 5042410 1579737046.20 151.5457 59.9970 32.0000 1.9985 1.9997 418.7881 419.0882 0.0450 -1.0000 -1.0000 5042472 1579737046.30 151.5457 59.9970 32.0000 1.9978 1.9990 418.7878 419.0889 0.0451 -1.0000 -1.0000 5042535 1579737046.40 151.5403 59.9970 32.0000 1.9971 1.9983 418.9463 419.2459 0.0449 -1.0000 -1.0000 5042597 1579737046.50 151.4793 59.9970 32.0000 1.9970 1.9982 419.0193 419.3192 0.0449 -1.0000 -1.0000 5042660 1579737046.60 151.4793 59.9970 32.0000 1.9978 1.9990 418.9080 419.2086 0.0450 -1.0000 -1.0000 5043019 1579737046.70 151.4793 59.9970 32.0000 1.9984 1.9996 418.8211 419.1213 0.0449 -1.0000 -1.0000 5043082 1579737046.80 151.4793 59.9970 32.0000 1.9978 1.9990 418.9298 419.2295 0.0449 -1.0000 -1.0000 5043144 1579737046.90 151.4793 59.9970 32.0000 1.9975 1.9987 418.9849 419.2851 0.0450 -1.0000 -1.0000 5043222 1579737047.00 151.4868 59.9970 32.0000 1.9980 1.9992 418.9471 419.2478 0.0450 -1.0000 -1.0000 5043285 1579737047.10 151.4877 59.9970 32.0000 1.9989 2.0001 418.7890 419.0891 0.0449 -1.0000 -1.0000 5043660 1579737047.20 151.4877 59.9970 32.0000 1.9976 1.9988 418.8206 419.1204 0.0449 -1.0000 -1.0000 5043738 1579737047.30 151.4877 59.9970 32.0000 1.9977 1.9989 418.8221 419.1211 0.0449 -1.0000 -1.0000 5043800 1579737047.40 151.4877 59.9970 32.0000 1.9971 1.9983 418.9776 419.2782 0.0450 -1.0000 -1.0000 5043879 1579737047.50 151.4877 59.9970 32.0000 1.9978 1.9989 418.9048 419.2047 0.0449 -1.0000 -1.0000 5043941 1579737047.60 151.5268 59.9970 32.0000 1.9985 1.9997 418.8046 419.1048 0.0449 -1.0000 -1.0000 5044176 1579737047.70 151.5268 59.9970 32.0000 1.9979 1.9991 418.8223 419.1220 0.0450 -1.0000 -1.0000 5044238 1579737047.80 151.5268 59.9970 32.0000 1.9976 1.9988 418.9311 419.2321 0.0451 -1.0000 -1.0000 5044316 1579737047.90 151.5268 59.9970 32.0000 1.9973 1.9984 419.1188 419.4203 0.0451 -1.0000 -1.0000 5044363 1579737048.00 151.5268 59.9970 32.0000 1.9971 1.9982 418.9706 419.2709 0.0450 -1.0000 -1.0000 5044441 1579737048.10 151.5706 59.9970 32.0000 1.9977 1.9989 418.7819 419.0825 0.0450 -1.0000 -1.0000 5045160 1579737048.20 151.5706 59.9970 32.0000 1.9982 1.9993 418.8121 419.1124 0.0450 -1.0000 -1.0000 5045222 1579737048.30 151.5706 59.9970 32.0000 1.9980 1.9992 418.9060 419.2064 0.0451 -1.0000 -1.0000 5045285 1579737048.40 151.5706 59.9970 32.0000 1.9972 1.9984 419.0657 419.3656 0.0449 -1.0000 -1.0000 5045363 1579737048.50 151.5706 59.9970 32.0000 1.9974 1.9985 418.9948 419.2951 0.0450 -1.0000 -1.0000 5045426 1579737048.60 151.5532 59.9970 32.0000 1.9976 1.9987 418.9343 419.2351 0.0451 -1.0000 -1.0000 5045488 1579737048.70 151.5362 59.9970 32.0000 1.9978 1.9990 418.8093 419.1096 0.0450 -1.0000 -1.0000 5045550 1579737048.80 151.5362 59.9970 32.0000 1.9980 1.9992 418.7012 419.0020 0.0451 -1.0000 -1.0000 5045613 1579737048.90 151.5362 59.9970 32.0000 1.9984 1.9996 418.8666 419.1669 0.0449 -1.0000 -1.0000 5045691 1579737049.00 151.5362 59.9970 32.0000 1.9981 1.9993 419.0241 419.3244 0.0450 -1.0000 -1.0000 5045754 1579737049.10 151.5362 59.9970 32.0000 1.9974 1.9986 418.9818 419.2825 0.0451 -1.0000 -1.0000 5045816 1579737049.20 151.5354 59.9970 32.0000 1.9984 1.9996 418.8901 419.1913 0.0451 -1.0000 -1.0000 5045895 1579737049.30 151.5090 59.9970 32.0000 1.9982 1.9994 418.8448 419.1452 0.0450 -1.0000 -1.0000 5045957 1579737049.40 151.5090 59.9970 32.0000 1.9984 1.9996 418.8280 419.1291 0.0451 -1.0000 -1.0000 5046020 1579737049.50 151.5090 59.9970 32.0000 1.9975 1.9987 419.0229 419.3236 0.0450 -1.0000 -1.0000 5046082 1579737049.60 151.5090 59.9970 32.0000 1.9985 1.9997 418.9200 419.2203 0.0450 -1.0000 -1.0000 5046144 1579737049.70 151.5090 59.9970 32.0000 1.9993 2.0005 418.7259 419.0263 0.0450 -1.0000 -1.0000 5046223 1579737049.80 151.5090 59.9970 32.0000 1.9989 2.0000 418.7205 419.0209 0.0450 -1.0000 -1.0000 5046285 1579737049.90 151.4805 59.9978 32.0000 1.9982 1.9993 418.8559 419.1567 0.0450 -1.0000 -1.0000 5046347 1579737050.00 151.4805 59.9978 32.0000 1.9983 1.9995 418.9266 419.2268 0.0450 -1.0000 -1.0000 5046426 1579737050.10 151.4805 59.9978 32.0000 1.9994 2.0006 418.8984 419.1980 0.0448 -1.0000 -1.0000 5046488 1579737050.20 151.4805 59.9978 32.0000 1.9986 1.9998 418.7776 419.0784 0.0451 -1.0000 -1.0000 5046550 1579737050.30 151.4805 59.9978 32.0000 1.9985 1.9997 418.7865 419.0865 0.0450 -1.0000 -1.0000 5046613 1579737050.40 151.4805 59.9978 32.0000 1.9980 1.9991 418.9315 419.2319 0.0450 -1.0000 -1.0000 5046676 1579737050.50 151.4805 59.9978 32.0000 1.9978 1.9989 418.9786 419.2799 0.0451 -1.0000 -1.0000 5046754 1579737050.60 151.5756 59.9978 32.0000 1.9977 1.9989 418.9881 419.2885 0.0450 -1.0000 -1.0000 5046816 1579737050.70 151.5756 59.9978 32.0000 1.9996 2.0008 418.8298 419.1308 0.0451 -1.0000 -1.0000 5047207 1579737050.80 151.5756 59.9978 32.0000 1.9987 1.9999 418.9114 419.2118 0.0450 -1.0000 -1.0000 5047269 1579737050.90 151.5756 59.9978 32.0000 1.9980 1.9992 418.9171 419.2180 0.0450 -1.0000 -1.0000 5047347 1579737051.00 151.5756 59.9978 32.0000 1.9972 1.9984 419.0576 419.3569 0.0448 -1.0000 -1.0000 5047410 1579737051.10 151.5724 59.9978 32.0000 1.9977 1.9989 418.9672 419.2679 0.0450 -1.0000 -1.0000 5047473 1579737051.20 151.5682 59.9978 32.0000 1.9982 1.9994 418.6769 418.9766 0.0449 -1.0000 -1.0000 5047660 1579737051.30 151.5682 59.9978 32.0000 1.9985 1.9997 418.7660 419.0666 0.0451 -1.0000 -1.0000 5047723 1579737051.40 151.5682 59.9978 32.0000 1.9975 1.9987 418.9005 419.2007 0.0450 -1.0000 -1.0000 5047800 1579737051.50 151.5682 59.9978 32.0000 1.9978 1.9989 418.9656 419.2658 0.0450 -1.0000 -1.0000 5047863 1579737051.60 151.5682 59.9978 32.0000 1.9975 1.9987 418.8650 419.1649 0.0449 -1.0000 -1.0000 5047926 1579737051.70 151.5682 59.9978 32.0000 1.9986 1.9997 418.7487 419.0494 0.0451 -1.0000 -1.0000 5048035 1579737051.80 151.5682 59.9978 32.0000 1.9981 1.9993 418.7116 419.0121 0.0450 -1.0000 -1.0000 5048097 1579737051.90 151.5682 59.9978 32.0000 1.9981 1.9993 418.8989 419.1996 0.0451 -1.0000 -1.0000 5048160 1579737052.00 151.5682 59.9978 32.0000 1.9976 1.9988 419.0391 419.3391 0.0450 -1.0000 -1.0000 5048223 1579737052.10 151.5682 59.9978 32.0000 1.9974 1.9985 418.8592 419.1599 0.0450 -1.0000 -1.0000 5048285 1579737052.20 151.4101 59.9978 32.0000 1.9979 1.9990 418.8458 419.1470 0.0451 -1.0000 -1.0000 5048519 1579737052.30 151.4431 59.9978 32.0000 1.9980 1.9992 418.8664 419.1667 0.0450 -1.0000 -1.0000 5048582 1579737052.40 151.4431 59.9978 32.0000 1.9976 1.9988 418.9186 419.2193 0.0451 -1.0000 -1.0000 5048644 1579737052.50 151.4431 59.9978 32.0000 1.9978 1.9990 419.0383 419.3391 0.0450 -1.0000 -1.0000 5048707 1579737052.60 151.4431 59.9978 32.0000 1.9983 1.9995 418.8293 419.1294 0.0450 -1.0000 -1.0000 5048785 1579737052.70 151.4431 59.9978 32.0000 1.9987 1.9999 418.7166 419.0170 0.0450 -1.0000 -1.0000 5049269 1579737052.80 151.4874 59.9978 32.0000 1.9982 1.9994 418.7737 419.0737 0.0450 -1.0000 -1.0000 5049332 1579737052.90 151.4926 59.9978 32.0000 1.9977 1.9989 419.0234 419.3236 0.0449 -1.0000 -1.0000 5049410 1579737053.00 151.4926 59.9978 32.0000 1.9977 1.9989 418.9667 419.2666 0.0449 -1.0000 -1.0000 5049472 1579737053.10 151.4926 59.9978 32.0000 1.9987 1.9999 418.8384 419.1386 0.0449 -1.0000 -1.0000 5049520 1579737053.20 151.4926 59.9978 32.0000 1.9985 1.9997 418.7332 419.0327 0.0449 -1.0000 -1.0000 5049660 1579737053.30 151.4926 59.9978 32.0000 1.9983 1.9995 418.7105 419.0107 0.0450 -1.0000 -1.0000 5049723 1579737053.40 151.5560 59.9978 32.0000 1.9977 1.9988 418.9226 419.2226 0.0449 -1.0000 -1.0000 5049800 1579737053.50 151.5560 59.9978 32.0000 1.9986 1.9998 418.9317 419.2325 0.0451 -1.0000 -1.0000 5049863 1579737053.60 151.5560 59.9978 32.0000 1.9988 2.0000 418.7625 419.0628 0.0450 -1.0000 -1.0000 5049926 1579737053.70 151.5560 59.9978 32.0000 1.9981 1.9993 418.7051 419.0047 0.0449 -1.0000 -1.0000 5049988 1579737053.80 151.5560 59.9978 32.0000 1.9974 1.9986 418.9187 419.2184 0.0449 -1.0000 -1.0000 5050050 1579737053.90 151.5228 59.9978 32.0000 1.9973 1.9985 419.0418 419.3424 0.0450 -1.0000 -1.0000 5050113 1579737054.00 151.5139 59.9978 32.0000 1.9967 1.9979 418.9910 419.2918 0.0451 -1.0000 -1.0000 5050191 1579737054.10 151.5139 59.9978 32.0000 1.9977 1.9989 418.8967 419.1983 0.0451 -1.0000 -1.0000 5050254 1579737054.20 151.5139 59.9978 32.0000 1.9980 1.9991 418.6825 418.9824 0.0449 -1.0000 -1.0000 5050316 1579737054.30 151.5139 59.9978 32.0000 1.9982 1.9993 418.7751 419.0745 0.0448 -1.0000 -1.0000 5050550 1579737054.40 151.5141 59.9978 32.0000 1.9972 1.9984 418.8152 419.1164 0.0451 -1.0000 -1.0000 5050613 1579737054.50 151.5280 59.9978 32.0000 1.9975 1.9986 418.8909 419.1910 0.0449 -1.0000 -1.0000 5050676 1579737054.60 151.5280 59.9978 32.0000 1.9977 1.9989 418.8522 419.1520 0.0449 -1.0000 -1.0000 5050754 1579737054.70 151.5280 59.9978 32.0000 1.9979 1.9990 418.6769 418.9775 0.0451 -1.0000 -1.0000 5050816 1579737054.80 151.5280 59.9978 32.0000 1.9976 1.9987 418.8229 419.1238 0.0451 -1.0000 -1.0000 5051035 1579737054.90 151.5280 59.9978 32.0000 1.9971 1.9982 418.9243 419.2244 0.0449 -1.0000 -1.0000 5051113 1579737055.00 151.4508 59.9978 32.0000 1.9975 1.9987 418.9155 419.2154 0.0449 -1.0000 -1.0000 5051176 1579737055.10 151.4165 59.9978 32.0000 1.9979 1.9990 418.9176 419.2175 0.0449 -1.0000 -1.0000 5051238 1579737055.20 151.4165 59.9978 32.0000 1.9985 1.9997 418.7482 419.0476 0.0449 -1.0000 -1.0000 5051316 1579737055.30 151.4165 59.9978 32.0000 1.9983 1.9995 418.8044 419.1050 0.0450 -1.0000 -1.0000 5051535 1579737055.40 151.4165 59.9978 32.0000 1.9980 1.9992 418.9146 419.2146 0.0450 -1.0000 -1.0000 5051613 1579737055.50 151.4201 59.9978 32.0000 1.9975 1.9987 418.9655 419.2673 0.0452 -1.0000 -1.0000 5051676 1579737055.60 151.4331 59.9978 32.0000 1.9972 1.9984 419.0153 419.3153 0.0450 -1.0000 -1.0000 5051738 1579737055.70 151.4331 59.9978 32.0000 1.9981 1.9993 418.7942 419.0952 0.0452 -1.0000 -1.0000 5051816 1579737055.80 151.4331 59.9978 32.0000 1.9976 1.9988 418.8424 419.1435 0.0451 -1.0000 -1.0000 5051941 1579737055.90 151.4331 59.9978 32.0000 1.9985 1.9997 418.8335 419.1342 0.0450 -1.0000 -1.0000 5052004 1579737056.00 151.4331 59.9978 32.0000 1.9968 1.9980 418.9669 419.2672 0.0450 -1.0000 -1.0000 5052082 1579737056.10 151.5072 59.9978 32.0000 1.9975 1.9987 418.9383 419.2390 0.0450 -1.0000 -1.0000 5052144 1579737056.20 151.5353 59.9978 32.0000 1.9977 1.9989 418.9069 419.2067 0.0449 -1.0000 -1.0000 5052207 1579737056.30 151.5353 59.9978 32.0000 1.9983 1.9995 418.8466 419.1473 0.0451 -1.0000 -1.0000 5052535 1579737056.40 151.5353 59.9978 32.0000 1.9978 1.9990 418.8526 419.1531 0.0450 -1.0000 -1.0000 5052597 1579737056.50 151.5353 59.9978 32.0000 1.9971 1.9983 418.9595 419.2598 0.0450 -1.0000 -1.0000 5052660 1579737056.60 151.5353 59.9978 32.0000 1.9976 1.9988 418.9820 419.2815 0.0448 -1.0000 -1.0000 5052738 1579737056.70 151.5023 59.9978 32.0000 1.9973 1.9984 419.0508 419.3515 0.0450 -1.0000 -1.0000 5052800 1579737056.80 151.5023 59.9978 32.0000 1.9978 1.9990 418.8583 419.1588 0.0451 -1.0000 -1.0000 5052988 1579737056.90 151.5023 59.9978 32.0000 1.9972 1.9984 418.8479 419.1482 0.0449 -1.0000 -1.0000 5053050 1579737057.00 151.5023 59.9978 32.0000 1.9969 1.9980 418.9891 419.2888 0.0449 -1.0000 -1.0000 5053113 1579737057.10 151.5023 59.9978 32.0000 1.9975 1.9987 418.9162 419.2161 0.0449 -1.0000 -1.0000 5053176 1579737057.20 151.4216 59.9978 32.0000 1.9980 1.9991 418.7620 419.0625 0.0451 -1.0000 -1.0000 5053254 1579737057.30 151.4216 59.9978 32.0000 1.9983 1.9995 418.6630 418.9629 0.0449 -1.0000 -1.0000 5053941 1579737057.40 151.4216 59.9978 32.0000 1.9972 1.9984 418.7677 419.0681 0.0449 -1.0000 -1.0000 5054004 1579737057.50 151.4216 59.9978 32.0000 1.9971 1.9983 418.8788 419.1789 0.0450 -1.0000 -1.0000 5054082 1579737057.60 151.4216 59.9978 32.0000 1.9974 1.9986 418.8938 419.1941 0.0450 -1.0000 -1.0000 5054129 1579737057.70 151.4208 59.9978 32.0000 1.9976 1.9988 418.7832 419.0828 0.0449 -1.0000 -1.0000 5054207 1579737057.80 151.4198 59.9978 32.0000 1.9986 1.9998 418.7591 419.0587 0.0449 -1.0000 -1.0000 5054269 1579737057.90 151.4198 59.9978 32.0000 1.9982 1.9994 418.9097 419.2093 0.0449 -1.0000 -1.0000 5054332 1579737058.00 151.4198 59.9978 32.0000 1.9983 1.9995 418.8407 419.1403 0.0449 -1.0000 -1.0000 5054410 1579737058.10 151.4198 59.9978 32.0000 1.9983 1.9995 418.8342 419.1340 0.0450 -1.0000 -1.0000 5054472 1579737058.20 151.4198 59.9978 32.0000 1.9985 1.9997 418.8432 419.1439 0.0450 -1.0000 -1.0000 5054535 1579737058.30 151.4198 59.9978 32.0000 1.9980 1.9992 418.9688 419.2678 0.0447 -1.0000 -1.0000 5054597 1579737058.40 151.4198 59.9978 32.0000 1.9985 1.9997 418.9736 419.2735 0.0449 -1.0000 -1.0000 5055207 1579737058.50 151.4198 59.9978 32.0000 1.9980 1.9991 418.9013 419.2012 0.0450 -1.0000 -1.0000 5055269 1579737058.60 151.4198 59.9978 32.0000 1.9985 1.9997 418.8156 419.1145 0.0448 -1.0000 -1.0000 5055332 1579737058.70 151.4198 59.9978 32.0000 1.9980 1.9991 418.8240 419.1232 0.0448 -1.0000 -1.0000 5055410 1579737058.80 151.5680 59.9978 32.0000 1.9973 1.9985 418.9836 419.2833 0.0449 -1.0000 -1.0000 5055457 1579737058.90 151.5680 59.9978 32.0000 1.9978 1.9990 418.9903 419.2892 0.0447 -1.0000 -1.0000 5055535 1579737059.00 151.5680 59.9978 32.0000 1.9982 1.9994 418.8828 419.1821 0.0449 -1.0000 -1.0000 5055597 1579737059.10 151.5680 59.9978 32.0000 1.9989 2.0001 418.8343 419.1344 0.0450 -1.0000 -1.0000 5055660 1579737059.20 151.5680 59.9978 32.0000 1.9976 1.9988 418.9511 419.2512 0.0450 -1.0000 -1.0000 5055738 1579737059.30 151.5680 59.9978 32.0000 1.9978 1.9990 418.9865 419.2874 0.0450 -1.0000 -1.0000 5055800 1579737059.40 151.5769 59.9978 32.0000 1.9980 1.9991 418.8854 419.1856 0.0449 -1.0000 -1.0000 5055879 1579737059.50 151.5786 59.9978 32.0000 1.9990 2.0002 418.7557 419.0545 0.0447 -1.0000 -1.0000 5055941 1579737059.60 151.5786 59.9978 32.0000 1.9986 1.9998 418.6562 418.9565 0.0450 -1.0000 -1.0000 5056004 1579737059.70 151.5786 59.9978 32.0000 1.9985 1.9997 418.8830 419.1840 0.0451 -1.0000 -1.0000 5056066 1579737059.80 151.5786 59.9978 32.0000 1.9969 1.9981 418.9790 419.2791 0.0449 -1.0000 -1.0000 5056129 1579737059.90 151.5786 59.9978 32.0000 1.9970 1.9982 418.9604 419.2604 0.0450 -1.0000 -1.0000 5056300 1579737060.00 151.5786 59.9978 32.0000 1.9978 1.9990 418.9432 419.2436 0.0450 -1.0000 -1.0000 5056379 1579737060.10 151.4876 59.9960 32.0000 1.9986 1.9998 418.7161 419.0156 0.0449 -1.0000 -1.0000 5056441 1579737060.20 151.4876 59.9960 32.0000 1.9977 1.9988 418.9596 419.2599 0.0450 -1.0000 -1.0000 5056504 1579737060.30 151.4853 59.9960 32.0000 1.9976 1.9987 418.9064 419.2067 0.0450 -1.0000 -1.0000 5056582 1579737060.40 151.4853 59.9960 32.0000 1.9973 1.9985 418.9371 419.2371 0.0449 -1.0000 -1.0000 5056957 1579737060.50 151.4853 59.9960 32.0000 1.9983 1.9995 418.8717 419.1712 0.0449 -1.0000 -1.0000 5057019 1579737060.60 151.4853 59.9960 32.0000 1.9991 2.0003 418.7975 419.0974 0.0449 -1.0000 -1.0000 5057097 1579737060.70 151.4853 59.9960 32.0000 1.9982 1.9994 418.8426 419.1422 0.0449 -1.0000 -1.0000 5057160 1579737060.80 151.4853 59.9960 32.0000 1.9983 1.9995 419.0646 419.3648 0.0450 -1.0000 -1.0000 5057222 1579737060.90 151.4853 59.9960 32.0000 1.9976 1.9988 418.9472 419.2472 0.0449 -1.0000 -1.0000 5057457 1579737061.00 151.4853 59.9960 32.0000 1.9982 1.9993 418.8635 419.1651 0.0451 -1.0000 -1.0000 5057520 1579737061.10 151.4853 59.9960 32.0000 1.9987 1.9999 418.8029 419.1025 0.0449 -1.0000 -1.0000 5057582 1579737061.20 151.4853 59.9960 32.0000 1.9983 1.9994 418.8091 419.1090 0.0449 -1.0000 -1.0000 5057644 1579737061.30 151.4873 59.9960 32.0000 1.9984 1.9996 418.9412 419.2415 0.0450 -1.0000 -1.0000 5057707 1579737061.40 151.5274 59.9960 32.0000 1.9982 1.9994 418.8289 419.1292 0.0450 -1.0000 -1.0000 5058347 1579737061.50 151.5274 59.9960 32.0000 1.9988 2.0000 418.7593 419.0594 0.0450 -1.0000 -1.0000 5058410 1579737061.60 151.5274 59.9960 32.0000 1.9978 1.9990 418.8003 419.1006 0.0450 -1.0000 -1.0000 5058472 1579737061.70 151.5274 59.9960 32.0000 1.9973 1.9984 419.0569 419.3576 0.0450 -1.0000 -1.0000 5058550 1579737061.80 151.5274 59.9960 32.0000 1.9982 1.9994 419.0126 419.3123 0.0449 -1.0000 -1.0000 5058613 1579737061.90 151.5658 59.9960 32.0000 1.9983 1.9994 418.9540 419.2536 0.0449 -1.0000 -1.0000 5058676 1579737062.00 151.5658 59.9960 32.0000 1.9987 1.9999 418.7953 419.0952 0.0449 -1.0000 -1.0000 5058738 1579737062.10 151.5658 59.9960 32.0000 1.9980 1.9992 418.8204 419.1202 0.0450 -1.0000 -1.0000 5058816 1579737062.20 151.5658 59.9960 32.0000 1.9978 1.9990 418.9753 419.2745 0.0447 -1.0000 -1.0000 5058879 1579737062.30 151.5658 59.9960 32.0000 1.9967 1.9978 419.0477 419.3481 0.0450 -1.0000 -1.0000 5058957 1579737062.40 151.5632 59.9960 32.0000 1.9980 1.9991 418.8332 419.1339 0.0450 -1.0000 -1.0000 5059019 1579737062.50 151.5431 59.9960 32.0000 1.9977 1.9989 418.7883 419.0879 0.0448 -1.0000 -1.0000 5059082 1579737062.60 151.5431 59.9960 32.0000 1.9978 1.9990 418.9379 419.2372 0.0448 -1.0000 -1.0000 5059144 1579737062.70 151.5431 59.9960 32.0000 1.9971 1.9983 419.0159 419.3158 0.0449 -1.0000 -1.0000 5059207 1579737062.80 151.5431 59.9960 32.0000 1.9984 1.9996 418.9041 419.2034 0.0448 -1.0000 -1.0000 5059269 1579737062.90 151.5431 59.9960 32.0000 1.9993 2.0005 418.7420 419.0408 0.0448 -1.0000 -1.0000 5059347 1579737063.00 151.5431 59.9960 32.0000 1.9981 1.9993 418.7281 419.0279 0.0449 -1.0000 -1.0000 5059410 1579737063.10 151.4870 59.9960 32.0000 1.9980 1.9992 418.9060 419.2059 0.0449 -1.0000 -1.0000 5059473 1579737063.20 151.4870 59.9960 32.0000 1.9974 1.9986 419.0673 419.3671 0.0449 -1.0000 -1.0000 5059550 1579737063.30 151.4870 59.9960 32.0000 1.9985 1.9997 418.9662 419.2667 0.0450 -1.0000 -1.0000 5059613 1579737063.40 151.4870 59.9960 32.0000 1.9985 1.9997 418.9259 419.2262 0.0450 -1.0000 -1.0000 5059676 1579737063.50 151.4870 59.9960 32.0000 1.9989 2.0001 418.8962 419.1955 0.0449 -1.0000 -1.0000 5100035 1579737063.60 151.4870 59.9960 32.0000 1.9981 1.9993 419.0104 419.3105 0.0449 -1.0000 -1.0000 5100097 1579737063.70 151.4870 59.9960 32.0000 1.9976 1.9988 418.9587 419.2579 0.0448 -1.0000 -1.0000 5100175 1579737063.80 151.4870 59.9960 32.0000 1.9988 1.9999 418.8800 419.1795 0.0449 -1.0000 -1.0000 5100238 1579737063.90 151.4870 59.9960 32.0000 1.9988 2.0000 418.7870 419.0875 0.0449 -1.0000 -1.0000 5100301 1579737064.00 151.4870 59.9960 32.0000 1.9985 1.9996 418.8999 419.1993 0.0449 -1.0000 -1.0000 5100426 1579737064.10 151.4870 59.9960 32.0000 1.9979 1.9991 419.0555 419.3551 0.0449 -1.0000 -1.0000 5100488 1579737064.20 151.4870 59.9960 32.0000 1.9973 1.9985 419.0644 419.3638 0.0448 -1.0000 -1.0000 5100551 1579737064.30 151.5430 59.9960 32.0000 1.9987 1.9999 418.9319 419.2311 0.0448 -1.0000 -1.0000 5100629 1579737064.40 151.5430 59.9960 32.0000 1.9987 1.9998 418.7853 419.0832 0.0447 -1.0000 -1.0000 5100691 1579737064.50 151.5430 59.9960 32.0000 1.9981 1.9993 418.7235 419.0221 0.0447 -1.0000 -1.0000 5100926 1579737064.60 151.5430 59.9960 32.0000 1.9985 1.9997 418.7792 419.0794 0.0450 -1.0000 -1.0000 5101004 1579737064.70 151.5430 59.9960 32.0000 1.9980 1.9992 419.0823 419.3820 0.0448 -1.0000 -1.0000 5101066 1579737064.80 151.5877 59.9966 32.0000 1.9976 1.9987 418.9569 419.2563 0.0450 -1.0000 -1.0000 5101129 1579737064.90 151.5945 59.9967 32.0000 1.9977 1.9989 418.7855 419.0858 0.0450 -1.0000 -1.0000 5101207 1579737065.00 151.5945 59.9967 32.0000 1.9978 1.9990 418.7469 419.0480 0.0450 -1.0000 -1.0000 5101675 1579737065.10 151.5945 59.9967 32.0000 1.9985 1.9996 419.0239 419.3225 0.0448 -1.0000 -1.0000 5101738 1579737065.20 151.5945 59.9967 32.0000 1.9974 1.9985 419.0614 419.3604 0.0447 -1.0000 -1.0000 5101816 1579737065.30 151.5945 59.9967 32.0000 1.9980 1.9992 419.0055 419.3053 0.0449 -1.0000 -1.0000 5101879 1579737065.40 151.4833 59.9967 32.0000 1.9982 1.9994 418.8681 419.1684 0.0450 -1.0000 -1.0000 5101957 1579737065.50 151.4833 59.9967 32.0000 1.9981 1.9992 418.7915 419.0919 0.0450 -1.0000 -1.0000 5102019 1579737065.60 151.4833 59.9967 32.0000 1.9974 1.9986 418.8967 419.1970 0.0449 -1.0000 -1.0000 5102191 1579737065.70 151.4833 59.9967 32.0000 1.9980 1.9992 419.0659 419.3658 0.0449 -1.0000 -1.0000 5102269 1579737065.80 151.4833 59.9967 32.0000 1.9978 1.9990 418.9557 419.2551 0.0448 -1.0000 -1.0000 5102332 1579737065.90 151.4833 59.9967 32.0000 1.9986 1.9998 418.7561 419.0568 0.0450 -1.0000 -1.0000 5102394 1579737066.00 151.4833 59.9967 32.0000 1.9977 1.9989 418.7773 419.0777 0.0450 -1.0000 -1.0000 5102472 1579737066.10 151.4590 59.9967 32.0000 1.9978 1.9990 418.9224 419.2230 0.0450 -1.0000 -1.0000 5102707 1579737066.20 151.4590 59.9967 32.0000 1.9984 1.9996 418.6980 418.9972 0.0448 -1.0000 -1.0000 5102769 1579737066.30 151.4590 59.9967 32.0000 1.9991 2.0003 418.7709 419.0705 0.0449 -1.0000 -1.0000 5102832 1579737066.40 151.4590 59.9967 32.0000 1.9987 1.9998 418.7956 419.0953 0.0449 -1.0000 -1.0000 5102894 1579737066.50 151.4590 59.9967 32.0000 1.9981 1.9993 418.9040 419.2036 0.0449 -1.0000 -1.0000 5102972 1579737066.60 151.4654 59.9967 32.0000 1.9980 1.9992 418.9898 419.2902 0.0450 -1.0000 -1.0000 5103207 1579737066.70 151.4817 59.9967 32.0000 1.9987 1.9999 418.8857 419.1864 0.0451 -1.0000 -1.0000 5103269 1579737066.80 151.4817 59.9967 32.0000 1.9984 1.9996 418.7917 419.0925 0.0450 -1.0000 -1.0000 5103332 1579737066.90 151.4817 59.9967 32.0000 1.9984 1.9996 418.8529 419.1541 0.0451 -1.0000 -1.0000 5103395 1579737067.00 151.4817 59.9967 32.0000 1.9977 1.9989 419.0242 419.3241 0.0449 -1.0000 -1.0000 5103457 1579737067.10 151.4817 59.9967 32.0000 1.9983 1.9995 418.8520 419.1515 0.0448 -1.0000 -1.0000 5103520 1579737067.20 151.5062 59.9967 32.0000 1.9990 2.0002 418.8117 419.1131 0.0451 -1.0000 -1.0000 5103597 1579737067.30 151.5062 59.9967 32.0000 1.9985 1.9997 418.8570 419.1572 0.0450 -1.0000 -1.0000 5103660 1579737067.40 151.5062 59.9967 32.0000 1.9974 1.9986 418.9835 419.2841 0.0450 -1.0000 -1.0000 5103738 1579737067.50 151.5062 59.9967 32.0000 1.9979 1.9990 419.0402 419.3407 0.0450 -1.0000 -1.0000 5103800 1579737067.60 151.5062 59.9967 32.0000 1.9994 2.0006 418.9987 419.2984 0.0449 -1.0000 -1.0000 5104332 1579737067.70 151.5317 59.9967 32.0000 1.9982 1.9994 418.8316 419.1310 0.0448 -1.0000 -1.0000 5104410 1579737067.80 151.5760 59.9967 32.0000 1.9986 1.9997 418.7945 419.0945 0.0450 -1.0000 -1.0000 5104472 1579737067.90 151.5760 59.9967 32.0000 1.9991 2.0002 418.7994 419.1003 0.0451 -1.0000 -1.0000 5104535 1579737068.00 151.5760 59.9967 32.0000 1.9979 1.9991 418.9402 419.2405 0.0450 -1.0000 -1.0000 5104597 1579737068.10 151.5760 59.9967 32.0000 1.9981 1.9993 418.8543 419.1550 0.0451 -1.0000 -1.0000 5104675 1579737068.20 151.5760 59.9967 32.0000 1.9986 1.9997 418.7493 419.0503 0.0450 -1.0000 -1.0000 5104722 1579737068.30 151.5612 59.9967 32.0000 1.9992 2.0004 418.7874 419.0874 0.0450 -1.0000 -1.0000 5104800 1579737068.40 151.5580 59.9967 32.0000 1.9977 1.9989 418.9539 419.2544 0.0450 -1.0000 -1.0000 5104863 1579737068.50 151.5580 59.9967 32.0000 1.9974 1.9986 419.0680 419.3688 0.0451 -1.0000 -1.0000 5104925 1579737068.60 151.5580 59.9967 32.0000 1.9975 1.9987 418.9952 419.2957 0.0450 -1.0000 -1.0000 5105207 1579737068.70 151.5580 59.9967 32.0000 1.9981 1.9993 418.9952 419.2962 0.0451 -1.0000 -1.0000 5105269 1579737068.80 151.5580 59.9967 32.0000 1.9995 2.0007 418.8569 419.1573 0.0450 -1.0000 -1.0000 5105332 1579737068.90 151.5345 59.9967 32.0000 1.9984 1.9996 418.7581 419.0574 0.0448 -1.0000 -1.0000 5105410 1579737069.00 151.5345 59.9967 32.0000 1.9976 1.9988 418.9237 419.2243 0.0450 -1.0000 -1.0000 5105473 1579737069.10 151.5345 59.9967 32.0000 1.9971 1.9983 419.0034 419.3041 0.0450 -1.0000 -1.0000 5105535 1579737069.20 151.5345 59.9967 32.0000 1.9980 1.9992 418.8490 419.1494 0.0450 -1.0000 -1.0000 5106082 1579737069.30 151.5345 59.9967 32.0000 1.9980 1.9992 418.7733 419.0744 0.0450 -1.0000 -1.0000 5106144 1579737069.40 151.5345 59.9967 32.0000 1.9977 1.9988 418.9349 419.2345 0.0450 -1.0000 -1.0000 5106223 1579737069.50 151.5345 59.9967 32.0000 1.9977 1.9988 419.0013 419.3022 0.0451 -1.0000 -1.0000 5106285 1579737069.60 151.5345 59.9967 32.0000 1.9985 1.9997 418.8952 419.1951 0.0449 -1.0000 -1.0000 5106347 1579737069.70 151.5345 59.9967 32.0000 1.9993 2.0004 418.8574 419.1573 0.0449 -1.0000 -1.0000 5106410 1579737069.80 151.5345 59.9967 32.0000 1.9993 2.0005 418.8133 419.1145 0.0452 -1.0000 -1.0000 5106472 1579737069.90 151.5345 59.9967 32.0000 1.9988 2.0000 418.9690 419.2697 0.0450 -1.0000 -1.0000 5106535 1579737070.00 151.5331 59.9966 32.0000 1.9981 1.9993 419.0825 419.3835 0.0451 -1.0000 -1.0000 5106613 1579737070.10 151.5331 59.9966 32.0000 1.9977 1.9989 418.8645 419.1655 0.0451 -1.0000 -1.0000 5106676 1579737070.20 151.5331 59.9966 32.0000 1.9990 2.0002 418.7900 419.0915 0.0451 -1.0000 -1.0000 5106894 1579737070.30 151.5331 59.9966 32.0000 1.9990 2.0002 418.8570 419.1577 0.0450 -1.0000 -1.0000 5106972 1579737070.40 151.5331 59.9966 32.0000 1.9976 1.9988 419.0277 419.3275 0.0448 -1.0000 -1.0000 5107035 1579737070.50 151.5331 59.9966 32.0000 1.9982 1.9994 418.9133 419.2139 0.0451 -1.0000 -1.0000 5107097 1579737070.60 151.5331 59.9966 32.0000 1.9984 1.9996 418.8623 419.1630 0.0451 -1.0000 -1.0000 5107176 1579737070.70 151.4741 59.9966 32.0000 1.9986 1.9998 418.8461 419.1463 0.0449 -1.0000 -1.0000 5107300 1579737070.80 151.4741 59.9966 32.0000 1.9978 1.9990 418.8464 419.1469 0.0450 -1.0000 -1.0000 5107363 1579737070.90 151.4741 59.9966 32.0000 1.9977 1.9988 418.9498 419.2493 0.0449 -1.0000 -1.0000 5107426 1579737071.00 151.4741 59.9966 32.0000 1.9973 1.9985 419.0188 419.3198 0.0451 -1.0000 -1.0000 5107488 1579737071.10 151.4741 59.9966 32.0000 1.9980 1.9991 418.8746 419.1753 0.0451 -1.0000 -1.0000 5107550 1579737071.20 151.4741 59.9966 32.0000 1.9980 1.9992 418.7992 419.1006 0.0452 -1.0000 -1.0000 5107691 1579737071.30 151.4741 59.9966 32.0000 1.9980 1.9992 418.8820 419.1831 0.0451 -1.0000 -1.0000 5107754 1579737071.40 151.4741 59.9966 32.0000 1.9975 1.9987 419.0233 419.3244 0.0451 -1.0000 -1.0000 5107832 1579737071.50 151.4741 59.9966 32.0000 1.9981 1.9992 418.8367 419.1367 0.0449 -1.0000 -1.0000 5107894 1579737071.60 151.4741 59.9966 32.0000 1.9983 1.9995 418.7771 419.0772 0.0450 -1.0000 -1.0000 5107957 1579737071.70 151.4741 59.9966 32.0000 1.9977 1.9989 418.8157 419.1167 0.0451 -1.0000 -1.0000 5108191 1579737071.80 151.4696 59.9966 32.0000 1.9976 1.9987 418.9178 419.2178 0.0450 -1.0000 -1.0000 5108254 1579737071.90 151.4696 59.9966 32.0000 1.9971 1.9983 419.0599 419.3614 0.0451 -1.0000 -1.0000 5108316 1579737072.00 151.4696 59.9966 32.0000 1.9975 1.9987 419.0534 419.3547 0.0451 -1.0000 -1.0000 5108394 1579737072.10 151.4696 59.9966 32.0000 1.9977 1.9989 418.9591 419.2603 0.0451 -1.0000 -1.0000 5108457 1579737072.20 151.4696 59.9966 32.0000 1.9981 1.9993 418.8966 419.1973 0.0450 -1.0000 -1.0000 5108722 1579737072.30 151.4516 59.9966 32.0000 1.9983 1.9995 418.8201 419.1206 0.0451 -1.0000 -1.0000 5108800 1579737072.40 151.4510 59.9966 32.0000 1.9970 1.9982 418.9516 419.2524 0.0450 -1.0000 -1.0000 5108863 1579737072.50 151.4510 59.9966 32.0000 1.9973 1.9984 419.0505 419.3508 0.0450 -1.0000 -1.0000 5108926 1579737072.60 151.4510 59.9966 32.0000 1.9980 1.9992 418.8980 419.1999 0.0451 -1.0000 -1.0000 5109004 1579737072.70 151.4510 59.9966 32.0000 1.9988 1.9999 418.7723 419.0713 0.0449 -1.0000 -1.0000 5109066 1579737072.80 151.4510 59.9966 32.0000 1.9984 1.9996 418.7836 419.0844 0.0451 -1.0000 -1.0000 5109457 1579737072.90 151.4510 59.9966 32.0000 1.9977 1.9989 418.8501 419.1512 0.0451 -1.0000 -1.0000 5109520 1579737073.00 151.4886 59.9966 32.0000 1.9977 1.9988 419.0558 419.3572 0.0451 -1.0000 -1.0000 5109582 1579737073.10 151.4886 59.9966 32.0000 1.9982 1.9994 418.9258 419.2274 0.0452 -1.0000 -1.0000 5109644 1579737073.20 151.4886 59.9966 32.0000 1.9988 2.0000 418.7970 419.0981 0.0451 -1.0000 -1.0000 5109722 1579737073.30 151.4886 59.9966 32.0000 1.9987 1.9999 418.7687 419.0702 0.0451 -1.0000 -1.0000 5109957 1579737073.40 151.4886 59.9966 32.0000 1.9972 1.9984 418.9386 419.2396 0.0451 -1.0000 -1.0000 5110020 1579737073.50 151.5410 59.9966 32.0000 1.9973 1.9985 419.0184 419.3189 0.0450 -1.0000 -1.0000 5110082 1579737073.60 151.5410 59.9966 32.0000 1.9971 1.9983 419.0180 419.3194 0.0451 -1.0000 -1.0000 5110160 1579737073.70 151.5410 59.9966 32.0000 1.9981 1.9993 418.8394 419.1402 0.0450 -1.0000 -1.0000 5110222 1579737073.80 151.5410 59.9966 32.0000 1.9981 1.9993 418.8697 419.1710 0.0451 -1.0000 -1.0000 5110441 1579737073.90 151.5410 59.9966 32.0000 1.9976 1.9988 418.8509 419.1520 0.0451 -1.0000 -1.0000 5110504 1579737074.00 151.5410 59.9966 32.0000 1.9975 1.9986 418.9815 419.2818 0.0450 -1.0000 -1.0000 5110582 1579737074.10 151.5410 59.9966 32.0000 1.9981 1.9993 419.0332 419.3342 0.0450 -1.0000 -1.0000 5110644 1579737074.20 151.5077 59.9966 32.0000 1.9972 1.9984 418.8594 419.1601 0.0451 -1.0000 -1.0000 5110707 1579737074.30 151.5077 59.9966 32.0000 1.9985 1.9996 418.7585 419.0593 0.0450 -1.0000 -1.0000 5110941 1579737074.40 151.5077 59.9966 32.0000 1.9980 1.9992 418.7290 419.0287 0.0450 -1.0000 -1.0000 5111004 1579737074.50 151.5077 59.9966 32.0000 1.9972 1.9984 418.9362 419.2374 0.0451 -1.0000 -1.0000 5111066 1579737074.60 151.5077 59.9966 32.0000 1.9982 1.9994 418.9327 419.2348 0.0453 -1.0000 -1.0000 5111144 1579737074.70 151.5077 59.9966 32.0000 1.9984 1.9996 418.9926 419.2930 0.0450 -1.0000 -1.0000 5111207 1579737074.80 151.4205 59.9961 32.0000 1.9980 1.9992 418.8541 419.1551 0.0450 -1.0000 -1.0000 5111535 1579737074.90 151.4205 59.9961 32.0000 1.9973 1.9985 418.9490 419.2493 0.0450 -1.0000 -1.0000 5111613 1579737075.00 151.4205 59.9961 32.0000 1.9972 1.9984 418.9363 419.2392 0.0452 -1.0000 -1.0000 5111676 1579737075.10 151.4205 59.9961 32.0000 1.9968 1.9980 418.8625 419.1634 0.0452 -1.0000 -1.0000 5111738 1579737075.20 151.4205 59.9961 32.0000 1.9985 1.9997 418.7311 419.0320 0.0450 -1.0000 -1.0000 5111800 1579737075.30 151.4516 59.9961 32.0000 1.9987 1.9998 418.7129 419.0131 0.0450 -1.0000 -1.0000 5111926 1579737075.40 151.4516 59.9961 32.0000 1.9982 1.9994 418.8179 419.1183 0.0451 -1.0000 -1.0000 5112004 1579737075.50 151.4516 59.9961 32.0000 1.9978 1.9989 418.9027 419.2033 0.0450 -1.0000 -1.0000 5112066 1579737075.60 151.4516 59.9961 32.0000 1.9973 1.9985 419.0212 419.3216 0.0450 -1.0000 -1.0000 5112129 1579737075.70 151.4516 59.9961 32.0000 1.9989 2.0000 418.8408 419.1418 0.0451 -1.0000 -1.0000 5112207 1579737075.80 151.4516 59.9961 32.0000 1.9988 2.0000 418.7861 419.0873 0.0451 -1.0000 -1.0000 5112269 1579737075.90 151.5730 59.9961 32.0000 1.9988 2.0000 418.8111 419.1121 0.0451 -1.0000 -1.0000 5112332 1579737076.00 151.5730 59.9961 32.0000 1.9979 1.9990 419.0379 419.3388 0.0451 -1.0000 -1.0000 5112410 1579737076.10 151.5730 59.9961 32.0000 1.9980 1.9992 418.8433 419.1446 0.0451 -1.0000 -1.0000 5112472 1579737076.20 151.5730 59.9961 32.0000 1.9984 1.9995 418.7954 419.0963 0.0450 -1.0000 -1.0000 5112535 1579737076.30 151.5730 59.9961 32.0000 1.9991 2.0003 418.8128 419.1132 0.0450 -1.0000 -1.0000 5112597 1579737076.40 151.5730 59.9961 32.0000 1.9980 1.9992 418.8638 419.1637 0.0449 -1.0000 -1.0000 5112660 1579737076.50 151.5430 59.9961 32.0000 1.9976 1.9987 418.9472 419.2490 0.0451 -1.0000 -1.0000 5112722 1579737076.60 151.5430 59.9961 32.0000 1.9976 1.9988 418.9682 419.2690 0.0451 -1.0000 -1.0000 5112800 1579737076.70 151.5430 59.9961 32.0000 1.9981 1.9993 418.8214 419.1223 0.0451 -1.0000 -1.0000 5112863 1579737076.80 151.5430 59.9961 32.0000 1.9978 1.9990 418.6803 418.9807 0.0449 -1.0000 -1.0000 5113035 1579737076.90 151.5430 59.9961 32.0000 1.9986 1.9998 418.7881 419.0877 0.0449 -1.0000 -1.0000 5113113 1579737077.00 151.5077 59.9961 32.0000 1.9977 1.9989 419.0078 419.3092 0.0451 -1.0000 -1.0000 5113176 1579737077.10 151.5014 59.9961 32.0000 1.9979 1.9991 418.8840 419.1848 0.0451 -1.0000 -1.0000 5113238 1579737077.20 151.5014 59.9961 32.0000 1.9980 1.9991 418.7528 419.0543 0.0452 -1.0000 -1.0000 5113316 1579737077.30 151.5014 59.9961 32.0000 1.9983 1.9995 418.6879 418.9878 0.0449 -1.0000 -1.0000 5113379 1579737077.40 151.5014 59.9961 32.0000 1.9976 1.9988 418.8830 419.1827 0.0449 -1.0000 -1.0000 5113457 1579737077.50 151.5006 59.9961 32.0000 1.9966 1.9978 418.9244 419.2248 0.0450 -1.0000 -1.0000 5113520 1579737077.60 151.4780 59.9961 32.0000 1.9973 1.9985 419.1051 419.4067 0.0452 -1.0000 -1.0000 5113582 1579737077.70 151.4780 59.9961 32.0000 1.9978 1.9989 418.9426 419.2442 0.0451 -1.0000 -1.0000 5113660 1579737077.80 151.4780 59.9961 32.0000 1.9979 1.9991 418.7822 419.0834 0.0451 -1.0000 -1.0000 5113723 1579737077.90 151.4780 59.9961 32.0000 1.9982 1.9994 418.7279 419.0301 0.0452 -1.0000 -1.0000 5113941 1579737078.00 151.4780 59.9961 32.0000 1.9980 1.9992 418.8245 419.1263 0.0454 -1.0000 -1.0000 5114020 1579737078.10 151.4371 59.9961 32.0000 1.9974 1.9986 418.8841 419.1849 0.0449 -1.0000 -1.0000 5114082 1579737078.20 151.4371 59.9961 32.0000 1.9987 1.9999 418.7952 419.0965 0.0452 -1.0000 -1.0000 5114144 1579737078.30 151.4371 59.9961 32.0000 1.9988 1.9999 418.7182 419.0194 0.0451 -1.0000 -1.0000 5114207 1579737078.40 151.4371 59.9961 32.0000 1.9975 1.9986 418.8662 419.1676 0.0452 -1.0000 -1.0000 5114488 1579737078.50 151.4371 59.9961 32.0000 1.9979 1.9991 418.9872 419.2889 0.0451 -1.0000 -1.0000 5114550 1579737078.60 151.4851 59.9961 32.0000 1.9985 1.9997 418.7671 419.0674 0.0451 -1.0000 -1.0000 5114629 1579737078.70 151.5298 59.9961 32.0000 1.9988 2.0000 418.7614 419.0632 0.0452 -1.0000 -1.0000 5114691 1579737078.80 151.5298 59.9961 32.0000 1.9981 1.9993 418.7986 419.0992 0.0450 -1.0000 -1.0000 5114754 1579737078.90 151.5298 59.9961 32.0000 1.9969 1.9981 418.9879 419.2886 0.0451 -1.0000 -1.0000 5115191 1579737079.00 151.5298 59.9961 32.0000 1.9977 1.9989 418.8951 419.1969 0.0451 -1.0000 -1.0000 5115254 1579737079.10 151.5298 59.9961 32.0000 1.9982 1.9994 418.7815 419.0834 0.0453 -1.0000 -1.0000 5115316 1579737079.20 151.5298 59.9961 32.0000 1.9982 1.9994 418.7099 419.0112 0.0451 -1.0000 -1.0000 5115394 1579737079.30 151.5298 59.9961 32.0000 1.9978 1.9990 418.7965 419.0975 0.0451 -1.0000 -1.0000 5115457 1579737079.40 151.5298 59.9961 32.0000 1.9979 1.9990 418.9294 419.2309 0.0452 -1.0000 -1.0000 5115691 1579737079.50 151.5298 59.9961 32.0000 1.9978 1.9990 418.7544 419.0561 0.0452 -1.0000 -1.0000 5115754 1579737079.60 151.5298 59.9961 32.0000 1.9980 1.9992 418.6696 418.9710 0.0451 -1.0000 -1.0000 5115816 1579737079.70 151.5485 59.9961 32.0000 1.9981 1.9993 418.7122 419.0130 0.0451 -1.0000 -1.0000 5115894 1579737079.80 151.5485 59.9961 32.0000 1.9972 1.9984 418.7431 419.0443 0.0451 -1.0000 -1.0000 5115957 1579737079.90 151.5485 59.9961 32.0000 1.9973 1.9985 418.9317 419.2324 0.0451 -1.0000 -1.0000 5116207 1579737080.00 151.5485 59.9961 32.0000 1.9968 1.9980 418.9798 419.2813 0.0452 -1.0000 -1.0000 5116285 1579737080.10 151.5485 59.9961 32.0000 1.9969 1.9981 418.8374 419.1389 0.0452 -1.0000 -1.0000 5116347 1579737080.20 151.4658 59.9959 32.0000 1.9977 1.9989 418.8117 419.1130 0.0451 -1.0000 -1.0000 5116410 1579737080.30 151.4551 59.9959 32.0000 1.9983 1.9995 418.7055 419.0058 0.0451 -1.0000 -1.0000 5116488 1579737080.40 151.4551 59.9959 32.0000 1.9982 1.9994 418.7001 419.0027 0.0453 -1.0000 -1.0000 5116957 1579737080.50 151.4551 59.9959 32.0000 1.9981 1.9993 418.8620 419.1635 0.0451 -1.0000 -1.0000 5117019 1579737080.60 151.4551 59.9959 32.0000 1.9987 1.9999 418.7181 419.0190 0.0451 -1.0000 -1.0000 5117097 1579737080.70 151.4551 59.9959 32.0000 1.9986 1.9998 418.7481 419.0495 0.0452 -1.0000 -1.0000 5117160 1579737080.80 151.4872 59.9959 32.0000 1.9987 1.9999 418.8085 419.1106 0.0452 -1.0000 -1.0000 5117222 1579737080.90 151.4872 59.9959 32.0000 1.9978 1.9990 419.0188 419.3195 0.0450 -1.0000 -1.0000 5117473 1579737081.00 151.4872 59.9959 32.0000 1.9978 1.9990 418.9505 419.2515 0.0451 -1.0000 -1.0000 5117535 1579737081.10 151.4872 59.9959 32.0000 1.9992 2.0004 418.7923 419.0943 0.0452 -1.0000 -1.0000 5117597 1579737081.20 151.4872 59.9959 32.0000 1.9987 1.9998 418.7976 419.0986 0.0451 -1.0000 -1.0000 5117660 1579737081.30 151.4764 59.9959 32.0000 1.9983 1.9995 418.8987 419.2007 0.0452 -1.0000 -1.0000 5117723 1579737081.40 151.4615 59.9959 32.0000 1.9989 2.0001 419.0054 419.3069 0.0451 -1.0000 -1.0000 5117800 1579737081.50 151.4615 59.9959 32.0000 1.9979 1.9991 418.9332 419.2337 0.0450 -1.0000 -1.0000 5117863 1579737081.60 151.4615 59.9959 32.0000 1.9982 1.9994 418.7466 419.0483 0.0452 -1.0000 -1.0000 5117926 1579737081.70 151.4615 59.9959 32.0000 1.9971 1.9983 418.8125 419.1139 0.0452 -1.0000 -1.0000 5118004 1579737081.80 151.4615 59.9959 32.0000 1.9971 1.9983 418.9384 419.2401 0.0452 -1.0000 -1.0000 5118066 1579737081.90 151.5446 59.9959 32.0000 1.9973 1.9985 418.9479 419.2479 0.0450 -1.0000 -1.0000 5118316 1579737082.00 151.5446 59.9959 32.0000 1.9977 1.9989 418.6955 418.9966 0.0451 -1.0000 -1.0000 5118394 1579737082.10 151.5446 59.9959 32.0000 1.9980 1.9992 418.6125 418.9126 0.0450 -1.0000 -1.0000 5118457 1579737082.20 151.5446 59.9959 32.0000 1.9982 1.9994 418.7151 419.0172 0.0452 -1.0000 -1.0000 5118519 1579737082.30 151.5446 59.9959 32.0000 1.9977 1.9988 418.8240 419.1257 0.0452 -1.0000 -1.0000 5118597 1579737082.40 151.5346 59.9959 32.0000 1.9973 1.9985 418.9759 419.2772 0.0451 -1.0000 -1.0000 5118785 1579737082.50 151.5346 59.9959 32.0000 1.9973 1.9985 418.9713 419.2719 0.0451 -1.0000 -1.0000 5118847 1579737082.60 151.5346 59.9959 32.0000 1.9982 1.9994 418.8493 419.1508 0.0452 -1.0000 -1.0000 5118926 1579737082.70 151.5346 59.9959 32.0000 1.9985 1.9997 418.7686 419.0702 0.0452 -1.0000 -1.0000 5118988 1579737082.80 151.5346 59.9959 32.0000 1.9973 1.9985 418.9022 419.2025 0.0450 -1.0000 -1.0000 5119050 1579737082.90 151.5346 59.9959 32.0000 1.9972 1.9984 418.9371 419.2377 0.0451 -1.0000 -1.0000 5119113 1579737083.00 151.5346 59.9959 32.0000 1.9972 1.9984 418.9013 419.2031 0.0452 -1.0000 -1.0000 5119191 1579737083.10 151.4305 59.9959 32.0000 1.9976 1.9988 418.8654 419.1668 0.0451 -1.0000 -1.0000 5119254 1579737083.20 151.4305 59.9959 32.0000 1.9983 1.9995 418.7391 419.0405 0.0452 -1.0000 -1.0000 5119316 1579737083.30 151.4305 59.9959 32.0000 1.9975 1.9986 418.7416 419.0425 0.0451 -1.0000 -1.0000 5119379 1579737083.40 151.4305 59.9959 32.0000 1.9976 1.9988 418.9189 419.2202 0.0451 -1.0000 -1.0000 5119457 1579737083.50 151.4305 59.9959 32.0000 1.9975 1.9986 418.8608 419.1608 0.0450 -1.0000 -1.0000 5119520 1579737083.60 151.4364 59.9959 32.0000 1.9985 1.9997 418.7633 419.0648 0.0452 -1.0000 -1.0000 5119582 1579737083.70 151.4393 59.9959 32.0000 1.9984 1.9995 418.7816 419.0831 0.0451 -1.0000 -1.0000 5119660 1579737083.80 151.4393 59.9959 32.0000 1.9983 1.9995 418.9195 419.2204 0.0451 -1.0000 -1.0000 5119723 1579737083.90 151.4393 59.9959 32.0000 1.9978 1.9990 418.9707 419.2715 0.0450 -1.0000 -1.0000 5119785 1579737084.00 151.4393 59.9959 32.0000 1.9984 1.9996 418.7495 419.0504 0.0451 -1.0000 -1.0000 5120223 1579737084.10 151.4393 59.9959 32.0000 1.9992 2.0004 418.8293 419.1304 0.0452 -1.0000 -1.0000 5120285 1579737084.20 151.4995 59.9959 32.0000 1.9984 1.9996 418.8576 419.1596 0.0452 -1.0000 -1.0000 5120347 1579737084.30 151.4995 59.9959 32.0000 1.9979 1.9991 418.9255 419.2265 0.0451 -1.0000 -1.0000 5120426 1579737084.40 151.4995 59.9959 32.0000 1.9979 1.9991 418.9791 419.2799 0.0451 -1.0000 -1.0000 5120488 1579737084.50 151.4995 59.9959 32.0000 1.9980 1.9992 418.9469 419.2486 0.0452 -1.0000 -1.0000 5120707 1579737084.60 151.4995 59.9959 32.0000 1.9986 1.9998 418.6980 418.9993 0.0452 -1.0000 -1.0000 5120785 1579737084.70 151.4995 59.9959 32.0000 1.9987 1.9999 418.7338 419.0360 0.0453 -1.0000 -1.0000 5120847 1579737084.80 151.4995 59.9959 32.0000 1.9984 1.9995 418.9113 419.2129 0.0451 -1.0000 -1.0000 5120910 1579737084.90 151.4995 59.9959 32.0000 1.9976 1.9988 418.9602 419.2623 0.0452 -1.0000 -1.0000 5120988 1579737085.00 151.4995 59.9959 32.0000 1.9981 1.9993 418.7032 419.0045 0.0451 -1.0000 -1.0000 5121207 1579737085.10 151.4995 59.9959 32.0000 1.9979 1.9991 418.8177 419.1186 0.0451 -1.0000 -1.0000 5121269 1579737085.20 151.4995 59.9959 32.0000 1.9976 1.9988 418.7879 419.0905 0.0453 -1.0000 -1.0000 5121347 1579737085.30 151.5569 59.9964 32.0000 1.9979 1.9991 418.9963 419.2969 0.0450 -1.0000 -1.0000 5121410 1579737085.40 151.5569 59.9964 32.0000 1.9973 1.9984 418.8887 419.1899 0.0452 -1.0000 -1.0000 5121473 1579737085.50 151.5569 59.9964 32.0000 1.9981 1.9993 418.7875 419.0886 0.0451 -1.0000 -1.0000 5121707 1579737085.60 151.5509 59.9964 32.0000 1.9977 1.9989 418.7196 419.0211 0.0451 -1.0000 -1.0000 5121769 1579737085.70 151.5294 59.9964 32.0000 1.9971 1.9983 418.8605 419.1617 0.0451 -1.0000 -1.0000 5121847 1579737085.80 151.5290 59.9964 32.0000 1.9968 1.9980 418.9395 419.2414 0.0452 -1.0000 -1.0000 5121910 1579737085.90 151.5290 59.9964 32.0000 1.9977 1.9989 418.8980 419.1998 0.0452 -1.0000 -1.0000 5121973 1579737086.00 151.5290 59.9964 32.0000 1.9984 1.9996 418.7493 419.0502 0.0450 -1.0000 -1.0000 5122207 1579737086.10 151.5290 59.9964 32.0000 1.9985 1.9996 418.7866 419.0872 0.0451 -1.0000 -1.0000 5122270 1579737086.20 151.5290 59.9964 32.0000 1.9974 1.9985 418.8935 419.1949 0.0451 -1.0000 -1.0000 5122332 1579737086.30 151.4909 59.9964 32.0000 1.9973 1.9985 418.9644 419.2660 0.0452 -1.0000 -1.0000 5122410 1579737086.40 151.4395 59.9964 32.0000 1.9981 1.9993 418.8097 419.1112 0.0452 -1.0000 -1.0000 5122472 1579737086.50 151.4395 59.9964 32.0000 1.9984 1.9996 418.7208 419.0214 0.0450 -1.0000 -1.0000 5122535 1579737086.60 151.4395 59.9964 32.0000 1.9974 1.9986 418.7425 419.0430 0.0450 -1.0000 -1.0000 5122926 1579737086.70 151.4395 59.9964 32.0000 1.9975 1.9987 418.8072 419.1085 0.0451 -1.0000 -1.0000 5122988 1579737086.80 151.4395 59.9964 32.0000 1.9978 1.9990 418.9008 419.2012 0.0451 -1.0000 -1.0000 5123050 1579737086.90 151.4945 59.9964 32.0000 1.9975 1.9987 419.0102 419.3123 0.0453 -1.0000 -1.0000 5123129 1579737087.00 151.4945 59.9964 32.0000 1.9989 2.0001 418.8940 419.1953 0.0451 -1.0000 -1.0000 5123191 1579737087.10 151.4945 59.9964 32.0000 1.9997 2.0009 418.6983 419.0004 0.0453 -1.0000 -1.0000 5123863 1579737087.20 151.4945 59.9964 32.0000 1.9980 1.9992 418.9295 419.2310 0.0451 -1.0000 -1.0000 5123941 1579737087.30 151.4945 59.9964 32.0000 1.9977 1.9989 419.0111 419.3124 0.0452 -1.0000 -1.0000 5124004 1579737087.40 151.4945 59.9964 32.0000 1.9980 1.9991 418.7482 419.0486 0.0451 -1.0000 -1.0000 5124082 1579737087.50 151.4945 59.9964 32.0000 1.9989 2.0001 418.7192 419.0207 0.0451 -1.0000 -1.0000 5124144 1579737087.60 151.4945 59.9964 32.0000 1.9978 1.9990 418.8006 419.1016 0.0451 -1.0000 -1.0000 5124207 1579737087.70 151.4945 59.9964 32.0000 1.9974 1.9986 418.8250 419.1260 0.0450 -1.0000 -1.0000 5124270 1579737087.80 151.4945 59.9964 32.0000 1.9977 1.9989 419.0220 419.3227 0.0451 -1.0000 -1.0000 5124347 1579737087.90 151.4945 59.9964 32.0000 1.9977 1.9989 418.9908 419.2920 0.0451 -1.0000 -1.0000 5124394 1579737088.00 151.4958 59.9964 32.0000 1.9985 1.9997 418.7867 419.0870 0.0450 -1.0000 -1.0000 5124472 1579737088.10 151.5478 59.9964 32.0000 1.9984 1.9996 418.7598 419.0613 0.0452 -1.0000 -1.0000 5124535 1579737088.20 151.5478 59.9964 32.0000 1.9977 1.9989 418.7501 419.0506 0.0451 -1.0000 -1.0000 5124597 1579737088.30 151.5478 59.9964 32.0000 1.9980 1.9992 418.8133 419.1147 0.0451 -1.0000 -1.0000 5124676 1579737088.40 151.5478 59.9964 32.0000 1.9970 1.9982 418.9447 419.2459 0.0451 -1.0000 -1.0000 5124738 1579737088.50 151.5478 59.9964 32.0000 1.9975 1.9987 418.9147 419.2153 0.0450 -1.0000 -1.0000 5124800 1579737088.60 151.5616 59.9964 32.0000 1.9986 1.9998 418.7455 419.0469 0.0451 -1.0000 -1.0000 5124879 1579737088.70 151.5623 59.9964 32.0000 1.9979 1.9991 418.7541 419.0546 0.0450 -1.0000 -1.0000 5124941 1579737088.80 151.5623 59.9964 32.0000 1.9983 1.9995 418.8014 419.1029 0.0452 -1.0000 -1.0000 5125004 1579737088.90 151.5623 59.9964 32.0000 1.9964 1.9975 418.8522 419.1539 0.0452 -1.0000 -1.0000 5125066 1579737089.00 151.5623 59.9964 32.0000 1.9975 1.9987 418.9178 419.2198 0.0452 -1.0000 -1.0000 5125129 1579737089.10 151.5633 59.9964 32.0000 1.9977 1.9989 418.7129 419.0136 0.0450 -1.0000 -1.0000 5125316 1579737089.20 151.5661 59.9964 32.0000 1.9981 1.9993 418.6800 418.9804 0.0450 -1.0000 -1.0000 5125394 1579737089.30 151.5661 59.9964 32.0000 1.9979 1.9990 418.7272 419.0280 0.0451 -1.0000 -1.0000 5125457 1579737089.40 151.5661 59.9964 32.0000 1.9982 1.9994 418.8208 419.1223 0.0452 -1.0000 -1.0000 5125520 1579737089.50 151.5661 59.9964 32.0000 1.9977 1.9989 418.9264 419.2278 0.0452 -1.0000 -1.0000 5125582 1579737089.60 151.5661 59.9964 32.0000 1.9973 1.9985 418.8050 419.1057 0.0450 -1.0000 -1.0000 5125926 1579737089.70 151.4623 59.9968 32.0000 1.9979 1.9991 418.6237 418.9255 0.0452 -1.0000 -1.0000 5125988 1579737089.80 151.4623 59.9968 32.0000 1.9976 1.9988 418.7341 419.0343 0.0450 -1.0000 -1.0000 5126050 1579737089.90 151.4623 59.9968 32.0000 1.9977 1.9989 418.8905 419.1909 0.0450 -1.0000 -1.0000 5126113 1579737090.00 151.4623 59.9968 32.0000 1.9980 1.9991 418.9536 419.2550 0.0451 -1.0000 -1.0000 5126191 1579737090.10 151.4623 59.9968 32.0000 1.9982 1.9994 418.9057 419.2074 0.0453 -1.0000 -1.0000 5126800 1579737090.20 151.4623 59.9968 32.0000 1.9988 2.0000 418.7205 419.0223 0.0452 -1.0000 -1.0000 5126863 1579737090.30 151.4623 59.9968 32.0000 1.9981 1.9993 418.6831 418.9845 0.0452 -1.0000 -1.0000 5126941 1579737090.40 151.4623 59.9968 32.0000 1.9981 1.9993 418.7716 419.0728 0.0451 -1.0000 -1.0000 5127004 1579737090.50 151.4623 59.9968 32.0000 1.9984 1.9996 418.9384 419.2386 0.0450 -1.0000 -1.0000 5127066 1579737090.60 151.4623 59.9968 32.0000 1.9985 1.9997 418.8815 419.1823 0.0451 -1.0000 -1.0000 5127144 1579737090.70 151.4623 59.9968 32.0000 1.9986 1.9998 418.7488 419.0502 0.0452 -1.0000 -1.0000 5127207 1579737090.80 151.4607 59.9968 32.0000 1.9985 1.9996 418.7292 419.0301 0.0451 -1.0000 -1.0000 5127269 1579737090.90 151.4607 59.9968 32.0000 1.9983 1.9994 418.8769 419.1779 0.0451 -1.0000 -1.0000 5127332 1579737091.00 151.4607 59.9968 32.0000 1.9972 1.9983 418.9751 419.2773 0.0453 -1.0000 -1.0000 5127394 1579737091.10 151.4607 59.9968 32.0000 1.9982 1.9994 418.9448 419.2468 0.0452 -1.0000 -1.0000 5127457 1579737091.20 151.4607 59.9968 32.0000 1.9987 1.9998 418.8060 419.1061 0.0450 -1.0000 -1.0000 5127535 1579737091.30 151.4920 59.9968 32.0000 1.9984 1.9996 418.7067 419.0082 0.0452 -1.0000 -1.0000 5127597 1579737091.40 151.5573 59.9968 32.0000 1.9983 1.9995 418.7442 419.0461 0.0452 -1.0000 -1.0000 5127676 1579737091.50 151.5573 59.9968 32.0000 1.9976 1.9988 418.9181 419.2182 0.0450 -1.0000 -1.0000 5127738 1579737091.60 151.5573 59.9968 32.0000 1.9975 1.9987 418.9681 419.2695 0.0452 -1.0000 -1.0000 5127800 1579737091.70 151.5573 59.9968 32.0000 1.9982 1.9993 418.8417 419.1433 0.0452 -1.0000 -1.0000 5127863 1579737091.80 151.5573 59.9968 32.0000 1.9986 1.9998 418.7450 419.0452 0.0450 -1.0000 -1.0000 5127926 1579737091.90 151.5765 59.9968 32.0000 1.9978 1.9989 418.6694 418.9704 0.0451 -1.0000 -1.0000 5127988 1579737092.00 151.5765 59.9968 32.0000 1.9973 1.9985 418.8987 419.1996 0.0451 -1.0000 -1.0000 5128066 1579737092.10 151.5765 59.9968 32.0000 1.9980 1.9992 418.9926 419.2946 0.0452 -1.0000 -1.0000 5128129 1579737092.20 151.5765 59.9968 32.0000 1.9986 1.9998 418.8990 419.2006 0.0452 -1.0000 -1.0000 5128191 1579737092.30 151.5765 59.9968 32.0000 1.9986 1.9998 418.7267 419.0276 0.0451 -1.0000 -1.0000 5128270 1579737092.40 151.4680 59.9968 32.0000 1.9982 1.9993 418.8228 419.1242 0.0452 -1.0000 -1.0000 5128332 1579737092.50 151.4680 59.9968 32.0000 1.9976 1.9988 418.9684 419.2699 0.0451 -1.0000 -1.0000 5128394 1579737092.60 151.4680 59.9968 32.0000 1.9976 1.9988 418.9268 419.2280 0.0451 -1.0000 -1.0000 5128472 1579737092.70 151.4680 59.9968 32.0000 1.9985 1.9997 418.8184 419.1197 0.0451 -1.0000 -1.0000 5128754 1579737092.80 151.4680 59.9968 32.0000 1.9986 1.9998 418.8619 419.1631 0.0451 -1.0000 -1.0000 5128816 1579737092.90 151.4680 59.9968 32.0000 1.9974 1.9986 418.8475 419.1483 0.0450 -1.0000 -1.0000 5128879 1579737093.00 151.4413 59.9968 32.0000 1.9976 1.9988 419.0108 419.3123 0.0452 -1.0000 -1.0000 5128941 1579737093.10 151.4413 59.9968 32.0000 1.9985 1.9997 418.9530 419.2544 0.0450 -1.0000 -1.0000 5129004 1579737093.20 151.4413 59.9968 32.0000 1.9986 1.9997 418.8195 419.1201 0.0451 -1.0000 -1.0000 5129457 1579737093.30 151.4413 59.9968 32.0000 1.9991 2.0002 418.7185 419.0191 0.0451 -1.0000 -1.0000 5129520 1579737093.40 151.4413 59.9968 32.0000 1.9983 1.9994 418.8572 419.1583 0.0451 -1.0000 -1.0000 5129597 1579737093.50 151.4821 59.9968 32.0000 1.9969 1.9981 418.9490 419.2507 0.0452 -1.0000 -1.0000 5129660 1579737093.60 151.4837 59.9968 32.0000 1.9978 1.9990 419.0071 419.3088 0.0452 -1.0000 -1.0000 5129723 1579737093.70 151.4837 59.9968 32.0000 1.9985 1.9997 418.7987 419.1003 0.0452 -1.0000 -1.0000 5129785 1579737093.80 151.4837 59.9968 32.0000 1.9991 2.0002 418.7552 419.0567 0.0452 -1.0000 -1.0000 5130270 1579737093.90 151.4837 59.9968 32.0000 1.9986 1.9997 418.8608 419.1624 0.0452 -1.0000 -1.0000 5130457 1579737094.00 151.4837 59.9968 32.0000 1.9979 1.9991 418.9989 419.3010 0.0452 -1.0000 -1.0000 5130535 1579737094.10 151.4837 59.9968 32.0000 1.9994 2.0006 418.7867 419.0889 0.0454 -1.0000 -1.0000 5130597 1579737094.20 151.4837 59.9968 32.0000 1.9992 2.0004 418.7909 419.0929 0.0452 -1.0000 -1.0000 5130660 1579737094.30 151.4837 59.9968 32.0000 1.9989 2.0000 418.8284 419.1292 0.0451 -1.0000 -1.0000 5130738 1579737094.40 151.4837 59.9968 32.0000 1.9980 1.9992 418.9620 419.2632 0.0451 -1.0000 -1.0000 5130800 1579737094.50 151.4837 59.9968 32.0000 1.9975 1.9986 419.0683 419.3694 0.0451 -1.0000 -1.0000 5130863 1579737094.60 151.6079 59.9968 32.0000 1.9977 1.9989 419.0286 419.3293 0.0450 -1.0000 -1.0000 5130926 1579737094.70 151.6054 59.9968 32.0000 1.9989 2.0001 418.7951 419.0959 0.0451 -1.0000 -1.0000 5130988 1579737094.80 151.6054 59.9968 32.0000 1.9984 1.9996 418.7666 419.0681 0.0451 -1.0000 -1.0000 5131176 1579737094.90 151.6054 59.9968 32.0000 1.9987 1.9999 418.7159 419.0175 0.0452 -1.0000 -1.0000 5131254 1579737095.00 151.6054 59.9968 32.0000 1.9986 1.9998 418.8961 419.1968 0.0451 -1.0000 -1.0000 5131316 1579737095.10 151.5877 59.9972 32.0000 1.9988 2.0000 418.9266 419.2289 0.0452 -1.0000 -1.0000 5131379 1579737095.20 151.5410 59.9981 32.0000 1.9985 1.9997 418.7597 419.0611 0.0451 -1.0000 -1.0000 5131457 1579737095.30 151.5410 59.9981 32.0000 1.9985 1.9996 418.8346 419.1347 0.0449 -1.0000 -1.0000 5131691 1579737095.40 151.5410 59.9981 32.0000 1.9978 1.9989 418.9777 419.2782 0.0450 -1.0000 -1.0000 5131754 1579737095.50 151.5410 59.9981 32.0000 1.9982 1.9994 419.0538 419.3550 0.0451 -1.0000 -1.0000 5131816 1579737095.60 151.5410 59.9981 32.0000 1.9980 1.9992 419.0162 419.3184 0.0453 -1.0000 -1.0000 5131894 1579737095.70 151.4887 59.9981 32.0000 1.9991 2.0003 418.9245 419.2260 0.0452 -1.0000 -1.0000 5131973 1579737095.80 151.4887 59.9981 32.0000 1.9989 2.0001 418.8541 419.1560 0.0452 -1.0000 -1.0000 5132191 1579737095.90 151.4887 59.9981 32.0000 1.9981 1.9993 418.8977 419.1985 0.0450 -1.0000 -1.0000 5132254 1579737096.00 151.4887 59.9981 32.0000 1.9978 1.9990 418.9954 419.2967 0.0451 -1.0000 -1.0000 5132332 1579737096.10 151.4887 59.9981 32.0000 1.9974 1.9985 419.0666 419.3686 0.0453 -1.0000 -1.0000 5132394 1579737096.20 151.4848 59.9981 32.0000 1.9983 1.9995 418.8576 419.1592 0.0451 -1.0000 -1.0000 5132457 1579737096.30 151.4836 59.9981 32.0000 1.9987 1.9999 418.8424 419.1434 0.0451 -1.0000 -1.0000 5132535 1579737096.40 151.4836 59.9981 32.0000 1.9969 1.9981 418.9435 419.2452 0.0452 -1.0000 -1.0000 5132597 1579737096.50 151.4836 59.9981 32.0000 1.9977 1.9989 419.0846 419.3862 0.0451 -1.0000 -1.0000 5132660 1579737096.60 151.4836 59.9981 32.0000 1.9982 1.9994 418.8900 419.1918 0.0452 -1.0000 -1.0000 5132738 1579737096.70 151.4836 59.9981 32.0000 1.9987 1.9998 418.8202 419.1225 0.0453 -1.0000 -1.0000 5132800 1579737096.80 151.4742 59.9981 32.0000 1.9984 1.9995 418.8219 419.1234 0.0451 -1.0000 -1.0000 5133191 1579737096.90 151.4742 59.9981 32.0000 1.9970 1.9982 418.9087 419.2102 0.0452 -1.0000 -1.0000 5133269 1579737097.00 151.4742 59.9981 32.0000 1.9973 1.9985 419.0232 419.3251 0.0452 -1.0000 -1.0000 5133332 1579737097.10 151.4742 59.9981 32.0000 1.9974 1.9986 419.0626 419.3646 0.0452 -1.0000 -1.0000 5133394 1579737097.20 151.4742 59.9981 32.0000 1.9984 1.9996 418.9889 419.2901 0.0451 -1.0000 -1.0000 5133457 1579737097.30 151.4742 59.9981 32.0000 1.9982 1.9994 418.8091 419.1102 0.0451 -1.0000 -1.0000 5133785 1579737097.40 151.4742 59.9981 32.0000 1.9971 1.9982 418.9955 419.2959 0.0449 -1.0000 -1.0000 5133863 1579737097.50 151.4742 59.9981 32.0000 1.9981 1.9992 418.9940 419.2966 0.0453 -1.0000 -1.0000 5133926 1579737097.60 151.4742 59.9981 32.0000 1.9985 1.9997 418.8476 419.1492 0.0452 -1.0000 -1.0000 5133988 1579737097.70 151.4742 59.9981 32.0000 1.9980 1.9992 418.7925 419.0942 0.0452 -1.0000 -1.0000 5134066 1579737097.80 151.5158 59.9981 32.0000 1.9978 1.9990 418.9161 419.2170 0.0451 -1.0000 -1.0000 5134129 1579737097.90 151.5662 59.9981 32.0000 1.9970 1.9982 418.9122 419.2137 0.0452 -1.0000 -1.0000 5134300 1579737098.00 151.5662 59.9981 32.0000 1.9967 1.9978 419.0211 419.3222 0.0451 -1.0000 -1.0000 5134379 1579737098.10 151.5662 59.9981 32.0000 1.9976 1.9988 418.9223 419.2239 0.0452 -1.0000 -1.0000 5134441 1579737098.20 151.5662 59.9981 32.0000 1.9975 1.9987 418.8462 419.1472 0.0451 -1.0000 -1.0000 5134504 1579737098.30 151.5662 59.9981 32.0000 1.9986 1.9998 418.7939 419.0945 0.0451 -1.0000 -1.0000 5134582 1579737098.40 151.5126 59.9981 32.0000 1.9982 1.9994 418.8332 419.1349 0.0452 -1.0000 -1.0000 5135300 1579737098.50 151.5126 59.9981 32.0000 1.9976 1.9988 419.0445 419.3464 0.0452 -1.0000 -1.0000 5135363 1579737098.60 151.5126 59.9981 32.0000 1.9978 1.9990 418.9749 419.2768 0.0452 -1.0000 -1.0000 5135441 1579737098.70 151.5126 59.9981 32.0000 1.9983 1.9994 418.8220 419.1240 0.0452 -1.0000 -1.0000 5135520 1579737098.80 151.5126 59.9981 32.0000 1.9987 1.9999 418.8252 419.1265 0.0451 -1.0000 -1.0000 5135582 1579737098.90 151.4181 59.9981 32.0000 1.9979 1.9991 418.8969 419.1982 0.0451 -1.0000 -1.0000 5135644 1579737099.00 151.4181 59.9981 32.0000 1.9969 1.9981 418.9711 419.2729 0.0451 -1.0000 -1.0000 5135707 1579737099.10 151.4181 59.9981 32.0000 1.9975 1.9987 418.9271 419.2280 0.0451 -1.0000 -1.0000 5135770 1579737099.20 151.4181 59.9981 32.0000 1.9987 1.9999 418.7952 419.0971 0.0452 -1.0000 -1.0000 5135847 1579737099.30 151.4181 59.9981 32.0000 1.9991 2.0003 418.6779 418.9786 0.0451 -1.0000 -1.0000 5135910 1579737099.40 151.4181 59.9981 32.0000 1.9983 1.9995 418.8307 419.1316 0.0450 -1.0000 -1.0000 5135988 1579737099.50 151.4830 59.9981 32.0000 1.9977 1.9988 418.9244 419.2271 0.0453 -1.0000 -1.0000 5136050 1579737099.60 151.4830 59.9981 32.0000 1.9976 1.9988 418.8879 419.1899 0.0452 -1.0000 -1.0000 5136113 1579737099.70 151.4830 59.9981 32.0000 1.9988 2.0000 418.7627 419.0642 0.0452 -1.0000 -1.0000 5136191 1579737099.80 151.4830 59.9981 32.0000 1.9980 1.9992 418.6876 418.9895 0.0453 -1.0000 -1.0000 5136238 1579737099.90 151.4830 59.9981 32.0000 1.9977 1.9989 418.9003 419.2023 0.0453 -1.0000 -1.0000 5136300 1579737100.00 151.4859 59.9981 32.0000 1.9973 1.9984 419.0833 419.3853 0.0451 -1.0000 -1.0000 5136379 1579737100.10 151.5427 59.9980 32.0000 1.9979 1.9991 418.9969 419.2986 0.0452 -1.0000 -1.0000 5136441 1579737100.20 151.5427 59.9980 32.0000 1.9974 1.9986 418.8866 419.1890 0.0452 -1.0000 -1.0000 5136504 1579737100.30 151.5427 59.9980 32.0000 1.9987 1.9999 418.7371 419.0382 0.0451 -1.0000 -1.0000 5136582 1579737100.40 151.5427 59.9980 32.0000 1.9977 1.9989 418.8206 419.1220 0.0451 -1.0000 -1.0000 5136847 1579737100.50 151.5427 59.9980 32.0000 1.9980 1.9992 418.8758 419.1767 0.0451 -1.0000 -1.0000 5136910 1579737100.60 151.5427 59.9980 32.0000 1.9970 1.9982 418.9580 419.2596 0.0452 -1.0000 -1.0000 5136988 1579737100.70 151.5193 59.9980 32.0000 1.9974 1.9986 418.7669 419.0684 0.0452 -1.0000 -1.0000 5137050 1579737100.80 151.5087 59.9980 32.0000 1.9971 1.9983 418.7541 419.0559 0.0452 -1.0000 -1.0000 5137113 1579737100.90 151.5087 59.9980 32.0000 1.9977 1.9989 418.7760 419.0770 0.0451 -1.0000 -1.0000 5137457 1579737101.00 151.5087 59.9980 32.0000 1.9967 1.9979 418.9505 419.2539 0.0454 -1.0000 -1.0000 5137520 1579737101.10 151.5087 59.9980 32.0000 1.9976 1.9988 418.8428 419.1435 0.0451 -1.0000 -1.0000 5137582 1579737101.20 151.5087 59.9980 32.0000 1.9984 1.9996 418.7945 419.0960 0.0452 -1.0000 -1.0000 5137644 1579737101.30 151.4059 59.9980 32.0000 1.9982 1.9994 418.8401 419.1420 0.0452 -1.0000 -1.0000 5137707 1579737101.40 151.4059 59.9980 32.0000 1.9980 1.9992 418.7995 419.1011 0.0452 -1.0000 -1.0000 5137785 1579737101.50 151.4059 59.9980 32.0000 1.9972 1.9984 418.9636 419.2653 0.0452 -1.0000 -1.0000 5137847 1579737101.60 151.4059 59.9980 32.0000 1.9972 1.9983 418.9617 419.2627 0.0451 -1.0000 -1.0000 5137910 1579737101.70 151.4059 59.9980 32.0000 1.9978 1.9990 418.7856 419.0874 0.0452 -1.0000 -1.0000 5137988 1579737101.80 151.4059 59.9980 32.0000 1.9989 2.0001 418.8860 419.1873 0.0451 -1.0000 -1.0000 5138050 1579737101.90 151.4059 59.9980 32.0000 1.9976 1.9988 418.9586 419.2592 0.0450 -1.0000 -1.0000 5138113 1579737102.00 151.4059 59.9980 32.0000 1.9972 1.9984 419.0144 419.3159 0.0452 -1.0000 -1.0000 5138300 1579737102.10 151.4059 59.9980 32.0000 1.9984 1.9995 418.8959 419.1974 0.0451 -1.0000 -1.0000 5138363 1579737102.20 151.4874 59.9980 32.0000 1.9991 2.0003 418.8143 419.1154 0.0451 -1.0000 -1.0000 5138426 1579737102.30 151.4874 59.9980 32.0000 1.9986 1.9998 418.7753 419.0772 0.0453 -1.0000 -1.0000 5138504 1579737102.40 151.4874 59.9980 32.0000 1.9976 1.9988 418.8899 419.1921 0.0452 -1.0000 -1.0000 5138566 1579737102.50 151.4727 59.9980 32.0000 1.9972 1.9983 418.9550 419.2577 0.0453 -1.0000 -1.0000 5138676 1579737102.60 151.4727 59.9980 32.0000 1.9969 1.9981 418.8919 419.1936 0.0452 -1.0000 -1.0000 5138754 1579737102.70 151.4727 59.9980 32.0000 1.9983 1.9995 418.8356 419.1378 0.0453 -1.0000 -1.0000 5138816 1579737102.80 151.4727 59.9980 32.0000 1.9988 2.0000 418.7077 419.0092 0.0452 -1.0000 -1.0000 5138879 1579737102.90 151.4727 59.9980 32.0000 1.9974 1.9986 418.7962 419.0981 0.0453 -1.0000 -1.0000 5138941 1579737103.00 151.5638 59.9980 32.0000 1.9972 1.9984 418.9632 419.2656 0.0453 -1.0000 -1.0000 5139426 1579737103.10 151.5638 59.9980 32.0000 1.9978 1.9990 418.8678 419.1700 0.0452 -1.0000 -1.0000 5139488 1579737103.20 151.5638 59.9980 32.0000 1.9983 1.9995 418.6440 418.9447 0.0451 -1.0000 -1.0000 5139566 1579737103.30 151.5638 59.9980 32.0000 1.9990 2.0002 418.8388 419.1403 0.0452 -1.0000 -1.0000 5139629 1579737103.40 151.5638 59.9980 32.0000 1.9984 1.9996 418.9396 419.2409 0.0451 -1.0000 -1.0000 5139707 1579737103.50 151.5638 59.9980 32.0000 1.9973 1.9985 418.9345 419.2364 0.0452 -1.0000 -1.0000 5140160 1579737103.60 151.5638 59.9980 32.0000 1.9973 1.9985 418.9902 419.2917 0.0452 -1.0000 -1.0000 5140207 1579737103.70 151.5638 59.9980 32.0000 1.9985 1.9996 418.7932 419.0954 0.0453 -1.0000 -1.0000 5140285 1579737103.80 151.5638 59.9980 32.0000 1.9983 1.9995 418.6934 418.9953 0.0452 -1.0000 -1.0000 5140363 1579737103.90 151.5638 59.9980 32.0000 1.9976 1.9988 418.8626 419.1640 0.0451 -1.0000 -1.0000 5140426 1579737104.00 151.5638 59.9980 32.0000 1.9975 1.9987 418.9340 419.2356 0.0452 -1.0000 -1.0000 5140488 1579737104.10 151.5638 59.9980 32.0000 1.9973 1.9985 418.8454 419.1471 0.0452 -1.0000 -1.0000 5140550 1579737104.20 151.4709 59.9980 32.0000 1.9990 2.0002 418.7073 419.0088 0.0452 -1.0000 -1.0000 5140613 1579737104.30 151.4709 59.9980 32.0000 1.9988 1.9999 418.7921 419.0944 0.0453 -1.0000 -1.0000 5140691 1579737104.40 151.4709 59.9980 32.0000 1.9987 1.9999 418.8885 419.1905 0.0452 -1.0000 -1.0000 5140754 1579737104.50 151.4709 59.9980 32.0000 1.9966 1.9978 419.0203 419.3216 0.0451 -1.0000 -1.0000 5140816 1579737104.60 151.4710 59.9980 32.0000 1.9979 1.9990 419.0004 419.3024 0.0453 -1.0000 -1.0000 5140894 1579737104.70 151.4710 59.9979 32.0000 1.9978 1.9990 418.8706 419.1730 0.0452 -1.0000 -1.0000 5140957 1579737104.80 151.4703 59.9979 32.0000 1.9987 1.9999 418.8020 419.1033 0.0452 -1.0000 -1.0000 5141019 1579737104.90 151.4703 59.9979 32.0000 1.9983 1.9995 418.8906 419.1928 0.0453 -1.0000 -1.0000 5141082 1579737105.00 151.4703 59.9979 32.0000 1.9979 1.9991 419.0442 419.3472 0.0453 -1.0000 -1.0000 5141144 1579737105.10 151.4703 59.9979 32.0000 1.9986 1.9998 418.9490 419.2509 0.0452 -1.0000 -1.0000 5141207 1579737105.20 151.4861 59.9979 32.0000 1.9986 1.9998 418.8667 419.1690 0.0453 -1.0000 -1.0000 5141285 1579737105.30 151.5406 59.9979 32.0000 1.9979 1.9991 419.0451 419.3475 0.0452 -1.0000 -1.0000 5141347 1579737105.40 151.5406 59.9979 32.0000 1.9979 1.9991 418.9996 419.3005 0.0451 -1.0000 -1.0000 5141426 1579737105.50 151.5406 59.9979 32.0000 1.9978 1.9990 418.9438 419.2451 0.0452 -1.0000 -1.0000 5141488 1579737105.60 151.5406 59.9979 32.0000 1.9983 1.9995 418.8716 419.1731 0.0452 -1.0000 -1.0000 5141707 1579737105.70 151.5406 59.9979 32.0000 1.9981 1.9993 418.7749 419.0766 0.0452 -1.0000 -1.0000 5141785 1579737105.80 151.5697 59.9979 32.0000 1.9983 1.9995 418.6721 418.9744 0.0453 -1.0000 -1.0000 5141847 1579737105.90 151.5697 59.9979 32.0000 1.9973 1.9985 418.7188 419.0206 0.0452 -1.0000 -1.0000 5141910 1579737106.00 151.5697 59.9979 32.0000 1.9978 1.9990 418.9083 419.2103 0.0452 -1.0000 -1.0000 5141973 1579737106.10 151.5697 59.9979 32.0000 1.9974 1.9986 419.0110 419.3125 0.0451 -1.0000 -1.0000 5142457 1579737106.20 151.5697 59.9979 32.0000 1.9977 1.9988 418.8947 419.1962 0.0452 -1.0000 -1.0000 5142519 1579737106.30 151.5612 59.9979 32.0000 1.9980 1.9992 418.7746 419.0765 0.0452 -1.0000 -1.0000 5142597 1579737106.40 151.5471 59.9979 32.0000 1.9973 1.9985 418.8660 419.1691 0.0454 -1.0000 -1.0000 5142660 1579737106.50 151.5471 59.9979 32.0000 1.9967 1.9978 418.9767 419.2788 0.0453 -1.0000 -1.0000 5142722 1579737106.60 151.5471 59.9979 32.0000 1.9973 1.9985 418.9256 419.2283 0.0453 -1.0000 -1.0000 5143675 1579737106.70 151.5471 59.9979 32.0000 1.9985 1.9997 418.8410 419.1434 0.0453 -1.0000 -1.0000 5143723 1579737106.80 151.5471 59.9979 32.0000 1.9980 1.9992 418.7871 419.0892 0.0453 -1.0000 -1.0000 5143785 1579737106.90 151.5471 59.9979 32.0000 1.9977 1.9989 418.8255 419.1275 0.0452 -1.0000 -1.0000 5143863 1579737107.00 151.5471 59.9979 32.0000 1.9972 1.9984 418.9042 419.2062 0.0452 -1.0000 -1.0000 5143926 1579737107.10 151.5471 59.9979 32.0000 1.9974 1.9985 418.9191 419.2213 0.0452 -1.0000 -1.0000 5143988 1579737107.20 151.5471 59.9979 32.0000 1.9983 1.9995 418.8726 419.1751 0.0453 -1.0000 -1.0000 5144066 1579737107.30 151.5471 59.9979 32.0000 1.9983 1.9995 418.7102 419.0125 0.0453 -1.0000 -1.0000 5144129 1579737107.40 151.5515 59.9979 32.0000 1.9985 1.9997 418.7699 419.0728 0.0455 -1.0000 -1.0000 5144207 1579737107.50 151.5551 59.9979 32.0000 1.9973 1.9985 418.8932 419.1966 0.0454 -1.0000 -1.0000 5144270 1579737107.60 151.5551 59.9979 32.0000 1.9974 1.9986 418.9535 419.2564 0.0453 -1.0000 -1.0000 5144316 1579737107.70 151.5551 59.9979 32.0000 1.9978 1.9989 418.9446 419.2467 0.0452 -1.0000 -1.0000 5144394 1579737107.80 151.5499 59.9979 32.0000 1.9985 1.9996 418.8421 419.1439 0.0452 -1.0000 -1.0000 5144457 1579737107.90 151.4465 59.9979 32.0000 1.9986 1.9997 418.7571 419.0590 0.0453 -1.0000 -1.0000 5144519 1579737108.00 151.5003 59.9979 32.0000 1.9989 2.0001 418.8428 419.1450 0.0452 -1.0000 -1.0000 5144597 1579737108.10 151.5003 59.9979 32.0000 1.9976 1.9988 418.8244 419.1267 0.0453 -1.0000 -1.0000 5144660 1579737108.20 151.5003 59.9979 32.0000 1.9970 1.9982 418.9691 419.2711 0.0452 -1.0000 -1.0000 5144722 1579737108.30 151.5003 59.9979 32.0000 1.9973 1.9985 418.8779 419.1799 0.0453 -1.0000 -1.0000 5144800 1579737108.40 151.5003 59.9979 32.0000 1.9985 1.9997 418.7253 419.0277 0.0453 -1.0000 -1.0000 5144863 1579737108.50 151.5003 59.9979 32.0000 1.9977 1.9989 418.7649 419.0673 0.0453 -1.0000 -1.0000 5144926 1579737108.60 151.5003 59.9979 32.0000 1.9987 1.9999 418.9179 419.2203 0.0452 -1.0000 -1.0000 5144988 1579737108.70 151.5003 59.9979 32.0000 1.9981 1.9993 418.8481 419.1498 0.0452 -1.0000 -1.0000 5145050 1579737108.80 151.5003 59.9979 32.0000 1.9986 1.9998 418.7563 419.0582 0.0452 -1.0000 -1.0000 5145113 1579737108.90 151.5003 59.9979 32.0000 1.9978 1.9990 418.7826 419.0843 0.0452 -1.0000 -1.0000 5145191 1579737109.00 151.5012 59.9979 32.0000 1.9978 1.9990 418.8815 419.1842 0.0454 -1.0000 -1.0000 5145254 1579737109.10 151.5411 59.9979 32.0000 1.9973 1.9985 419.0768 419.3789 0.0452 -1.0000 -1.0000 5145316 1579737109.20 151.5411 59.9979 32.0000 1.9976 1.9988 418.8939 419.1961 0.0453 -1.0000 -1.0000 5145800 1579737109.30 151.5411 59.9979 32.0000 1.9983 1.9994 418.6878 418.9893 0.0452 -1.0000 -1.0000 5145863 1579737109.40 151.5411 59.9979 32.0000 1.9980 1.9992 418.7111 419.0131 0.0453 -1.0000 -1.0000 5145941 1579737109.50 151.5411 59.9979 32.0000 1.9981 1.9993 418.7845 419.0870 0.0453 -1.0000 -1.0000 5146004 1579737109.60 151.5411 59.9979 32.0000 1.9969 1.9980 418.8875 419.1886 0.0451 -1.0000 -1.0000 5146066 1579737109.70 151.5411 59.9979 32.0000 1.9979 1.9991 418.7955 419.0985 0.0454 -1.0000 -1.0000 5146223 1579737109.80 151.5411 59.9979 32.0000 1.9982 1.9994 418.7019 419.0036 0.0452 -1.0000 -1.0000 5146285 1579737109.90 151.5411 59.9979 32.0000 1.9974 1.9986 418.7759 419.0780 0.0453 -1.0000 -1.0000 5146347 1579737110.00 151.5411 59.9979 32.0000 1.9974 1.9986 418.9363 419.2374 0.0451 -1.0000 -1.0000 5146426 1579737110.10 151.5411 59.9979 32.0000 1.9974 1.9986 418.9551 419.2578 0.0454 -1.0000 -1.0000 5146488 1579737110.20 151.5512 59.9981 32.0000 1.9976 1.9988 418.9587 419.2614 0.0453 -1.0000 -1.0000 5146816 1579737110.30 151.5559 59.9981 32.0000 1.9983 1.9994 418.7757 419.0786 0.0454 -1.0000 -1.0000 5146894 1579737110.40 151.5559 59.9981 32.0000 1.9976 1.9987 418.7437 419.0469 0.0454 -1.0000 -1.0000 5146957 1579737110.50 151.5559 59.9981 32.0000 1.9979 1.9991 418.8813 419.1833 0.0452 -1.0000 -1.0000 5147019 1579737110.60 151.4519 59.9981 32.0000 1.9976 1.9988 419.0256 419.3275 0.0452 -1.0000 -1.0000 5147097 1579737110.70 151.4519 59.9981 32.0000 1.9969 1.9980 418.9424 419.2447 0.0453 -1.0000 -1.0000 5147160 1579737110.80 151.4149 59.9981 32.0000 1.9970 1.9982 418.8416 419.1446 0.0454 -1.0000 -1.0000 5147222 1579737110.90 151.4149 59.9981 32.0000 1.9977 1.9989 418.7967 419.0988 0.0453 -1.0000 -1.0000 5147285 1579737111.00 151.4149 59.9981 32.0000 1.9977 1.9989 418.9163 419.2189 0.0453 -1.0000 -1.0000 5147347 1579737111.10 151.4149 59.9981 32.0000 1.9982 1.9994 419.0091 419.3113 0.0453 -1.0000 -1.0000 5147410 1579737111.20 151.4149 59.9981 32.0000 1.9980 1.9991 418.8932 419.1956 0.0453 -1.0000 -1.0000 5147816 1579737111.30 151.4394 59.9981 32.0000 1.9989 2.0001 418.7286 419.0310 0.0453 -1.0000 -1.0000 5147879 1579737111.40 151.4410 59.9981 32.0000 1.9986 1.9998 418.7349 419.0390 0.0456 -1.0000 -1.0000 5147957 1579737111.50 151.4410 59.9981 32.0000 1.9980 1.9992 418.7929 419.0950 0.0453 -1.0000 -1.0000 5148020 1579737111.60 151.4410 59.9981 32.0000 1.9973 1.9985 418.9838 419.2860 0.0453 -1.0000 -1.0000 5148082 1579737111.70 151.4410 59.9981 32.0000 1.9978 1.9990 418.9496 419.2523 0.0453 -1.0000 -1.0000 5148160 1579737111.80 151.4410 59.9981 32.0000 1.9981 1.9993 418.9838 419.2863 0.0453 -1.0000 -1.0000 5148207 1579737111.90 151.5332 59.9981 32.0000 1.9983 1.9995 418.8839 419.1861 0.0453 -1.0000 -1.0000 5148285 1579737112.00 151.5332 59.9981 32.0000 1.9978 1.9990 418.8483 419.1514 0.0454 -1.0000 -1.0000 5148347 1579737112.10 151.5332 59.9981 32.0000 1.9973 1.9985 418.9900 419.2920 0.0452 -1.0000 -1.0000 5148410 1579737112.20 151.5332 59.9981 32.0000 1.9977 1.9989 418.9879 419.2908 0.0454 -1.0000 -1.0000 5148550 1579737112.30 151.5332 59.9981 32.0000 1.9976 1.9988 418.7785 419.0805 0.0452 -1.0000 -1.0000 5148613 1579737112.40 151.5332 59.9981 32.0000 1.9989 2.0001 418.6942 418.9972 0.0454 -1.0000 -1.0000 5148676 1579737112.50 151.4893 59.9981 32.0000 1.9975 1.9987 418.7427 419.0457 0.0454 -1.0000 -1.0000 5148738 1579737112.60 151.4833 59.9981 32.0000 1.9972 1.9984 418.9555 419.2583 0.0453 -1.0000 -1.0000 5148816 1579737112.70 151.4833 59.9981 32.0000 1.9965 1.9976 418.9287 419.2309 0.0453 -1.0000 -1.0000 5148879 1579737112.80 151.4833 59.9981 32.0000 1.9981 1.9993 418.7453 419.0476 0.0453 -1.0000 -1.0000 5149050 1579737112.90 151.4833 59.9981 32.0000 1.9983 1.9994 418.7426 419.0448 0.0453 -1.0000 -1.0000 5149129 1579737113.00 151.4833 59.9981 32.0000 1.9976 1.9988 418.8170 419.1194 0.0453 -1.0000 -1.0000 5149191 1579737113.10 151.4833 59.9981 32.0000 1.9974 1.9986 419.0293 419.3321 0.0454 -1.0000 -1.0000 5149254 1579737113.20 151.4833 59.9981 32.0000 1.9975 1.9987 418.9973 419.2996 0.0452 -1.0000 -1.0000 5149332 1579737113.30 151.4833 59.9981 32.0000 1.9980 1.9992 418.7892 419.0910 0.0453 -1.0000 -1.0000 5149457 1579737113.40 151.4833 59.9981 32.0000 1.9978 1.9990 418.7766 419.0794 0.0453 -1.0000 -1.0000 5149535 1579737113.50 151.4833 59.9981 32.0000 1.9974 1.9986 418.9663 419.2691 0.0454 -1.0000 -1.0000 5149597 1579737113.60 151.5015 59.9981 32.0000 1.9975 1.9986 419.0689 419.3714 0.0453 -1.0000 -1.0000 5149660 1579737113.70 151.5348 59.9981 32.0000 1.9978 1.9990 419.0330 419.3349 0.0451 -1.0000 -1.0000 5149723 1579737113.80 151.5348 59.9981 32.0000 1.9989 2.0001 418.8051 419.1086 0.0455 -1.0000 -1.0000 5150223 1579737113.90 151.5348 59.9981 32.0000 1.9986 1.9998 418.8793 419.1817 0.0453 -1.0000 -1.0000 5150300 1579737114.00 151.5348 59.9981 32.0000 1.9981 1.9993 418.9402 419.2430 0.0453 -1.0000 -1.0000 5150363 1579737114.10 151.5348 59.9981 32.0000 1.9981 1.9992 419.0491 419.3524 0.0454 -1.0000 -1.0000 5150426 1579737114.20 151.5348 59.9981 32.0000 1.9982 1.9994 418.8202 419.1228 0.0454 -1.0000 -1.0000 5150488 1579737114.30 151.5348 59.9981 32.0000 1.9977 1.9989 418.8253 419.1286 0.0454 -1.0000 -1.0000 5150707 1579737114.40 151.5348 59.9981 32.0000 1.9972 1.9984 419.0041 419.3065 0.0453 -1.0000 -1.0000 5150769 1579737114.50 151.5348 59.9981 32.0000 1.9977 1.9989 419.0244 419.3270 0.0453 -1.0000 -1.0000 5150832 1579737114.60 151.5247 59.9981 32.0000 1.9989 2.0000 418.8228 419.1262 0.0454 -1.0000 -1.0000 5150910 1579737114.70 151.5247 59.9981 32.0000 1.9985 1.9997 418.7539 419.0564 0.0453 -1.0000 -1.0000 5150972 1579737114.80 151.5247 59.9981 32.0000 1.9972 1.9984 418.8305 419.1320 0.0452 -1.0000 -1.0000 5151222 1579737114.90 151.5440 59.9981 32.0000 1.9985 1.9997 418.8890 419.1909 0.0452 -1.0000 -1.0000 5151285 1579737115.00 151.5786 59.9974 32.0000 1.9976 1.9988 418.9806 419.2821 0.0451 -1.0000 -1.0000 5151347 1579737115.10 151.5786 59.9974 32.0000 1.9981 1.9993 418.8465 419.1482 0.0452 -1.0000 -1.0000 5151410 1579737115.20 151.5786 59.9974 32.0000 1.9984 1.9996 418.6603 418.9625 0.0452 -1.0000 -1.0000 5151488 1579737115.30 151.5786 59.9974 32.0000 1.9975 1.9987 418.8081 419.1094 0.0451 -1.0000 -1.0000 5151550 1579737115.40 151.5462 59.9974 32.0000 1.9970 1.9982 418.8706 419.1725 0.0453 -1.0000 -1.0000 5151707 1579737115.50 151.5462 59.9974 32.0000 1.9982 1.9994 418.8557 419.1584 0.0453 -1.0000 -1.0000 5151770 1579737115.60 151.5462 59.9974 32.0000 1.9980 1.9991 418.7177 419.0195 0.0452 -1.0000 -1.0000 5151832 1579737115.70 151.5462 59.9974 32.0000 1.9975 1.9987 418.8905 419.1926 0.0453 -1.0000 -1.0000 5151894 1579737115.80 151.5462 59.9974 32.0000 1.9976 1.9988 419.0181 419.3207 0.0453 -1.0000 -1.0000 5151957 1579737115.90 151.4246 59.9974 32.0000 1.9973 1.9984 418.9402 419.2419 0.0452 -1.0000 -1.0000 5152191 1579737116.00 151.4246 59.9974 32.0000 1.9977 1.9989 418.8625 419.1651 0.0454 -1.0000 -1.0000 5152270 1579737116.10 151.4246 59.9974 32.0000 1.9982 1.9993 418.7173 419.0201 0.0454 -1.0000 -1.0000 5152332 1579737116.20 151.4246 59.9974 32.0000 1.9974 1.9986 418.8572 419.1592 0.0452 -1.0000 -1.0000 5152394 1579737116.30 151.4241 59.9974 32.0000 1.9977 1.9989 418.9582 419.2597 0.0451 -1.0000 -1.0000 5152472 1579737116.40 151.4229 59.9974 32.0000 1.9972 1.9984 419.0208 419.3238 0.0454 -1.0000 -1.0000 5152707 1579737116.50 151.4229 59.9974 32.0000 1.9987 1.9999 418.8089 419.1117 0.0454 -1.0000 -1.0000 5152769 1579737116.60 151.4229 59.9974 32.0000 1.9984 1.9996 418.7665 419.0683 0.0452 -1.0000 -1.0000 5152832 1579737116.70 151.4229 59.9974 32.0000 1.9988 1.9999 418.7947 419.0964 0.0452 -1.0000 -1.0000 5152894 1579737116.80 151.4229 59.9974 32.0000 1.9975 1.9987 418.9593 419.2608 0.0452 -1.0000 -1.0000 5152957 1579737116.90 151.5220 59.9974 32.0000 1.9978 1.9990 419.0226 419.3250 0.0453 -1.0000 -1.0000 5153300 1579737117.00 151.5220 59.9974 32.0000 1.9987 1.9999 418.8954 419.1973 0.0452 -1.0000 -1.0000 5153363 1579737117.10 151.5220 59.9974 32.0000 1.9992 2.0004 418.8894 419.1912 0.0453 -1.0000 -1.0000 5153426 1579737117.20 151.5220 59.9974 32.0000 1.9987 1.9999 418.7261 419.0283 0.0453 -1.0000 -1.0000 5153488 1579737117.30 151.5220 59.9974 32.0000 1.9977 1.9988 418.8480 419.1492 0.0452 -1.0000 -1.0000 5153550 1579737117.40 151.5220 59.9974 32.0000 1.9974 1.9985 418.9001 419.2023 0.0453 -1.0000 -1.0000 5154254 1579737117.50 151.5220 59.9974 32.0000 1.9974 1.9986 419.0090 419.3108 0.0452 -1.0000 -1.0000 5154316 1579737117.60 151.5220 59.9974 32.0000 1.9983 1.9995 418.7040 419.0055 0.0453 -1.0000 -1.0000 5154379 1579737117.70 151.5220 59.9974 32.0000 1.9986 1.9998 418.7775 419.0804 0.0454 -1.0000 -1.0000 5154441 1579737117.80 151.5697 59.9974 32.0000 1.9980 1.9992 418.8875 419.1897 0.0452 -1.0000 -1.0000 5154504 1579737117.90 151.5697 59.9974 32.0000 1.9971 1.9983 418.9610 419.2632 0.0452 -1.0000 -1.0000 5154566 1579737118.00 151.5697 59.9974 32.0000 1.9968 1.9979 418.9114 419.2134 0.0453 -1.0000 -1.0000 5154644 1579737118.10 151.5697 59.9974 32.0000 1.9978 1.9989 418.7860 419.0885 0.0453 -1.0000 -1.0000 5154707 1579737118.20 151.5586 59.9974 32.0000 1.9987 1.9998 418.7541 419.0553 0.0451 -1.0000 -1.0000 5154769 1579737118.30 151.5394 59.9974 32.0000 1.9975 1.9987 418.8601 419.1616 0.0452 -1.0000 -1.0000 5154847 1579737118.40 151.5394 59.9974 32.0000 1.9972 1.9984 419.0572 419.3597 0.0453 -1.0000 -1.0000 5154941 1579737118.50 151.5394 59.9974 32.0000 1.9976 1.9988 418.8808 419.1829 0.0452 -1.0000 -1.0000 5155004 1579737118.60 151.5394 59.9974 32.0000 1.9987 1.9999 418.7791 419.0813 0.0453 -1.0000 -1.0000 5155066 1579737118.70 151.4745 59.9974 32.0000 1.9980 1.9992 418.8581 419.1602 0.0452 -1.0000 -1.0000 5155129 1579737118.80 151.4745 59.9974 32.0000 1.9974 1.9986 419.0292 419.3317 0.0452 -1.0000 -1.0000 5155191 1579737118.90 151.4745 59.9974 32.0000 1.9977 1.9989 419.0392 419.3411 0.0453 -1.0000 -1.0000 5155269 1579737119.00 151.4745 59.9974 32.0000 1.9979 1.9991 418.9260 419.2284 0.0453 -1.0000 -1.0000 5155332 1579737119.10 151.5250 59.9981 32.0000 1.9984 1.9996 418.7959 419.0978 0.0452 -1.0000 -1.0000 5155394 1579737119.20 151.5250 59.9981 32.0000 1.9987 1.9999 418.7140 419.0162 0.0453 -1.0000 -1.0000 5155473 1579737119.30 151.5250 59.9981 32.0000 1.9986 1.9998 418.8089 419.1118 0.0454 -1.0000 -1.0000 5155535 1579737119.40 151.5250 59.9981 32.0000 1.9988 2.0000 418.9148 419.2171 0.0452 -1.0000 -1.0000 5155613 1579737119.50 151.5250 59.9981 32.0000 1.9981 1.9993 418.9460 419.2474 0.0452 -1.0000 -1.0000 5155676 1579737119.60 151.5250 59.9981 32.0000 1.9990 2.0002 418.9628 419.2650 0.0453 -1.0000 -1.0000 5155723 1579737119.70 151.5250 59.9981 32.0000 1.9982 1.9993 418.7584 419.0602 0.0452 -1.0000 -1.0000 5155800 1579737119.80 151.5250 59.9981 32.0000 1.9989 2.0001 418.8836 419.1857 0.0453 -1.0000 -1.0000 5155863 1579737119.90 151.5250 59.9981 32.0000 1.9982 1.9994 418.9428 419.2462 0.0455 -1.0000 -1.0000 5156097 1579737120.00 151.5250 59.9981 32.0000 1.9982 1.9994 418.8574 419.1590 0.0452 -1.0000 -1.0000 5156176 1579737120.10 151.5250 59.9981 32.0000 1.9988 2.0000 418.7974 419.0993 0.0452 -1.0000 -1.0000 5156223 1579737120.20 151.5870 59.9981 32.0000 1.9977 1.9989 418.8299 419.1322 0.0453 -1.0000 -1.0000 5156285 1579737120.30 151.5870 59.9981 32.0000 1.9976 1.9987 418.9284 419.2308 0.0453 -1.0000 -1.0000 5156363 1579737120.40 151.5870 59.9981 32.0000 1.9981 1.9993 418.9983 419.3004 0.0453 -1.0000 -1.0000 5156426 1579737120.50 151.5870 59.9981 32.0000 1.9985 1.9997 418.9156 419.2180 0.0453 -1.0000 -1.0000 5156613 1579737120.60 151.5870 59.9981 32.0000 1.9985 1.9997 418.7395 419.0414 0.0452 -1.0000 -1.0000 5156676 1579737120.70 151.5870 59.9981 32.0000 1.9990 2.0002 418.8176 419.1188 0.0452 -1.0000 -1.0000 5156738 1579737120.80 151.5365 59.9981 32.0000 1.9975 1.9987 418.9250 419.2271 0.0452 -1.0000 -1.0000 5156800 1579737120.90 151.5365 59.9981 32.0000 1.9969 1.9981 418.8782 419.1801 0.0453 -1.0000 -1.0000 5156879 1579737121.00 151.5365 59.9981 32.0000 1.9974 1.9986 418.6421 418.9441 0.0452 -1.0000 -1.0000 5157785 1579737121.10 151.5365 59.9981 32.0000 1.9981 1.9993 418.5925 418.8939 0.0452 -1.0000 -1.0000 5157847 1579737121.20 151.5365 59.9981 32.0000 1.9975 1.9986 418.7602 419.0613 0.0451 -1.0000 -1.0000 5157926 1579737121.30 151.4534 59.9981 32.0000 1.9969 1.9981 418.9118 419.2135 0.0452 -1.0000 -1.0000 5157988 1579737121.40 151.4534 59.9981 32.0000 1.9976 1.9988 418.8537 419.1565 0.0453 -1.0000 -1.0000 5158066 1579737121.50 151.4534 59.9981 32.0000 1.9975 1.9986 418.8619 419.1628 0.0451 -1.0000 -1.0000 5158129 1579737121.60 151.4534 59.9981 32.0000 1.9979 1.9991 418.7732 419.0749 0.0452 -1.0000 -1.0000 5158191 1579737121.70 151.4534 59.9981 32.0000 1.9974 1.9986 418.7176 419.0183 0.0451 -1.0000 -1.0000 5158270 1579737121.80 151.4414 59.9981 32.0000 1.9979 1.9991 418.8492 419.1510 0.0452 -1.0000 -1.0000 5158332 1579737121.90 151.4172 59.9981 32.0000 1.9980 1.9992 418.9528 419.2538 0.0450 -1.0000 -1.0000 5158394 1579737122.00 151.4172 59.9981 32.0000 1.9982 1.9994 419.0882 419.3900 0.0452 -1.0000 -1.0000 5158457 1579737122.10 151.4172 59.9981 32.0000 1.9987 1.9998 418.6215 418.9233 0.0453 -1.0000 -1.0000 5158519 1579737122.20 151.4172 59.9981 32.0000 1.9972 1.9984 418.7406 419.0427 0.0452 -1.0000 -1.0000 5158582 1579737122.30 151.4172 59.9981 32.0000 1.9982 1.9994 418.8732 419.1749 0.0452 -1.0000 -1.0000 5158660 1579737122.40 151.5738 59.9981 32.0000 1.9982 1.9994 418.9652 419.2665 0.0451 -1.0000 -1.0000 5158722 1579737122.50 151.5738 59.9981 32.0000 1.9977 1.9989 418.8253 419.1261 0.0450 -1.0000 -1.0000 5158800 1579737122.60 151.5738 59.9981 32.0000 1.9984 1.9996 418.6197 418.9209 0.0451 -1.0000 -1.0000 5158863 1579737122.70 151.5738 59.9981 32.0000 1.9988 1.9999 418.7315 419.0320 0.0450 -1.0000 -1.0000 5158926 1579737122.80 151.5738 59.9981 32.0000 1.9982 1.9994 418.8396 419.1404 0.0451 -1.0000 -1.0000 5158988 1579737122.90 151.5738 59.9981 32.0000 1.9978 1.9990 418.9272 419.2284 0.0451 -1.0000 -1.0000 5159066 1579737123.00 151.5738 59.9981 32.0000 1.9981 1.9993 418.9708 419.2726 0.0452 -1.0000 -1.0000 5159597 1579737123.10 151.5738 59.9981 32.0000 1.9984 1.9996 418.8196 419.1211 0.0451 -1.0000 -1.0000 5159660 1579737123.20 151.5738 59.9981 32.0000 1.9979 1.9990 418.7181 419.0195 0.0452 -1.0000 -1.0000 5159738 1579737123.30 151.5738 59.9981 32.0000 1.9978 1.9990 418.8402 419.1423 0.0452 -1.0000 -1.0000 5159800 1579737123.40 151.5660 59.9981 32.0000 1.9973 1.9985 418.9519 419.2537 0.0452 -1.0000 -1.0000 5159863 1579737123.50 151.4995 59.9981 32.0000 1.9973 1.9985 418.9936 419.2942 0.0451 -1.0000 -1.0000 5200191 1579737123.60 151.4995 59.9981 32.0000 1.9985 1.9997 418.8749 419.1767 0.0452 -1.0000 -1.0000 5200254 1579737123.70 151.4995 59.9981 32.0000 1.9988 1.9999 418.7954 419.0962 0.0451 -1.0000 -1.0000 5200332 1579737123.80 151.4995 59.9981 32.0000 1.9979 1.9991 418.7386 419.0403 0.0452 -1.0000 -1.0000 5200394 1579737123.90 151.4995 59.9981 32.0000 1.9978 1.9990 419.0001 419.3019 0.0452 -1.0000 -1.0000 5200457 1579737124.00 151.4995 59.9981 32.0000 1.9971 1.9983 418.8736 419.1746 0.0451 -1.0000 -1.0000 5200535 1579737124.10 151.4546 59.9981 32.0000 1.9980 1.9992 418.9418 419.2442 0.0453 -1.0000 -1.0000 5200597 1579737124.20 151.4400 59.9981 32.0000 1.9987 1.9999 418.7013 419.0023 0.0451 -1.0000 -1.0000 5200660 1579737124.30 151.4400 59.9981 32.0000 1.9978 1.9990 418.8570 419.1598 0.0454 -1.0000 -1.0000 5200738 1579737124.40 151.4400 59.9981 32.0000 1.9969 1.9981 418.9172 419.2200 0.0453 -1.0000 -1.0000 5200800 1579737124.50 151.4400 59.9981 32.0000 1.9970 1.9982 419.0147 419.3165 0.0452 -1.0000 -1.0000 5200863 1579737124.60 151.4400 59.9981 32.0000 1.9981 1.9993 418.8216 419.1226 0.0451 -1.0000 -1.0000 5200925 1579737124.70 151.4738 59.9978 32.0000 1.9989 2.0001 418.6805 418.9818 0.0452 -1.0000 -1.0000 5200988 1579737124.80 151.4738 59.9978 32.0000 1.9976 1.9988 418.8150 419.1168 0.0452 -1.0000 -1.0000 5201050 1579737124.90 151.4738 59.9978 32.0000 1.9980 1.9991 418.8960 419.1968 0.0451 -1.0000 -1.0000 5201129 1579737125.00 151.4738 59.9978 32.0000 1.9979 1.9991 418.9720 419.2735 0.0452 -1.0000 -1.0000 5201191 1579737125.10 151.4738 59.9978 32.0000 1.9987 1.9999 418.7725 419.0739 0.0451 -1.0000 -1.0000 5201254 1579737125.20 151.5221 59.9978 32.0000 1.9987 1.9999 418.7384 419.0391 0.0451 -1.0000 -1.0000 5201332 1579737125.30 151.5221 59.9978 32.0000 1.9977 1.9989 418.7133 419.0146 0.0452 -1.0000 -1.0000 5201394 1579737125.40 151.5221 59.9978 32.0000 1.9971 1.9983 418.8786 419.1801 0.0451 -1.0000 -1.0000 5201472 1579737125.50 151.5221 59.9978 32.0000 1.9984 1.9996 418.7548 419.0561 0.0452 -1.0000 -1.0000 5201535 1579737125.60 151.5221 59.9978 32.0000 1.9988 2.0000 418.7462 419.0477 0.0451 -1.0000 -1.0000 5201972 1579737125.70 151.5221 59.9978 32.0000 1.9971 1.9983 418.8189 419.1193 0.0450 -1.0000 -1.0000 5202035 1579737125.80 151.5221 59.9978 32.0000 1.9969 1.9981 418.9746 419.2761 0.0452 -1.0000 -1.0000 5202097 1579737125.90 151.5214 59.9978 32.0000 1.9969 1.9981 418.9438 419.2449 0.0451 -1.0000 -1.0000 5202160 1579737126.00 151.5214 59.9978 32.0000 1.9975 1.9987 418.8764 419.1776 0.0451 -1.0000 -1.0000 5202238 1579737126.10 151.5214 59.9978 32.0000 1.9977 1.9989 418.7585 419.0595 0.0451 -1.0000 -1.0000 5202472 1579737126.20 151.5214 59.9978 32.0000 1.9980 1.9992 418.8109 419.1118 0.0451 -1.0000 -1.0000 5202535 1579737126.30 151.5214 59.9978 32.0000 1.9973 1.9985 418.9041 419.2053 0.0452 -1.0000 -1.0000 5202597 1579737126.40 151.4616 59.9978 32.0000 1.9972 1.9983 418.9315 419.2329 0.0452 -1.0000 -1.0000 5202660 1579737126.50 151.4616 59.9978 32.0000 1.9973 1.9985 418.9432 419.2449 0.0451 -1.0000 -1.0000 5202738 1579737126.60 151.4616 59.9978 32.0000 1.9979 1.9991 418.7017 419.0026 0.0451 -1.0000 -1.0000 5202972 1579737126.70 151.4616 59.9978 32.0000 1.9982 1.9994 418.6955 418.9963 0.0451 -1.0000 -1.0000 5203035 1579737126.80 151.4616 59.9978 32.0000 1.9976 1.9988 418.8448 419.1462 0.0451 -1.0000 -1.0000 5203097 1579737126.90 151.4381 59.9978 32.0000 1.9976 1.9988 418.9721 419.2730 0.0451 -1.0000 -1.0000 5203160 1579737127.00 151.4168 59.9978 32.0000 1.9976 1.9988 419.0296 419.3314 0.0452 -1.0000 -1.0000 5203222 1579737127.10 151.4168 59.9978 32.0000 1.9974 1.9986 418.9942 419.2954 0.0451 -1.0000 -1.0000 5203457 1579737127.20 151.4168 59.9978 32.0000 1.9978 1.9990 418.8468 419.1483 0.0452 -1.0000 -1.0000 5203535 1579737127.30 151.4168 59.9978 32.0000 1.9981 1.9992 418.7125 419.0130 0.0450 -1.0000 -1.0000 5203597 1579737127.40 151.4168 59.9978 32.0000 1.9986 1.9997 418.7686 419.0695 0.0451 -1.0000 -1.0000 5203660 1579737127.50 151.4342 59.9978 32.0000 1.9981 1.9993 418.8867 419.1890 0.0453 -1.0000 -1.0000 5203722 1579737127.60 151.4342 59.9978 32.0000 1.9974 1.9986 418.9171 419.2197 0.0452 -1.0000 -1.0000 5203957 1579737127.70 151.4342 59.9978 32.0000 1.9982 1.9993 418.7782 419.0795 0.0452 -1.0000 -1.0000 5204019 1579737127.80 151.4342 59.9978 32.0000 1.9988 2.0000 418.7082 419.0099 0.0452 -1.0000 -1.0000 5204082 1579737127.90 151.4342 59.9978 32.0000 1.9989 2.0000 418.7391 419.0401 0.0451 -1.0000 -1.0000 5204144 1579737128.00 151.4522 59.9978 32.0000 1.9989 2.0001 418.8800 419.1815 0.0452 -1.0000 -1.0000 5204223 1579737128.10 151.5756 59.9978 32.0000 1.9978 1.9990 418.9236 419.2240 0.0450 -1.0000 -1.0000 5204316 1579737128.20 151.5756 59.9978 32.0000 1.9987 1.9999 418.9509 419.2522 0.0452 -1.0000 -1.0000 5204379 1579737128.30 151.5756 59.9978 32.0000 1.9982 1.9994 418.8977 419.1990 0.0451 -1.0000 -1.0000 5204457 1579737128.40 151.5756 59.9978 32.0000 1.9986 1.9998 418.7059 419.0065 0.0451 -1.0000 -1.0000 5204519 1579737128.50 151.5756 59.9978 32.0000 1.9980 1.9992 418.7462 419.0471 0.0450 -1.0000 -1.0000 5204582 1579737128.60 151.5519 59.9978 32.0000 1.9981 1.9993 418.9360 419.2369 0.0451 -1.0000 -1.0000 5204988 1579737128.70 151.5519 59.9978 32.0000 1.9979 1.9991 418.8150 419.1168 0.0452 -1.0000 -1.0000 5205050 1579737128.80 151.5519 59.9978 32.0000 1.9976 1.9987 418.6830 418.9837 0.0450 -1.0000 -1.0000 5205113 1579737128.90 151.5519 59.9978 32.0000 1.9980 1.9992 418.6285 418.9294 0.0451 -1.0000 -1.0000 5205176 1579737129.00 151.5519 59.9978 32.0000 1.9981 1.9993 418.7048 419.0050 0.0449 -1.0000 -1.0000 5205238 1579737129.10 151.5436 59.9978 32.0000 1.9973 1.9984 418.9256 419.2261 0.0451 -1.0000 -1.0000 5205582 1579737129.20 151.5432 59.9978 32.0000 1.9975 1.9987 418.9687 419.2699 0.0451 -1.0000 -1.0000 5205660 1579737129.30 151.5432 59.9978 32.0000 1.9984 1.9996 418.9047 419.2064 0.0452 -1.0000 -1.0000 5205723 1579737129.40 151.5432 59.9978 32.0000 1.9984 1.9996 418.7482 419.0493 0.0451 -1.0000 -1.0000 5205801 1579737129.50 151.5432 59.9978 32.0000 1.9988 2.0000 418.8168 419.1183 0.0452 -1.0000 -1.0000 5205863 1579737129.60 151.5417 59.9978 32.0000 1.9966 1.9977 418.9276 419.2294 0.0452 -1.0000 -1.0000 5205925 1579737129.70 151.4924 59.9979 32.0000 1.9974 1.9985 418.9049 419.2067 0.0453 -1.0000 -1.0000 5206097 1579737129.80 151.4924 59.9979 32.0000 1.9986 1.9998 418.8529 419.1546 0.0451 -1.0000 -1.0000 5206160 1579737129.90 151.4924 59.9979 32.0000 1.9985 1.9996 418.9149 419.2161 0.0451 -1.0000 -1.0000 5206222 1579737130.00 151.4924 59.9979 32.0000 1.9977 1.9988 418.9836 419.2846 0.0451 -1.0000 -1.0000 5206300 1579737130.10 151.4924 59.9979 32.0000 1.9979 1.9991 418.9391 419.2407 0.0452 -1.0000 -1.0000 5206363 1579737130.20 151.4453 59.9979 32.0000 1.9978 1.9989 418.7709 419.0723 0.0451 -1.0000 -1.0000 5206597 1579737130.30 151.4453 59.9979 32.0000 1.9983 1.9995 418.7581 419.0577 0.0450 -1.0000 -1.0000 5206676 1579737130.40 151.4453 59.9979 32.0000 1.9980 1.9992 418.8104 419.1117 0.0451 -1.0000 -1.0000 5206738 1579737130.50 151.4453 59.9979 32.0000 1.9979 1.9990 418.8754 419.1760 0.0450 -1.0000 -1.0000 5206800 1579737130.60 151.4605 59.9979 32.0000 1.9983 1.9994 419.0277 419.3293 0.0452 -1.0000 -1.0000 5206863 1579737130.70 151.5300 59.9979 32.0000 1.9986 1.9998 418.8602 419.1619 0.0451 -1.0000 -1.0000 5207113 1579737130.80 151.5300 59.9979 32.0000 1.9991 2.0003 418.7302 419.0316 0.0451 -1.0000 -1.0000 5207176 1579737130.90 151.5300 59.9979 32.0000 1.9986 1.9997 418.8558 419.1571 0.0452 -1.0000 -1.0000 5207254 1579737131.00 151.5300 59.9979 32.0000 1.9982 1.9993 418.8752 419.1771 0.0451 -1.0000 -1.0000 5207316 1579737131.10 151.5300 59.9979 32.0000 1.9985 1.9997 418.8708 419.1714 0.0450 -1.0000 -1.0000 5207379 1579737131.20 151.5300 59.9979 32.0000 1.9978 1.9990 418.7699 419.0701 0.0450 -1.0000 -1.0000 5207629 1579737131.30 151.5688 59.9979 32.0000 1.9981 1.9992 418.7724 419.0729 0.0451 -1.0000 -1.0000 5207691 1579737131.40 151.5688 59.9979 32.0000 1.9974 1.9986 418.9058 419.2058 0.0449 -1.0000 -1.0000 5207754 1579737131.50 151.5688 59.9979 32.0000 1.9978 1.9990 419.0178 419.3188 0.0451 -1.0000 -1.0000 5207816 1579737131.60 151.5688 59.9979 32.0000 1.9978 1.9989 418.9186 419.2200 0.0452 -1.0000 -1.0000 5207879 1579737131.70 151.5688 59.9979 32.0000 1.9976 1.9988 418.8037 419.1056 0.0452 -1.0000 -1.0000 5208082 1579737131.80 151.5270 59.9979 32.0000 1.9977 1.9989 418.7618 419.0625 0.0451 -1.0000 -1.0000 5208144 1579737131.90 151.5156 59.9979 32.0000 1.9982 1.9994 418.6949 418.9959 0.0451 -1.0000 -1.0000 5208207 1579737132.00 151.5156 59.9979 32.0000 1.9971 1.9983 418.8043 419.1055 0.0451 -1.0000 -1.0000 5208285 1579737132.10 151.5156 59.9979 32.0000 1.9975 1.9987 418.8439 419.1448 0.0451 -1.0000 -1.0000 5208347 1579737132.20 151.5156 59.9979 32.0000 1.9983 1.9995 418.7516 419.0529 0.0452 -1.0000 -1.0000 5208410 1579737132.30 151.5156 59.9979 32.0000 1.9982 1.9993 418.6929 418.9942 0.0452 -1.0000 -1.0000 5208472 1579737132.40 151.4524 59.9979 32.0000 1.9979 1.9991 418.7947 419.0962 0.0452 -1.0000 -1.0000 5208535 1579737132.50 151.4524 59.9979 32.0000 1.9976 1.9988 418.8829 419.1843 0.0452 -1.0000 -1.0000 5208597 1579737132.60 151.4524 59.9979 32.0000 1.9976 1.9988 418.9238 419.2251 0.0451 -1.0000 -1.0000 5208676 1579737132.70 151.4524 59.9979 32.0000 1.9978 1.9989 418.8302 419.1310 0.0450 -1.0000 -1.0000 5209285 1579737132.80 151.4524 59.9979 32.0000 1.9985 1.9997 418.7664 419.0673 0.0451 -1.0000 -1.0000 5209347 1579737132.90 151.4055 59.9979 32.0000 1.9986 1.9998 418.7698 419.0696 0.0450 -1.0000 -1.0000 5209426 1579737133.00 151.4055 59.9979 32.0000 1.9978 1.9990 418.8494 419.1507 0.0451 -1.0000 -1.0000 5209488 1579737133.10 151.4055 59.9979 32.0000 1.9972 1.9984 418.9757 419.2765 0.0450 -1.0000 -1.0000 5209550 1579737133.20 151.4055 59.9979 32.0000 1.9974 1.9986 418.9376 419.2389 0.0451 -1.0000 -1.0000 5209629 1579737133.30 151.4055 59.9979 32.0000 1.9979 1.9991 418.7360 419.0368 0.0451 -1.0000 -1.0000 5209691 1579737133.40 151.4465 59.9979 32.0000 1.9979 1.9991 418.8184 419.1194 0.0451 -1.0000 -1.0000 5209754 1579737133.50 151.4949 59.9979 32.0000 1.9972 1.9984 418.9452 419.2457 0.0450 -1.0000 -1.0000 5209816 1579737133.60 151.4949 59.9979 32.0000 1.9982 1.9994 418.9511 419.2522 0.0452 -1.0000 -1.0000 5209879 1579737133.70 151.4949 59.9979 32.0000 1.9985 1.9997 418.8068 419.1089 0.0452 -1.0000 -1.0000 5209957 1579737133.80 151.4949 59.9979 32.0000 1.9989 2.0001 418.6995 419.0001 0.0451 -1.0000 -1.0000 5210020 1579737133.90 151.4949 59.9979 32.0000 1.9989 2.0001 418.7121 419.0140 0.0452 -1.0000 -1.0000 5210082 1579737134.00 151.5399 59.9979 32.0000 1.9979 1.9991 418.9150 419.2166 0.0451 -1.0000 -1.0000 5210160 1579737134.10 151.5399 59.9979 32.0000 1.9965 1.9977 418.9849 419.2862 0.0451 -1.0000 -1.0000 5210223 1579737134.20 151.5399 59.9979 32.0000 1.9975 1.9987 418.9291 419.2294 0.0449 -1.0000 -1.0000 5210285 1579737134.30 151.5399 59.9979 32.0000 1.9976 1.9988 418.8934 419.1949 0.0452 -1.0000 -1.0000 5210472 1579737134.40 151.5399 59.9979 32.0000 1.9969 1.9981 418.7267 419.0273 0.0451 -1.0000 -1.0000 5210535 1579737134.50 151.5399 59.9979 32.0000 1.9979 1.9991 418.8786 419.1796 0.0450 -1.0000 -1.0000 5210597 1579737134.60 151.4803 59.9976 32.0000 1.9973 1.9985 419.0570 419.3581 0.0451 -1.0000 -1.0000 5210676 1579737134.70 151.4605 59.9976 32.0000 1.9980 1.9992 418.8894 419.1909 0.0451 -1.0000 -1.0000 5210738 1579737134.80 151.4605 59.9976 32.0000 1.9994 2.0006 418.7464 419.0471 0.0450 -1.0000 -1.0000 5211019 1579737134.90 151.4605 59.9976 32.0000 1.9979 1.9991 418.7484 419.0482 0.0449 -1.0000 -1.0000 5211097 1579737135.00 151.4605 59.9976 32.0000 1.9978 1.9990 418.8006 419.1021 0.0451 -1.0000 -1.0000 5211160 1579737135.10 151.4605 59.9976 32.0000 1.9964 1.9976 418.9230 419.2238 0.0451 -1.0000 -1.0000 5211222 1579737135.20 151.4881 59.9976 32.0000 1.9971 1.9983 418.9185 419.2191 0.0450 -1.0000 -1.0000 5211285 1579737135.30 151.4881 59.9976 32.0000 1.9985 1.9996 418.8908 419.1925 0.0451 -1.0000 -1.0000 5211941 1579737135.40 151.4881 59.9976 32.0000 1.9983 1.9995 418.8197 419.1211 0.0452 -1.0000 -1.0000 5212019 1579737135.50 151.4881 59.9976 32.0000 1.9976 1.9988 418.9101 419.2114 0.0451 -1.0000 -1.0000 5212082 1579737135.60 151.4881 59.9976 32.0000 1.9969 1.9981 418.9935 419.2941 0.0451 -1.0000 -1.0000 5212144 1579737135.70 151.4848 59.9976 32.0000 1.9979 1.9991 419.0377 419.3403 0.0453 -1.0000 -1.0000 5212223 1579737135.80 151.4848 59.9976 32.0000 1.9988 2.0000 418.8486 419.1500 0.0451 -1.0000 -1.0000 5212285 1579737135.90 151.4848 59.9976 32.0000 1.9988 1.9999 418.8336 419.1342 0.0450 -1.0000 -1.0000 5212347 1579737136.00 151.4848 59.9976 32.0000 1.9983 1.9995 418.9013 419.2020 0.0450 -1.0000 -1.0000 5212426 1579737136.10 151.4848 59.9976 32.0000 1.9979 1.9990 418.9039 419.2046 0.0451 -1.0000 -1.0000 5212488 1579737136.20 151.4771 59.9976 32.0000 1.9977 1.9989 419.0055 419.3066 0.0451 -1.0000 -1.0000 5212550 1579737136.30 151.4593 59.9976 32.0000 1.9981 1.9993 418.9128 419.2139 0.0451 -1.0000 -1.0000 5212722 1579737136.40 151.4593 59.9976 32.0000 1.9986 1.9998 418.8076 419.1089 0.0452 -1.0000 -1.0000 5212785 1579737136.50 151.4593 59.9976 32.0000 1.9991 2.0002 418.7673 419.0687 0.0451 -1.0000 -1.0000 5212847 1579737136.60 151.4593 59.9976 32.0000 1.9986 1.9998 418.8482 419.1491 0.0451 -1.0000 -1.0000 5212926 1579737136.70 151.4593 59.9976 32.0000 1.9976 1.9988 418.9672 419.2683 0.0451 -1.0000 -1.0000 5212988 1579737136.80 151.5629 59.9976 32.0000 1.9984 1.9996 418.8340 419.1350 0.0451 -1.0000 -1.0000 5213050 1579737136.90 151.5629 59.9976 32.0000 1.9985 1.9997 418.7648 419.0664 0.0452 -1.0000 -1.0000 5213238 1579737137.00 151.5629 59.9976 32.0000 1.9988 1.9999 418.9474 419.2483 0.0450 -1.0000 -1.0000 5213301 1579737137.10 151.5629 59.9976 32.0000 1.9976 1.9987 418.9726 419.2737 0.0451 -1.0000 -1.0000 5213363 1579737137.20 151.5629 59.9976 32.0000 1.9965 1.9977 418.9933 419.2949 0.0452 -1.0000 -1.0000 5213441 1579737137.30 151.5629 59.9976 32.0000 1.9979 1.9991 418.8602 419.1612 0.0451 -1.0000 -1.0000 5213504 1579737137.40 151.5629 59.9976 32.0000 1.9988 2.0000 418.8429 419.1433 0.0450 -1.0000 -1.0000 5213723 1579737137.50 151.5629 59.9976 32.0000 1.9984 1.9996 418.7643 419.0653 0.0451 -1.0000 -1.0000 5213785 1579737137.60 151.5629 59.9976 32.0000 1.9977 1.9989 418.8368 419.1381 0.0451 -1.0000 -1.0000 5213847 1579737137.70 151.5629 59.9976 32.0000 1.9976 1.9987 418.8327 419.1335 0.0451 -1.0000 -1.0000 5213910 1579737137.80 151.5629 59.9976 32.0000 1.9974 1.9986 418.8672 419.1682 0.0451 -1.0000 -1.0000 5213973 1579737137.90 151.5829 59.9976 32.0000 1.9982 1.9994 418.7497 419.0521 0.0453 -1.0000 -1.0000 5214207 1579737138.00 151.5829 59.9976 32.0000 1.9986 1.9997 418.7281 419.0294 0.0451 -1.0000 -1.0000 5214285 1579737138.10 151.5829 59.9976 32.0000 1.9979 1.9991 418.8716 419.1730 0.0452 -1.0000 -1.0000 5214347 1579737138.20 151.5829 59.9976 32.0000 1.9979 1.9991 419.0053 419.3062 0.0451 -1.0000 -1.0000 5214410 1579737138.30 151.5829 59.9976 32.0000 1.9980 1.9992 419.0272 419.3286 0.0451 -1.0000 -1.0000 5214472 1579737138.40 151.4633 59.9976 32.0000 1.9985 1.9997 418.8666 419.1679 0.0451 -1.0000 -1.0000 5214707 1579737138.50 151.4633 59.9976 32.0000 1.9988 2.0000 418.7270 419.0283 0.0451 -1.0000 -1.0000 5214769 1579737138.60 151.4633 59.9976 32.0000 1.9985 1.9997 418.8859 419.1864 0.0450 -1.0000 -1.0000 5214847 1579737138.70 151.4633 59.9976 32.0000 1.9975 1.9987 418.9171 419.2181 0.0452 -1.0000 -1.0000 5214910 1579737138.80 151.4633 59.9976 32.0000 1.9976 1.9988 419.0090 419.3104 0.0452 -1.0000 -1.0000 5214972 1579737138.90 151.4663 59.9976 32.0000 1.9991 2.0003 418.7681 419.0698 0.0451 -1.0000 -1.0000 5215441 1579737139.00 151.4822 59.9976 32.0000 1.9990 2.0002 418.7859 419.0861 0.0449 -1.0000 -1.0000 5215504 1579737139.10 151.4822 59.9976 32.0000 1.9979 1.9991 418.8337 419.1355 0.0452 -1.0000 -1.0000 5215566 1579737139.20 151.4822 59.9976 32.0000 1.9981 1.9993 418.9358 419.2369 0.0451 -1.0000 -1.0000 5215644 1579737139.30 151.4822 59.9976 32.0000 1.9985 1.9997 418.9758 419.2772 0.0451 -1.0000 -1.0000 5215707 1579737139.40 151.4822 59.9976 32.0000 1.9987 1.9999 418.8747 419.1750 0.0450 -1.0000 -1.0000 5215941 1579737139.50 151.5374 59.9976 32.0000 1.9984 1.9995 418.7712 419.0721 0.0450 -1.0000 -1.0000 5216004 1579737139.60 151.5374 59.9976 32.0000 1.9980 1.9992 418.7885 419.0901 0.0452 -1.0000 -1.0000 5216066 1579737139.70 151.5374 59.9976 32.0000 1.9977 1.9989 418.8735 419.1744 0.0451 -1.0000 -1.0000 5216144 1579737139.80 151.5374 59.9976 32.0000 1.9982 1.9994 418.9789 419.2795 0.0450 -1.0000 -1.0000 5216207 1579737139.90 151.5374 59.9976 32.0000 1.9983 1.9995 418.9346 419.2358 0.0451 -1.0000 -1.0000 5216332 1579737140.00 151.5544 59.9977 32.0000 1.9982 1.9994 418.7128 419.0138 0.0452 -1.0000 -1.0000 5216410 1579737140.10 151.5688 59.9979 32.0000 1.9982 1.9994 418.7620 419.0639 0.0452 -1.0000 -1.0000 5216472 1579737140.20 151.5688 59.9979 32.0000 1.9979 1.9991 418.8639 419.1643 0.0450 -1.0000 -1.0000 5216535 1579737140.30 151.5688 59.9979 32.0000 1.9977 1.9989 418.9484 419.2502 0.0452 -1.0000 -1.0000 5216613 1579737140.40 151.5688 59.9979 32.0000 1.9985 1.9997 418.7912 419.0934 0.0452 -1.0000 -1.0000 5216676 1579737140.50 151.5688 59.9979 32.0000 1.9989 2.0001 418.7781 419.0792 0.0451 -1.0000 -1.0000 5216738 1579737140.60 151.5425 59.9979 32.0000 1.9985 1.9997 418.7443 419.0462 0.0452 -1.0000 -1.0000 5216801 1579737140.70 151.5402 59.9979 32.0000 1.9968 1.9979 418.7990 419.1005 0.0452 -1.0000 -1.0000 5216863 1579737140.80 151.5402 59.9979 32.0000 1.9973 1.9985 418.9425 419.2439 0.0451 -1.0000 -1.0000 5216926 1579737140.90 151.5402 59.9979 32.0000 1.9973 1.9985 418.9526 419.2545 0.0452 -1.0000 -1.0000 5217004 1579737141.00 151.5402 59.9979 32.0000 1.9975 1.9986 418.9643 419.2653 0.0450 -1.0000 -1.0000 5217238 1579737141.10 151.5466 59.9979 32.0000 1.9978 1.9990 418.8304 419.1320 0.0452 -1.0000 -1.0000 5217301 1579737141.20 151.5970 59.9979 32.0000 1.9979 1.9991 418.8735 419.1749 0.0452 -1.0000 -1.0000 5217363 1579737141.30 151.5970 59.9979 32.0000 1.9974 1.9986 419.0166 419.3186 0.0452 -1.0000 -1.0000 5217426 1579737141.40 151.5970 59.9979 32.0000 1.9982 1.9994 418.9738 419.2746 0.0450 -1.0000 -1.0000 5217504 1579737141.50 151.5970 59.9979 32.0000 1.9984 1.9996 418.7970 419.0983 0.0451 -1.0000 -1.0000 5217582 1579737141.60 151.5970 59.9979 32.0000 1.9991 2.0003 418.7385 419.0397 0.0451 -1.0000 -1.0000 5217644 1579737141.70 151.4700 59.9979 32.0000 1.9979 1.9990 418.9143 419.2151 0.0450 -1.0000 -1.0000 5217707 1579737141.80 151.4700 59.9979 32.0000 1.9981 1.9993 418.9977 419.2992 0.0452 -1.0000 -1.0000 5217770 1579737141.90 151.4700 59.9979 32.0000 1.9988 2.0000 418.9388 419.2403 0.0451 -1.0000 -1.0000 5217832 1579737142.00 151.4700 59.9979 32.0000 1.9993 2.0005 418.7816 419.0825 0.0451 -1.0000 -1.0000 5218223 1579737142.10 151.4700 59.9979 32.0000 1.9993 2.0005 418.7035 419.0046 0.0452 -1.0000 -1.0000 5218285 1579737142.20 151.4763 59.9979 32.0000 1.9992 2.0004 418.8545 419.1561 0.0452 -1.0000 -1.0000 5218347 1579737142.30 151.4951 59.9979 32.0000 1.9984 1.9996 418.9824 419.2836 0.0451 -1.0000 -1.0000 5218426 1579737142.40 151.4951 59.9979 32.0000 1.9989 2.0000 418.8710 419.1737 0.0453 -1.0000 -1.0000 5218488 1579737142.50 151.4951 59.9979 32.0000 1.9984 1.9996 418.7716 419.0731 0.0452 -1.0000 -1.0000 5218832 1579737142.60 151.4951 59.9979 32.0000 1.9979 1.9991 418.8577 419.1593 0.0452 -1.0000 -1.0000 5218910 1579737142.70 151.4951 59.9979 32.0000 1.9973 1.9985 418.9964 419.2978 0.0452 -1.0000 -1.0000 5218972 1579737142.80 151.5739 59.9979 32.0000 1.9975 1.9987 418.8836 419.1859 0.0452 -1.0000 -1.0000 5219050 1579737142.90 151.5739 59.9979 32.0000 1.9985 1.9997 418.7827 419.0845 0.0452 -1.0000 -1.0000 5219113 1579737143.00 151.5739 59.9979 32.0000 1.9983 1.9995 418.7958 419.0971 0.0451 -1.0000 -1.0000 5219207 1579737143.10 151.5739 59.9979 32.0000 1.9977 1.9989 418.8418 419.1427 0.0451 -1.0000 -1.0000 5219269 1579737143.20 151.5739 59.9979 32.0000 1.9976 1.9988 418.9692 419.2707 0.0452 -1.0000 -1.0000 5219347 1579737143.30 151.5687 59.9979 32.0000 1.9979 1.9990 418.9883 419.2884 0.0450 -1.0000 -1.0000 5219410 1579737143.40 151.5539 59.9979 32.0000 1.9981 1.9993 418.6891 418.9907 0.0452 -1.0000 -1.0000 5219488 1579737143.50 151.5539 59.9979 32.0000 1.9978 1.9990 418.8042 419.1055 0.0451 -1.0000 -1.0000 5219707 1579737143.60 151.5539 59.9979 32.0000 1.9984 1.9996 418.8713 419.1729 0.0452 -1.0000 -1.0000 5219770 1579737143.70 151.5539 59.9979 32.0000 1.9977 1.9989 418.9439 419.2458 0.0452 -1.0000 -1.0000 5219847 1579737143.80 151.5539 59.9979 32.0000 1.9978 1.9990 418.9315 419.2327 0.0451 -1.0000 -1.0000 5219910 1579737143.90 151.4777 59.9979 32.0000 1.9988 2.0000 418.7249 419.0265 0.0452 -1.0000 -1.0000 5219973 1579737144.00 151.4777 59.9979 32.0000 1.9988 2.0000 418.7063 419.0077 0.0452 -1.0000 -1.0000 5220363 1579737144.10 151.4777 59.9979 32.0000 1.9981 1.9993 418.8768 419.1785 0.0452 -1.0000 -1.0000 5220426 1579737144.20 151.4777 59.9979 32.0000 1.9968 1.9979 418.9788 419.2796 0.0450 -1.0000 -1.0000 5220488 1579737144.30 151.4777 59.9979 32.0000 1.9979 1.9990 418.9131 419.2145 0.0453 -1.0000 -1.0000 5220550 1579737144.40 151.4777 59.9979 32.0000 1.9985 1.9997 418.8350 419.1370 0.0452 -1.0000 -1.0000 5220613 1579737144.50 151.4651 59.9979 32.0000 1.9980 1.9992 418.8235 419.1255 0.0452 -1.0000 -1.0000 5220676 1579737144.60 151.4651 59.9979 32.0000 1.9977 1.9989 419.0200 419.3212 0.0452 -1.0000 -1.0000 5220754 1579737144.70 151.4651 59.9979 32.0000 1.9984 1.9996 418.9230 419.2247 0.0451 -1.0000 -1.0000 5220816 1579737144.80 151.4651 59.9979 32.0000 1.9985 1.9996 418.7747 419.0760 0.0452 -1.0000 -1.0000 5220879 1579737144.90 151.4651 59.9979 32.0000 1.9987 1.9999 418.7002 419.0016 0.0452 -1.0000 -1.0000 5220957 1579737145.00 151.4855 59.9975 32.0000 1.9987 1.9999 418.8043 419.1061 0.0452 -1.0000 -1.0000 5221019 1579737145.10 151.4855 59.9975 32.0000 1.9979 1.9990 418.8091 419.1101 0.0452 -1.0000 -1.0000 5221597 1579737145.20 151.4855 59.9975 32.0000 1.9980 1.9991 418.8532 419.1557 0.0453 -1.0000 -1.0000 5221676 1579737145.30 151.4855 59.9975 32.0000 1.9980 1.9992 418.9316 419.2344 0.0454 -1.0000 -1.0000 5221738 1579737145.40 151.4855 59.9975 32.0000 1.9985 1.9996 418.8104 419.1130 0.0453 -1.0000 -1.0000 5221801 1579737145.50 151.5877 59.9975 32.0000 1.9995 2.0007 418.7595 419.0612 0.0451 -1.0000 -1.0000 5221863 1579737145.60 151.6315 59.9975 32.0000 1.9987 1.9999 418.8701 419.1715 0.0452 -1.0000 -1.0000 5221973 1579737145.70 151.6315 59.9975 32.0000 1.9982 1.9994 419.0409 419.3420 0.0451 -1.0000 -1.0000 5222050 1579737145.80 151.6315 59.9975 32.0000 1.9988 2.0000 418.9794 419.2801 0.0450 -1.0000 -1.0000 5222113 1579737145.90 151.6315 59.9975 32.0000 1.9989 2.0001 418.8773 419.1779 0.0450 -1.0000 -1.0000 5222176 1579737146.00 151.6322 59.9975 32.0000 2.0001 2.0013 418.6615 418.9628 0.0452 -1.0000 -1.0000 5222238 1579737146.10 151.6891 59.9975 32.0000 1.9986 1.9998 418.6852 418.9877 0.0453 -1.0000 -1.0000 5222472 1579737146.20 151.6891 59.9975 32.0000 1.9992 2.0004 418.7729 419.0747 0.0452 -1.0000 -1.0000 5222535 1579737146.30 151.6891 59.9975 32.0000 1.9991 2.0003 418.8795 419.1817 0.0452 -1.0000 -1.0000 5222597 1579737146.40 151.6891 59.9975 32.0000 1.9989 2.0000 419.0140 419.3159 0.0452 -1.0000 -1.0000 5222660 1579737146.50 151.6891 59.9975 32.0000 1.9991 2.0003 419.0436 419.3448 0.0451 -1.0000 -1.0000 5222722 1579737146.60 151.6206 59.9975 32.0000 1.9996 2.0008 418.8973 419.1991 0.0451 -1.0000 -1.0000 5223019 1579737146.70 151.5940 59.9975 32.0000 1.9981 1.9992 418.8574 419.1587 0.0452 -1.0000 -1.0000 5223082 1579737146.80 151.5940 59.9975 32.0000 1.9977 1.9989 418.9992 419.3009 0.0452 -1.0000 -1.0000 5223144 1579737146.90 151.5940 59.9975 32.0000 1.9981 1.9993 418.9594 419.2606 0.0451 -1.0000 -1.0000 5223207 1579737147.00 151.5940 59.9975 32.0000 1.9991 2.0003 418.8542 419.1549 0.0451 -1.0000 -1.0000 5223269 1579737147.10 151.5940 59.9975 32.0000 1.9990 2.0002 418.8039 419.1057 0.0453 -1.0000 -1.0000 5223504 1579737147.20 151.4072 59.9975 32.0000 1.9981 1.9993 418.8598 419.1614 0.0452 -1.0000 -1.0000 5223582 1579737147.30 151.4072 59.9975 32.0000 1.9969 1.9980 418.8987 419.2006 0.0452 -1.0000 -1.0000 5223644 1579737147.40 151.4072 59.9975 32.0000 1.9967 1.9979 418.9557 419.2570 0.0451 -1.0000 -1.0000 5223707 1579737147.50 151.4072 59.9975 32.0000 1.9977 1.9989 418.7583 419.0593 0.0451 -1.0000 -1.0000 5223770 1579737147.60 151.4072 59.9975 32.0000 1.9981 1.9993 418.7087 419.0099 0.0452 -1.0000 -1.0000 5224566 1579737147.70 151.4072 59.9975 32.0000 1.9975 1.9986 418.6492 418.9505 0.0452 -1.0000 -1.0000 5224629 1579737147.80 151.3804 59.9975 32.0000 1.9971 1.9982 418.8694 419.1713 0.0452 -1.0000 -1.0000 5224691 1579737147.90 151.3804 59.9975 32.0000 1.9968 1.9980 418.8980 419.1999 0.0452 -1.0000 -1.0000 5224754 1579737148.00 151.3804 59.9975 32.0000 1.9985 1.9997 418.6704 418.9726 0.0453 -1.0000 -1.0000 5224832 1579737148.10 151.3804 59.9975 32.0000 1.9985 1.9996 418.7102 419.0110 0.0451 -1.0000 -1.0000 5224894 1579737148.20 151.3804 59.9975 32.0000 1.9971 1.9983 418.8563 419.1576 0.0452 -1.0000 -1.0000 5224957 1579737148.30 151.3991 59.9975 32.0000 1.9972 1.9984 418.9713 419.2743 0.0454 -1.0000 -1.0000 5225035 1579737148.40 151.3991 59.9975 32.0000 1.9972 1.9984 418.9460 419.2483 0.0453 -1.0000 -1.0000 5225097 1579737148.50 151.3991 59.9975 32.0000 1.9983 1.9995 418.8536 419.1562 0.0453 -1.0000 -1.0000 5225160 1579737148.60 151.3991 59.9975 32.0000 1.9980 1.9992 418.7634 419.0652 0.0452 -1.0000 -1.0000 5225238 1579737148.70 151.3991 59.9975 32.0000 1.9979 1.9991 418.8068 419.1089 0.0452 -1.0000 -1.0000 5225301 1579737148.80 151.4285 59.9975 32.0000 1.9973 1.9985 418.9708 419.2724 0.0452 -1.0000 -1.0000 5225363 1579737148.90 151.4681 59.9975 32.0000 1.9967 1.9979 418.9049 419.2076 0.0453 -1.0000 -1.0000 5225426 1579737149.00 151.4681 59.9975 32.0000 1.9977 1.9989 418.6470 418.9491 0.0452 -1.0000 -1.0000 5225504 1579737149.10 151.4681 59.9975 32.0000 1.9977 1.9989 418.7330 419.0345 0.0452 -1.0000 -1.0000 5225566 1579737149.20 151.4681 59.9975 32.0000 1.9973 1.9985 418.8735 419.1754 0.0452 -1.0000 -1.0000 5225754 1579737149.30 151.4681 59.9975 32.0000 1.9967 1.9979 418.8931 419.1952 0.0453 -1.0000 -1.0000 5225816 1579737149.40 151.4554 59.9975 32.0000 1.9968 1.9980 418.8032 419.1049 0.0451 -1.0000 -1.0000 5225879 1579737149.50 151.4554 59.9975 32.0000 1.9975 1.9987 418.6749 418.9759 0.0451 -1.0000 -1.0000 5225941 1579737149.60 151.4554 59.9975 32.0000 1.9973 1.9985 418.6254 418.9265 0.0452 -1.0000 -1.0000 5226004 1579737149.70 151.4554 59.9975 32.0000 1.9972 1.9984 418.7012 419.0031 0.0453 -1.0000 -1.0000 5226238 1579737149.80 151.4554 59.9975 32.0000 1.9969 1.9981 418.8805 419.1836 0.0454 -1.0000 -1.0000 5226301 1579737149.90 151.4553 59.9970 32.0000 1.9966 1.9978 418.8909 419.1933 0.0453 -1.0000 -1.0000 5226363 1579737150.00 151.4514 59.9968 32.0000 1.9973 1.9985 418.8277 419.1298 0.0453 -1.0000 -1.0000 5226441 1579737150.10 151.4514 59.9968 32.0000 1.9976 1.9988 418.6708 418.9720 0.0452 -1.0000 -1.0000 5226504 1579737150.20 151.4514 59.9968 32.0000 1.9972 1.9984 418.7795 419.0809 0.0451 -1.0000 -1.0000 5226566 1579737150.30 151.4514 59.9968 32.0000 1.9973 1.9985 418.9515 419.2523 0.0451 -1.0000 -1.0000 5227129 1579737150.40 151.4514 59.9968 32.0000 1.9983 1.9994 418.9297 419.2326 0.0454 -1.0000 -1.0000 5227191 1579737150.50 151.4514 59.9968 32.0000 1.9976 1.9988 418.8782 419.1806 0.0453 -1.0000 -1.0000 5227254 1579737150.60 151.4514 59.9968 32.0000 1.9976 1.9988 418.7526 419.0550 0.0453 -1.0000 -1.0000 5227316 1579737150.70 151.4191 59.9968 32.0000 1.9979 1.9991 418.6753 418.9776 0.0452 -1.0000 -1.0000 5227394 1579737150.80 151.4191 59.9968 32.0000 1.9980 1.9992 418.9313 419.2322 0.0451 -1.0000 -1.0000 5227441 1579737150.90 151.4191 59.9968 32.0000 1.9969 1.9981 418.9405 419.2431 0.0454 -1.0000 -1.0000 5227519 1579737151.00 151.4191 59.9968 32.0000 1.9983 1.9995 418.8901 419.1926 0.0453 -1.0000 -1.0000 5227582 1579737151.10 151.4191 59.9968 32.0000 1.9981 1.9993 418.6949 418.9963 0.0451 -1.0000 -1.0000 5227644 1579737151.20 151.4191 59.9968 32.0000 1.9973 1.9985 418.8628 419.1646 0.0453 -1.0000 -1.0000 5227738 1579737151.30 151.4537 59.9968 32.0000 1.9968 1.9980 419.0147 419.3166 0.0452 -1.0000 -1.0000 5227801 1579737151.40 151.4579 59.9968 32.0000 1.9969 1.9981 418.8863 419.1885 0.0453 -1.0000 -1.0000 5227879 1579737151.50 151.4579 59.9968 32.0000 1.9978 1.9990 418.8608 419.1625 0.0452 -1.0000 -1.0000 5227926 1579737151.60 151.4579 59.9968 32.0000 1.9981 1.9993 418.7081 419.0094 0.0451 -1.0000 -1.0000 5228004 1579737151.70 151.4579 59.9968 32.0000 1.9986 1.9998 418.7506 419.0520 0.0452 -1.0000 -1.0000 5228066 1579737151.80 151.4579 59.9968 32.0000 1.9975 1.9987 418.9021 419.2044 0.0453 -1.0000 -1.0000 5228129 1579737151.90 151.5311 59.9968 32.0000 1.9971 1.9983 418.9570 419.2592 0.0453 -1.0000 -1.0000 5228191 1579737152.00 151.5311 59.9968 32.0000 1.9975 1.9987 418.8284 419.1307 0.0453 -1.0000 -1.0000 5228270 1579737152.10 151.5311 59.9968 32.0000 1.9981 1.9993 418.7275 419.0298 0.0453 -1.0000 -1.0000 5228332 1579737152.20 151.5311 59.9968 32.0000 1.9981 1.9993 418.7097 419.0118 0.0453 -1.0000 -1.0000 5228394 1579737152.30 151.5311 59.9968 32.0000 1.9977 1.9989 418.8063 419.1090 0.0453 -1.0000 -1.0000 5228488 1579737152.40 151.5311 59.9968 32.0000 1.9973 1.9985 418.8296 419.1318 0.0452 -1.0000 -1.0000 5228550 1579737152.50 151.4727 59.9968 32.0000 1.9980 1.9992 418.7503 419.0531 0.0453 -1.0000 -1.0000 5228613 1579737152.60 151.4727 59.9968 32.0000 1.9988 2.0000 418.7249 419.0267 0.0452 -1.0000 -1.0000 5228691 1579737152.70 151.4727 59.9968 32.0000 1.9980 1.9992 418.7217 419.0237 0.0452 -1.0000 -1.0000 5228754 1579737152.80 151.4727 59.9968 32.0000 1.9968 1.9980 418.8211 419.1243 0.0454 -1.0000 -1.0000 5229019 1579737152.90 151.4727 59.9968 32.0000 1.9976 1.9988 418.9803 419.2825 0.0453 -1.0000 -1.0000 5229097 1579737153.00 151.4727 59.9968 32.0000 1.9969 1.9981 418.9353 419.2376 0.0453 -1.0000 -1.0000 5229160 1579737153.10 151.3991 59.9968 32.0000 1.9983 1.9995 418.7021 419.0038 0.0453 -1.0000 -1.0000 5229222 1579737153.20 151.3991 59.9968 32.0000 1.9979 1.9990 418.6627 418.9651 0.0453 -1.0000 -1.0000 5229301 1579737153.30 151.3991 59.9968 32.0000 1.9975 1.9987 418.7026 419.0045 0.0453 -1.0000 -1.0000 5229723 1579737153.40 151.3991 59.9968 32.0000 1.9977 1.9989 418.8416 419.1443 0.0454 -1.0000 -1.0000 5229801 1579737153.50 151.3991 59.9968 32.0000 1.9982 1.9994 418.8236 419.1262 0.0452 -1.0000 -1.0000 5229863 1579737153.60 151.3991 59.9968 32.0000 1.9978 1.9989 418.7876 419.0892 0.0452 -1.0000 -1.0000 5229926 1579737153.70 151.3818 59.9968 32.0000 1.9987 1.9999 418.7170 419.0194 0.0453 -1.0000 -1.0000 5230004 1579737153.80 151.3818 59.9968 32.0000 1.9984 1.9996 418.8606 419.1639 0.0454 -1.0000 -1.0000 5230238 1579737153.90 151.3818 59.9968 32.0000 1.9976 1.9988 418.9262 419.2286 0.0453 -1.0000 -1.0000 5230285 1579737154.00 151.3818 59.9968 32.0000 1.9972 1.9984 418.9560 419.2587 0.0453 -1.0000 -1.0000 5230363 1579737154.10 151.3818 59.9968 32.0000 1.9979 1.9991 418.8854 419.1880 0.0454 -1.0000 -1.0000 5230426 1579737154.20 151.4727 59.9968 32.0000 1.9984 1.9996 418.7328 419.0361 0.0454 -1.0000 -1.0000 5230488 1579737154.30 151.4727 59.9968 32.0000 1.9985 1.9997 418.7848 419.0864 0.0452 -1.0000 -1.0000 5230566 1579737154.40 151.4727 59.9968 32.0000 1.9987 1.9999 418.7564 419.0583 0.0452 -1.0000 -1.0000 5230785 1579737154.50 151.4727 59.9968 32.0000 1.9982 1.9994 418.8552 419.1576 0.0453 -1.0000 -1.0000 5230847 1579737154.60 151.4727 59.9968 32.0000 1.9978 1.9989 418.8618 419.1643 0.0453 -1.0000 -1.0000 5230926 1579737154.70 151.4819 59.9973 32.0000 1.9984 1.9996 418.7521 419.0549 0.0455 -1.0000 -1.0000 5231004 1579737154.80 151.4962 59.9980 32.0000 1.9982 1.9994 418.6586 418.9605 0.0454 -1.0000 -1.0000 5231066 1579737154.90 151.4962 59.9980 32.0000 1.9974 1.9986 418.7983 419.1018 0.0454 -1.0000 -1.0000 5231207 1579737155.00 151.4962 59.9980 32.0000 1.9966 1.9978 418.9160 419.2181 0.0452 -1.0000 -1.0000 5231269 1579737155.10 151.4962 59.9980 32.0000 1.9963 1.9975 418.9195 419.2217 0.0453 -1.0000 -1.0000 5231332 1579737155.20 151.4962 59.9980 32.0000 1.9973 1.9985 418.9471 419.2497 0.0453 -1.0000 -1.0000 5231410 1579737155.30 151.4671 59.9980 32.0000 1.9980 1.9992 418.7673 419.0695 0.0453 -1.0000 -1.0000 5231473 1579737155.40 151.4671 59.9980 32.0000 1.9986 1.9998 418.7110 419.0135 0.0453 -1.0000 -1.0000 5231754 1579737155.50 151.4671 59.9980 32.0000 1.9981 1.9993 418.6967 418.9987 0.0453 -1.0000 -1.0000 5231816 1579737155.60 151.4671 59.9980 32.0000 1.9971 1.9983 418.8036 419.1073 0.0454 -1.0000 -1.0000 5231879 1579737155.70 151.4671 59.9980 32.0000 1.9971 1.9983 418.8277 419.1300 0.0453 -1.0000 -1.0000 5231957 1579737155.80 151.4659 59.9980 32.0000 1.9985 1.9997 418.7221 419.0240 0.0452 -1.0000 -1.0000 5232020 1579737155.90 151.4367 59.9980 32.0000 1.9981 1.9993 418.6998 419.0009 0.0451 -1.0000 -1.0000 5232347 1579737156.00 151.4367 59.9980 32.0000 1.9973 1.9985 418.8218 419.1240 0.0453 -1.0000 -1.0000 5232410 1579737156.10 151.4367 59.9980 32.0000 1.9976 1.9988 418.9503 419.2527 0.0453 -1.0000 -1.0000 5232472 1579737156.20 151.4367 59.9980 32.0000 1.9975 1.9987 418.9336 419.2362 0.0453 -1.0000 -1.0000 5232535 1579737156.30 151.4367 59.9980 32.0000 1.9976 1.9988 418.8190 419.1219 0.0454 -1.0000 -1.0000 5232613 1579737156.40 151.4820 59.9980 32.0000 1.9988 2.0000 418.7582 419.0608 0.0453 -1.0000 -1.0000 5232847 1579737156.50 151.4847 59.9980 32.0000 1.9976 1.9988 418.7785 419.0814 0.0454 -1.0000 -1.0000 5232910 1579737156.60 151.4847 59.9980 32.0000 1.9979 1.9991 418.8414 419.1439 0.0453 -1.0000 -1.0000 5232988 1579737156.70 151.4847 59.9980 32.0000 1.9977 1.9989 418.9173 419.2201 0.0454 -1.0000 -1.0000 5233050 1579737156.80 151.4847 59.9980 32.0000 1.9982 1.9994 418.7894 419.0925 0.0454 -1.0000 -1.0000 5233113 1579737156.90 151.4847 59.9980 32.0000 1.9975 1.9987 418.7774 419.0806 0.0454 -1.0000 -1.0000 5233363 1579737157.00 151.4971 59.9980 32.0000 1.9980 1.9991 418.8868 419.1893 0.0453 -1.0000 -1.0000 5233426 1579737157.10 151.4971 59.9980 32.0000 1.9981 1.9993 418.9567 419.2594 0.0453 -1.0000 -1.0000 5233488 1579737157.20 151.4971 59.9980 32.0000 1.9987 1.9999 418.7712 419.0739 0.0453 -1.0000 -1.0000 5233566 1579737157.30 151.4971 59.9980 32.0000 1.9979 1.9990 418.7162 419.0189 0.0454 -1.0000 -1.0000 5233629 1579737157.40 151.4971 59.9980 32.0000 1.9983 1.9995 418.7942 419.0975 0.0454 -1.0000 -1.0000 5234020 1579737157.50 151.4854 59.9980 32.0000 1.9971 1.9983 418.9594 419.2617 0.0453 -1.0000 -1.0000 5234082 1579737157.60 151.4832 59.9980 32.0000 1.9974 1.9986 418.8804 419.1832 0.0454 -1.0000 -1.0000 5234144 1579737157.70 151.4832 59.9980 32.0000 1.9979 1.9991 418.8005 419.1038 0.0454 -1.0000 -1.0000 5234223 1579737157.80 151.4832 59.9980 32.0000 1.9972 1.9984 418.6764 418.9794 0.0455 -1.0000 -1.0000 5234285 1579737157.90 151.4832 59.9980 32.0000 1.9980 1.9992 418.7653 419.0682 0.0453 -1.0000 -1.0000 5234347 1579737158.00 151.4832 59.9980 32.0000 1.9979 1.9991 418.8734 419.1761 0.0453 -1.0000 -1.0000 5234426 1579737158.10 151.3588 59.9980 32.0000 1.9989 2.0001 418.8671 419.1698 0.0453 -1.0000 -1.0000 5234488 1579737158.20 151.3588 59.9980 32.0000 1.9993 2.0005 418.6955 418.9976 0.0452 -1.0000 -1.0000 5234550 1579737158.30 151.3588 59.9980 32.0000 1.9982 1.9994 418.7448 419.0477 0.0454 -1.0000 -1.0000 5234613 1579737158.40 151.3588 59.9980 32.0000 1.9980 1.9992 418.7499 419.0519 0.0452 -1.0000 -1.0000 5234676 1579737158.50 151.3588 59.9980 32.0000 1.9972 1.9984 418.9682 419.2713 0.0455 -1.0000 -1.0000 5234738 1579737158.60 151.3732 59.9980 32.0000 1.9980 1.9991 418.8382 419.1418 0.0454 -1.0000 -1.0000 5234816 1579737158.70 151.4236 59.9980 32.0000 1.9993 2.0005 418.7311 419.0327 0.0452 -1.0000 -1.0000 5234879 1579737158.80 151.4236 59.9980 32.0000 1.9987 1.9999 418.7824 419.0844 0.0453 -1.0000 -1.0000 5234941 1579737158.90 151.4236 59.9980 32.0000 1.9981 1.9993 418.7905 419.0937 0.0454 -1.0000 -1.0000 5235019 1579737159.00 151.4236 59.9980 32.0000 1.9972 1.9984 418.8112 419.1137 0.0454 -1.0000 -1.0000 5235332 1579737159.10 151.4236 59.9980 32.0000 1.9986 1.9998 418.7297 419.0327 0.0453 -1.0000 -1.0000 5235394 1579737159.20 151.4889 59.9980 32.0000 1.9988 2.0000 418.6497 418.9523 0.0453 -1.0000 -1.0000 5235472 1579737159.30 151.4889 59.9980 32.0000 1.9986 1.9998 418.7505 419.0520 0.0452 -1.0000 -1.0000 5235535 1579737159.40 151.4889 59.9980 32.0000 1.9978 1.9990 418.9781 419.2797 0.0452 -1.0000 -1.0000 5235613 1579737159.50 151.4889 59.9980 32.0000 1.9979 1.9991 418.8968 419.1999 0.0455 -1.0000 -1.0000 5235988 1579737159.60 151.4889 59.9980 32.0000 1.9987 1.9999 418.7780 419.0805 0.0453 -1.0000 -1.0000 5236050 1579737159.70 151.5086 59.9975 32.0000 1.9990 2.0002 418.7141 419.0165 0.0453 -1.0000 -1.0000 5236129 1579737159.80 151.5119 59.9974 32.0000 1.9981 1.9993 418.7676 419.0702 0.0453 -1.0000 -1.0000 5236207 1579737159.90 151.5119 59.9974 32.0000 1.9975 1.9987 418.9253 419.2281 0.0454 -1.0000 -1.0000 5236270 1579737160.00 151.5119 59.9974 32.0000 1.9973 1.9985 418.9593 419.2621 0.0453 -1.0000 -1.0000 5236332 1579737160.10 151.5119 59.9974 32.0000 1.9979 1.9991 418.9418 419.2441 0.0453 -1.0000 -1.0000 5236394 1579737160.20 151.5120 59.9974 32.0000 1.9979 1.9991 418.6572 418.9591 0.0452 -1.0000 -1.0000 5236457 1579737160.30 151.5141 59.9974 32.0000 1.9979 1.9991 418.8838 419.1860 0.0453 -1.0000 -1.0000 5236535 1579737160.40 151.5141 59.9974 32.0000 1.9975 1.9987 418.9520 419.2556 0.0455 -1.0000 -1.0000 5236597 1579737160.50 151.5141 59.9974 32.0000 1.9975 1.9987 418.8420 419.1453 0.0454 -1.0000 -1.0000 5236832 1579737160.60 151.5141 59.9974 32.0000 1.9978 1.9990 418.7205 419.0226 0.0453 -1.0000 -1.0000 5236910 1579737160.70 151.5141 59.9974 32.0000 1.9982 1.9994 418.6592 418.9616 0.0453 -1.0000 -1.0000 5236972 1579737160.80 151.5373 59.9974 32.0000 1.9985 1.9996 418.7857 419.0866 0.0452 -1.0000 -1.0000 5237035 1579737160.90 151.5373 59.9974 32.0000 1.9973 1.9985 418.8905 419.1930 0.0453 -1.0000 -1.0000 5237097 1579737161.00 151.5373 59.9974 32.0000 1.9982 1.9994 418.9333 419.2359 0.0453 -1.0000 -1.0000 5237363 1579737161.10 151.5373 59.9974 32.0000 1.9981 1.9993 418.8578 419.1605 0.0453 -1.0000 -1.0000 5237426 1579737161.20 151.5373 59.9974 32.0000 1.9985 1.9997 418.6812 418.9838 0.0454 -1.0000 -1.0000 5237504 1579737161.30 151.5147 59.9974 32.0000 1.9979 1.9991 418.7316 419.0335 0.0452 -1.0000 -1.0000 5237566 1579737161.40 151.4468 59.9974 32.0000 1.9971 1.9983 418.9027 419.2062 0.0454 -1.0000 -1.0000 5237644 1579737161.50 151.4468 59.9974 32.0000 1.9968 1.9980 418.8964 419.1983 0.0451 -1.0000 -1.0000 5238270 1579737161.60 151.4468 59.9974 32.0000 1.9978 1.9990 418.8629 419.1655 0.0454 -1.0000 -1.0000 5238332 1579737161.70 151.4468 59.9974 32.0000 1.9991 2.0003 418.7753 419.0779 0.0453 -1.0000 -1.0000 5238410 1579737161.80 151.4468 59.9974 32.0000 1.9981 1.9993 418.6920 418.9938 0.0453 -1.0000 -1.0000 5238472 1579737161.90 151.4468 59.9974 32.0000 1.9977 1.9989 418.8174 419.1210 0.0454 -1.0000 -1.0000 5238535 1579737162.00 151.4499 59.9974 32.0000 1.9971 1.9983 418.8659 419.1684 0.0453 -1.0000 -1.0000 5238597 1579737162.10 151.4499 59.9974 32.0000 1.9980 1.9992 418.7908 419.0928 0.0452 -1.0000 -1.0000 5238660 1579737162.20 151.4499 59.9974 32.0000 1.9982 1.9994 418.7179 419.0208 0.0453 -1.0000 -1.0000 5238722 1579737162.30 151.4499 59.9974 32.0000 1.9988 2.0000 418.7023 419.0044 0.0453 -1.0000 -1.0000 5238801 1579737162.40 151.4499 59.9974 32.0000 1.9976 1.9988 418.8843 419.1871 0.0454 -1.0000 -1.0000 5238863 1579737162.50 151.5681 59.9974 32.0000 1.9975 1.9987 418.8854 419.1884 0.0454 -1.0000 -1.0000 5238926 1579737162.60 151.5681 59.9974 32.0000 1.9983 1.9995 418.7958 419.0994 0.0455 -1.0000 -1.0000 5239004 1579737162.70 151.5681 59.9974 32.0000 1.9986 1.9998 418.7369 419.0394 0.0453 -1.0000 -1.0000 5239066 1579737162.80 151.5681 59.9974 32.0000 1.9977 1.9989 418.9332 419.2353 0.0452 -1.0000 -1.0000 5239129 1579737162.90 151.5681 59.9974 32.0000 1.9971 1.9983 418.9112 419.2128 0.0452 -1.0000 -1.0000 5239191 1579737163.00 151.5681 59.9974 32.0000 1.9979 1.9991 418.9404 419.2423 0.0452 -1.0000 -1.0000 5239254 1579737163.10 151.4332 59.9974 32.0000 1.9970 1.9982 418.9953 419.2973 0.0453 -1.0000 -1.0000 5239488 1579737163.20 151.4332 59.9974 32.0000 1.9980 1.9992 418.7884 419.0907 0.0453 -1.0000 -1.0000 5239566 1579737163.30 151.4332 59.9974 32.0000 1.9982 1.9994 418.7508 419.0534 0.0454 -1.0000 -1.0000 5239629 1579737163.40 151.4332 59.9974 32.0000 1.9987 1.9999 418.7893 419.0913 0.0453 -1.0000 -1.0000 5239691 1579737163.50 151.4332 59.9974 32.0000 1.9975 1.9987 418.8766 419.1791 0.0453 -1.0000 -1.0000 5239754 1579737163.60 151.4332 59.9974 32.0000 1.9983 1.9995 418.8748 419.1775 0.0453 -1.0000 -1.0000 5239988 1579737163.70 151.4332 59.9974 32.0000 1.9978 1.9990 418.8111 419.1143 0.0454 -1.0000 -1.0000 5240066 1579737163.80 151.4332 59.9974 32.0000 1.9984 1.9995 418.7476 419.0503 0.0454 -1.0000 -1.0000 5240129 1579737163.90 151.4332 59.9974 32.0000 1.9977 1.9989 418.7255 419.0275 0.0452 -1.0000 -1.0000 5240191 1579737164.00 151.4332 59.9974 32.0000 1.9976 1.9987 418.9050 419.2076 0.0453 -1.0000 -1.0000 5240270 1579737164.10 151.4332 59.9974 32.0000 1.9980 1.9992 419.0224 419.3247 0.0453 -1.0000 -1.0000 5240519 1579737164.20 151.4616 59.9974 32.0000 1.9981 1.9993 418.9561 419.2585 0.0453 -1.0000 -1.0000 5240582 1579737164.30 151.4616 59.9974 32.0000 1.9986 1.9998 418.9325 419.2349 0.0453 -1.0000 -1.0000 5240644 1579737164.40 151.4616 59.9974 32.0000 1.9987 1.9999 418.8466 419.1488 0.0453 -1.0000 -1.0000 5240722 1579737164.50 151.4616 59.9974 32.0000 1.9981 1.9992 418.7142 419.0166 0.0454 -1.0000 -1.0000 5240847 1579737164.60 151.4616 59.9974 32.0000 1.9982 1.9994 418.8629 419.1667 0.0454 -1.0000 -1.0000 5240972 1579737164.70 151.4616 59.9974 32.0000 1.9981 1.9993 418.9990 419.3020 0.0454 -1.0000 -1.0000 5241035 1579737164.80 151.5490 59.9974 32.0000 1.9987 1.9999 418.8927 419.1959 0.0453 -1.0000 -1.0000 5241097 1579737164.90 151.5490 59.9974 32.0000 1.9989 2.0001 418.8488 419.1510 0.0453 -1.0000 -1.0000 5241176 1579737165.00 151.5490 59.9974 32.0000 1.9975 1.9987 418.9497 419.2526 0.0454 -1.0000 -1.0000 5241238 1579737165.10 151.5490 59.9974 32.0000 1.9978 1.9990 419.1007 419.4042 0.0454 -1.0000 -1.0000 5241973 1579737165.20 151.5490 59.9974 32.0000 1.9976 1.9988 418.9637 419.2658 0.0453 -1.0000 -1.0000 5242035 1579737165.30 151.5554 59.9974 32.0000 1.9984 1.9995 418.8106 419.1125 0.0452 -1.0000 -1.0000 5242098 1579737165.40 151.5764 59.9974 32.0000 1.9988 2.0000 418.8468 419.1487 0.0453 -1.0000 -1.0000 5242176 1579737165.50 151.5764 59.9974 32.0000 1.9980 1.9992 418.9775 419.2798 0.0452 -1.0000 -1.0000 5242238 1579737165.60 151.5764 59.9974 32.0000 1.9970 1.9982 418.9635 419.2658 0.0453 -1.0000 -1.0000 5242301 1579737165.70 151.5764 59.9974 32.0000 1.9968 1.9980 418.9450 419.2479 0.0453 -1.0000 -1.0000 5242379 1579737165.80 151.5764 59.9974 32.0000 1.9988 2.0000 418.7352 419.0363 0.0452 -1.0000 -1.0000 5242441 1579737165.90 151.4784 59.9974 32.0000 1.9977 1.9989 418.8111 419.1130 0.0452 -1.0000 -1.0000 5242504 1579737166.00 151.4784 59.9974 32.0000 1.9977 1.9989 418.9219 419.2239 0.0452 -1.0000 -1.0000 5242582 1579737166.10 151.4784 59.9974 32.0000 1.9975 1.9987 419.0047 419.3058 0.0451 -1.0000 -1.0000 5242629 1579737166.20 151.4784 59.9974 32.0000 1.9990 2.0002 419.0033 419.3063 0.0454 -1.0000 -1.0000 5242691 1579737166.30 151.4784 59.9974 32.0000 1.9987 1.9999 418.8614 419.1638 0.0454 -1.0000 -1.0000 5242769 1579737166.40 151.4784 59.9974 32.0000 1.9988 2.0000 418.7921 419.0957 0.0455 -1.0000 -1.0000 5242832 1579737166.50 151.4756 59.9974 32.0000 1.9980 1.9992 418.9884 419.2897 0.0451 -1.0000 -1.0000 5242894 1579737166.60 151.4745 59.9974 32.0000 1.9968 1.9980 418.9304 419.2340 0.0455 -1.0000 -1.0000 5242972 1579737166.70 151.4745 59.9974 32.0000 1.9980 1.9992 418.9478 419.2502 0.0452 -1.0000 -1.0000 5243504 1579737166.80 151.4745 59.9974 32.0000 1.9983 1.9995 418.8073 419.1098 0.0453 -1.0000 -1.0000 5243566 1579737166.90 151.4745 59.9974 32.0000 1.9982 1.9994 418.9885 419.2912 0.0453 -1.0000 -1.0000 5243644 1579737167.00 151.4745 59.9974 32.0000 1.9980 1.9992 419.0157 419.3176 0.0452 -1.0000 -1.0000 5243723 1579737167.10 151.4745 59.9974 32.0000 1.9980 1.9992 419.0268 419.3295 0.0454 -1.0000 -1.0000 5243785 1579737167.20 151.4745 59.9974 32.0000 1.9986 1.9998 418.7924 419.0957 0.0453 -1.0000 -1.0000 5243863 1579737167.30 151.4745 59.9974 32.0000 1.9977 1.9989 418.7344 419.0357 0.0452 -1.0000 -1.0000 5243926 1579737167.40 151.4745 59.9974 32.0000 1.9980 1.9992 418.8000 419.1028 0.0454 -1.0000 -1.0000 5243988 1579737167.50 151.4745 59.9974 32.0000 1.9976 1.9988 418.8507 419.1535 0.0453 -1.0000 -1.0000 5244050 1579737167.60 151.4745 59.9974 32.0000 1.9974 1.9986 418.9964 419.2984 0.0452 -1.0000 -1.0000 5244113 1579737167.70 151.5254 59.9974 32.0000 1.9974 1.9986 418.9202 419.2215 0.0452 -1.0000 -1.0000 5244254 1579737167.80 151.5254 59.9974 32.0000 1.9984 1.9996 418.7687 419.0711 0.0453 -1.0000 -1.0000 5244363 1579737167.90 151.5254 59.9974 32.0000 1.9980 1.9992 418.7364 419.0393 0.0454 -1.0000 -1.0000 5244426 1579737168.00 151.5254 59.9974 32.0000 1.9977 1.9989 418.9169 419.2197 0.0453 -1.0000 -1.0000 5244504 1579737168.10 151.5254 59.9974 32.0000 1.9975 1.9987 418.8714 419.1733 0.0453 -1.0000 -1.0000 5244566 1579737168.20 151.5254 59.9974 32.0000 1.9981 1.9993 418.7561 419.0584 0.0453 -1.0000 -1.0000 5244738 1579737168.30 151.5074 59.9974 32.0000 1.9976 1.9988 418.6765 418.9780 0.0452 -1.0000 -1.0000 5244816 1579737168.40 151.4496 59.9974 32.0000 1.9976 1.9988 418.8279 419.1307 0.0454 -1.0000 -1.0000 5244879 1579737168.50 151.4496 59.9974 32.0000 1.9973 1.9985 418.8675 419.1710 0.0455 -1.0000 -1.0000 5244941 1579737168.60 151.4496 59.9974 32.0000 1.9971 1.9982 418.9975 419.2985 0.0451 -1.0000 -1.0000 5245004 1579737168.70 151.4496 59.9974 32.0000 1.9987 1.9998 418.8930 419.1958 0.0454 -1.0000 -1.0000 5245066 1579737168.80 151.4496 59.9974 32.0000 1.9984 1.9996 418.7219 419.0242 0.0452 -1.0000 -1.0000 5245770 1579737168.90 151.4924 59.9974 32.0000 1.9987 1.9998 418.6477 418.9496 0.0452 -1.0000 -1.0000 5245847 1579737169.00 151.4924 59.9974 32.0000 1.9978 1.9990 418.8102 419.1125 0.0453 -1.0000 -1.0000 5245910 1579737169.10 151.4924 59.9974 32.0000 1.9982 1.9994 418.9201 419.2221 0.0452 -1.0000 -1.0000 5245973 1579737169.20 151.4924 59.9974 32.0000 1.9985 1.9997 418.8816 419.1836 0.0453 -1.0000 -1.0000 5246035 1579737169.30 151.4924 59.9974 32.0000 1.9981 1.9993 418.7241 419.0270 0.0453 -1.0000 -1.0000 5246098 1579737169.40 151.4807 59.9974 32.0000 1.9981 1.9993 418.6771 418.9801 0.0454 -1.0000 -1.0000 5246176 1579737169.50 151.4489 59.9974 32.0000 1.9974 1.9986 418.8958 419.1983 0.0453 -1.0000 -1.0000 5246238 1579737169.60 151.4489 59.9974 32.0000 1.9975 1.9987 418.8748 419.1772 0.0453 -1.0000 -1.0000 5246301 1579737169.70 151.4489 59.9974 32.0000 1.9974 1.9986 419.0135 419.3166 0.0454 -1.0000 -1.0000 5246379 1579737169.80 151.4489 59.9974 32.0000 1.9979 1.9991 418.8631 419.1656 0.0453 -1.0000 -1.0000 5246441 1579737169.90 151.4489 59.9974 32.0000 1.9984 1.9996 418.7114 419.0142 0.0454 -1.0000 -1.0000 5246504 1579737170.00 151.4489 59.9974 32.0000 1.9982 1.9993 418.7220 419.0246 0.0454 -1.0000 -1.0000 5246566 1579737170.10 151.4961 59.9976 32.0000 1.9972 1.9984 418.8339 419.1375 0.0454 -1.0000 -1.0000 5246629 1579737170.20 151.4961 59.9976 32.0000 1.9978 1.9990 418.8409 419.1435 0.0453 -1.0000 -1.0000 5246691 1579737170.30 151.4961 59.9976 32.0000 1.9985 1.9997 418.6828 418.9856 0.0454 -1.0000 -1.0000 5246832 1579737170.40 151.4961 59.9976 32.0000 1.9985 1.9997 418.8004 419.1021 0.0453 -1.0000 -1.0000 5246894 1579737170.50 151.4961 59.9976 32.0000 1.9969 1.9981 418.8487 419.1513 0.0453 -1.0000 -1.0000 5246957 1579737170.60 151.4961 59.9976 32.0000 1.9975 1.9987 418.9694 419.2717 0.0453 -1.0000 -1.0000 5247035 1579737170.70 151.4961 59.9976 32.0000 1.9972 1.9984 418.9297 419.2325 0.0453 -1.0000 -1.0000 5247097 1579737170.80 151.4961 59.9976 32.0000 1.9992 2.0003 418.7949 419.0971 0.0453 -1.0000 -1.0000 5247535 1579737170.90 151.4961 59.9976 32.0000 1.9985 1.9997 418.7539 419.0569 0.0454 -1.0000 -1.0000 5247598 1579737171.00 151.4961 59.9976 32.0000 1.9982 1.9994 418.9554 419.2581 0.0453 -1.0000 -1.0000 5247660 1579737171.10 151.4961 59.9976 32.0000 1.9973 1.9985 418.9809 419.2836 0.0453 -1.0000 -1.0000 5247723 1579737171.20 151.4961 59.9976 32.0000 1.9981 1.9993 418.9080 419.2117 0.0455 -1.0000 -1.0000 5247801 1579737171.30 151.4422 59.9976 32.0000 1.9987 1.9999 418.8284 419.1313 0.0454 -1.0000 -1.0000 5248597 1579737171.40 151.4422 59.9976 32.0000 1.9979 1.9991 418.8171 419.1202 0.0454 -1.0000 -1.0000 5248676 1579737171.50 151.4422 59.9976 32.0000 1.9978 1.9990 418.9783 419.2810 0.0453 -1.0000 -1.0000 5248738 1579737171.60 151.4422 59.9976 32.0000 1.9976 1.9988 419.0175 419.3202 0.0453 -1.0000 -1.0000 5248801 1579737171.70 151.4422 59.9976 32.0000 1.9989 2.0001 418.7972 419.0996 0.0453 -1.0000 -1.0000 5248863 1579737171.80 151.4422 59.9976 32.0000 1.9986 1.9998 418.7317 419.0340 0.0453 -1.0000 -1.0000 5248926 1579737171.90 151.5022 59.9976 32.0000 1.9975 1.9987 418.8459 419.1484 0.0453 -1.0000 -1.0000 5249004 1579737172.00 151.5022 59.9976 32.0000 1.9978 1.9990 418.9488 419.2517 0.0454 -1.0000 -1.0000 5249066 1579737172.10 151.5022 59.9976 32.0000 1.9979 1.9991 418.9577 419.2594 0.0451 -1.0000 -1.0000 5249129 1579737172.20 151.5022 59.9976 32.0000 1.9983 1.9995 418.7876 419.0895 0.0453 -1.0000 -1.0000 5249191 1579737172.30 151.5022 59.9976 32.0000 1.9991 2.0003 418.7841 419.0870 0.0454 -1.0000 -1.0000 5249269 1579737172.40 151.5231 59.9976 32.0000 1.9988 1.9999 418.7275 419.0295 0.0453 -1.0000 -1.0000 5249332 1579737172.50 151.5520 59.9976 32.0000 1.9981 1.9993 418.9649 419.2670 0.0453 -1.0000 -1.0000 5249395 1579737172.60 151.5520 59.9976 32.0000 1.9983 1.9994 418.8917 419.1941 0.0452 -1.0000 -1.0000 5249457 1579737172.70 151.5520 59.9976 32.0000 1.9986 1.9998 418.7361 419.0387 0.0454 -1.0000 -1.0000 5249520 1579737172.80 151.5520 59.9976 32.0000 1.9980 1.9992 418.7508 419.0530 0.0453 -1.0000 -1.0000 5249582 1579737172.90 151.5520 59.9976 32.0000 1.9973 1.9985 418.9880 419.2907 0.0453 -1.0000 -1.0000 5249660 1579737173.00 151.5552 59.9976 32.0000 1.9973 1.9985 419.0297 419.3329 0.0454 -1.0000 -1.0000 5249723 1579737173.10 151.5856 59.9976 32.0000 1.9982 1.9994 418.9868 419.2891 0.0453 -1.0000 -1.0000 5249785 1579737173.20 151.5856 59.9976 32.0000 1.9993 2.0005 418.9467 419.2494 0.0454 -1.0000 -1.0000 5249863 1579737173.30 151.5856 59.9976 32.0000 1.9992 2.0004 418.8495 419.1521 0.0453 -1.0000 -1.0000 5249926 1579737173.40 151.5856 59.9976 32.0000 1.9988 2.0000 418.7623 419.0647 0.0453 -1.0000 -1.0000 5249988 1579737173.50 151.5856 59.9976 32.0000 1.9992 2.0004 418.8541 419.1555 0.0451 -1.0000 -1.0000 5250050 1579737173.60 151.5856 59.9976 32.0000 1.9984 1.9996 419.0512 419.3539 0.0453 -1.0000 -1.0000 5250129 1579737173.70 151.5856 59.9976 32.0000 1.9991 2.0003 418.9604 419.2630 0.0453 -1.0000 -1.0000 5250191 1579737173.80 151.5856 59.9976 32.0000 1.9994 2.0006 418.9294 419.2318 0.0453 -1.0000 -1.0000 5250254 1579737173.90 151.5856 59.9976 32.0000 1.9992 2.0004 418.7846 419.0868 0.0453 -1.0000 -1.0000 5250316 1579737174.00 151.5856 59.9976 32.0000 1.9988 2.0000 418.9712 419.2734 0.0452 -1.0000 -1.0000 5250394 1579737174.10 151.5856 59.9976 32.0000 1.9991 2.0003 419.0732 419.3755 0.0453 -1.0000 -1.0000 5250488 1579737174.20 151.5855 59.9976 32.0000 1.9995 2.0007 419.1211 419.4243 0.0454 -1.0000 -1.0000 5250550 1579737174.30 151.5849 59.9976 32.0000 1.9993 2.0005 418.9311 419.2345 0.0455 -1.0000 -1.0000 5250613 1579737174.40 151.5849 59.9976 32.0000 1.9994 2.0006 418.9232 419.2264 0.0454 -1.0000 -1.0000 5251082 1579737174.50 151.5849 59.9976 32.0000 1.9986 1.9998 418.9267 419.2297 0.0454 -1.0000 -1.0000 5251144 1579737174.60 151.5849 59.9976 32.0000 1.9986 1.9998 419.0980 419.4007 0.0453 -1.0000 -1.0000 5251222 1579737174.70 151.5849 59.9976 32.0000 1.9986 1.9998 418.9484 419.2508 0.0453 -1.0000 -1.0000 5251285 1579737174.80 151.5849 59.9976 32.0000 1.9986 1.9998 418.9036 419.2059 0.0453 -1.0000 -1.0000 5251347 1579737174.90 151.5731 59.9976 32.0000 1.9988 2.0000 419.0561 419.3585 0.0453 -1.0000 -1.0000 5251426 1579737175.00 151.5455 59.9976 32.0000 1.9986 1.9998 418.8928 419.1963 0.0453 -1.0000 -1.0000 5251488 1579737175.10 151.5455 59.9976 32.0000 1.9985 1.9997 418.7968 419.0996 0.0454 -1.0000 -1.0000 5251550 1579737175.20 151.5455 59.9976 32.0000 1.9987 1.9999 418.7812 419.0832 0.0453 -1.0000 -1.0000 5251629 1579737175.30 151.5455 59.9976 32.0000 1.9978 1.9989 418.7660 419.0678 0.0452 -1.0000 -1.0000 5251691 1579737175.40 151.5455 59.9976 32.0000 1.9978 1.9990 418.7941 419.0952 0.0452 -1.0000 -1.0000 5251863 1579737175.50 151.4359 59.9976 32.0000 1.9977 1.9989 418.9792 419.2825 0.0454 -1.0000 -1.0000 5251926 1579737175.60 151.4359 59.9976 32.0000 1.9979 1.9991 418.7942 419.0970 0.0454 -1.0000 -1.0000 5251988 1579737175.70 151.4359 59.9976 32.0000 1.9981 1.9993 418.7253 419.0283 0.0454 -1.0000 -1.0000 5252066 1579737175.80 151.4359 59.9976 32.0000 1.9973 1.9984 418.7087 419.0110 0.0452 -1.0000 -1.0000 5252129 1579737175.90 151.4359 59.9976 32.0000 1.9966 1.9977 418.9229 419.2249 0.0454 -1.0000 -1.0000 5252332 1579737176.00 151.4359 59.9976 32.0000 1.9973 1.9985 418.8492 419.1521 0.0453 -1.0000 -1.0000 5252410 1579737176.10 151.3908 59.9976 32.0000 1.9980 1.9992 418.7085 419.0115 0.0454 -1.0000 -1.0000 5252472 1579737176.20 151.3908 59.9976 32.0000 1.9971 1.9983 418.6677 418.9707 0.0455 -1.0000 -1.0000 5252535 1579737176.30 151.3908 59.9976 32.0000 1.9971 1.9983 418.8362 419.1381 0.0452 -1.0000 -1.0000 5252629 1579737176.40 151.3908 59.9976 32.0000 1.9978 1.9990 418.9821 419.2846 0.0453 -1.0000 -1.0000 5252691 1579737176.50 151.3908 59.9976 32.0000 1.9972 1.9984 418.8164 419.1190 0.0454 -1.0000 -1.0000 5252863 1579737176.60 151.4349 59.9976 32.0000 1.9981 1.9993 418.7890 419.0923 0.0454 -1.0000 -1.0000 5252941 1579737176.70 151.4656 59.9976 32.0000 1.9980 1.9992 418.6959 418.9985 0.0453 -1.0000 -1.0000 5253004 1579737176.80 151.4656 59.9976 32.0000 1.9973 1.9985 418.8355 419.1377 0.0453 -1.0000 -1.0000 5253066 1579737176.90 151.4656 59.9976 32.0000 1.9969 1.9981 418.9238 419.2259 0.0453 -1.0000 -1.0000 5253129 1579737177.00 151.4656 59.9976 32.0000 1.9982 1.9994 418.7663 419.0694 0.0454 -1.0000 -1.0000 5253254 1579737177.10 151.4656 59.9976 32.0000 1.9977 1.9989 418.6725 418.9749 0.0453 -1.0000 -1.0000 5253316 1579737177.20 151.4447 59.9976 32.0000 1.9977 1.9988 418.7953 419.0975 0.0453 -1.0000 -1.0000 5253395 1579737177.30 151.4447 59.9976 32.0000 1.9972 1.9984 418.8840 419.1869 0.0453 -1.0000 -1.0000 5253457 1579737177.40 151.4447 59.9976 32.0000 1.9973 1.9985 418.8854 419.1873 0.0452 -1.0000 -1.0000 5253535 1579737177.50 151.4447 59.9976 32.0000 1.9981 1.9992 418.7668 419.0677 0.0451 -1.0000 -1.0000 5253754 1579737177.60 151.4447 59.9976 32.0000 1.9984 1.9995 418.7059 419.0083 0.0453 -1.0000 -1.0000 5253816 1579737177.70 151.4863 59.9976 32.0000 1.9975 1.9987 418.8779 419.1800 0.0452 -1.0000 -1.0000 5253895 1579737177.80 151.4987 59.9976 32.0000 1.9969 1.9981 418.9186 419.2213 0.0453 -1.0000 -1.0000 5253957 1579737177.90 151.4987 59.9976 32.0000 1.9972 1.9984 418.9872 419.2895 0.0453 -1.0000 -1.0000 5254020 1579737178.00 151.4987 59.9976 32.0000 1.9975 1.9987 418.8747 419.1774 0.0454 -1.0000 -1.0000 5254504 1579737178.10 151.4987 59.9976 32.0000 1.9975 1.9987 418.7699 419.0718 0.0452 -1.0000 -1.0000 5254566 1579737178.20 151.4987 59.9976 32.0000 1.9965 1.9977 418.8613 419.1632 0.0453 -1.0000 -1.0000 5254644 1579737178.30 151.3978 59.9976 32.0000 1.9972 1.9984 418.9218 419.2242 0.0453 -1.0000 -1.0000 5254707 1579737178.40 151.3978 59.9976 32.0000 1.9969 1.9981 418.8640 419.1662 0.0453 -1.0000 -1.0000 5254769 1579737178.50 151.3978 59.9976 32.0000 1.9975 1.9987 418.6941 418.9971 0.0454 -1.0000 -1.0000 5255097 1579737178.60 151.3978 59.9976 32.0000 1.9981 1.9993 418.6233 418.9251 0.0451 -1.0000 -1.0000 5255176 1579737178.70 151.3978 59.9976 32.0000 1.9982 1.9994 418.8138 419.1160 0.0453 -1.0000 -1.0000 5255238 1579737178.80 151.3978 59.9976 32.0000 1.9981 1.9993 418.8940 419.1970 0.0454 -1.0000 -1.0000 5255301 1579737178.90 151.4524 59.9976 32.0000 1.9974 1.9986 419.0479 419.3505 0.0452 -1.0000 -1.0000 5255363 1579737179.00 151.4524 59.9976 32.0000 1.9974 1.9986 418.8953 419.1980 0.0453 -1.0000 -1.0000 5255566 1579737179.10 151.4524 59.9976 32.0000 1.9983 1.9994 418.7942 419.0961 0.0452 -1.0000 -1.0000 5255629 1579737179.20 151.4524 59.9976 32.0000 1.9993 2.0005 418.8359 419.1382 0.0453 -1.0000 -1.0000 5255707 1579737179.30 151.4524 59.9976 32.0000 1.9980 1.9992 419.0110 419.3124 0.0452 -1.0000 -1.0000 5255769 1579737179.40 151.4790 59.9976 32.0000 1.9971 1.9983 418.9575 419.2600 0.0453 -1.0000 -1.0000 5255847 1579737179.50 151.5266 59.9976 32.0000 1.9982 1.9994 418.8262 419.1282 0.0452 -1.0000 -1.0000 5256082 1579737179.60 151.5266 59.9976 32.0000 1.9988 2.0000 418.7507 419.0524 0.0452 -1.0000 -1.0000 5256144 1579737179.70 151.5266 59.9976 32.0000 1.9982 1.9994 418.6871 418.9888 0.0452 -1.0000 -1.0000 5256207 1579737179.80 151.5266 59.9976 32.0000 1.9977 1.9989 418.8288 419.1310 0.0453 -1.0000 -1.0000 5256270 1579737179.90 151.5266 59.9976 32.0000 1.9973 1.9985 418.9695 419.2719 0.0453 -1.0000 -1.0000 5256332 1579737180.00 151.5194 59.9977 32.0000 1.9976 1.9988 418.9496 419.2517 0.0452 -1.0000 -1.0000 5256410 1579737180.10 151.5194 59.9977 32.0000 1.9973 1.9985 418.7414 419.0426 0.0451 -1.0000 -1.0000 5256597 1579737180.20 151.5194 59.9977 32.0000 1.9982 1.9994 418.6440 418.9457 0.0452 -1.0000 -1.0000 5256676 1579737180.30 151.5194 59.9977 32.0000 1.9982 1.9994 418.8127 419.1141 0.0451 -1.0000 -1.0000 5256754 1579737180.40 151.5194 59.9977 32.0000 1.9974 1.9986 418.9820 419.2848 0.0454 -1.0000 -1.0000 5256816 1579737180.50 151.4529 59.9977 32.0000 1.9973 1.9984 418.9333 419.2351 0.0452 -1.0000 -1.0000 5256879 1579737180.60 151.4351 59.9977 32.0000 1.9968 1.9980 418.8389 419.1410 0.0453 -1.0000 -1.0000 5257035 1579737180.70 151.4351 59.9977 32.0000 1.9981 1.9993 418.7853 419.0880 0.0453 -1.0000 -1.0000 5257097 1579737180.80 151.4351 59.9977 32.0000 1.9973 1.9985 418.8695 419.1713 0.0452 -1.0000 -1.0000 5257160 1579737180.90 151.4351 59.9977 32.0000 1.9971 1.9983 418.9445 419.2468 0.0453 -1.0000 -1.0000 5257238 1579737181.00 151.4351 59.9977 32.0000 1.9980 1.9992 418.9749 419.2770 0.0452 -1.0000 -1.0000 5257301 1579737181.10 151.4036 59.9977 32.0000 1.9983 1.9995 418.8456 419.1473 0.0452 -1.0000 -1.0000 5257644 1579737181.20 151.4036 59.9977 32.0000 1.9980 1.9992 418.7290 419.0306 0.0452 -1.0000 -1.0000 5257723 1579737181.30 151.4036 59.9977 32.0000 1.9976 1.9988 418.9146 419.2157 0.0451 -1.0000 -1.0000 5257785 1579737181.40 151.4036 59.9977 32.0000 1.9976 1.9988 418.9540 419.2562 0.0452 -1.0000 -1.0000 5257863 1579737181.50 151.4036 59.9977 32.0000 1.9985 1.9997 418.7088 419.0100 0.0453 -1.0000 -1.0000 5257926 1579737181.60 151.3881 59.9977 32.0000 1.9986 1.9998 418.7890 419.0916 0.0453 -1.0000 -1.0000 5258113 1579737181.70 151.3881 59.9977 32.0000 1.9981 1.9993 418.7787 419.0802 0.0452 -1.0000 -1.0000 5258175 1579737181.80 151.3881 59.9977 32.0000 1.9970 1.9982 418.9304 419.2321 0.0452 -1.0000 -1.0000 5258238 1579737181.90 151.3881 59.9977 32.0000 1.9973 1.9985 418.9575 419.2602 0.0454 -1.0000 -1.0000 5258301 1579737182.00 151.3881 59.9977 32.0000 1.9979 1.9991 418.9258 419.2287 0.0453 -1.0000 -1.0000 5258379 1579737182.10 151.4241 59.9977 32.0000 1.9980 1.9992 418.7566 419.0579 0.0451 -1.0000 -1.0000 5258441 1579737182.20 151.4781 59.9977 32.0000 1.9976 1.9988 418.7982 419.1000 0.0452 -1.0000 -1.0000 5258504 1579737182.30 151.4781 59.9977 32.0000 1.9980 1.9991 418.9545 419.2561 0.0452 -1.0000 -1.0000 5258582 1579737182.40 151.4781 59.9977 32.0000 1.9973 1.9985 418.9242 419.2267 0.0453 -1.0000 -1.0000 5258644 1579737182.50 151.4781 59.9977 32.0000 1.9980 1.9992 418.8673 419.1695 0.0452 -1.0000 -1.0000 5258707 1579737182.60 151.4781 59.9977 32.0000 1.9982 1.9994 418.7736 419.0746 0.0451 -1.0000 -1.0000 5258769 1579737182.70 151.4913 59.9977 32.0000 1.9974 1.9986 418.8819 419.1837 0.0453 -1.0000 -1.0000 5258847 1579737182.80 151.4913 59.9977 32.0000 1.9967 1.9979 418.9338 419.2362 0.0453 -1.0000 -1.0000 5258894 1579737182.90 151.4913 59.9977 32.0000 1.9967 1.9979 418.8374 419.1380 0.0451 -1.0000 -1.0000 5258988 1579737183.00 151.4913 59.9977 32.0000 1.9976 1.9988 418.7285 419.0300 0.0452 -1.0000 -1.0000 5259050 1579737183.10 151.4913 59.9977 32.0000 1.9984 1.9996 418.6605 418.9619 0.0452 -1.0000 -1.0000 5259269 1579737183.20 151.4913 59.9977 32.0000 1.9979 1.9991 418.7383 419.0396 0.0451 -1.0000 -1.0000 5259347 1579737183.30 151.5012 59.9977 32.0000 1.9976 1.9988 418.8592 419.1610 0.0452 -1.0000 -1.0000 5259410 1579737183.40 151.5012 59.9977 32.0000 1.9970 1.9982 418.9557 419.2580 0.0453 -1.0000 -1.0000 5259488 1579737183.50 151.5012 59.9977 32.0000 1.9977 1.9988 418.7225 419.0235 0.0451 -1.0000 -1.0000 5259551 1579737183.60 151.5012 59.9977 32.0000 1.9985 1.9997 418.7068 419.0081 0.0452 -1.0000 -1.0000 5259613 1579737183.70 151.5012 59.9977 32.0000 1.9979 1.9991 418.8447 419.1470 0.0453 -1.0000 -1.0000 5300019 1579737183.80 151.5012 59.9977 32.0000 1.9968 1.9980 418.9504 419.2524 0.0453 -1.0000 -1.0000 5300082 1579737183.90 151.4303 59.9977 32.0000 1.9980 1.9992 418.8833 419.1860 0.0453 -1.0000 -1.0000 5300144 1579737184.00 151.4303 59.9977 32.0000 1.9977 1.9989 418.7094 419.0114 0.0452 -1.0000 -1.0000 5300207 1579737184.10 151.4303 59.9977 32.0000 1.9981 1.9993 418.6889 418.9902 0.0451 -1.0000 -1.0000 5300269 1579737184.20 151.4303 59.9977 32.0000 1.9980 1.9992 418.8304 419.1314 0.0451 -1.0000 -1.0000 5300504 1579737184.30 151.4303 59.9977 32.0000 1.9976 1.9988 418.9768 419.2776 0.0451 -1.0000 -1.0000 5300582 1579737184.40 151.4474 59.9977 32.0000 1.9981 1.9993 418.9583 419.2597 0.0452 -1.0000 -1.0000 5300644 1579737184.50 151.4673 59.9977 32.0000 1.9982 1.9994 418.8249 419.1274 0.0453 -1.0000 -1.0000 5300863 1579737184.60 151.4673 59.9977 32.0000 1.9985 1.9997 418.6186 418.9207 0.0452 -1.0000 -1.0000 5300941 1579737184.70 151.4673 59.9977 32.0000 1.9992 2.0004 418.6638 418.9652 0.0452 -1.0000 -1.0000 5301004 1579737184.80 151.4673 59.9977 32.0000 1.9979 1.9991 418.8537 419.1557 0.0452 -1.0000 -1.0000 5301066 1579737184.90 151.4673 59.9977 32.0000 1.9980 1.9992 418.8883 419.1901 0.0452 -1.0000 -1.0000 5301144 1579737185.00 151.5275 59.9978 32.0000 1.9992 2.0004 418.7877 419.0900 0.0453 -1.0000 -1.0000 5301207 1579737185.10 151.5275 59.9978 32.0000 1.9983 1.9995 418.7022 419.0031 0.0450 -1.0000 -1.0000 5301269 1579737185.20 151.5275 59.9978 32.0000 1.9980 1.9992 418.7720 419.0729 0.0451 -1.0000 -1.0000 5301504 1579737185.30 151.5275 59.9978 32.0000 1.9963 1.9975 418.8972 419.1986 0.0452 -1.0000 -1.0000 5301566 1579737185.40 151.5275 59.9978 32.0000 1.9976 1.9988 418.9338 419.2352 0.0451 -1.0000 -1.0000 5301644 1579737185.50 151.5313 59.9978 32.0000 1.9986 1.9998 418.8219 419.1234 0.0452 -1.0000 -1.0000 5301707 1579737185.60 151.5349 59.9978 32.0000 1.9980 1.9992 418.7237 419.0256 0.0451 -1.0000 -1.0000 5301769 1579737185.70 151.5349 59.9978 32.0000 1.9982 1.9994 418.7750 419.0758 0.0451 -1.0000 -1.0000 5302004 1579737185.80 151.5349 59.9978 32.0000 1.9976 1.9988 418.7482 419.0497 0.0451 -1.0000 -1.0000 5302066 1579737185.90 151.5349 59.9978 32.0000 1.9974 1.9986 418.8849 419.1852 0.0450 -1.0000 -1.0000 5302129 1579737186.00 151.5349 59.9978 32.0000 1.9975 1.9987 418.7213 419.0224 0.0451 -1.0000 -1.0000 5302207 1579737186.10 151.3757 59.9978 32.0000 1.9980 1.9992 418.6735 418.9746 0.0451 -1.0000 -1.0000 5302269 1579737186.20 151.3757 59.9978 32.0000 1.9974 1.9986 418.8180 419.1193 0.0452 -1.0000 -1.0000 5302566 1579737186.30 151.3757 59.9978 32.0000 1.9970 1.9981 418.9242 419.2264 0.0453 -1.0000 -1.0000 5302629 1579737186.40 151.3757 59.9978 32.0000 1.9977 1.9989 418.8384 419.1406 0.0453 -1.0000 -1.0000 5302691 1579737186.50 151.3757 59.9978 32.0000 1.9979 1.9991 418.7177 419.0185 0.0450 -1.0000 -1.0000 5302769 1579737186.60 151.4034 59.9978 32.0000 1.9976 1.9988 418.6500 418.9513 0.0452 -1.0000 -1.0000 5302832 1579737186.70 151.4077 59.9978 32.0000 1.9972 1.9984 418.8184 419.1197 0.0451 -1.0000 -1.0000 5303129 1579737186.80 151.4077 59.9978 32.0000 1.9971 1.9983 418.9628 419.2646 0.0451 -1.0000 -1.0000 5303191 1579737186.90 151.4077 59.9978 32.0000 1.9978 1.9990 418.9168 419.2182 0.0452 -1.0000 -1.0000 5303254 1579737187.00 151.4077 59.9978 32.0000 1.9980 1.9992 418.7985 419.1004 0.0452 -1.0000 -1.0000 5303316 1579737187.10 151.4077 59.9978 32.0000 1.9976 1.9988 418.8382 419.1397 0.0452 -1.0000 -1.0000 5303379 1579737187.20 151.4661 59.9978 32.0000 1.9972 1.9984 418.9765 419.2783 0.0451 -1.0000 -1.0000 5303457 1579737187.30 151.4661 59.9978 32.0000 1.9970 1.9982 418.8957 419.1969 0.0451 -1.0000 -1.0000 5303582 1579737187.40 151.4661 59.9978 32.0000 1.9974 1.9986 418.7016 419.0021 0.0451 -1.0000 -1.0000 5303660 1579737187.50 151.4661 59.9978 32.0000 1.9975 1.9987 418.7183 419.0201 0.0452 -1.0000 -1.0000 5303723 1579737187.60 151.4661 59.9978 32.0000 1.9977 1.9989 418.8226 419.1242 0.0452 -1.0000 -1.0000 5303785 1579737187.70 151.4811 59.9978 32.0000 1.9976 1.9987 418.9374 419.2394 0.0452 -1.0000 -1.0000 5303847 1579737187.80 151.4861 59.9978 32.0000 1.9975 1.9987 418.9351 419.2374 0.0453 -1.0000 -1.0000 5304223 1579737187.90 151.4861 59.9978 32.0000 1.9973 1.9985 418.7348 419.0353 0.0451 -1.0000 -1.0000 5304285 1579737188.00 151.4861 59.9978 32.0000 1.9980 1.9992 418.6771 418.9797 0.0453 -1.0000 -1.0000 5304363 1579737188.10 151.4861 59.9978 32.0000 1.9978 1.9990 418.7276 419.0302 0.0454 -1.0000 -1.0000 5304425 1579737188.20 151.4861 59.9978 32.0000 1.9969 1.9981 418.9616 419.2638 0.0453 -1.0000 -1.0000 5304488 1579737188.30 151.4476 59.9978 32.0000 1.9964 1.9976 418.8427 419.1457 0.0453 -1.0000 -1.0000 5304738 1579737188.40 151.4382 59.9978 32.0000 1.9976 1.9987 418.8088 419.1104 0.0452 -1.0000 -1.0000 5304801 1579737188.50 151.4382 59.9978 32.0000 1.9973 1.9985 418.6392 418.9400 0.0451 -1.0000 -1.0000 5304863 1579737188.60 151.4382 59.9978 32.0000 1.9968 1.9980 418.7975 419.0998 0.0452 -1.0000 -1.0000 5304925 1579737188.70 151.4382 59.9978 32.0000 1.9967 1.9978 418.8963 419.1986 0.0453 -1.0000 -1.0000 5304988 1579737188.80 151.4346 59.9978 32.0000 1.9972 1.9984 418.8746 419.1761 0.0451 -1.0000 -1.0000 5305269 1579737188.90 151.4346 59.9978 32.0000 1.9982 1.9994 418.8792 419.1807 0.0452 -1.0000 -1.0000 5305347 1579737189.00 151.4346 59.9978 32.0000 1.9984 1.9996 418.7186 419.0207 0.0452 -1.0000 -1.0000 5305410 1579737189.10 151.4346 59.9978 32.0000 1.9980 1.9992 418.7326 419.0343 0.0452 -1.0000 -1.0000 5305473 1579737189.20 151.4346 59.9978 32.0000 1.9981 1.9993 418.8527 419.1547 0.0452 -1.0000 -1.0000 5305535 1579737189.30 151.4425 59.9978 32.0000 1.9975 1.9987 418.8948 419.1969 0.0453 -1.0000 -1.0000 5305598 1579737189.40 151.4768 59.9978 32.0000 1.9981 1.9993 418.7303 419.0310 0.0451 -1.0000 -1.0000 5305675 1579737189.50 151.4768 59.9978 32.0000 1.9978 1.9990 418.7129 419.0151 0.0453 -1.0000 -1.0000 5305738 1579737189.60 151.4768 59.9978 32.0000 1.9979 1.9991 418.7936 419.0951 0.0452 -1.0000 -1.0000 5305801 1579737189.70 151.4768 59.9978 32.0000 1.9975 1.9987 418.8775 419.1797 0.0452 -1.0000 -1.0000 5305879 1579737189.80 151.4768 59.9978 32.0000 1.9973 1.9985 418.9909 419.2926 0.0453 -1.0000 -1.0000 5306098 1579737189.90 151.4868 59.9971 32.0000 1.9976 1.9988 418.9778 419.2806 0.0453 -1.0000 -1.0000 5306160 1579737190.00 151.4868 59.9971 32.0000 1.9975 1.9987 418.8009 419.1024 0.0452 -1.0000 -1.0000 5306238 1579737190.10 151.4868 59.9971 32.0000 1.9980 1.9992 418.7606 419.0619 0.0452 -1.0000 -1.0000 5306301 1579737190.20 151.4868 59.9971 32.0000 1.9975 1.9987 418.7435 419.0452 0.0452 -1.0000 -1.0000 5306363 1579737190.30 151.4868 59.9971 32.0000 1.9969 1.9981 418.8618 419.1637 0.0452 -1.0000 -1.0000 5306504 1579737190.40 151.4868 59.9971 32.0000 1.9974 1.9985 418.8639 419.1659 0.0452 -1.0000 -1.0000 5306566 1579737190.50 151.4868 59.9971 32.0000 1.9978 1.9989 418.6787 418.9810 0.0454 -1.0000 -1.0000 5306629 1579737190.60 151.4328 59.9971 32.0000 1.9976 1.9988 418.7373 419.0396 0.0453 -1.0000 -1.0000 5306691 1579737190.70 151.4328 59.9971 32.0000 1.9970 1.9982 418.7219 419.0240 0.0453 -1.0000 -1.0000 5306769 1579737190.80 151.4328 59.9971 32.0000 1.9963 1.9975 418.8374 419.1395 0.0453 -1.0000 -1.0000 5307051 1579737190.90 151.4328 59.9971 32.0000 1.9973 1.9985 418.7919 419.0942 0.0453 -1.0000 -1.0000 5307129 1579737191.00 151.4328 59.9971 32.0000 1.9978 1.9990 418.7907 419.0927 0.0452 -1.0000 -1.0000 5307191 1579737191.10 151.3800 59.9971 32.0000 1.9979 1.9990 418.7853 419.0863 0.0452 -1.0000 -1.0000 5307254 1579737191.20 151.3688 59.9971 32.0000 1.9967 1.9979 418.7396 419.0419 0.0452 -1.0000 -1.0000 5307332 1579737191.30 151.3688 59.9971 32.0000 1.9965 1.9976 418.8767 419.1783 0.0452 -1.0000 -1.0000 5307504 1579737191.40 151.3688 59.9971 32.0000 1.9971 1.9983 418.9052 419.2069 0.0452 -1.0000 -1.0000 5307582 1579737191.50 151.3688 59.9971 32.0000 1.9974 1.9986 418.8240 419.1263 0.0453 -1.0000 -1.0000 5307644 1579737191.60 151.3688 59.9971 32.0000 1.9980 1.9992 418.7615 419.0630 0.0451 -1.0000 -1.0000 5307707 1579737191.70 151.4669 59.9971 32.0000 1.9975 1.9986 418.8343 419.1365 0.0453 -1.0000 -1.0000 5307770 1579737191.80 151.4669 59.9971 32.0000 1.9967 1.9979 418.9083 419.2106 0.0453 -1.0000 -1.0000 5307832 1579737191.90 151.4669 59.9971 32.0000 1.9981 1.9993 418.7721 419.0749 0.0454 -1.0000 -1.0000 5308019 1579737192.00 151.4669 59.9971 32.0000 1.9981 1.9993 418.7298 419.0315 0.0452 -1.0000 -1.0000 5308082 1579737192.10 151.4669 59.9971 32.0000 1.9983 1.9995 418.7770 419.0778 0.0451 -1.0000 -1.0000 5308144 1579737192.20 151.5333 59.9971 32.0000 1.9973 1.9985 418.8957 419.1967 0.0450 -1.0000 -1.0000 5308207 1579737192.30 151.5333 59.9971 32.0000 1.9982 1.9994 418.8854 419.1878 0.0454 -1.0000 -1.0000 5308285 1579737192.40 151.5333 59.9971 32.0000 1.9981 1.9993 418.7721 419.0739 0.0453 -1.0000 -1.0000 5309004 1579737192.50 151.5333 59.9971 32.0000 1.9990 2.0002 418.7451 419.0469 0.0452 -1.0000 -1.0000 5309066 1579737192.60 151.5333 59.9971 32.0000 1.9978 1.9990 418.8160 419.1183 0.0453 -1.0000 -1.0000 5309144 1579737192.70 151.5333 59.9971 32.0000 1.9974 1.9986 418.8846 419.1867 0.0452 -1.0000 -1.0000 5309207 1579737192.80 151.5019 59.9971 32.0000 1.9977 1.9989 418.8412 419.1434 0.0453 -1.0000 -1.0000 5309269 1579737192.90 151.5019 59.9971 32.0000 1.9983 1.9995 418.6872 418.9896 0.0453 -1.0000 -1.0000 5309347 1579737193.00 151.5019 59.9971 32.0000 1.9973 1.9985 418.7760 419.0767 0.0451 -1.0000 -1.0000 5309410 1579737193.10 151.5019 59.9971 32.0000 1.9970 1.9982 418.9675 419.2700 0.0453 -1.0000 -1.0000 5309473 1579737193.20 151.5019 59.9971 32.0000 1.9976 1.9988 418.9346 419.2362 0.0452 -1.0000 -1.0000 5309551 1579737193.30 151.4804 59.9971 32.0000 1.9975 1.9986 418.8837 419.1864 0.0452 -1.0000 -1.0000 5309613 1579737193.40 151.4804 59.9971 32.0000 1.9993 2.0005 418.7122 419.0130 0.0452 -1.0000 -1.0000 5309738 1579737193.50 151.4804 59.9971 32.0000 1.9974 1.9986 418.7823 419.0846 0.0453 -1.0000 -1.0000 5309801 1579737193.60 151.4804 59.9971 32.0000 1.9972 1.9984 418.9291 419.2315 0.0453 -1.0000 -1.0000 5309863 1579737193.70 151.4804 59.9971 32.0000 1.9976 1.9988 418.8955 419.1982 0.0453 -1.0000 -1.0000 5309941 1579737193.80 151.4656 59.9971 32.0000 1.9977 1.9989 418.8373 419.1395 0.0452 -1.0000 -1.0000 5310004 1579737193.90 151.4563 59.9971 32.0000 1.9980 1.9991 418.8446 419.1465 0.0452 -1.0000 -1.0000 5310301 1579737194.00 151.4563 59.9971 32.0000 1.9974 1.9985 418.9604 419.2627 0.0453 -1.0000 -1.0000 5310363 1579737194.10 151.4563 59.9971 32.0000 1.9980 1.9992 418.9608 419.2635 0.0453 -1.0000 -1.0000 5310425 1579737194.20 151.4563 59.9971 32.0000 1.9986 1.9998 418.7699 419.0723 0.0453 -1.0000 -1.0000 5310488 1579737194.30 151.4563 59.9971 32.0000 1.9985 1.9997 418.7086 419.0103 0.0452 -1.0000 -1.0000 5310566 1579737194.40 151.4174 59.9971 32.0000 1.9982 1.9994 418.7831 419.0855 0.0453 -1.0000 -1.0000 5310785 1579737194.50 151.4174 59.9971 32.0000 1.9980 1.9991 418.8381 419.1394 0.0451 -1.0000 -1.0000 5310863 1579737194.60 151.4174 59.9971 32.0000 1.9977 1.9989 419.0375 419.3385 0.0451 -1.0000 -1.0000 5310925 1579737194.70 151.4174 59.9971 32.0000 1.9974 1.9986 418.8134 419.1146 0.0452 -1.0000 -1.0000 5310988 1579737194.80 151.4174 59.9971 32.0000 1.9986 1.9998 418.7568 419.0583 0.0452 -1.0000 -1.0000 5311051 1579737194.90 151.5614 59.9978 32.0000 1.9986 1.9998 418.7848 419.0867 0.0453 -1.0000 -1.0000 5311254 1579737195.00 151.5614 59.9978 32.0000 1.9975 1.9987 418.9396 419.2418 0.0453 -1.0000 -1.0000 5311316 1579737195.10 151.5614 59.9978 32.0000 1.9978 1.9990 418.8935 419.1954 0.0453 -1.0000 -1.0000 5311379 1579737195.20 151.5614 59.9978 32.0000 1.9981 1.9993 418.8255 419.1285 0.0453 -1.0000 -1.0000 5311457 1579737195.30 151.5614 59.9978 32.0000 1.9987 1.9999 418.7455 419.0477 0.0453 -1.0000 -1.0000 5311520 1579737195.40 151.5571 59.9978 32.0000 1.9979 1.9991 418.6618 418.9643 0.0453 -1.0000 -1.0000 5311598 1579737195.50 151.5219 59.9978 32.0000 1.9979 1.9991 418.7888 419.0910 0.0454 -1.0000 -1.0000 5311770 1579737195.60 151.5219 59.9978 32.0000 1.9979 1.9991 418.8746 419.1768 0.0452 -1.0000 -1.0000 5311832 1579737195.70 151.5219 59.9978 32.0000 1.9979 1.9991 418.8694 419.1714 0.0452 -1.0000 -1.0000 5311910 1579737195.80 151.5219 59.9978 32.0000 1.9986 1.9998 418.8082 419.1095 0.0451 -1.0000 -1.0000 5311973 1579737195.90 151.5219 59.9978 32.0000 1.9983 1.9994 418.8186 419.1212 0.0454 -1.0000 -1.0000 5312035 1579737196.00 151.4164 59.9978 32.0000 1.9975 1.9987 418.8808 419.1836 0.0453 -1.0000 -1.0000 5312738 1579737196.10 151.4164 59.9978 32.0000 1.9977 1.9989 418.8888 419.1912 0.0454 -1.0000 -1.0000 5312801 1579737196.20 151.4164 59.9978 32.0000 1.9984 1.9996 418.7891 419.0908 0.0452 -1.0000 -1.0000 5312863 1579737196.30 151.4164 59.9978 32.0000 1.9985 1.9997 418.6640 418.9663 0.0453 -1.0000 -1.0000 5312941 1579737196.40 151.4164 59.9978 32.0000 1.9984 1.9996 418.8476 419.1501 0.0454 -1.0000 -1.0000 5313004 1579737196.50 151.4302 59.9978 32.0000 1.9983 1.9995 418.9143 419.2165 0.0452 -1.0000 -1.0000 5313066 1579737196.60 151.4625 59.9978 32.0000 1.9982 1.9994 418.9666 419.2688 0.0453 -1.0000 -1.0000 5313129 1579737196.70 151.4625 59.9978 32.0000 1.9991 2.0003 418.8436 419.1465 0.0454 -1.0000 -1.0000 5313191 1579737196.80 151.4625 59.9978 32.0000 1.9992 2.0004 418.6850 418.9868 0.0452 -1.0000 -1.0000 5313254 1579737196.90 151.4625 59.9978 32.0000 1.9982 1.9994 418.8208 419.1229 0.0453 -1.0000 -1.0000 5313332 1579737197.00 151.4625 59.9978 32.0000 1.9979 1.9991 418.9402 419.2420 0.0452 -1.0000 -1.0000 5313395 1579737197.10 151.5457 59.9978 32.0000 1.9985 1.9996 418.9636 419.2655 0.0452 -1.0000 -1.0000 5313457 1579737197.20 151.5457 59.9978 32.0000 1.9987 1.9999 418.5978 418.8991 0.0452 -1.0000 -1.0000 5313535 1579737197.30 151.5457 59.9978 32.0000 1.9986 1.9998 418.7029 419.0046 0.0452 -1.0000 -1.0000 5313598 1579737197.40 151.5457 59.9978 32.0000 1.9980 1.9991 418.8241 419.1256 0.0452 -1.0000 -1.0000 5313660 1579737197.50 151.5457 59.9978 32.0000 1.9977 1.9989 418.8375 419.1389 0.0452 -1.0000 -1.0000 5313723 1579737197.60 151.4836 59.9978 32.0000 1.9975 1.9987 418.9553 419.2575 0.0453 -1.0000 -1.0000 5313785 1579737197.70 151.4807 59.9978 32.0000 1.9977 1.9989 418.9677 419.2698 0.0452 -1.0000 -1.0000 5313863 1579737197.80 151.4807 59.9978 32.0000 1.9975 1.9987 418.8237 419.1252 0.0451 -1.0000 -1.0000 5313925 1579737197.90 151.4807 59.9978 32.0000 1.9982 1.9994 418.7341 419.0369 0.0455 -1.0000 -1.0000 5314004 1579737198.00 151.4807 59.9978 32.0000 1.9978 1.9989 418.8315 419.1338 0.0453 -1.0000 -1.0000 5314082 1579737198.10 151.4807 59.9978 32.0000 1.9968 1.9980 418.9227 419.2258 0.0454 -1.0000 -1.0000 5314144 1579737198.20 151.4807 59.9978 32.0000 1.9980 1.9991 418.9631 419.2643 0.0451 -1.0000 -1.0000 5314207 1579737198.30 151.4783 59.9978 32.0000 1.9986 1.9998 418.7804 419.0823 0.0452 -1.0000 -1.0000 5314285 1579737198.40 151.4783 59.9978 32.0000 1.9989 2.0001 418.7657 419.0672 0.0452 -1.0000 -1.0000 5314347 1579737198.50 151.4783 59.9978 32.0000 1.9979 1.9991 418.7655 419.0677 0.0453 -1.0000 -1.0000 5314410 1579737198.60 151.4783 59.9978 32.0000 1.9985 1.9997 418.9416 419.2440 0.0453 -1.0000 -1.0000 5314847 1579737198.70 151.4783 59.9978 32.0000 1.9982 1.9994 418.8700 419.1726 0.0453 -1.0000 -1.0000 5314910 1579737198.80 151.5764 59.9978 32.0000 1.9989 2.0001 418.7331 419.0352 0.0452 -1.0000 -1.0000 5314972 1579737198.90 151.5900 59.9978 32.0000 1.9988 2.0000 418.7732 419.0751 0.0453 -1.0000 -1.0000 5315051 1579737199.00 151.5900 59.9978 32.0000 1.9988 1.9999 418.9054 419.2081 0.0453 -1.0000 -1.0000 5315113 1579737199.10 151.5900 59.9978 32.0000 1.9986 1.9998 418.9639 419.2662 0.0453 -1.0000 -1.0000 5315363 1579737199.20 151.5900 59.9978 32.0000 1.9992 2.0004 418.7596 419.0618 0.0453 -1.0000 -1.0000 5315425 1579737199.30 151.5900 59.9978 32.0000 1.9996 2.0008 418.7499 419.0515 0.0451 -1.0000 -1.0000 5315488 1579737199.40 151.5607 59.9978 32.0000 1.9984 1.9996 418.8502 419.1518 0.0452 -1.0000 -1.0000 5315566 1579737199.50 151.5607 59.9978 32.0000 1.9988 2.0000 418.9698 419.2716 0.0452 -1.0000 -1.0000 5315629 1579737199.60 151.5607 59.9978 32.0000 1.9993 2.0005 418.9869 419.2893 0.0453 -1.0000 -1.0000 5315754 1579737199.70 151.5607 59.9978 32.0000 1.9992 2.0004 418.7679 419.0698 0.0452 -1.0000 -1.0000 5315816 1579737199.80 151.6203 59.9978 32.0000 1.9990 2.0002 418.8471 419.1493 0.0453 -1.0000 -1.0000 5315879 1579737199.90 151.5924 59.9975 32.0000 1.9986 1.9998 419.0013 419.3034 0.0452 -1.0000 -1.0000 5315941 1579737200.00 151.5898 59.9975 32.0000 1.9981 1.9993 418.9462 419.2480 0.0452 -1.0000 -1.0000 5316019 1579737200.10 151.5898 59.9975 32.0000 1.9987 1.9999 418.8179 419.1194 0.0452 -1.0000 -1.0000 5316551 1579737200.20 151.5898 59.9975 32.0000 1.9988 2.0000 418.7602 419.0625 0.0453 -1.0000 -1.0000 5316613 1579737200.30 151.5898 59.9975 32.0000 1.9988 2.0000 418.7705 419.0723 0.0452 -1.0000 -1.0000 5316691 1579737200.40 151.5688 59.9975 32.0000 1.9986 1.9998 418.9136 419.2157 0.0453 -1.0000 -1.0000 5316754 1579737200.50 151.5051 59.9975 32.0000 1.9981 1.9993 418.9553 419.2574 0.0452 -1.0000 -1.0000 5316816 1579737200.60 151.5051 59.9975 32.0000 1.9987 1.9999 418.8308 419.1323 0.0452 -1.0000 -1.0000 5317004 1579737200.70 151.5051 59.9975 32.0000 1.9986 1.9998 418.7828 419.0854 0.0453 -1.0000 -1.0000 5317066 1579737200.80 151.5051 59.9975 32.0000 1.9985 1.9997 418.9749 419.2762 0.0451 -1.0000 -1.0000 5317129 1579737200.90 151.5051 59.9975 32.0000 1.9979 1.9990 419.0249 419.3266 0.0452 -1.0000 -1.0000 5317207 1579737201.00 151.5512 59.9975 32.0000 1.9988 2.0000 418.8597 419.1619 0.0453 -1.0000 -1.0000 5317269 1579737201.10 151.5539 59.9975 32.0000 1.9994 2.0006 418.7755 419.0781 0.0453 -1.0000 -1.0000 5317598 1579737201.20 151.5539 59.9975 32.0000 1.9981 1.9993 418.7545 419.0563 0.0452 -1.0000 -1.0000 5317660 1579737201.30 151.5539 59.9975 32.0000 1.9975 1.9987 418.9766 419.2783 0.0452 -1.0000 -1.0000 5317723 1579737201.40 151.5539 59.9975 32.0000 1.9973 1.9984 419.0289 419.3310 0.0452 -1.0000 -1.0000 5317800 1579737201.50 151.5539 59.9975 32.0000 1.9982 1.9994 418.9574 419.2601 0.0454 -1.0000 -1.0000 5317863 1579737201.60 151.5539 59.9975 32.0000 1.9986 1.9998 418.8393 419.1404 0.0451 -1.0000 -1.0000 5317925 1579737201.70 151.6632 59.9975 32.0000 1.9982 1.9994 418.9303 419.2321 0.0452 -1.0000 -1.0000 5318004 1579737201.80 151.6632 59.9975 32.0000 1.9983 1.9994 419.0343 419.3364 0.0453 -1.0000 -1.0000 5318066 1579737201.90 151.6632 59.9975 32.0000 1.9981 1.9993 418.9794 419.2809 0.0451 -1.0000 -1.0000 5318129 1579737202.00 151.6632 59.9975 32.0000 1.9993 2.0005 418.9327 419.2342 0.0452 -1.0000 -1.0000 5318191 1579737202.10 151.6632 59.9975 32.0000 1.9997 2.0009 418.8021 419.1028 0.0450 -1.0000 -1.0000 5318269 1579737202.20 151.6712 59.9975 32.0000 1.9995 2.0007 418.7569 419.0579 0.0451 -1.0000 -1.0000 5318832 1579737202.30 151.6712 59.9975 32.0000 1.9985 1.9997 418.8468 419.1484 0.0452 -1.0000 -1.0000 5318910 1579737202.40 151.6712 59.9975 32.0000 1.9984 1.9996 419.1037 419.4056 0.0452 -1.0000 -1.0000 5318972 1579737202.50 151.6712 59.9975 32.0000 1.9987 1.9999 419.0163 419.3172 0.0452 -1.0000 -1.0000 5319035 1579737202.60 151.6712 59.9975 32.0000 1.9989 2.0001 418.9567 419.2595 0.0453 -1.0000 -1.0000 5319113 1579737202.70 151.6712 59.9975 32.0000 1.9984 1.9996 418.7974 419.0988 0.0452 -1.0000 -1.0000 5319175 1579737202.80 151.6712 59.9975 32.0000 1.9979 1.9991 418.8664 419.1688 0.0453 -1.0000 -1.0000 5319238 1579737202.90 151.5662 59.9975 32.0000 1.9978 1.9990 418.9627 419.2651 0.0453 -1.0000 -1.0000 5319316 1579737203.00 151.5662 59.9975 32.0000 1.9987 1.9999 418.9904 419.2917 0.0451 -1.0000 -1.0000 5319379 1579737203.10 151.5662 59.9975 32.0000 1.9992 2.0004 418.9173 419.2186 0.0452 -1.0000 -1.0000 5319425 1579737203.20 151.5662 59.9975 32.0000 1.9991 2.0003 418.7713 419.0717 0.0449 -1.0000 -1.0000 5319504 1579737203.30 151.5662 59.9975 32.0000 1.9991 2.0002 418.7908 419.0923 0.0452 -1.0000 -1.0000 5319566 1579737203.40 151.5636 59.9975 32.0000 1.9985 1.9997 418.8873 419.1895 0.0453 -1.0000 -1.0000 5319644 1579737203.50 151.5636 59.9975 32.0000 1.9989 2.0001 419.0038 419.3061 0.0453 -1.0000 -1.0000 5319707 1579737203.60 151.6183 59.9975 32.0000 1.9986 1.9998 418.9070 419.2066 0.0449 -1.0000 -1.0000 5319770 1579737203.70 151.6183 59.9975 32.0000 1.9982 1.9994 418.8416 419.1426 0.0451 -1.0000 -1.0000 5320504 1579737203.80 151.6183 59.9975 32.0000 1.9990 2.0002 418.7711 419.0727 0.0452 -1.0000 -1.0000 5320582 1579737203.90 151.6183 59.9975 32.0000 1.9984 1.9996 419.0036 419.3051 0.0451 -1.0000 -1.0000 5320644 1579737204.00 151.6183 59.9975 32.0000 1.9989 2.0000 418.9232 419.2247 0.0452 -1.0000 -1.0000 5320707 1579737204.10 151.6183 59.9975 32.0000 1.9989 2.0001 418.7905 419.0926 0.0453 -1.0000 -1.0000 5320769 1579737204.20 151.6183 59.9975 32.0000 1.9992 2.0004 418.7733 419.0746 0.0452 -1.0000 -1.0000 5320832 1579737204.30 151.6183 59.9975 32.0000 1.9983 1.9995 418.8247 419.1270 0.0453 -1.0000 -1.0000 5320910 1579737204.40 151.6183 59.9975 32.0000 1.9973 1.9985 419.0304 419.3330 0.0453 -1.0000 -1.0000 5320972 1579737204.50 151.6183 59.9975 32.0000 1.9981 1.9993 419.0216 419.3242 0.0453 -1.0000 -1.0000 5321035 1579737204.60 151.5199 59.9972 32.0000 1.9991 2.0003 418.8170 419.1192 0.0453 -1.0000 -1.0000 5321113 1579737204.70 151.4897 59.9971 32.0000 1.9989 2.0001 418.7880 419.0905 0.0453 -1.0000 -1.0000 5321332 1579737204.80 151.4897 59.9971 32.0000 1.9983 1.9995 418.7650 419.0668 0.0452 -1.0000 -1.0000 5321395 1579737204.90 151.4897 59.9971 32.0000 1.9979 1.9991 418.8493 419.1512 0.0453 -1.0000 -1.0000 5321473 1579737205.00 151.4897 59.9971 32.0000 1.9980 1.9991 418.8281 419.1293 0.0451 -1.0000 -1.0000 5321535 1579737205.10 151.4897 59.9971 32.0000 1.9987 1.9998 418.8331 419.1345 0.0451 -1.0000 -1.0000 5321598 1579737205.20 151.5218 59.9971 32.0000 2.0001 2.0012 418.7688 419.0693 0.0450 -1.0000 -1.0000 5321660 1579737205.30 151.5218 59.9971 32.0000 1.9988 2.0000 418.9089 419.2109 0.0453 -1.0000 -1.0000 5321754 1579737205.40 151.5218 59.9971 32.0000 1.9981 1.9992 419.0294 419.3318 0.0452 -1.0000 -1.0000 5321816 1579737205.50 151.5218 59.9971 32.0000 1.9986 1.9997 419.0174 419.3187 0.0452 -1.0000 -1.0000 5321879 1579737205.60 151.5218 59.9971 32.0000 1.9989 2.0001 418.8392 419.1411 0.0452 -1.0000 -1.0000 5321941 1579737205.70 151.4869 59.9971 32.0000 1.9988 1.9999 418.7804 419.0812 0.0451 -1.0000 -1.0000 5322020 1579737205.80 151.4583 59.9971 32.0000 1.9990 2.0002 418.8149 419.1160 0.0450 -1.0000 -1.0000 5322347 1579737205.90 151.4583 59.9971 32.0000 1.9977 1.9988 418.9388 419.2391 0.0450 -1.0000 -1.0000 5322410 1579737206.00 151.4583 59.9971 32.0000 1.9980 1.9992 418.9391 419.2406 0.0452 -1.0000 -1.0000 5322488 1579737206.10 151.4583 59.9971 32.0000 1.9986 1.9998 418.7843 419.0860 0.0452 -1.0000 -1.0000 5322551 1579737206.20 151.4583 59.9971 32.0000 1.9995 2.0007 418.7115 419.0130 0.0452 -1.0000 -1.0000 5322613 1579737206.30 151.5789 59.9971 32.0000 1.9986 1.9998 418.9589 419.2603 0.0452 -1.0000 -1.0000 5322675 1579737206.40 151.5789 59.9971 32.0000 1.9984 1.9996 418.9779 419.2793 0.0451 -1.0000 -1.0000 5322754 1579737206.50 151.5789 59.9971 32.0000 1.9990 2.0002 418.8373 419.1383 0.0451 -1.0000 -1.0000 5322801 1579737206.60 151.5789 59.9971 32.0000 1.9991 2.0003 418.7729 419.0736 0.0451 -1.0000 -1.0000 5322879 1579737206.70 151.5789 59.9971 32.0000 1.9990 2.0002 418.7427 419.0433 0.0450 -1.0000 -1.0000 5322941 1579737206.80 151.5789 59.9971 32.0000 1.9987 1.9998 418.7607 419.0624 0.0452 -1.0000 -1.0000 5323019 1579737206.90 151.5970 59.9971 32.0000 1.9980 1.9992 419.0055 419.3066 0.0451 -1.0000 -1.0000 5323097 1579737207.00 151.5970 59.9971 32.0000 1.9978 1.9989 418.8795 419.1812 0.0453 -1.0000 -1.0000 5323160 1579737207.10 151.5970 59.9971 32.0000 1.9978 1.9990 418.8362 419.1375 0.0451 -1.0000 -1.0000 5323222 1579737207.20 151.5970 59.9971 32.0000 1.9984 1.9996 418.9189 419.2194 0.0450 -1.0000 -1.0000 5323285 1579737207.30 151.5970 59.9971 32.0000 1.9979 1.9991 418.9088 419.2097 0.0452 -1.0000 -1.0000 5323520 1579737207.40 151.5970 59.9971 32.0000 1.9975 1.9987 419.0168 419.3190 0.0453 -1.0000 -1.0000 5323598 1579737207.50 151.5813 59.9971 32.0000 1.9984 1.9996 418.8710 419.1729 0.0452 -1.0000 -1.0000 5323660 1579737207.60 151.5813 59.9971 32.0000 1.9984 1.9996 418.7676 419.0686 0.0451 -1.0000 -1.0000 5323707 1579737207.70 151.5813 59.9971 32.0000 1.9984 1.9996 418.7787 419.0802 0.0452 -1.0000 -1.0000 5323785 1579737207.80 151.5813 59.9971 32.0000 1.9983 1.9995 418.8837 419.1857 0.0452 -1.0000 -1.0000 5324082 1579737207.90 151.5813 59.9971 32.0000 1.9981 1.9992 419.0111 419.3117 0.0449 -1.0000 -1.0000 5324144 1579737208.00 151.5813 59.9971 32.0000 1.9983 1.9995 418.8667 419.1669 0.0450 -1.0000 -1.0000 5324222 1579737208.10 151.4994 59.9971 32.0000 1.9982 1.9994 418.7959 419.0968 0.0451 -1.0000 -1.0000 5324285 1579737208.20 151.4994 59.9971 32.0000 1.9989 2.0001 418.7754 419.0768 0.0452 -1.0000 -1.0000 5324347 1579737208.30 151.4994 59.9971 32.0000 1.9997 2.0008 418.8067 419.1074 0.0451 -1.0000 -1.0000 5324785 1579737208.40 151.4994 59.9971 32.0000 1.9981 1.9993 419.0001 419.3013 0.0451 -1.0000 -1.0000 5324847 1579737208.50 151.4994 59.9971 32.0000 1.9992 2.0004 418.8952 419.1968 0.0452 -1.0000 -1.0000 5324910 1579737208.60 151.6249 59.9971 32.0000 1.9997 2.0009 418.7410 419.0417 0.0451 -1.0000 -1.0000 5324988 1579737208.70 151.6249 59.9971 32.0000 1.9987 1.9999 418.8336 419.1351 0.0452 -1.0000 -1.0000 5325051 1579737208.80 151.6249 59.9971 32.0000 1.9991 2.0003 418.9384 419.2400 0.0451 -1.0000 -1.0000 5325113 1579737208.90 151.6249 59.9971 32.0000 1.9984 1.9995 419.0267 419.3307 0.0454 -1.0000 -1.0000 5325301 1579737209.00 151.6249 59.9971 32.0000 1.9983 1.9995 419.0605 419.3619 0.0451 -1.0000 -1.0000 5325363 1579737209.10 151.6248 59.9971 32.0000 1.9992 2.0004 418.8757 419.1764 0.0450 -1.0000 -1.0000 5325425 1579737209.20 151.6202 59.9971 32.0000 1.9992 2.0004 418.7680 419.0694 0.0451 -1.0000 -1.0000 5325488 1579737209.30 151.6202 59.9971 32.0000 1.9987 1.9998 418.7093 419.0106 0.0452 -1.0000 -1.0000 5325551 1579737209.40 151.6202 59.9971 32.0000 1.9981 1.9993 418.7946 419.0959 0.0451 -1.0000 -1.0000 5325848 1579737209.50 151.6202 59.9971 32.0000 1.9978 1.9990 418.9720 419.2733 0.0451 -1.0000 -1.0000 5325910 1579737209.60 151.6202 59.9971 32.0000 1.9988 2.0000 418.8037 419.1051 0.0451 -1.0000 -1.0000 5325972 1579737209.70 151.5593 59.9968 32.0000 1.9985 1.9996 418.7079 419.0087 0.0451 -1.0000 -1.0000 5326035 1579737209.80 151.5593 59.9968 32.0000 1.9978 1.9990 418.7524 419.0535 0.0451 -1.0000 -1.0000 5326098 1579737209.90 151.5593 59.9968 32.0000 1.9976 1.9987 418.9472 419.2491 0.0452 -1.0000 -1.0000 5326347 1579737210.00 151.5593 59.9968 32.0000 1.9970 1.9982 419.0354 419.3367 0.0451 -1.0000 -1.0000 5326425 1579737210.10 151.5593 59.9968 32.0000 1.9977 1.9989 418.9895 419.2916 0.0453 -1.0000 -1.0000 5326488 1579737210.20 151.5593 59.9968 32.0000 1.9989 2.0001 418.7696 419.0714 0.0452 -1.0000 -1.0000 5326551 1579737210.30 151.5470 59.9968 32.0000 1.9988 2.0000 418.7784 419.0792 0.0451 -1.0000 -1.0000 5326629 1579737210.40 151.5225 59.9968 32.0000 1.9990 2.0002 418.8505 419.1518 0.0451 -1.0000 -1.0000 5326847 1579737210.50 151.5225 59.9968 32.0000 1.9984 1.9995 418.9467 419.2474 0.0450 -1.0000 -1.0000 5326910 1579737210.60 151.5225 59.9968 32.0000 1.9987 1.9999 418.8152 419.1160 0.0451 -1.0000 -1.0000 5326988 1579737210.70 151.5225 59.9968 32.0000 1.9994 2.0006 418.7904 419.0913 0.0451 -1.0000 -1.0000 5327051 1579737210.80 151.5225 59.9968 32.0000 1.9991 2.0002 418.8245 419.1260 0.0453 -1.0000 -1.0000 5327113 1579737210.90 151.5015 59.9968 32.0000 1.9980 1.9992 418.9074 419.2088 0.0451 -1.0000 -1.0000 5327191 1579737211.00 151.5611 59.9968 32.0000 1.9989 2.0000 418.9927 419.2937 0.0451 -1.0000 -1.0000 5327238 1579737211.10 151.5680 59.9968 32.0000 1.9987 1.9999 418.8581 419.1599 0.0452 -1.0000 -1.0000 5327301 1579737211.20 151.5680 59.9968 32.0000 1.9994 2.0006 418.7325 419.0337 0.0451 -1.0000 -1.0000 5327379 1579737211.30 151.5680 59.9968 32.0000 1.9981 1.9993 418.8025 419.1038 0.0451 -1.0000 -1.0000 5327441 1579737211.40 151.5680 59.9968 32.0000 1.9981 1.9993 418.9849 419.2874 0.0454 -1.0000 -1.0000 5327582 1579737211.50 151.5680 59.9968 32.0000 1.9982 1.9994 419.0082 419.3090 0.0451 -1.0000 -1.0000 5327644 1579737211.60 151.5715 59.9968 32.0000 1.9983 1.9995 418.9740 419.2755 0.0452 -1.0000 -1.0000 5327707 1579737211.70 151.5715 59.9968 32.0000 1.9979 1.9991 418.8672 419.1687 0.0451 -1.0000 -1.0000 5327770 1579737211.80 151.5715 59.9968 32.0000 1.9982 1.9993 418.8154 419.1162 0.0451 -1.0000 -1.0000 5327848 1579737211.90 151.5715 59.9968 32.0000 1.9977 1.9989 418.9498 419.2515 0.0452 -1.0000 -1.0000 5328566 1579737212.00 151.5715 59.9968 32.0000 1.9975 1.9987 418.9306 419.2324 0.0451 -1.0000 -1.0000 5328644 1579737212.10 151.5715 59.9968 32.0000 1.9986 1.9998 418.8440 419.1455 0.0452 -1.0000 -1.0000 5328707 1579737212.20 151.5247 59.9968 32.0000 1.9981 1.9993 418.7455 419.0475 0.0453 -1.0000 -1.0000 5328769 1579737212.30 151.5247 59.9968 32.0000 1.9988 1.9999 418.6333 418.9345 0.0451 -1.0000 -1.0000 5328847 1579737212.40 151.5247 59.9968 32.0000 1.9978 1.9990 418.8008 419.1030 0.0453 -1.0000 -1.0000 5328910 1579737212.50 151.5247 59.9968 32.0000 1.9966 1.9978 418.9102 419.2119 0.0452 -1.0000 -1.0000 5328972 1579737212.60 151.5247 59.9968 32.0000 1.9976 1.9988 418.9563 419.2568 0.0450 -1.0000 -1.0000 5329035 1579737212.70 151.4893 59.9968 32.0000 1.9982 1.9994 418.8446 419.1456 0.0451 -1.0000 -1.0000 5329097 1579737212.80 151.4796 59.9968 32.0000 1.9981 1.9993 418.8730 419.1744 0.0452 -1.0000 -1.0000 5329160 1579737212.90 151.4796 59.9968 32.0000 1.9976 1.9988 418.9499 419.2509 0.0450 -1.0000 -1.0000 5329238 1579737213.00 151.4796 59.9968 32.0000 1.9976 1.9988 418.9889 419.2908 0.0452 -1.0000 -1.0000 5329301 1579737213.10 151.4796 59.9968 32.0000 1.9989 2.0001 418.9224 419.2239 0.0453 -1.0000 -1.0000 5329363 1579737213.20 151.4797 59.9968 32.0000 1.9989 2.0001 418.8050 419.1077 0.0453 -1.0000 -1.0000 5329441 1579737213.30 151.4879 59.9968 32.0000 1.9990 2.0001 418.7656 419.0666 0.0452 -1.0000 -1.0000 5329504 1579737213.40 151.4879 59.9968 32.0000 1.9985 1.9997 418.7926 419.0945 0.0452 -1.0000 -1.0000 5329566 1579737213.50 151.4879 59.9968 32.0000 1.9977 1.9989 418.8646 419.1661 0.0452 -1.0000 -1.0000 5329801 1579737213.60 151.4879 59.9968 32.0000 1.9982 1.9994 418.9304 419.2318 0.0452 -1.0000 -1.0000 5329863 1579737213.70 151.4879 59.9968 32.0000 1.9985 1.9996 418.9332 419.2354 0.0453 -1.0000 -1.0000 5329925 1579737213.80 151.5069 59.9968 32.0000 1.9984 1.9996 418.8249 419.1252 0.0450 -1.0000 -1.0000 5329988 1579737213.90 151.5078 59.9968 32.0000 1.9987 1.9999 418.7833 419.0846 0.0451 -1.0000 -1.0000 5330051 1579737214.00 151.5078 59.9968 32.0000 1.9982 1.9994 419.0005 419.3017 0.0451 -1.0000 -1.0000 5330785 1579737214.10 151.5078 59.9968 32.0000 1.9979 1.9991 419.0163 419.3169 0.0451 -1.0000 -1.0000 5330863 1579737214.20 151.5078 59.9968 32.0000 1.9969 1.9981 418.9382 419.2402 0.0452 -1.0000 -1.0000 5330925 1579737214.30 151.5078 59.9968 32.0000 1.9984 1.9996 418.7656 419.0668 0.0451 -1.0000 -1.0000 5331004 1579737214.40 151.5109 59.9968 32.0000 1.9979 1.9991 418.7336 419.0360 0.0453 -1.0000 -1.0000 5331066 1579737214.50 151.5686 59.9968 32.0000 1.9984 1.9996 418.7819 419.0833 0.0451 -1.0000 -1.0000 5331113 1579737214.60 151.5686 59.9968 32.0000 1.9974 1.9986 418.8863 419.1876 0.0451 -1.0000 -1.0000 5331191 1579737214.70 151.5686 59.9968 32.0000 1.9979 1.9991 418.8165 419.1186 0.0453 -1.0000 -1.0000 5331254 1579737214.80 151.5686 59.9968 32.0000 1.9980 1.9992 418.7876 419.0892 0.0451 -1.0000 -1.0000 5331316 1579737214.90 151.5686 59.9968 32.0000 1.9982 1.9994 418.6423 418.9438 0.0452 -1.0000 -1.0000 5331395 1579737215.00 151.5686 59.9968 32.0000 1.9983 1.9995 418.8017 419.1046 0.0453 -1.0000 -1.0000 5331566 1579737215.10 151.5686 59.9968 32.0000 1.9966 1.9978 418.9250 419.2272 0.0453 -1.0000 -1.0000 5331629 1579737215.20 151.5686 59.9968 32.0000 1.9975 1.9987 418.8532 419.1549 0.0452 -1.0000 -1.0000 5331707 1579737215.30 151.5686 59.9968 32.0000 1.9987 1.9999 418.7311 419.0330 0.0453 -1.0000 -1.0000 5331770 1579737215.40 151.5686 59.9968 32.0000 1.9984 1.9996 418.9100 419.2123 0.0453 -1.0000 -1.0000 5331832 1579737215.50 151.5585 59.9969 32.0000 1.9979 1.9991 419.0231 419.3249 0.0451 -1.0000 -1.0000 5331910 1579737215.60 151.5020 59.9969 32.0000 1.9984 1.9996 419.0512 419.3522 0.0451 -1.0000 -1.0000 5332004 1579737215.70 151.5020 59.9969 32.0000 1.9983 1.9995 418.9025 419.2040 0.0452 -1.0000 -1.0000 5332082 1579737215.80 151.5020 59.9969 32.0000 1.9990 2.0002 418.7501 419.0532 0.0455 -1.0000 -1.0000 5332144 1579737215.90 151.5020 59.9969 32.0000 1.9983 1.9995 418.8229 419.1249 0.0452 -1.0000 -1.0000 5332207 1579737216.00 151.5020 59.9969 32.0000 1.9977 1.9989 418.8557 419.1567 0.0451 -1.0000 -1.0000 5332285 1579737216.10 151.5439 59.9969 32.0000 1.9973 1.9984 418.9824 419.2859 0.0454 -1.0000 -1.0000 5332816 1579737216.20 151.5439 59.9969 32.0000 1.9979 1.9991 418.6775 418.9792 0.0452 -1.0000 -1.0000 5332879 1579737216.30 151.5439 59.9969 32.0000 1.9983 1.9995 418.7474 419.0487 0.0452 -1.0000 -1.0000 5332957 1579737216.40 151.5439 59.9969 32.0000 1.9985 1.9997 418.8244 419.1267 0.0453 -1.0000 -1.0000 5333019 1579737216.50 151.5439 59.9969 32.0000 1.9975 1.9987 418.9666 419.2682 0.0452 -1.0000 -1.0000 5333097 1579737216.60 151.5298 59.9969 32.0000 1.9972 1.9984 418.9357 419.2375 0.0452 -1.0000 -1.0000 5333160 1579737216.70 151.5270 59.9969 32.0000 1.9985 1.9996 418.8262 419.1281 0.0452 -1.0000 -1.0000 5333222 1579737216.80 151.5270 59.9969 32.0000 1.9982 1.9993 418.7237 419.0261 0.0453 -1.0000 -1.0000 5333285 1579737216.90 151.5270 59.9969 32.0000 1.9973 1.9985 418.8288 419.1311 0.0452 -1.0000 -1.0000 5333363 1579737217.00 151.5270 59.9969 32.0000 1.9969 1.9981 418.8366 419.1386 0.0453 -1.0000 -1.0000 5333425 1579737217.10 151.5270 59.9969 32.0000 1.9966 1.9978 418.9826 419.2850 0.0453 -1.0000 -1.0000 5333488 1579737217.20 151.5270 59.9969 32.0000 1.9985 1.9997 418.8501 419.1524 0.0453 -1.0000 -1.0000 5333566 1579737217.30 151.5270 59.9969 32.0000 1.9980 1.9992 418.8462 419.1479 0.0452 -1.0000 -1.0000 5333629 1579737217.40 151.5270 59.9969 32.0000 1.9971 1.9983 418.9679 419.2717 0.0454 -1.0000 -1.0000 5333691 1579737217.50 151.4185 59.9969 32.0000 1.9967 1.9979 418.9511 419.2537 0.0453 -1.0000 -1.0000 5333754 1579737217.60 151.4185 59.9969 32.0000 1.9973 1.9985 418.9143 419.2163 0.0453 -1.0000 -1.0000 5333832 1579737217.70 151.4185 59.9969 32.0000 1.9979 1.9991 418.7099 419.0107 0.0452 -1.0000 -1.0000 5333910 1579737217.80 151.4324 59.9969 32.0000 1.9995 2.0007 418.7690 419.0717 0.0454 -1.0000 -1.0000 5333972 1579737217.90 151.4438 59.9969 32.0000 1.9981 1.9993 418.7842 419.0858 0.0452 -1.0000 -1.0000 5334035 1579737218.00 151.4438 59.9969 32.0000 1.9981 1.9993 418.9625 419.2652 0.0453 -1.0000 -1.0000 5334113 1579737218.10 151.4438 59.9969 32.0000 1.9973 1.9985 419.0017 419.3042 0.0453 -1.0000 -1.0000 5334535 1579737218.20 151.4438 59.9969 32.0000 1.9983 1.9995 418.8895 419.1903 0.0451 -1.0000 -1.0000 5334597 1579737218.30 151.4438 59.9969 32.0000 1.9992 2.0004 418.6892 418.9912 0.0452 -1.0000 -1.0000 5334675 1579737218.40 151.5436 59.9969 32.0000 1.9980 1.9991 418.7906 419.0926 0.0453 -1.0000 -1.0000 5334738 1579737218.50 151.5436 59.9969 32.0000 1.9979 1.9991 418.9067 419.2099 0.0454 -1.0000 -1.0000 5334801 1579737218.60 151.5436 59.9969 32.0000 1.9980 1.9992 418.8511 419.1543 0.0454 -1.0000 -1.0000 5334879 1579737218.70 151.5436 59.9969 32.0000 1.9995 2.0007 418.7928 419.0948 0.0452 -1.0000 -1.0000 5335051 1579737218.80 151.5436 59.9969 32.0000 1.9983 1.9995 418.7575 419.0576 0.0450 -1.0000 -1.0000 5335113 1579737218.90 151.5436 59.9969 32.0000 1.9984 1.9996 418.8604 419.1624 0.0452 -1.0000 -1.0000 5335175 1579737219.00 151.5302 59.9969 32.0000 1.9971 1.9983 418.8540 419.1551 0.0451 -1.0000 -1.0000 5335238 1579737219.10 151.5302 59.9969 32.0000 1.9975 1.9987 418.8869 419.1885 0.0452 -1.0000 -1.0000 5335301 1579737219.20 151.5302 59.9969 32.0000 1.9984 1.9996 418.7234 419.0254 0.0453 -1.0000 -1.0000 5335629 1579737219.30 151.5302 59.9969 32.0000 1.9980 1.9992 418.6280 418.9301 0.0452 -1.0000 -1.0000 5335691 1579737219.40 151.5302 59.9969 32.0000 1.9985 1.9997 418.6511 418.9539 0.0454 -1.0000 -1.0000 5335754 1579737219.50 151.5562 59.9969 32.0000 1.9975 1.9987 418.8238 419.1263 0.0452 -1.0000 -1.0000 5335816 1579737219.60 151.5562 59.9969 32.0000 1.9986 1.9998 418.9097 419.2111 0.0452 -1.0000 -1.0000 5335894 1579737219.70 151.5562 59.9969 32.0000 1.9984 1.9996 418.7392 419.0411 0.0452 -1.0000 -1.0000 5336066 1579737219.80 151.5562 59.9969 32.0000 1.9989 2.0001 418.7807 419.0823 0.0453 -1.0000 -1.0000 5336129 1579737219.90 151.5562 59.9969 32.0000 1.9986 1.9998 418.8803 419.1829 0.0453 -1.0000 -1.0000 5336191 1579737220.00 151.5562 59.9969 32.0000 1.9975 1.9987 419.0266 419.3285 0.0452 -1.0000 -1.0000 5336269 1579737220.10 151.5562 59.9969 32.0000 1.9971 1.9983 418.9187 419.2211 0.0453 -1.0000 -1.0000 5336332 1579737220.20 151.5562 59.9969 32.0000 1.9980 1.9992 418.8959 419.1978 0.0452 -1.0000 -1.0000 5336566 1579737220.30 151.5562 59.9969 32.0000 1.9990 2.0001 418.7290 419.0317 0.0453 -1.0000 -1.0000 5336644 1579737220.40 151.4884 59.9971 32.0000 1.9987 1.9999 418.7809 419.0829 0.0453 -1.0000 -1.0000 5336707 1579737220.50 151.4884 59.9971 32.0000 1.9979 1.9991 418.9984 419.3023 0.0455 -1.0000 -1.0000 5336769 1579737220.60 151.5376 59.9971 32.0000 1.9976 1.9988 418.9111 419.2131 0.0453 -1.0000 -1.0000 5336832 1579737220.70 151.5376 59.9971 32.0000 1.9996 2.0008 418.7144 419.0165 0.0452 -1.0000 -1.0000 5337035 1579737220.80 151.5376 59.9971 32.0000 1.9991 2.0003 418.7627 419.0650 0.0453 -1.0000 -1.0000 5337097 1579737220.90 151.5376 59.9971 32.0000 1.9989 2.0001 418.8934 419.1959 0.0453 -1.0000 -1.0000 5337160 1579737221.00 151.5376 59.9971 32.0000 1.9976 1.9988 418.9527 419.2553 0.0453 -1.0000 -1.0000 5337222 1579737221.10 151.5729 59.9971 32.0000 1.9980 1.9992 419.0009 419.3030 0.0452 -1.0000 -1.0000 5337285 1579737221.20 151.6283 59.9971 32.0000 1.9992 2.0004 418.9382 419.2405 0.0453 -1.0000 -1.0000 5337598 1579737221.30 151.6283 59.9971 32.0000 1.9990 2.0002 418.9066 419.2099 0.0454 -1.0000 -1.0000 5337660 1579737221.40 151.6283 59.9971 32.0000 1.9991 2.0003 418.7932 419.0959 0.0453 -1.0000 -1.0000 5337738 1579737221.50 151.6283 59.9971 32.0000 1.9987 1.9999 418.8341 419.1357 0.0452 -1.0000 -1.0000 5337801 1579737221.60 151.6283 59.9971 32.0000 1.9977 1.9989 418.7888 419.0908 0.0453 -1.0000 -1.0000 5337863 1579737221.70 151.6142 59.9971 32.0000 1.9980 1.9992 418.9691 419.2711 0.0453 -1.0000 -1.0000 5337925 1579737221.80 151.5745 59.9971 32.0000 1.9978 1.9990 418.8945 419.1975 0.0453 -1.0000 -1.0000 5338316 1579737221.90 151.5745 59.9971 32.0000 1.9979 1.9991 418.8366 419.1388 0.0453 -1.0000 -1.0000 5338379 1579737222.00 151.5745 59.9971 32.0000 1.9988 1.9999 418.7118 419.0138 0.0453 -1.0000 -1.0000 5338441 1579737222.10 151.5745 59.9971 32.0000 1.9969 1.9981 418.8264 419.1289 0.0453 -1.0000 -1.0000 5338504 1579737222.20 151.5745 59.9971 32.0000 1.9972 1.9984 419.0088 419.3113 0.0453 -1.0000 -1.0000 5338566 1579737222.30 151.4409 59.9971 32.0000 1.9975 1.9987 418.9340 419.2378 0.0456 -1.0000 -1.0000 5338801 1579737222.40 151.4409 59.9971 32.0000 1.9983 1.9995 418.8620 419.1651 0.0453 -1.0000 -1.0000 5338863 1579737222.50 151.4409 59.9971 32.0000 1.9989 2.0001 418.8128 419.1154 0.0453 -1.0000 -1.0000 5338925 1579737222.60 151.4409 59.9971 32.0000 1.9981 1.9993 418.8531 419.1556 0.0454 -1.0000 -1.0000 5339004 1579737222.70 151.4409 59.9971 32.0000 1.9973 1.9985 418.9335 419.2357 0.0452 -1.0000 -1.0000 5339066 1579737222.80 151.4717 59.9971 32.0000 1.9982 1.9994 418.9290 419.2305 0.0452 -1.0000 -1.0000 5339129 1579737222.90 151.4837 59.9971 32.0000 1.9986 1.9998 418.7968 419.1000 0.0453 -1.0000 -1.0000 5339207 1579737223.00 151.4837 59.9971 32.0000 1.9988 1.9999 418.8443 419.1472 0.0454 -1.0000 -1.0000 5339269 1579737223.10 151.4837 59.9971 32.0000 1.9980 1.9992 418.7906 419.0935 0.0453 -1.0000 -1.0000 5339332 1579737223.20 151.4620 59.9971 32.0000 1.9979 1.9991 419.0001 419.3022 0.0453 -1.0000 -1.0000 5339410 1579737223.30 151.4542 59.9971 32.0000 1.9988 2.0000 418.9841 419.2868 0.0453 -1.0000 -1.0000 5339535 1579737223.40 151.5066 59.9971 32.0000 1.9990 2.0002 418.8364 419.1389 0.0453 -1.0000 -1.0000 5339598 1579737223.50 151.5066 59.9971 32.0000 1.9987 1.9999 418.7314 419.0347 0.0455 -1.0000 -1.0000 5339660 1579737223.60 151.5066 59.9971 32.0000 1.9978 1.9990 418.9364 419.2393 0.0453 -1.0000 -1.0000 5339722 1579737223.70 151.5066 59.9971 32.0000 1.9979 1.9991 419.0729 419.3758 0.0454 -1.0000 -1.0000 5339801 1579737223.80 151.5066 59.9971 32.0000 1.9973 1.9985 418.9620 419.2648 0.0453 -1.0000 -1.0000 5340394 1579737223.90 151.5032 59.9971 32.0000 1.9981 1.9993 418.8673 419.1690 0.0452 -1.0000 -1.0000 5340457 1579737224.00 151.4786 59.9971 32.0000 1.9980 1.9992 418.8544 419.1571 0.0453 -1.0000 -1.0000 5340535 1579737224.10 151.4786 59.9971 32.0000 1.9966 1.9978 418.9131 419.2158 0.0454 -1.0000 -1.0000 5340597 1579737224.20 151.4786 59.9971 32.0000 1.9968 1.9980 418.9669 419.2699 0.0454 -1.0000 -1.0000 5340660 1579737224.30 151.4786 59.9971 32.0000 1.9972 1.9984 418.8706 419.1740 0.0454 -1.0000 -1.0000 5340722 1579737224.40 151.4786 59.9971 32.0000 1.9982 1.9994 418.7723 419.0745 0.0453 -1.0000 -1.0000 5340785 1579737224.50 151.4772 59.9971 32.0000 1.9989 2.0001 418.7817 419.0841 0.0453 -1.0000 -1.0000 5340847 1579737224.60 151.3722 59.9971 32.0000 1.9975 1.9987 418.8968 419.1998 0.0454 -1.0000 -1.0000 5340925 1579737224.70 151.3722 59.9971 32.0000 1.9966 1.9978 418.9092 419.2118 0.0453 -1.0000 -1.0000 5340988 1579737224.80 151.3722 59.9971 32.0000 1.9972 1.9984 418.7951 419.0973 0.0453 -1.0000 -1.0000 5341285 1579737224.90 151.3722 59.9971 32.0000 1.9979 1.9991 418.7412 419.0439 0.0453 -1.0000 -1.0000 5341347 1579737225.00 151.3722 59.9971 32.0000 1.9980 1.9992 418.7455 419.0479 0.0453 -1.0000 -1.0000 5341410 1579737225.10 151.3734 59.9969 32.0000 1.9980 1.9992 418.9014 419.2041 0.0453 -1.0000 -1.0000 5341472 1579737225.20 151.3735 59.9969 32.0000 1.9974 1.9985 418.9086 419.2111 0.0453 -1.0000 -1.0000 5341551 1579737225.30 151.3735 59.9969 32.0000 1.9976 1.9988 418.9096 419.2126 0.0455 -1.0000 -1.0000 5341785 1579737225.40 151.3735 59.9969 32.0000 1.9978 1.9990 418.6410 418.9440 0.0454 -1.0000 -1.0000 5341848 1579737225.50 151.3735 59.9969 32.0000 1.9974 1.9986 418.8003 419.1026 0.0453 -1.0000 -1.0000 5341910 1579737225.60 151.3795 59.9969 32.0000 1.9972 1.9984 418.9822 419.2853 0.0454 -1.0000 -1.0000 5341972 1579737225.70 151.4578 59.9969 32.0000 1.9977 1.9989 419.0177 419.3199 0.0452 -1.0000 -1.0000 5342051 1579737225.80 151.4578 59.9969 32.0000 1.9982 1.9994 418.8821 419.1846 0.0453 -1.0000 -1.0000 5342769 1579737225.90 151.4578 59.9969 32.0000 1.9976 1.9988 418.7679 419.0702 0.0453 -1.0000 -1.0000 5342832 1579737226.00 151.4578 59.9969 32.0000 1.9980 1.9991 418.7603 419.0626 0.0453 -1.0000 -1.0000 5342910 1579737226.10 151.4578 59.9969 32.0000 1.9973 1.9985 418.8740 419.1768 0.0454 -1.0000 -1.0000 5342972 1579737226.20 151.5020 59.9969 32.0000 1.9975 1.9987 418.8608 419.1634 0.0453 -1.0000 -1.0000 5343035 1579737226.30 151.5128 59.9969 32.0000 1.9988 2.0000 418.7336 419.0358 0.0453 -1.0000 -1.0000 5343113 1579737226.40 151.5128 59.9969 32.0000 1.9982 1.9994 418.7394 419.0407 0.0452 -1.0000 -1.0000 5343175 1579737226.50 151.5128 59.9969 32.0000 1.9978 1.9990 418.8481 419.1512 0.0454 -1.0000 -1.0000 5343238 1579737226.60 151.5128 59.9969 32.0000 1.9972 1.9984 418.9379 419.2405 0.0453 -1.0000 -1.0000 5343316 1579737226.70 151.5128 59.9969 32.0000 1.9975 1.9987 418.8748 419.1776 0.0454 -1.0000 -1.0000 5343379 1579737226.80 151.4905 59.9969 32.0000 1.9990 2.0002 418.8226 419.1264 0.0455 -1.0000 -1.0000 5343441 1579737226.90 151.4905 59.9969 32.0000 1.9984 1.9996 418.7361 419.0388 0.0453 -1.0000 -1.0000 5343519 1579737227.00 151.4905 59.9969 32.0000 1.9981 1.9993 418.8865 419.1891 0.0453 -1.0000 -1.0000 5343582 1579737227.10 151.4905 59.9969 32.0000 1.9981 1.9993 418.8839 419.1870 0.0455 -1.0000 -1.0000 5343644 1579737227.20 151.4905 59.9969 32.0000 1.9975 1.9987 418.9357 419.2384 0.0453 -1.0000 -1.0000 5343707 1579737227.30 151.4905 59.9969 32.0000 1.9985 1.9997 418.9340 419.2362 0.0453 -1.0000 -1.0000 5343770 1579737227.40 151.4591 59.9969 32.0000 1.9983 1.9994 418.7840 419.0864 0.0453 -1.0000 -1.0000 5343848 1579737227.50 151.4591 59.9969 32.0000 1.9981 1.9993 418.8935 419.1963 0.0454 -1.0000 -1.0000 5343910 1579737227.60 151.4591 59.9969 32.0000 1.9974 1.9986 419.0095 419.3131 0.0454 -1.0000 -1.0000 5343972 1579737227.70 151.4591 59.9969 32.0000 1.9979 1.9991 418.8785 419.1813 0.0454 -1.0000 -1.0000 5344051 1579737227.80 151.4591 59.9969 32.0000 1.9985 1.9997 418.7808 419.0830 0.0453 -1.0000 -1.0000 5344113 1579737227.90 151.4591 59.9969 32.0000 1.9985 1.9997 418.7141 419.0182 0.0456 -1.0000 -1.0000 5344488 1579737228.00 151.4591 59.9969 32.0000 1.9982 1.9994 418.7220 419.0257 0.0455 -1.0000 -1.0000 5344566 1579737228.10 151.4591 59.9969 32.0000 1.9975 1.9987 418.8702 419.1733 0.0454 -1.0000 -1.0000 5344629 1579737228.20 151.4591 59.9969 32.0000 1.9974 1.9986 418.9047 419.2072 0.0453 -1.0000 -1.0000 5344691 1579737228.30 151.4591 59.9969 32.0000 1.9980 1.9992 418.8424 419.1469 0.0457 -1.0000 -1.0000 5344769 1579737228.40 151.4635 59.9969 32.0000 1.9983 1.9995 418.7110 419.0138 0.0454 -1.0000 -1.0000 5345285 1579737228.50 151.5202 59.9969 32.0000 1.9976 1.9988 418.8381 419.1411 0.0453 -1.0000 -1.0000 5345348 1579737228.60 151.5202 59.9969 32.0000 1.9976 1.9988 418.9115 419.2138 0.0453 -1.0000 -1.0000 5345425 1579737228.70 151.5202 59.9969 32.0000 1.9979 1.9990 419.0707 419.3736 0.0454 -1.0000 -1.0000 5345488 1579737228.80 151.5202 59.9969 32.0000 1.9985 1.9997 418.8738 419.1773 0.0454 -1.0000 -1.0000 5345550 1579737228.90 151.5202 59.9969 32.0000 1.9981 1.9993 418.7384 419.0403 0.0452 -1.0000 -1.0000 5345629 1579737229.00 151.4848 59.9969 32.0000 1.9977 1.9988 418.8104 419.1139 0.0454 -1.0000 -1.0000 5345691 1579737229.10 151.4848 59.9969 32.0000 1.9982 1.9993 418.8823 419.1844 0.0453 -1.0000 -1.0000 5345754 1579737229.20 151.4848 59.9969 32.0000 1.9973 1.9984 418.8557 419.1584 0.0454 -1.0000 -1.0000 5345816 1579737229.30 151.4848 59.9969 32.0000 1.9975 1.9987 418.8129 419.1159 0.0454 -1.0000 -1.0000 5345894 1579737229.40 151.4848 59.9969 32.0000 1.9987 1.9999 418.7626 419.0654 0.0454 -1.0000 -1.0000 5345957 1579737229.50 151.4848 59.9969 32.0000 1.9976 1.9988 418.7936 419.0963 0.0453 -1.0000 -1.0000 5346019 1579737229.60 151.4622 59.9969 32.0000 1.9973 1.9985 418.8260 419.1293 0.0454 -1.0000 -1.0000 5346082 1579737229.70 151.4428 59.9969 32.0000 1.9978 1.9990 418.8082 419.1107 0.0453 -1.0000 -1.0000 5346160 1579737229.80 151.4428 59.9969 32.0000 1.9982 1.9994 418.7040 419.0068 0.0454 -1.0000 -1.0000 5346222 1579737229.90 151.4428 59.9969 32.0000 1.9976 1.9988 418.8406 419.1430 0.0453 -1.0000 -1.0000 5346285 1579737230.00 151.4428 59.9969 32.0000 1.9978 1.9990 418.9393 419.2428 0.0454 -1.0000 -1.0000 5346363 1579737230.10 151.4428 59.9969 32.0000 1.9978 1.9989 418.9292 419.2319 0.0453 -1.0000 -1.0000 5346425 1579737230.20 151.5399 59.9969 32.0000 1.9983 1.9995 418.8748 419.1780 0.0454 -1.0000 -1.0000 5346488 1579737230.30 151.5399 59.9969 32.0000 1.9986 1.9998 418.7374 419.0410 0.0455 -1.0000 -1.0000 5346551 1579737230.40 151.5399 59.9969 32.0000 1.9986 1.9998 418.7108 419.0146 0.0455 -1.0000 -1.0000 5346613 1579737230.50 151.5399 59.9969 32.0000 1.9976 1.9988 418.8639 419.1667 0.0454 -1.0000 -1.0000 5346847 1579737230.60 151.5399 59.9969 32.0000 1.9984 1.9996 418.9530 419.2564 0.0454 -1.0000 -1.0000 5346910 1579737230.70 151.5399 59.9969 32.0000 1.9981 1.9993 418.7721 419.0760 0.0456 -1.0000 -1.0000 5346972 1579737230.80 151.5399 59.9969 32.0000 1.9985 1.9997 418.6628 418.9652 0.0453 -1.0000 -1.0000 5347035 1579737230.90 151.5399 59.9969 32.0000 1.9977 1.9989 418.8764 419.1799 0.0454 -1.0000 -1.0000 5347113 1579737231.00 151.5399 59.9969 32.0000 1.9974 1.9985 418.9304 419.2329 0.0453 -1.0000 -1.0000 5347551 1579737231.10 151.5399 59.9969 32.0000 1.9977 1.9989 418.9036 419.2074 0.0455 -1.0000 -1.0000 5347613 1579737231.20 151.5399 59.9969 32.0000 1.9976 1.9988 418.7688 419.0720 0.0454 -1.0000 -1.0000 5347691 1579737231.30 151.4556 59.9969 32.0000 1.9977 1.9989 418.6907 418.9937 0.0454 -1.0000 -1.0000 5347754 1579737231.40 151.4556 59.9969 32.0000 1.9977 1.9989 418.7260 419.0293 0.0455 -1.0000 -1.0000 5347816 1579737231.50 151.4556 59.9969 32.0000 1.9972 1.9984 418.8996 419.2027 0.0454 -1.0000 -1.0000 5348051 1579737231.60 151.4556 59.9969 32.0000 1.9968 1.9980 418.9607 419.2631 0.0453 -1.0000 -1.0000 5348113 1579737231.70 151.4556 59.9969 32.0000 1.9973 1.9985 418.8487 419.1514 0.0454 -1.0000 -1.0000 5348191 1579737231.80 151.4525 59.9969 32.0000 1.9982 1.9994 418.8502 419.1536 0.0455 -1.0000 -1.0000 5348254 1579737231.90 151.4514 59.9969 32.0000 1.9978 1.9990 418.8526 419.1561 0.0455 -1.0000 -1.0000 5348316 1579737232.00 151.4514 59.9969 32.0000 1.9978 1.9990 418.9554 419.2585 0.0453 -1.0000 -1.0000 5348379 1579737232.10 151.4514 59.9969 32.0000 1.9974 1.9986 418.9585 419.2608 0.0453 -1.0000 -1.0000 5349316 1579737232.20 151.4514 59.9969 32.0000 1.9980 1.9991 418.8347 419.1377 0.0454 -1.0000 -1.0000 5349379 1579737232.30 151.4514 59.9969 32.0000 1.9989 2.0001 418.7609 419.0643 0.0455 -1.0000 -1.0000 5349441 1579737232.40 151.3881 59.9969 32.0000 1.9992 2.0004 418.7420 419.0452 0.0454 -1.0000 -1.0000 5349504 1579737232.50 151.3815 59.9969 32.0000 1.9980 1.9992 418.8398 419.1421 0.0453 -1.0000 -1.0000 5349566 1579737232.60 151.3815 59.9969 32.0000 1.9981 1.9992 418.9878 419.2916 0.0455 -1.0000 -1.0000 5349644 1579737232.70 151.3815 59.9969 32.0000 1.9975 1.9986 418.9210 419.2240 0.0453 -1.0000 -1.0000 5349707 1579737232.80 151.3815 59.9969 32.0000 1.9981 1.9993 418.7755 419.0782 0.0454 -1.0000 -1.0000 5349769 1579737232.90 151.3815 59.9969 32.0000 1.9986 1.9998 418.7750 419.0781 0.0455 -1.0000 -1.0000 5349848 1579737233.00 151.5668 59.9969 32.0000 1.9973 1.9985 419.0008 419.3045 0.0455 -1.0000 -1.0000 5349910 1579737233.10 151.5668 59.9969 32.0000 1.9975 1.9986 418.9497 419.2530 0.0454 -1.0000 -1.0000 5349972 1579737233.20 151.5668 59.9969 32.0000 1.9986 1.9998 418.8832 419.1862 0.0454 -1.0000 -1.0000 5350051 1579737233.30 151.5668 59.9969 32.0000 1.9982 1.9994 418.8124 419.1159 0.0455 -1.0000 -1.0000 5350098 1579737233.40 151.5668 59.9969 32.0000 1.9981 1.9993 418.6815 418.9840 0.0453 -1.0000 -1.0000 5350175 1579737233.50 151.4072 59.9969 32.0000 1.9982 1.9994 418.7451 419.0475 0.0453 -1.0000 -1.0000 5350238 1579737233.60 151.3950 59.9969 32.0000 1.9981 1.9993 418.8695 419.1731 0.0455 -1.0000 -1.0000 5350301 1579737233.70 151.3950 59.9969 32.0000 1.9980 1.9992 418.9734 419.2771 0.0454 -1.0000 -1.0000 5350379 1579737233.80 151.3950 59.9969 32.0000 1.9973 1.9985 418.8387 419.1411 0.0454 -1.0000 -1.0000 5350441 1579737233.90 151.3950 59.9969 32.0000 1.9981 1.9993 418.6875 418.9914 0.0455 -1.0000 -1.0000 5350504 1579737234.00 151.3950 59.9969 32.0000 1.9978 1.9990 418.6636 418.9659 0.0453 -1.0000 -1.0000 5350566 1579737234.10 151.3950 59.9969 32.0000 1.9970 1.9982 418.9363 419.2393 0.0455 -1.0000 -1.0000 5350629 1579737234.20 151.3950 59.9969 32.0000 1.9976 1.9988 418.8311 419.1349 0.0455 -1.0000 -1.0000 5350707 1579737234.30 151.3950 59.9969 32.0000 1.9984 1.9996 418.7565 419.0601 0.0454 -1.0000 -1.0000 5350769 1579737234.40 151.3950 59.9969 32.0000 1.9989 2.0001 418.8105 419.1133 0.0454 -1.0000 -1.0000 5350832 1579737234.50 151.3950 59.9969 32.0000 1.9976 1.9988 418.9119 419.2151 0.0454 -1.0000 -1.0000 5350894 1579737234.60 151.3950 59.9969 32.0000 1.9974 1.9986 419.0866 419.3898 0.0454 -1.0000 -1.0000 5350972 1579737234.70 151.3950 59.9969 32.0000 1.9975 1.9987 418.9115 419.2142 0.0453 -1.0000 -1.0000 5351035 1579737234.80 151.4922 59.9976 32.0000 1.9986 1.9997 418.7255 419.0282 0.0454 -1.0000 -1.0000 5351097 1579737234.90 151.4922 59.9976 32.0000 1.9982 1.9994 418.7752 419.0771 0.0453 -1.0000 -1.0000 5351160 1579737235.00 151.4922 59.9976 32.0000 1.9983 1.9995 418.9578 419.2613 0.0454 -1.0000 -1.0000 5351238 1579737235.10 151.4922 59.9976 32.0000 1.9977 1.9989 419.0121 419.3143 0.0453 -1.0000 -1.0000 5351801 1579737235.20 151.4922 59.9976 32.0000 1.9981 1.9993 418.6647 418.9676 0.0454 -1.0000 -1.0000 5351879 1579737235.30 151.4922 59.9976 32.0000 1.9985 1.9997 418.7566 419.0596 0.0454 -1.0000 -1.0000 5351941 1579737235.40 151.5460 59.9976 32.0000 1.9979 1.9991 418.7151 419.0188 0.0455 -1.0000 -1.0000 5352019 1579737235.50 151.5663 59.9976 32.0000 1.9975 1.9986 418.8690 419.1711 0.0453 -1.0000 -1.0000 5352082 1579737235.60 151.5663 59.9976 32.0000 1.9964 1.9976 418.9362 419.2391 0.0454 -1.0000 -1.0000 5352145 1579737235.70 151.5663 59.9976 32.0000 1.9975 1.9987 418.9869 419.2894 0.0454 -1.0000 -1.0000 5352207 1579737235.80 151.5663 59.9976 32.0000 1.9983 1.9995 418.8612 419.1650 0.0454 -1.0000 -1.0000 5352269 1579737235.90 151.5663 59.9976 32.0000 1.9984 1.9995 418.7763 419.0787 0.0453 -1.0000 -1.0000 5352332 1579737236.00 151.4947 59.9976 32.0000 1.9983 1.9995 418.7713 419.0741 0.0454 -1.0000 -1.0000 5352410 1579737236.10 151.4947 59.9976 32.0000 1.9970 1.9982 418.9177 419.2212 0.0455 -1.0000 -1.0000 5352488 1579737236.20 151.4947 59.9976 32.0000 1.9968 1.9980 418.9719 419.2742 0.0453 -1.0000 -1.0000 5352551 1579737236.30 151.4947 59.9976 32.0000 1.9985 1.9997 418.7182 419.0215 0.0455 -1.0000 -1.0000 5352613 1579737236.40 151.4947 59.9976 32.0000 1.9983 1.9995 418.7295 419.0324 0.0453 -1.0000 -1.0000 5352675 1579737236.50 151.4868 59.9976 32.0000 1.9984 1.9996 418.7641 419.0659 0.0452 -1.0000 -1.0000 5352738 1579737236.60 151.4832 59.9976 32.0000 1.9979 1.9991 418.9307 419.2345 0.0454 -1.0000 -1.0000 5352816 1579737236.70 151.4832 59.9976 32.0000 1.9987 1.9999 418.9058 419.2078 0.0453 -1.0000 -1.0000 5352879 1579737236.80 151.4832 59.9976 32.0000 1.9983 1.9995 418.8104 419.1126 0.0453 -1.0000 -1.0000 5352941 1579737236.90 151.4832 59.9976 32.0000 1.9987 1.9999 418.7257 419.0290 0.0455 -1.0000 -1.0000 5353019 1579737237.00 151.4832 59.9976 32.0000 1.9978 1.9990 418.8253 419.1289 0.0454 -1.0000 -1.0000 5353082 1579737237.10 151.5693 59.9976 32.0000 1.9973 1.9985 419.0474 419.3504 0.0454 -1.0000 -1.0000 5353144 1579737237.20 151.5693 59.9976 32.0000 1.9973 1.9984 418.9908 419.2930 0.0452 -1.0000 -1.0000 5353832 1579737237.30 151.5693 59.9976 32.0000 1.9982 1.9994 418.9025 419.2043 0.0452 -1.0000 -1.0000 5353894 1579737237.40 151.5693 59.9976 32.0000 1.9985 1.9997 418.8161 419.1186 0.0454 -1.0000 -1.0000 5353972 1579737237.50 151.5693 59.9976 32.0000 1.9983 1.9995 418.9659 419.2696 0.0453 -1.0000 -1.0000 5354035 1579737237.60 151.5693 59.9976 32.0000 1.9982 1.9994 419.0717 419.3739 0.0454 -1.0000 -1.0000 5354098 1579737237.70 151.5693 59.9976 32.0000 1.9977 1.9989 418.9580 419.2613 0.0454 -1.0000 -1.0000 5354175 1579737237.80 151.5693 59.9976 32.0000 1.9987 1.9999 418.7675 419.0689 0.0452 -1.0000 -1.0000 5354238 1579737237.90 151.5693 59.9976 32.0000 1.9988 2.0000 418.6788 418.9808 0.0452 -1.0000 -1.0000 5354301 1579737238.00 151.5693 59.9976 32.0000 1.9986 1.9998 418.7842 419.0870 0.0454 -1.0000 -1.0000 5354363 1579737238.10 151.5693 59.9976 32.0000 1.9975 1.9987 418.9038 419.2069 0.0454 -1.0000 -1.0000 5354425 1579737238.20 151.5693 59.9976 32.0000 1.9979 1.9991 418.8983 419.2015 0.0454 -1.0000 -1.0000 5354660 1579737238.30 151.5693 59.9976 32.0000 1.9978 1.9990 418.7350 419.0378 0.0454 -1.0000 -1.0000 5354738 1579737238.40 151.5693 59.9976 32.0000 1.9981 1.9993 418.6784 418.9813 0.0454 -1.0000 -1.0000 5354801 1579737238.50 151.5453 59.9976 32.0000 1.9981 1.9993 418.8055 419.1085 0.0454 -1.0000 -1.0000 5354863 1579737238.60 151.5453 59.9976 32.0000 1.9976 1.9988 419.0031 419.3069 0.0455 -1.0000 -1.0000 5354925 1579737238.70 151.5453 59.9976 32.0000 1.9976 1.9988 418.9131 419.2164 0.0454 -1.0000 -1.0000 5355566 1579737238.80 151.5453 59.9976 32.0000 1.9976 1.9988 418.8371 419.1399 0.0453 -1.0000 -1.0000 5355629 1579737238.90 151.5453 59.9976 32.0000 1.9984 1.9996 418.7003 419.0037 0.0455 -1.0000 -1.0000 5355707 1579737239.00 151.4952 59.9976 32.0000 1.9977 1.9989 418.7620 419.0647 0.0453 -1.0000 -1.0000 5355769 1579737239.10 151.4420 59.9976 32.0000 1.9978 1.9990 418.8837 419.1858 0.0452 -1.0000 -1.0000 5355832 1579737239.20 151.4420 59.9976 32.0000 1.9980 1.9992 419.0124 419.3153 0.0454 -1.0000 -1.0000 5356066 1579737239.30 151.4420 59.9976 32.0000 1.9988 2.0000 418.8097 419.1123 0.0453 -1.0000 -1.0000 5356129 1579737239.40 151.4420 59.9976 32.0000 1.9988 2.0000 418.7365 419.0390 0.0453 -1.0000 -1.0000 5356207 1579737239.50 151.4428 59.9976 32.0000 1.9984 1.9996 418.7867 419.0897 0.0454 -1.0000 -1.0000 5356269 1579737239.60 151.5215 59.9976 32.0000 1.9980 1.9991 418.9090 419.2113 0.0452 -1.0000 -1.0000 5356332 1579737239.70 151.5215 59.9976 32.0000 1.9985 1.9997 418.7998 419.1017 0.0453 -1.0000 -1.0000 5356394 1579737239.80 151.5215 59.9976 32.0000 1.9987 1.9999 418.7358 419.0384 0.0453 -1.0000 -1.0000 5356457 1579737239.90 151.5215 59.9976 32.0000 1.9981 1.9993 418.7936 419.0962 0.0453 -1.0000 -1.0000 5356519 1579737240.00 151.5215 59.9976 32.0000 1.9976 1.9988 418.9228 419.2252 0.0452 -1.0000 -1.0000 5356597 1579737240.10 151.5358 59.9978 32.0000 1.9981 1.9993 418.8511 419.1532 0.0453 -1.0000 -1.0000 5356660 1579737240.20 151.5623 59.9983 32.0000 1.9991 2.0002 418.6824 418.9845 0.0453 -1.0000 -1.0000 5356722 1579737240.30 151.5623 59.9983 32.0000 1.9990 2.0002 418.7261 419.0281 0.0452 -1.0000 -1.0000 5356801 1579737240.40 151.5623 59.9983 32.0000 1.9980 1.9992 418.9189 419.2223 0.0454 -1.0000 -1.0000 5356863 1579737240.50 151.5623 59.9983 32.0000 1.9979 1.9991 418.8985 419.2004 0.0452 -1.0000 -1.0000 5356925 1579737240.60 151.5623 59.9983 32.0000 1.9975 1.9986 418.9735 419.2753 0.0452 -1.0000 -1.0000 5357004 1579737240.70 151.5623 59.9983 32.0000 1.9979 1.9991 418.9570 419.2602 0.0454 -1.0000 -1.0000 5357066 1579737240.80 151.5429 59.9983 32.0000 1.9981 1.9993 418.7997 419.1029 0.0455 -1.0000 -1.0000 5357285 1579737240.90 151.4802 59.9983 32.0000 1.9974 1.9986 418.9108 419.2139 0.0454 -1.0000 -1.0000 5357363 1579737241.00 151.4802 59.9983 32.0000 1.9974 1.9986 418.9538 419.2565 0.0453 -1.0000 -1.0000 5357425 1579737241.10 151.4802 59.9983 32.0000 1.9978 1.9990 418.8501 419.1529 0.0454 -1.0000 -1.0000 5357488 1579737241.20 151.4802 59.9983 32.0000 1.9986 1.9998 418.6989 419.0013 0.0453 -1.0000 -1.0000 5357550 1579737241.30 151.4802 59.9983 32.0000 1.9986 1.9998 418.8319 419.1343 0.0453 -1.0000 -1.0000 5357832 1579737241.40 151.4775 59.9983 32.0000 1.9984 1.9996 418.8444 419.1464 0.0453 -1.0000 -1.0000 5357895 1579737241.50 151.4775 59.9983 32.0000 1.9979 1.9991 418.9611 419.2640 0.0454 -1.0000 -1.0000 5357957 1579737241.60 151.4775 59.9983 32.0000 1.9980 1.9992 418.9391 419.2417 0.0454 -1.0000 -1.0000 5358019 1579737241.70 151.4775 59.9983 32.0000 1.9977 1.9988 418.8975 419.2007 0.0454 -1.0000 -1.0000 5358098 1579737241.80 151.4775 59.9983 32.0000 1.9978 1.9990 418.6936 418.9964 0.0454 -1.0000 -1.0000 5358800 1579737241.90 151.4836 59.9983 32.0000 1.9972 1.9984 419.0432 419.3460 0.0453 -1.0000 -1.0000 5358863 1579737242.00 151.4856 59.9983 32.0000 1.9965 1.9977 418.9472 419.2499 0.0454 -1.0000 -1.0000 5358941 1579737242.10 151.4856 59.9983 32.0000 1.9988 2.0000 418.8174 419.1204 0.0454 -1.0000 -1.0000 5359004 1579737242.20 151.4856 59.9983 32.0000 1.9987 1.9999 418.6741 418.9773 0.0454 -1.0000 -1.0000 5359066 1579737242.30 151.4856 59.9983 32.0000 1.9982 1.9994 418.7405 419.0431 0.0453 -1.0000 -1.0000 5359129 1579737242.40 151.4858 59.9983 32.0000 1.9980 1.9992 418.8683 419.1706 0.0453 -1.0000 -1.0000 5359191 1579737242.50 151.5292 59.9983 32.0000 1.9972 1.9984 419.0177 419.3205 0.0454 -1.0000 -1.0000 5359254 1579737242.60 151.5292 59.9983 32.0000 1.9986 1.9998 418.8665 419.1703 0.0455 -1.0000 -1.0000 5359332 1579737242.70 151.5292 59.9983 32.0000 1.9988 2.0000 418.7822 419.0851 0.0453 -1.0000 -1.0000 5359394 1579737242.80 151.5292 59.9983 32.0000 1.9986 1.9998 418.7449 419.0466 0.0452 -1.0000 -1.0000 5359457 1579737242.90 151.5292 59.9983 32.0000 1.9978 1.9990 418.7693 419.0708 0.0451 -1.0000 -1.0000 5359535 1579737243.00 151.5292 59.9983 32.0000 1.9979 1.9991 418.8664 419.1693 0.0455 -1.0000 -1.0000 5359613 1579737243.10 151.5292 59.9983 32.0000 1.9982 1.9993 418.7175 419.0203 0.0454 -1.0000 -1.0000 5359675 1579737243.20 151.5292 59.9983 32.0000 1.9982 1.9994 418.7325 419.0353 0.0454 -1.0000 -1.0000 5359738 1579737243.30 151.5292 59.9983 32.0000 1.9974 1.9986 418.8620 419.1653 0.0455 -1.0000 -1.0000 5359801 1579737243.40 151.5292 59.9983 32.0000 1.9967 1.9979 419.0557 419.3583 0.0453 -1.0000 -1.0000 5359879 1579737243.50 151.5045 59.9983 32.0000 1.9982 1.9994 418.9256 419.2283 0.0454 -1.0000 -1.0000 5359941 1579737243.60 151.4477 59.9983 32.0000 1.9990 2.0002 418.7727 419.0742 0.0451 -1.0000 -1.0000 5400004 1579737243.70 151.4477 59.9983 32.0000 1.9985 1.9997 418.7082 419.0101 0.0453 -1.0000 -1.0000 5400082 1579737243.80 151.4477 59.9983 32.0000 1.9976 1.9987 418.9513 419.2539 0.0453 -1.0000 -1.0000 5400144 1579737243.90 151.4477 59.9983 32.0000 1.9979 1.9991 419.0110 419.3132 0.0453 -1.0000 -1.0000 5400207 1579737244.00 151.4477 59.9983 32.0000 1.9982 1.9994 418.9501 419.2522 0.0452 -1.0000 -1.0000 5400269 1579737244.10 151.4172 59.9983 32.0000 1.9978 1.9990 418.8298 419.1312 0.0452 -1.0000 -1.0000 5400332 1579737244.20 151.4172 59.9983 32.0000 1.9985 1.9997 418.7597 419.0616 0.0452 -1.0000 -1.0000 5400394 1579737244.30 151.4172 59.9983 32.0000 1.9973 1.9985 418.8354 419.1391 0.0454 -1.0000 -1.0000 5400472 1579737244.40 151.4172 59.9983 32.0000 1.9974 1.9986 418.9920 419.2951 0.0455 -1.0000 -1.0000 5400597 1579737244.50 151.4172 59.9983 32.0000 1.9977 1.9989 418.8717 419.1757 0.0455 -1.0000 -1.0000 5400660 1579737244.60 151.4388 59.9982 32.0000 1.9986 1.9998 418.7500 419.0526 0.0454 -1.0000 -1.0000 5400738 1579737244.70 151.5347 59.9980 32.0000 1.9989 2.0001 418.8012 419.1049 0.0455 -1.0000 -1.0000 5400801 1579737244.80 151.5347 59.9980 32.0000 1.9976 1.9988 418.8779 419.1799 0.0452 -1.0000 -1.0000 5400863 1579737244.90 151.5347 59.9980 32.0000 1.9977 1.9989 418.9059 419.2083 0.0453 -1.0000 -1.0000 5401832 1579737245.00 151.5347 59.9980 32.0000 1.9973 1.9985 418.9086 419.2113 0.0454 -1.0000 -1.0000 5401894 1579737245.10 151.5347 59.9980 32.0000 1.9978 1.9990 418.7794 419.0827 0.0454 -1.0000 -1.0000 5401957 1579737245.20 151.5280 59.9980 32.0000 1.9984 1.9995 418.8075 419.1097 0.0452 -1.0000 -1.0000 5402035 1579737245.30 151.5208 59.9980 32.0000 1.9977 1.9989 418.9353 419.2374 0.0453 -1.0000 -1.0000 5402097 1579737245.40 151.5208 59.9980 32.0000 1.9980 1.9991 418.9287 419.2313 0.0453 -1.0000 -1.0000 5402175 1579737245.50 151.5208 59.9980 32.0000 1.9987 1.9998 418.8412 419.1443 0.0454 -1.0000 -1.0000 5402238 1579737245.60 151.5208 59.9980 32.0000 1.9981 1.9993 418.8663 419.1690 0.0453 -1.0000 -1.0000 5402301 1579737245.70 151.5208 59.9980 32.0000 1.9977 1.9989 418.9266 419.2291 0.0453 -1.0000 -1.0000 5402363 1579737245.80 151.5208 59.9980 32.0000 1.9974 1.9986 418.9350 419.2377 0.0454 -1.0000 -1.0000 5402425 1579737245.90 151.5208 59.9980 32.0000 1.9978 1.9990 418.9076 419.2110 0.0454 -1.0000 -1.0000 5402488 1579737246.00 151.5208 59.9980 32.0000 1.9990 2.0002 418.7361 419.0386 0.0453 -1.0000 -1.0000 5402566 1579737246.10 151.5208 59.9980 32.0000 1.9984 1.9996 418.7790 419.0816 0.0453 -1.0000 -1.0000 5402629 1579737246.20 151.5208 59.9980 32.0000 1.9983 1.9995 418.8197 419.1224 0.0454 -1.0000 -1.0000 5402691 1579737246.30 151.5053 59.9980 32.0000 1.9976 1.9987 418.9412 419.2446 0.0455 -1.0000 -1.0000 5402769 1579737246.40 151.5053 59.9980 32.0000 1.9983 1.9995 418.7854 419.0879 0.0453 -1.0000 -1.0000 5402832 1579737246.50 151.5053 59.9980 32.0000 1.9990 2.0002 418.7527 419.0559 0.0454 -1.0000 -1.0000 5403316 1579737246.60 151.5053 59.9980 32.0000 1.9989 2.0000 418.8035 419.1059 0.0452 -1.0000 -1.0000 5403379 1579737246.70 151.4800 59.9980 32.0000 1.9978 1.9990 418.9362 419.2388 0.0454 -1.0000 -1.0000 5403441 1579737246.80 151.5390 59.9980 32.0000 1.9976 1.9988 418.9351 419.2385 0.0454 -1.0000 -1.0000 5403519 1579737246.90 151.5390 59.9980 32.0000 1.9977 1.9989 418.7719 419.0744 0.0454 -1.0000 -1.0000 5403582 1579737247.00 151.5390 59.9980 32.0000 1.9984 1.9996 418.6799 418.9811 0.0452 -1.0000 -1.0000 5403645 1579737247.10 151.5390 59.9980 32.0000 1.9983 1.9995 418.7902 419.0928 0.0453 -1.0000 -1.0000 5403707 1579737247.20 151.5390 59.9980 32.0000 1.9982 1.9994 418.9627 419.2659 0.0455 -1.0000 -1.0000 5403785 1579737247.30 151.5390 59.9980 32.0000 1.9974 1.9986 418.8653 419.1686 0.0454 -1.0000 -1.0000 5403848 1579737247.40 151.5390 59.9980 32.0000 1.9980 1.9992 418.7256 419.0276 0.0452 -1.0000 -1.0000 5403925 1579737247.50 151.5390 59.9980 32.0000 1.9984 1.9996 418.7668 419.0692 0.0454 -1.0000 -1.0000 5404051 1579737247.60 151.5390 59.9980 32.0000 1.9977 1.9989 418.9732 419.2760 0.0453 -1.0000 -1.0000 5404113 1579737247.70 151.5390 59.9980 32.0000 1.9966 1.9978 418.8989 419.2023 0.0455 -1.0000 -1.0000 5404191 1579737247.80 151.5390 59.9980 32.0000 1.9978 1.9990 418.7311 419.0342 0.0454 -1.0000 -1.0000 5404238 1579737247.90 151.5390 59.9980 32.0000 1.9981 1.9992 418.6601 418.9619 0.0452 -1.0000 -1.0000 5404301 1579737248.00 151.5390 59.9980 32.0000 1.9979 1.9991 418.7043 419.0071 0.0454 -1.0000 -1.0000 5404551 1579737248.10 151.4342 59.9980 32.0000 1.9973 1.9985 418.9143 419.2177 0.0454 -1.0000 -1.0000 5404613 1579737248.20 151.4342 59.9980 32.0000 1.9970 1.9982 418.9640 419.2671 0.0454 -1.0000 -1.0000 5404675 1579737248.30 151.4342 59.9980 32.0000 1.9980 1.9992 418.7594 419.0626 0.0454 -1.0000 -1.0000 5404754 1579737248.40 151.5082 59.9980 32.0000 1.9982 1.9994 418.6881 418.9909 0.0454 -1.0000 -1.0000 5404816 1579737248.50 151.5082 59.9980 32.0000 1.9983 1.9995 418.7153 419.0180 0.0453 -1.0000 -1.0000 5405113 1579737248.60 151.5082 59.9980 32.0000 1.9976 1.9987 418.7763 419.0785 0.0453 -1.0000 -1.0000 5405191 1579737248.70 151.5082 59.9980 32.0000 1.9988 2.0000 418.8531 419.1560 0.0454 -1.0000 -1.0000 5405254 1579737248.80 151.5082 59.9980 32.0000 1.9989 2.0001 418.8170 419.1197 0.0454 -1.0000 -1.0000 5405316 1579737248.90 151.5082 59.9980 32.0000 1.9984 1.9996 418.7619 419.0650 0.0454 -1.0000 -1.0000 5405394 1579737249.00 151.5082 59.9980 32.0000 1.9984 1.9996 418.8271 419.1300 0.0453 -1.0000 -1.0000 5405457 1579737249.10 151.5094 59.9980 32.0000 1.9976 1.9988 418.8559 419.1584 0.0454 -1.0000 -1.0000 5405504 1579737249.20 151.5257 59.9980 32.0000 1.9982 1.9994 418.9425 419.2460 0.0455 -1.0000 -1.0000 5405582 1579737249.30 151.5257 59.9980 32.0000 1.9987 1.9999 418.8498 419.1528 0.0454 -1.0000 -1.0000 5405660 1579737249.40 151.5257 59.9980 32.0000 1.9986 1.9998 418.6967 419.0000 0.0454 -1.0000 -1.0000 5405722 1579737249.50 151.5257 59.9980 32.0000 1.9980 1.9992 418.7264 419.0282 0.0452 -1.0000 -1.0000 5405801 1579737249.60 151.5257 59.9980 32.0000 1.9982 1.9994 418.7609 419.0645 0.0455 -1.0000 -1.0000 5405863 1579737249.70 151.5315 59.9985 32.0000 1.9973 1.9985 418.8777 419.1818 0.0455 -1.0000 -1.0000 5405941 1579737249.80 151.5320 59.9985 32.0000 1.9981 1.9992 418.8466 419.1496 0.0453 -1.0000 -1.0000 5406004 1579737249.90 151.5320 59.9985 32.0000 1.9984 1.9996 418.7159 419.0185 0.0454 -1.0000 -1.0000 5406066 1579737250.00 151.5320 59.9985 32.0000 1.9986 1.9998 418.8072 419.1112 0.0455 -1.0000 -1.0000 5406144 1579737250.10 151.5320 59.9985 32.0000 1.9980 1.9992 419.0030 419.3057 0.0453 -1.0000 -1.0000 5406332 1579737250.20 151.5320 59.9985 32.0000 1.9981 1.9993 418.9411 419.2449 0.0455 -1.0000 -1.0000 5406379 1579737250.30 151.5320 59.9985 32.0000 1.9986 1.9998 418.7817 419.0852 0.0455 -1.0000 -1.0000 5406457 1579737250.40 151.4226 59.9985 32.0000 1.9988 2.0000 418.7568 419.0605 0.0455 -1.0000 -1.0000 5406519 1579737250.50 151.4226 59.9985 32.0000 1.9980 1.9992 418.8686 419.1725 0.0455 -1.0000 -1.0000 5406582 1579737250.60 151.4226 59.9985 32.0000 1.9978 1.9990 419.0790 419.3825 0.0455 -1.0000 -1.0000 5406832 1579737250.70 151.4226 59.9985 32.0000 1.9970 1.9982 419.0146 419.3177 0.0453 -1.0000 -1.0000 5406879 1579737250.80 151.4226 59.9985 32.0000 1.9978 1.9990 418.8682 419.1728 0.0455 -1.0000 -1.0000 5406941 1579737250.90 151.4247 59.9985 32.0000 1.9981 1.9993 418.7335 419.0361 0.0455 -1.0000 -1.0000 5407019 1579737251.00 151.4816 59.9985 32.0000 1.9984 1.9996 418.8747 419.1786 0.0455 -1.0000 -1.0000 5407082 1579737251.10 151.4816 59.9985 32.0000 1.9984 1.9996 418.9751 419.2776 0.0453 -1.0000 -1.0000 5407425 1579737251.20 151.4816 59.9985 32.0000 1.9977 1.9989 419.0234 419.3260 0.0454 -1.0000 -1.0000 5407504 1579737251.30 151.4816 59.9985 32.0000 1.9979 1.9991 418.9958 419.2986 0.0453 -1.0000 -1.0000 5407566 1579737251.40 151.4816 59.9985 32.0000 1.9984 1.9996 418.8361 419.1393 0.0455 -1.0000 -1.0000 5407629 1579737251.50 151.5477 59.9985 32.0000 1.9986 1.9998 418.8003 419.1045 0.0456 -1.0000 -1.0000 5407691 1579737251.60 151.5760 59.9985 32.0000 1.9984 1.9996 418.8900 419.1935 0.0455 -1.0000 -1.0000 5408129 1579737251.70 151.5760 59.9985 32.0000 1.9987 1.9999 418.9249 419.2282 0.0455 -1.0000 -1.0000 5408191 1579737251.80 151.5760 59.9985 32.0000 1.9973 1.9985 418.9791 419.2833 0.0456 -1.0000 -1.0000 5408254 1579737251.90 151.5760 59.9985 32.0000 1.9971 1.9983 418.9881 419.2910 0.0454 -1.0000 -1.0000 5408316 1579737252.00 151.5760 59.9985 32.0000 1.9980 1.9992 418.7498 419.0524 0.0453 -1.0000 -1.0000 5408394 1579737252.10 151.5760 59.9985 32.0000 1.9977 1.9989 418.7380 419.0406 0.0454 -1.0000 -1.0000 5408566 1579737252.20 151.5760 59.9985 32.0000 1.9971 1.9983 418.8921 419.1950 0.0454 -1.0000 -1.0000 5408629 1579737252.30 151.5760 59.9985 32.0000 1.9978 1.9990 418.9410 419.2441 0.0454 -1.0000 -1.0000 5408707 1579737252.40 151.5760 59.9985 32.0000 1.9983 1.9994 418.8368 419.1396 0.0454 -1.0000 -1.0000 5408769 1579737252.50 151.5760 59.9985 32.0000 1.9987 1.9999 418.7085 419.0098 0.0452 -1.0000 -1.0000 5408832 1579737252.60 151.4969 59.9985 32.0000 1.9979 1.9990 418.6868 418.9902 0.0456 -1.0000 -1.0000 5409019 1579737252.70 151.4951 59.9985 32.0000 1.9979 1.9991 418.8036 419.1069 0.0454 -1.0000 -1.0000 5409082 1579737252.80 151.4951 59.9985 32.0000 1.9972 1.9983 419.0579 419.3612 0.0454 -1.0000 -1.0000 5409144 1579737252.90 151.4946 59.9985 32.0000 1.9972 1.9984 418.9256 419.2288 0.0454 -1.0000 -1.0000 5409222 1579737253.00 151.4915 59.9985 32.0000 1.9976 1.9988 418.8984 419.2017 0.0455 -1.0000 -1.0000 5409285 1579737253.10 151.4860 59.9985 32.0000 1.9981 1.9993 418.6545 418.9585 0.0455 -1.0000 -1.0000 5409566 1579737253.20 151.4718 59.9985 32.0000 1.9976 1.9988 418.8951 419.1984 0.0454 -1.0000 -1.0000 5409645 1579737253.30 151.4718 59.9985 32.0000 1.9978 1.9990 418.9638 419.2673 0.0454 -1.0000 -1.0000 5409707 1579737253.40 151.4718 59.9985 32.0000 1.9982 1.9994 418.9470 419.2494 0.0453 -1.0000 -1.0000 5409769 1579737253.50 151.4718 59.9985 32.0000 1.9987 1.9999 418.7821 419.0853 0.0454 -1.0000 -1.0000 5409832 1579737253.60 151.4718 59.9985 32.0000 1.9984 1.9996 418.7450 419.0479 0.0454 -1.0000 -1.0000 5410066 1579737253.70 151.4718 59.9985 32.0000 1.9986 1.9997 418.7781 419.0816 0.0455 -1.0000 -1.0000 5410145 1579737253.80 151.4717 59.9985 32.0000 1.9979 1.9991 418.9168 419.2209 0.0456 -1.0000 -1.0000 5410207 1579737253.90 151.4717 59.9985 32.0000 1.9974 1.9986 418.9467 419.2504 0.0455 -1.0000 -1.0000 5410269 1579737254.00 151.4717 59.9985 32.0000 1.9981 1.9993 418.7804 419.0835 0.0454 -1.0000 -1.0000 5410332 1579737254.10 151.4717 59.9985 32.0000 1.9991 2.0003 418.7384 419.0420 0.0455 -1.0000 -1.0000 5410566 1579737254.20 151.4733 59.9985 32.0000 1.9977 1.9989 418.8943 419.1978 0.0454 -1.0000 -1.0000 5410629 1579737254.30 151.5363 59.9985 32.0000 1.9971 1.9983 418.9921 419.2955 0.0454 -1.0000 -1.0000 5410707 1579737254.40 151.5363 59.9985 32.0000 1.9979 1.9991 418.8090 419.1121 0.0455 -1.0000 -1.0000 5410769 1579737254.50 151.5363 59.9985 32.0000 1.9979 1.9990 418.6844 418.9870 0.0453 -1.0000 -1.0000 5410847 1579737254.60 151.5363 59.9985 32.0000 1.9977 1.9988 418.7501 419.0526 0.0454 -1.0000 -1.0000 5410910 1579737254.70 151.5363 59.9985 32.0000 1.9978 1.9989 418.8122 419.1155 0.0454 -1.0000 -1.0000 5410972 1579737254.80 151.5244 59.9981 32.0000 1.9974 1.9986 418.8897 419.1931 0.0455 -1.0000 -1.0000 5411035 1579737254.90 151.5244 59.9981 32.0000 1.9978 1.9990 418.8901 419.1940 0.0455 -1.0000 -1.0000 5411113 1579737255.00 151.5244 59.9981 32.0000 1.9983 1.9995 418.7654 419.0690 0.0455 -1.0000 -1.0000 5411175 1579737255.10 151.5244 59.9981 32.0000 1.9978 1.9990 418.6673 418.9710 0.0455 -1.0000 -1.0000 5411238 1579737255.20 151.5244 59.9981 32.0000 1.9984 1.9996 418.7299 419.0332 0.0455 -1.0000 -1.0000 5411582 1579737255.30 151.5244 59.9981 32.0000 1.9978 1.9990 418.8629 419.1670 0.0456 -1.0000 -1.0000 5411644 1579737255.40 151.5244 59.9981 32.0000 1.9971 1.9983 418.9367 419.2402 0.0454 -1.0000 -1.0000 5411722 1579737255.50 151.5244 59.9981 32.0000 1.9983 1.9995 418.8221 419.1256 0.0454 -1.0000 -1.0000 5411785 1579737255.60 151.5244 59.9981 32.0000 1.9987 1.9999 418.6685 418.9721 0.0456 -1.0000 -1.0000 5411848 1579737255.70 151.4967 59.9981 32.0000 1.9979 1.9991 418.7270 419.0301 0.0454 -1.0000 -1.0000 5412082 1579737255.80 151.4716 59.9981 32.0000 1.9986 1.9998 418.8357 419.1379 0.0453 -1.0000 -1.0000 5412145 1579737255.90 151.4625 59.9981 32.0000 1.9976 1.9988 418.9290 419.2318 0.0454 -1.0000 -1.0000 5412207 1579737256.00 151.4079 59.9981 32.0000 1.9979 1.9991 418.8754 419.1801 0.0456 -1.0000 -1.0000 5412269 1579737256.10 151.4079 59.9981 32.0000 1.9984 1.9996 418.7951 419.0987 0.0455 -1.0000 -1.0000 5412347 1579737256.20 151.4079 59.9981 32.0000 1.9983 1.9995 418.6747 418.9784 0.0455 -1.0000 -1.0000 5412582 1579737256.30 151.4079 59.9981 32.0000 1.9986 1.9998 418.7600 419.0627 0.0454 -1.0000 -1.0000 5412660 1579737256.40 151.4389 59.9981 32.0000 1.9984 1.9996 418.8559 419.1595 0.0455 -1.0000 -1.0000 5412722 1579737256.50 151.4642 59.9981 32.0000 1.9972 1.9984 418.9267 419.2301 0.0454 -1.0000 -1.0000 5412785 1579737256.60 151.4642 59.9981 32.0000 1.9980 1.9992 418.8676 419.1722 0.0456 -1.0000 -1.0000 5412863 1579737256.70 151.4642 59.9981 32.0000 1.9984 1.9996 418.7133 419.0169 0.0454 -1.0000 -1.0000 5412925 1579737256.80 151.4642 59.9981 32.0000 1.9987 1.9999 418.7130 419.0157 0.0454 -1.0000 -1.0000 5412988 1579737256.90 151.4642 59.9981 32.0000 1.9978 1.9990 418.7959 419.1000 0.0455 -1.0000 -1.0000 5413066 1579737257.00 151.5625 59.9981 32.0000 1.9968 1.9980 418.8604 419.1633 0.0454 -1.0000 -1.0000 5413113 1579737257.10 151.5677 59.9981 32.0000 1.9980 1.9992 418.9886 419.2925 0.0455 -1.0000 -1.0000 5413175 1579737257.20 151.5677 59.9981 32.0000 1.9988 2.0000 418.8613 419.1650 0.0455 -1.0000 -1.0000 5413629 1579737257.30 151.5677 59.9981 32.0000 1.9983 1.9995 418.6589 418.9625 0.0455 -1.0000 -1.0000 5413691 1579737257.40 151.5677 59.9981 32.0000 1.9990 2.0002 418.7638 419.0672 0.0455 -1.0000 -1.0000 5413769 1579737257.50 151.5677 59.9981 32.0000 1.9975 1.9987 418.8414 419.1453 0.0455 -1.0000 -1.0000 5413816 1579737257.60 151.5677 59.9981 32.0000 1.9984 1.9996 418.7748 419.0779 0.0454 -1.0000 -1.0000 5413879 1579737257.70 151.5677 59.9981 32.0000 1.9982 1.9994 418.7554 419.0598 0.0457 -1.0000 -1.0000 5414129 1579737257.80 151.5677 59.9981 32.0000 1.9979 1.9991 418.6735 418.9775 0.0456 -1.0000 -1.0000 5414207 1579737257.90 151.5545 59.9981 32.0000 1.9972 1.9984 418.8562 419.1602 0.0455 -1.0000 -1.0000 5414254 1579737258.00 151.5545 59.9981 32.0000 1.9973 1.9985 418.9100 419.2143 0.0456 -1.0000 -1.0000 5414332 1579737258.10 151.5545 59.9981 32.0000 1.9973 1.9985 418.9313 419.2350 0.0455 -1.0000 -1.0000 5414394 1579737258.20 151.5504 59.9981 32.0000 1.9971 1.9983 418.9177 419.2220 0.0456 -1.0000 -1.0000 5414722 1579737258.30 151.4893 59.9981 32.0000 1.9980 1.9992 418.6634 418.9671 0.0455 -1.0000 -1.0000 5414801 1579737258.40 151.4893 59.9981 32.0000 1.9993 2.0005 418.7411 419.0445 0.0455 -1.0000 -1.0000 5414863 1579737258.50 151.4893 59.9981 32.0000 1.9987 1.9999 418.8133 419.1174 0.0455 -1.0000 -1.0000 5414925 1579737258.60 151.4893 59.9981 32.0000 1.9982 1.9993 418.8377 419.1410 0.0454 -1.0000 -1.0000 5414988 1579737258.70 151.4567 59.9981 32.0000 1.9975 1.9986 418.8616 419.1645 0.0454 -1.0000 -1.0000 5415066 1579737258.80 151.4567 59.9981 32.0000 1.9988 2.0000 418.8336 419.1379 0.0456 -1.0000 -1.0000 5415113 1579737258.90 151.4567 59.9981 32.0000 1.9989 2.0000 418.7015 419.0057 0.0455 -1.0000 -1.0000 5415191 1579737259.00 151.4567 59.9981 32.0000 1.9976 1.9988 418.7847 419.0882 0.0455 -1.0000 -1.0000 5415254 1579737259.10 151.4567 59.9981 32.0000 1.9982 1.9994 418.9575 419.2606 0.0454 -1.0000 -1.0000 5415316 1579737259.20 151.5002 59.9981 32.0000 1.9985 1.9997 418.9637 419.2675 0.0455 -1.0000 -1.0000 5415395 1579737259.30 151.5170 59.9981 32.0000 1.9986 1.9998 418.9612 419.2653 0.0456 -1.0000 -1.0000 5415785 1579737259.40 151.5170 59.9981 32.0000 1.9991 2.0003 418.7691 419.0735 0.0456 -1.0000 -1.0000 5415863 1579737259.50 151.5170 59.9981 32.0000 1.9983 1.9995 418.6927 418.9962 0.0454 -1.0000 -1.0000 5415925 1579737259.60 151.5170 59.9981 32.0000 1.9981 1.9993 418.7591 419.0630 0.0456 -1.0000 -1.0000 5415988 1579737259.70 151.5170 59.9981 32.0000 1.9973 1.9984 418.8724 419.1767 0.0456 -1.0000 -1.0000 5416066 1579737259.80 151.5170 59.9981 32.0000 1.9986 1.9998 418.8291 419.1329 0.0455 -1.0000 -1.0000 5416129 1579737259.90 151.5498 59.9976 32.0000 1.9987 1.9999 418.7265 419.0293 0.0454 -1.0000 -1.0000 5416191 1579737260.00 151.5498 59.9976 32.0000 1.9983 1.9994 418.7408 419.0446 0.0456 -1.0000 -1.0000 5416254 1579737260.10 151.5498 59.9976 32.0000 1.9977 1.9989 418.9847 419.2893 0.0456 -1.0000 -1.0000 5416316 1579737260.20 151.5498 59.9976 32.0000 1.9981 1.9993 418.9391 419.2428 0.0455 -1.0000 -1.0000 5416379 1579737260.30 151.5498 59.9976 32.0000 1.9974 1.9986 418.9187 419.2222 0.0455 -1.0000 -1.0000 5416566 1579737260.40 151.5112 59.9976 32.0000 1.9978 1.9990 418.7928 419.0971 0.0456 -1.0000 -1.0000 5416629 1579737260.50 151.4887 59.9976 32.0000 1.9988 2.0000 418.7656 419.0689 0.0454 -1.0000 -1.0000 5416691 1579737260.60 151.4887 59.9976 32.0000 1.9979 1.9991 418.9109 419.2148 0.0455 -1.0000 -1.0000 5416769 1579737260.70 151.4887 59.9976 32.0000 1.9977 1.9989 418.9930 419.2967 0.0455 -1.0000 -1.0000 5416832 1579737260.80 151.4887 59.9976 32.0000 1.9978 1.9990 418.9956 419.2999 0.0456 -1.0000 -1.0000 5417051 1579737260.90 151.4887 59.9976 32.0000 1.9984 1.9996 418.6967 418.9998 0.0454 -1.0000 -1.0000 5417129 1579737261.00 151.3658 59.9976 32.0000 1.9983 1.9995 418.7408 419.0442 0.0455 -1.0000 -1.0000 5417191 1579737261.10 151.3658 59.9976 32.0000 1.9977 1.9989 418.9212 419.2259 0.0457 -1.0000 -1.0000 5417254 1579737261.20 151.3658 59.9976 32.0000 1.9981 1.9993 418.9523 419.2553 0.0454 -1.0000 -1.0000 5417332 1579737261.30 151.3658 59.9976 32.0000 1.9982 1.9994 418.7967 419.1002 0.0455 -1.0000 -1.0000 5417598 1579737261.40 151.3658 59.9976 32.0000 1.9984 1.9996 418.7137 419.0171 0.0454 -1.0000 -1.0000 5417675 1579737261.50 151.3658 59.9976 32.0000 1.9983 1.9995 418.7116 419.0163 0.0456 -1.0000 -1.0000 5417738 1579737261.60 151.4260 59.9976 32.0000 1.9985 1.9997 418.7755 419.0791 0.0455 -1.0000 -1.0000 5417801 1579737261.70 151.4260 59.9976 32.0000 1.9979 1.9991 418.9433 419.2458 0.0452 -1.0000 -1.0000 5417879 1579737261.80 151.4260 59.9976 32.0000 1.9981 1.9993 418.9621 419.2663 0.0455 -1.0000 -1.0000 5418347 1579737261.90 151.4260 59.9976 32.0000 1.9985 1.9997 418.8550 419.1582 0.0454 -1.0000 -1.0000 5418410 1579737262.00 151.4260 59.9976 32.0000 1.9982 1.9994 418.8466 419.1496 0.0454 -1.0000 -1.0000 5418488 1579737262.10 151.4429 59.9976 32.0000 1.9976 1.9988 418.8317 419.1355 0.0455 -1.0000 -1.0000 5418551 1579737262.20 151.6221 59.9976 32.0000 1.9980 1.9991 418.9298 419.2332 0.0455 -1.0000 -1.0000 5418613 1579737262.30 151.6221 59.9976 32.0000 1.9991 2.0002 418.7969 419.1005 0.0455 -1.0000 -1.0000 5418894 1579737262.40 151.6221 59.9976 32.0000 1.9993 2.0005 418.6444 418.9478 0.0455 -1.0000 -1.0000 5418957 1579737262.50 151.6221 59.9976 32.0000 1.9983 1.9995 418.8185 419.1228 0.0456 -1.0000 -1.0000 5419019 1579737262.60 151.6221 59.9976 32.0000 1.9976 1.9988 418.7527 419.0567 0.0455 -1.0000 -1.0000 5419097 1579737262.70 151.5280 59.9976 32.0000 1.9982 1.9994 418.8651 419.1686 0.0455 -1.0000 -1.0000 5419160 1579737262.80 151.5280 59.9976 32.0000 1.9985 1.9997 418.7069 419.0105 0.0455 -1.0000 -1.0000 5419332 1579737262.90 151.5280 59.9976 32.0000 1.9984 1.9995 418.6684 418.9713 0.0454 -1.0000 -1.0000 5419410 1579737263.00 151.5280 59.9976 32.0000 1.9983 1.9995 418.7108 419.0137 0.0454 -1.0000 -1.0000 5419472 1579737263.10 151.5280 59.9976 32.0000 1.9974 1.9986 418.7767 419.0807 0.0456 -1.0000 -1.0000 5419535 1579737263.20 151.4810 59.9976 32.0000 1.9975 1.9987 418.7584 419.0623 0.0455 -1.0000 -1.0000 5419613 1579737263.30 151.4508 59.9976 32.0000 1.9982 1.9994 418.7194 419.0232 0.0455 -1.0000 -1.0000 5419660 1579737263.40 151.4508 59.9976 32.0000 1.9988 2.0000 418.6683 418.9725 0.0456 -1.0000 -1.0000 5419816 1579737263.50 151.4508 59.9976 32.0000 1.9980 1.9992 418.8720 419.1758 0.0455 -1.0000 -1.0000 5419879 1579737263.60 151.4508 59.9976 32.0000 1.9975 1.9987 418.9722 419.2757 0.0455 -1.0000 -1.0000 5419941 1579737263.70 151.4508 59.9976 32.0000 1.9975 1.9987 418.9750 419.2786 0.0454 -1.0000 -1.0000 5420004 1579737263.80 151.4508 59.9976 32.0000 1.9986 1.9998 418.8108 419.1143 0.0455 -1.0000 -1.0000 5420066 1579737263.90 151.4508 59.9976 32.0000 1.9987 1.9999 418.7548 419.0576 0.0454 -1.0000 -1.0000 5420129 1579737264.00 151.5230 59.9976 32.0000 1.9987 1.9999 418.7671 419.0700 0.0453 -1.0000 -1.0000 5420207 1579737264.10 151.5230 59.9976 32.0000 1.9984 1.9996 418.7559 419.0588 0.0454 -1.0000 -1.0000 5420269 1579737264.20 151.5230 59.9976 32.0000 1.9975 1.9987 418.8799 419.1840 0.0456 -1.0000 -1.0000 5420332 1579737264.30 151.5230 59.9976 32.0000 1.9990 2.0002 418.8463 419.1507 0.0456 -1.0000 -1.0000 5420410 1579737264.40 151.5230 59.9976 32.0000 1.9990 2.0002 418.6926 418.9969 0.0456 -1.0000 -1.0000 5420582 1579737264.50 151.5357 59.9976 32.0000 1.9990 2.0002 418.8719 419.1765 0.0456 -1.0000 -1.0000 5420644 1579737264.60 151.5389 59.9976 32.0000 1.9976 1.9988 418.9241 419.2280 0.0455 -1.0000 -1.0000 5420722 1579737264.70 151.5389 59.9976 32.0000 1.9970 1.9982 418.9617 419.2662 0.0456 -1.0000 -1.0000 5420785 1579737264.80 151.5389 59.9976 32.0000 1.9977 1.9989 418.8979 419.2015 0.0454 -1.0000 -1.0000 5420847 1579737264.90 151.5389 59.9976 32.0000 1.9985 1.9997 418.8224 419.1263 0.0455 -1.0000 -1.0000 5421082 1579737265.00 151.5389 59.9976 32.0000 1.9987 1.9999 418.7351 419.0389 0.0455 -1.0000 -1.0000 5421144 1579737265.10 151.5770 59.9966 32.0000 1.9980 1.9992 418.9097 419.2135 0.0455 -1.0000 -1.0000 5421207 1579737265.20 151.5788 59.9965 32.0000 1.9974 1.9986 418.9508 419.2540 0.0454 -1.0000 -1.0000 5421285 1579737265.30 151.5788 59.9965 32.0000 1.9988 1.9999 418.8401 419.1428 0.0454 -1.0000 -1.0000 5421363 1579737265.40 151.5788 59.9965 32.0000 1.9986 1.9998 418.7597 419.0635 0.0455 -1.0000 -1.0000 5421801 1579737265.50 151.5788 59.9965 32.0000 1.9972 1.9984 418.9118 419.2156 0.0455 -1.0000 -1.0000 5421863 1579737265.60 151.5788 59.9965 32.0000 1.9975 1.9987 418.9212 419.2257 0.0456 -1.0000 -1.0000 5421925 1579737265.70 151.5319 59.9965 32.0000 1.9988 2.0000 418.8143 419.1192 0.0456 -1.0000 -1.0000 5422004 1579737265.80 151.5319 59.9965 32.0000 1.9985 1.9997 418.7327 419.0366 0.0456 -1.0000 -1.0000 5422066 1579737265.90 151.5319 59.9965 32.0000 1.9990 2.0002 418.7062 419.0105 0.0456 -1.0000 -1.0000 5422129 1579737266.00 151.5319 59.9965 32.0000 1.9980 1.9992 418.8143 419.1184 0.0455 -1.0000 -1.0000 5422363 1579737266.10 151.5319 59.9965 32.0000 1.9983 1.9995 418.9831 419.2865 0.0454 -1.0000 -1.0000 5422425 1579737266.20 151.4331 59.9965 32.0000 1.9977 1.9989 418.9235 419.2277 0.0455 -1.0000 -1.0000 5422488 1579737266.30 151.4331 59.9965 32.0000 1.9984 1.9996 418.8524 419.1562 0.0456 -1.0000 -1.0000 5422551 1579737266.40 151.4331 59.9965 32.0000 1.9985 1.9997 418.7147 419.0188 0.0456 -1.0000 -1.0000 5422613 1579737266.50 151.4331 59.9965 32.0000 1.9981 1.9993 418.8113 419.1145 0.0455 -1.0000 -1.0000 5422816 1579737266.60 151.4331 59.9965 32.0000 1.9981 1.9993 418.8116 419.1156 0.0455 -1.0000 -1.0000 5422894 1579737266.70 151.4386 59.9965 32.0000 1.9973 1.9985 418.9253 419.2300 0.0457 -1.0000 -1.0000 5422957 1579737266.80 151.4937 59.9965 32.0000 1.9980 1.9992 418.8848 419.1888 0.0455 -1.0000 -1.0000 5423019 1579737266.90 151.4937 59.9965 32.0000 1.9994 2.0006 418.6738 418.9777 0.0456 -1.0000 -1.0000 5423082 1579737267.00 151.4937 59.9965 32.0000 1.9983 1.9995 418.7296 419.0329 0.0454 -1.0000 -1.0000 5423363 1579737267.10 151.4937 59.9965 32.0000 1.9979 1.9991 418.8229 419.1281 0.0457 -1.0000 -1.0000 5423425 1579737267.20 151.4937 59.9965 32.0000 1.9972 1.9984 418.9906 419.2945 0.0455 -1.0000 -1.0000 5423504 1579737267.30 151.5118 59.9965 32.0000 1.9985 1.9997 418.8894 419.1937 0.0457 -1.0000 -1.0000 5423566 1579737267.40 151.5118 59.9965 32.0000 1.9990 2.0002 418.7823 419.0864 0.0456 -1.0000 -1.0000 5423645 1579737267.50 151.5118 59.9965 32.0000 1.9982 1.9994 418.7708 419.0745 0.0455 -1.0000 -1.0000 5424066 1579737267.60 151.5118 59.9965 32.0000 1.9978 1.9990 418.9985 419.3027 0.0456 -1.0000 -1.0000 5424129 1579737267.70 151.5118 59.9965 32.0000 1.9973 1.9985 419.0196 419.3233 0.0455 -1.0000 -1.0000 5424207 1579737267.80 151.5118 59.9965 32.0000 1.9987 1.9999 418.8122 419.1163 0.0456 -1.0000 -1.0000 5424269 1579737267.90 151.5513 59.9965 32.0000 1.9991 2.0003 418.7054 419.0084 0.0454 -1.0000 -1.0000 5424332 1579737268.00 151.5513 59.9965 32.0000 1.9980 1.9992 418.7908 419.0946 0.0455 -1.0000 -1.0000 5424582 1579737268.10 151.5513 59.9965 32.0000 1.9974 1.9986 418.9754 419.2789 0.0456 -1.0000 -1.0000 5424644 1579737268.20 151.5513 59.9965 32.0000 1.9976 1.9988 418.9840 419.2885 0.0456 -1.0000 -1.0000 5424707 1579737268.30 151.5513 59.9965 32.0000 1.9985 1.9997 418.8176 419.1203 0.0454 -1.0000 -1.0000 5424769 1579737268.40 151.5513 59.9965 32.0000 1.9986 1.9998 418.6947 418.9985 0.0455 -1.0000 -1.0000 5424832 1579737268.50 151.4842 59.9965 32.0000 1.9983 1.9995 418.8263 419.1298 0.0455 -1.0000 -1.0000 5425066 1579737268.60 151.4842 59.9965 32.0000 1.9977 1.9989 419.0029 419.3069 0.0456 -1.0000 -1.0000 5425129 1579737268.70 151.4842 59.9965 32.0000 1.9974 1.9986 418.9166 419.2214 0.0457 -1.0000 -1.0000 5425191 1579737268.80 151.4842 59.9965 32.0000 1.9986 1.9998 418.7290 419.0333 0.0455 -1.0000 -1.0000 5425254 1579737268.90 151.4842 59.9965 32.0000 1.9987 1.9999 418.8306 419.1339 0.0455 -1.0000 -1.0000 5425332 1579737269.00 151.4899 59.9965 32.0000 1.9983 1.9995 418.9260 419.2300 0.0455 -1.0000 -1.0000 5426347 1579737269.10 151.5465 59.9965 32.0000 1.9987 1.9999 418.9966 419.3008 0.0456 -1.0000 -1.0000 5426410 1579737269.20 151.5465 59.9965 32.0000 1.9984 1.9996 418.8952 419.2004 0.0457 -1.0000 -1.0000 5426472 1579737269.30 151.5465 59.9965 32.0000 1.9990 2.0002 418.8151 419.1194 0.0455 -1.0000 -1.0000 5426535 1579737269.40 151.5465 59.9965 32.0000 1.9996 2.0008 418.8556 419.1620 0.0459 -1.0000 -1.0000 5426613 1579737269.50 151.5465 59.9965 32.0000 1.9995 2.0007 418.7724 419.0756 0.0455 -1.0000 -1.0000 5426675 1579737269.60 151.4377 59.9965 32.0000 1.9982 1.9994 419.0001 419.3040 0.0455 -1.0000 -1.0000 5426738 1579737269.70 151.4377 59.9965 32.0000 1.9981 1.9993 419.0282 419.3315 0.0454 -1.0000 -1.0000 5426816 1579737269.80 151.4377 59.9965 32.0000 1.9976 1.9988 418.9014 419.2046 0.0455 -1.0000 -1.0000 5426879 1579737269.90 151.4377 59.9965 32.0000 1.9981 1.9993 418.8971 419.2015 0.0456 -1.0000 -1.0000 5426941 1579737270.00 151.4377 59.9965 32.0000 1.9980 1.9992 419.0243 419.3280 0.0454 -1.0000 -1.0000 5427004 1579737270.10 151.4554 59.9967 32.0000 1.9978 1.9990 418.9688 419.2730 0.0456 -1.0000 -1.0000 5427066 1579737270.20 151.5378 59.9974 32.0000 1.9975 1.9987 418.8880 419.1925 0.0456 -1.0000 -1.0000 5427129 1579737270.30 151.5378 59.9974 32.0000 1.9984 1.9996 418.6846 418.9885 0.0455 -1.0000 -1.0000 5427207 1579737270.40 151.5378 59.9974 32.0000 1.9987 1.9999 418.6982 419.0018 0.0455 -1.0000 -1.0000 5427269 1579737270.50 151.5378 59.9974 32.0000 1.9982 1.9994 418.7806 419.0847 0.0456 -1.0000 -1.0000 5427332 1579737270.60 151.5378 59.9974 32.0000 1.9983 1.9995 418.8973 419.2015 0.0456 -1.0000 -1.0000 5427410 1579737270.70 151.5348 59.9974 32.0000 1.9984 1.9996 418.8817 419.1864 0.0456 -1.0000 -1.0000 5427472 1579737270.80 151.5321 59.9974 32.0000 1.9988 2.0000 418.6592 418.9633 0.0457 -1.0000 -1.0000 5427535 1579737270.90 151.5321 59.9974 32.0000 1.9976 1.9988 418.6355 418.9400 0.0456 -1.0000 -1.0000 5427598 1579737271.00 151.5321 59.9974 32.0000 1.9978 1.9990 418.8657 419.1698 0.0456 -1.0000 -1.0000 5427660 1579737271.10 151.5321 59.9974 32.0000 1.9975 1.9987 418.9262 419.2312 0.0456 -1.0000 -1.0000 5427722 1579737271.20 151.5321 59.9974 32.0000 1.9978 1.9990 418.7558 419.0601 0.0456 -1.0000 -1.0000 5427801 1579737271.30 151.5321 59.9974 32.0000 1.9979 1.9991 418.7134 419.0177 0.0456 -1.0000 -1.0000 5427863 1579737271.40 151.5321 59.9974 32.0000 1.9977 1.9989 418.8815 419.1849 0.0455 -1.0000 -1.0000 5427941 1579737271.50 151.5321 59.9974 32.0000 1.9984 1.9996 418.9573 419.2615 0.0455 -1.0000 -1.0000 5428004 1579737271.60 151.5321 59.9974 32.0000 1.9972 1.9984 418.9193 419.2234 0.0456 -1.0000 -1.0000 5428066 1579737271.70 151.5321 59.9974 32.0000 1.9978 1.9990 418.8165 419.1213 0.0456 -1.0000 -1.0000 5428145 1579737271.80 151.5321 59.9974 32.0000 1.9983 1.9995 418.6646 418.9681 0.0455 -1.0000 -1.0000 5428222 1579737271.90 151.4829 59.9974 32.0000 1.9988 2.0000 418.6791 418.9825 0.0455 -1.0000 -1.0000 5428285 1579737272.00 151.4829 59.9974 32.0000 1.9974 1.9985 418.8461 419.1506 0.0456 -1.0000 -1.0000 5428347 1579737272.10 151.4829 59.9974 32.0000 1.9975 1.9987 418.8504 419.1548 0.0456 -1.0000 -1.0000 5428629 1579737272.20 151.4829 59.9974 32.0000 1.9990 2.0002 418.7611 419.0648 0.0454 -1.0000 -1.0000 5428691 1579737272.30 151.4829 59.9974 32.0000 1.9993 2.0005 418.6819 418.9840 0.0453 -1.0000 -1.0000 5428769 1579737272.40 151.4829 59.9974 32.0000 1.9989 2.0001 418.7698 419.0726 0.0454 -1.0000 -1.0000 5428832 1579737272.50 151.5067 59.9974 32.0000 1.9977 1.9989 418.8663 419.1699 0.0455 -1.0000 -1.0000 5428894 1579737272.60 151.5067 59.9974 32.0000 1.9971 1.9982 418.9914 419.2955 0.0455 -1.0000 -1.0000 5429332 1579737272.70 151.5067 59.9974 32.0000 1.9981 1.9993 418.9784 419.2817 0.0454 -1.0000 -1.0000 5429395 1579737272.80 151.5067 59.9974 32.0000 1.9974 1.9986 418.8613 419.1646 0.0455 -1.0000 -1.0000 5429457 1579737272.90 151.5067 59.9974 32.0000 1.9988 2.0000 418.6447 418.9484 0.0455 -1.0000 -1.0000 5429519 1579737273.00 151.5614 59.9974 32.0000 1.9984 1.9996 418.7265 419.0308 0.0456 -1.0000 -1.0000 5429582 1579737273.10 151.5614 59.9974 32.0000 1.9986 1.9998 418.8593 419.1636 0.0456 -1.0000 -1.0000 5429645 1579737273.20 151.5614 59.9974 32.0000 1.9977 1.9989 418.8709 419.1748 0.0455 -1.0000 -1.0000 5430332 1579737273.30 151.5614 59.9974 32.0000 1.9983 1.9995 418.7949 419.0992 0.0456 -1.0000 -1.0000 5430394 1579737273.40 151.5614 59.9974 32.0000 1.9988 2.0000 418.7374 419.0419 0.0455 -1.0000 -1.0000 5430472 1579737273.50 151.5631 59.9974 32.0000 1.9981 1.9993 418.6719 418.9752 0.0455 -1.0000 -1.0000 5430535 1579737273.60 151.5713 59.9974 32.0000 1.9978 1.9990 418.8013 419.1041 0.0454 -1.0000 -1.0000 5430597 1579737273.70 151.5713 59.9974 32.0000 1.9981 1.9993 418.9754 419.2801 0.0456 -1.0000 -1.0000 5430660 1579737273.80 151.5713 59.9974 32.0000 1.9974 1.9986 418.9662 419.2701 0.0455 -1.0000 -1.0000 5430738 1579737273.90 151.5713 59.9974 32.0000 1.9974 1.9986 418.9115 419.2152 0.0455 -1.0000 -1.0000 5430801 1579737274.00 151.5713 59.9974 32.0000 1.9991 2.0003 418.6557 418.9598 0.0456 -1.0000 -1.0000 5430863 1579737274.10 151.5120 59.9974 32.0000 1.9987 1.9999 418.6688 418.9725 0.0455 -1.0000 -1.0000 5430925 1579737274.20 151.5110 59.9974 32.0000 1.9980 1.9992 418.8826 419.1865 0.0455 -1.0000 -1.0000 5430988 1579737274.30 151.5110 59.9974 32.0000 1.9973 1.9985 418.8240 419.1281 0.0456 -1.0000 -1.0000 5431066 1579737274.40 151.5110 59.9974 32.0000 1.9976 1.9988 418.8254 419.1293 0.0455 -1.0000 -1.0000 5431129 1579737274.50 151.5110 59.9974 32.0000 1.9978 1.9990 418.6684 418.9725 0.0455 -1.0000 -1.0000 5431191 1579737274.60 151.5110 59.9974 32.0000 1.9978 1.9990 418.7813 419.0849 0.0455 -1.0000 -1.0000 5431269 1579737274.70 151.5110 59.9974 32.0000 1.9974 1.9986 418.9518 419.2559 0.0455 -1.0000 -1.0000 5431332 1579737274.80 151.4698 59.9974 32.0000 1.9972 1.9984 419.0044 419.3077 0.0455 -1.0000 -1.0000 5431395 1579737274.90 151.4698 59.9974 32.0000 1.9976 1.9988 418.8639 419.1678 0.0455 -1.0000 -1.0000 5431488 1579737275.00 151.4698 59.9974 32.0000 1.9981 1.9993 418.8238 419.1267 0.0454 -1.0000 -1.0000 5431551 1579737275.10 151.4698 59.9974 32.0000 1.9987 1.9999 418.6580 418.9619 0.0456 -1.0000 -1.0000 5431613 1579737275.20 151.4698 59.9974 32.0000 1.9986 1.9998 418.8232 419.1271 0.0455 -1.0000 -1.0000 5431691 1579737275.30 151.4698 59.9974 32.0000 1.9978 1.9990 418.8525 419.1559 0.0454 -1.0000 -1.0000 5431754 1579737275.40 151.4698 59.9974 32.0000 1.9977 1.9989 418.8916 419.1952 0.0456 -1.0000 -1.0000 5431832 1579737275.50 151.4698 59.9974 32.0000 1.9984 1.9996 418.7978 419.1021 0.0455 -1.0000 -1.0000 5431895 1579737275.60 151.4698 59.9974 32.0000 1.9986 1.9998 418.5807 418.8838 0.0454 -1.0000 -1.0000 5431957 1579737275.70 151.4698 59.9974 32.0000 1.9986 1.9998 418.7754 419.0785 0.0455 -1.0000 -1.0000 5432597 1579737275.80 151.4698 59.9974 32.0000 1.9977 1.9989 418.9577 419.2618 0.0455 -1.0000 -1.0000 5432660 1579737275.90 151.4698 59.9974 32.0000 1.9977 1.9989 418.8814 419.1852 0.0455 -1.0000 -1.0000 5432722 1579737276.00 151.5173 59.9974 32.0000 1.9979 1.9991 418.8144 419.1180 0.0455 -1.0000 -1.0000 5432801 1579737276.10 151.5173 59.9974 32.0000 1.9981 1.9993 418.8123 419.1160 0.0455 -1.0000 -1.0000 5432863 1579737276.20 151.5173 59.9974 32.0000 1.9981 1.9993 418.7306 419.0340 0.0455 -1.0000 -1.0000 5432925 1579737276.30 151.5173 59.9974 32.0000 1.9974 1.9986 418.8952 419.1995 0.0456 -1.0000 -1.0000 5432988 1579737276.40 151.5173 59.9974 32.0000 1.9976 1.9988 418.9824 419.2856 0.0454 -1.0000 -1.0000 5433066 1579737276.50 151.5221 59.9974 32.0000 1.9974 1.9986 418.9619 419.2662 0.0456 -1.0000 -1.0000 5433113 1579737276.60 151.5221 59.9974 32.0000 1.9983 1.9995 418.7209 419.0250 0.0455 -1.0000 -1.0000 5433191 1579737276.70 151.5221 59.9974 32.0000 1.9986 1.9998 418.6736 418.9768 0.0454 -1.0000 -1.0000 5433254 1579737276.80 151.5221 59.9974 32.0000 1.9980 1.9992 418.7611 419.0655 0.0456 -1.0000 -1.0000 5433316 1579737276.90 151.5221 59.9974 32.0000 1.9977 1.9989 418.8956 419.2004 0.0457 -1.0000 -1.0000 5433395 1579737277.00 151.5165 59.9974 32.0000 1.9977 1.9989 418.8538 419.1581 0.0456 -1.0000 -1.0000 5433457 1579737277.10 151.4998 59.9974 32.0000 1.9983 1.9995 418.7997 419.1045 0.0456 -1.0000 -1.0000 5433519 1579737277.20 151.4998 59.9974 32.0000 1.9984 1.9996 418.7527 419.0572 0.0457 -1.0000 -1.0000 5433582 1579737277.30 151.4998 59.9974 32.0000 1.9986 1.9998 418.6899 418.9941 0.0455 -1.0000 -1.0000 5433816 1579737277.40 151.4998 59.9974 32.0000 1.9981 1.9992 418.9052 419.2084 0.0454 -1.0000 -1.0000 5433879 1579737277.50 151.4998 59.9974 32.0000 1.9974 1.9986 418.9523 419.2559 0.0455 -1.0000 -1.0000 5433941 1579737277.60 151.4998 59.9974 32.0000 1.9974 1.9986 418.9676 419.2725 0.0456 -1.0000 -1.0000 5434004 1579737277.70 151.4998 59.9974 32.0000 1.9985 1.9997 418.7984 419.1019 0.0455 -1.0000 -1.0000 5434082 1579737277.80 151.4998 59.9974 32.0000 1.9985 1.9997 418.7304 419.0343 0.0456 -1.0000 -1.0000 5434316 1579737277.90 151.4998 59.9974 32.0000 1.9975 1.9987 418.8243 419.1274 0.0454 -1.0000 -1.0000 5434379 1579737278.00 151.4998 59.9974 32.0000 1.9980 1.9991 418.9560 419.2599 0.0456 -1.0000 -1.0000 5434441 1579737278.10 151.4998 59.9974 32.0000 1.9986 1.9998 418.8871 419.1914 0.0456 -1.0000 -1.0000 5434504 1579737278.20 151.5737 59.9974 32.0000 1.9990 2.0002 418.7690 419.0729 0.0455 -1.0000 -1.0000 5434660 1579737278.30 151.5828 59.9974 32.0000 1.9989 2.0001 418.7170 419.0213 0.0456 -1.0000 -1.0000 5434801 1579737278.40 151.5828 59.9974 32.0000 1.9978 1.9990 418.8984 419.2018 0.0454 -1.0000 -1.0000 5434863 1579737278.50 151.5828 59.9974 32.0000 1.9972 1.9984 418.9594 419.2625 0.0455 -1.0000 -1.0000 5434925 1579737278.60 151.5828 59.9974 32.0000 1.9983 1.9995 418.9349 419.2388 0.0455 -1.0000 -1.0000 5435004 1579737278.70 151.5828 59.9974 32.0000 1.9986 1.9998 418.7959 419.1000 0.0455 -1.0000 -1.0000 5435066 1579737278.80 151.5828 59.9974 32.0000 1.9979 1.9991 418.8404 419.1428 0.0454 -1.0000 -1.0000 5435129 1579737278.90 151.5176 59.9974 32.0000 1.9981 1.9993 418.9030 419.2074 0.0456 -1.0000 -1.0000 5435207 1579737279.00 151.5176 59.9974 32.0000 1.9979 1.9991 418.8725 419.1768 0.0456 -1.0000 -1.0000 5435254 1579737279.10 151.5176 59.9974 32.0000 1.9980 1.9992 418.7801 419.0842 0.0456 -1.0000 -1.0000 5435316 1579737279.20 151.5176 59.9974 32.0000 1.9988 2.0000 418.7153 419.0195 0.0456 -1.0000 -1.0000 5435394 1579737279.30 151.5176 59.9974 32.0000 1.9984 1.9996 418.8019 419.1060 0.0456 -1.0000 -1.0000 5435629 1579737279.40 151.4616 59.9974 32.0000 1.9975 1.9987 418.8450 419.1495 0.0456 -1.0000 -1.0000 5435691 1579737279.50 151.4470 59.9974 32.0000 1.9975 1.9987 418.8572 419.1610 0.0454 -1.0000 -1.0000 5435754 1579737279.60 151.4470 59.9974 32.0000 1.9989 2.0000 418.7555 419.0594 0.0455 -1.0000 -1.0000 5435816 1579737279.70 151.4470 59.9974 32.0000 1.9986 1.9998 418.7294 419.0332 0.0455 -1.0000 -1.0000 5435895 1579737279.80 151.4470 59.9974 32.0000 1.9989 2.0001 418.7178 419.0216 0.0455 -1.0000 -1.0000 5436129 1579737279.90 151.4470 59.9974 32.0000 1.9980 1.9992 418.9934 419.2979 0.0456 -1.0000 -1.0000 5436191 1579737280.00 151.5996 59.9979 32.0000 1.9978 1.9990 418.8988 419.2029 0.0456 -1.0000 -1.0000 5436254 1579737280.10 151.5996 59.9979 32.0000 1.9988 1.9999 418.7887 419.0930 0.0456 -1.0000 -1.0000 5436316 1579737280.20 151.5996 59.9979 32.0000 1.9993 2.0004 418.7968 419.1017 0.0456 -1.0000 -1.0000 5436379 1579737280.30 151.5996 59.9979 32.0000 1.9976 1.9988 418.8535 419.1583 0.0456 -1.0000 -1.0000 5436457 1579737280.40 151.5996 59.9979 32.0000 1.9972 1.9984 418.9062 419.2098 0.0455 -1.0000 -1.0000 5436519 1579737280.50 151.5996 59.9979 32.0000 1.9971 1.9983 418.9325 419.2362 0.0455 -1.0000 -1.0000 5436582 1579737280.60 151.5996 59.9979 32.0000 1.9985 1.9997 418.7941 419.0986 0.0456 -1.0000 -1.0000 5436660 1579737280.70 151.5996 59.9979 32.0000 1.9985 1.9997 418.6239 418.9271 0.0454 -1.0000 -1.0000 5436722 1579737280.80 151.5996 59.9979 32.0000 1.9985 1.9997 418.7153 419.0187 0.0455 -1.0000 -1.0000 5436785 1579737280.90 151.5996 59.9979 32.0000 1.9978 1.9990 418.7930 419.0976 0.0456 -1.0000 -1.0000 5437066 1579737281.00 151.5941 59.9979 32.0000 1.9982 1.9994 418.8075 419.1119 0.0456 -1.0000 -1.0000 5437129 1579737281.10 151.5569 59.9979 32.0000 1.9986 1.9997 418.8290 419.1329 0.0455 -1.0000 -1.0000 5437191 1579737281.20 151.5569 59.9979 32.0000 1.9986 1.9998 418.7264 419.0297 0.0454 -1.0000 -1.0000 5437269 1579737281.30 151.5569 59.9979 32.0000 1.9984 1.9996 418.8198 419.1238 0.0456 -1.0000 -1.0000 5437348 1579737281.40 151.5569 59.9979 32.0000 1.9968 1.9980 418.9015 419.2050 0.0455 -1.0000 -1.0000 5437629 1579737281.50 151.5569 59.9979 32.0000 1.9982 1.9993 418.8682 419.1720 0.0455 -1.0000 -1.0000 5437691 1579737281.60 151.4316 59.9979 32.0000 1.9985 1.9997 418.8460 419.1503 0.0456 -1.0000 -1.0000 5437754 1579737281.70 151.4316 59.9979 32.0000 1.9990 2.0002 418.8043 419.1085 0.0455 -1.0000 -1.0000 5437832 1579737281.80 151.4316 59.9979 32.0000 1.9976 1.9988 418.7812 419.0847 0.0455 -1.0000 -1.0000 5437895 1579737281.90 151.4316 59.9979 32.0000 1.9972 1.9984 418.8994 419.2036 0.0456 -1.0000 -1.0000 5438472 1579737282.00 151.4316 59.9979 32.0000 1.9978 1.9990 418.9697 419.2731 0.0454 -1.0000 -1.0000 5438551 1579737282.10 151.4376 59.9979 32.0000 1.9977 1.9989 418.8113 419.1140 0.0455 -1.0000 -1.0000 5438613 1579737282.20 151.4411 59.9979 32.0000 1.9986 1.9998 418.7139 419.0185 0.0457 -1.0000 -1.0000 5438675 1579737282.30 151.4757 59.9979 32.0000 1.9983 1.9995 418.8340 419.1377 0.0455 -1.0000 -1.0000 5438754 1579737282.40 151.4757 59.9979 32.0000 1.9974 1.9986 418.9422 419.2464 0.0456 -1.0000 -1.0000 5438816 1579737282.50 151.4757 59.9979 32.0000 1.9984 1.9996 418.7653 419.0698 0.0457 -1.0000 -1.0000 5438879 1579737282.60 151.4785 59.9979 32.0000 1.9989 2.0001 418.6833 418.9876 0.0456 -1.0000 -1.0000 5438957 1579737282.70 151.5372 59.9979 32.0000 1.9985 1.9997 418.7430 419.0467 0.0455 -1.0000 -1.0000 5439019 1579737282.80 151.5372 59.9979 32.0000 1.9979 1.9991 418.7360 419.0398 0.0455 -1.0000 -1.0000 5439082 1579737282.90 151.5372 59.9979 32.0000 1.9976 1.9988 418.9128 419.2173 0.0456 -1.0000 -1.0000 5439160 1579737283.00 151.5372 59.9979 32.0000 1.9972 1.9984 418.9414 419.2455 0.0455 -1.0000 -1.0000 5439222 1579737283.10 151.5372 59.9979 32.0000 1.9974 1.9986 418.8386 419.1438 0.0457 -1.0000 -1.0000 5439285 1579737283.20 151.5649 59.9979 32.0000 1.9990 2.0002 418.8339 419.1388 0.0457 -1.0000 -1.0000 5439363 1579737283.30 151.5652 59.9979 32.0000 1.9979 1.9991 418.9225 419.2269 0.0455 -1.0000 -1.0000 5439425 1579737283.40 151.5652 59.9979 32.0000 1.9974 1.9986 418.9788 419.2823 0.0454 -1.0000 -1.0000 5439566 1579737283.50 151.5652 59.9979 32.0000 1.9979 1.9991 418.8744 419.1778 0.0454 -1.0000 -1.0000 5439629 1579737283.60 151.5652 59.9979 32.0000 1.9984 1.9996 418.7898 419.0935 0.0456 -1.0000 -1.0000 5439691 1579737283.70 151.5343 59.9979 32.0000 1.9978 1.9990 418.6543 418.9575 0.0454 -1.0000 -1.0000 5439754 1579737283.80 151.5073 59.9979 32.0000 1.9991 2.0002 418.7001 419.0037 0.0455 -1.0000 -1.0000 5439816 1579737283.90 151.5073 59.9979 32.0000 1.9982 1.9994 418.7564 419.0599 0.0455 -1.0000 -1.0000 5440113 1579737284.00 151.5073 59.9979 32.0000 1.9978 1.9990 418.8548 419.1591 0.0455 -1.0000 -1.0000 5440191 1579737284.10 151.5073 59.9979 32.0000 1.9981 1.9993 418.9873 419.2920 0.0457 -1.0000 -1.0000 5440254 1579737284.20 151.5073 59.9979 32.0000 1.9981 1.9993 418.8894 419.1937 0.0456 -1.0000 -1.0000 5440316 1579737284.30 151.5073 59.9979 32.0000 1.9985 1.9997 418.8141 419.1180 0.0455 -1.0000 -1.0000 5440379 1579737284.40 151.5073 59.9979 32.0000 1.9982 1.9994 418.9280 419.2322 0.0456 -1.0000 -1.0000 5440816 1579737284.50 151.5073 59.9979 32.0000 1.9972 1.9984 419.0010 419.3058 0.0456 -1.0000 -1.0000 5440879 1579737284.60 151.5073 59.9979 32.0000 1.9981 1.9993 418.8930 419.1973 0.0456 -1.0000 -1.0000 5440941 1579737284.70 151.5073 59.9979 32.0000 1.9992 2.0004 418.7751 419.0789 0.0454 -1.0000 -1.0000 5441004 1579737284.80 151.5073 59.9979 32.0000 1.9983 1.9994 418.6513 418.9547 0.0455 -1.0000 -1.0000 5441066 1579737284.90 151.4768 59.9979 32.0000 1.9979 1.9991 418.8502 419.1542 0.0455 -1.0000 -1.0000 5441410 1579737285.00 151.4768 59.9979 32.0000 1.9976 1.9988 418.9275 419.2315 0.0456 -1.0000 -1.0000 5441472 1579737285.10 151.4768 59.9979 32.0000 1.9978 1.9990 418.8898 419.1934 0.0455 -1.0000 -1.0000 5441535 1579737285.20 151.4768 59.9979 32.0000 1.9983 1.9995 418.7574 419.0611 0.0455 -1.0000 -1.0000 5441613 1579737285.30 151.4768 59.9979 32.0000 1.9989 2.0001 418.6859 418.9898 0.0455 -1.0000 -1.0000 5441676 1579737285.40 151.5429 59.9980 32.0000 1.9982 1.9994 418.7816 419.0856 0.0456 -1.0000 -1.0000 5441754 1579737285.50 151.5429 59.9980 32.0000 1.9980 1.9992 418.9029 419.2073 0.0456 -1.0000 -1.0000 5441816 1579737285.60 151.5429 59.9980 32.0000 1.9984 1.9996 418.7560 419.0600 0.0456 -1.0000 -1.0000 5441879 1579737285.70 151.5429 59.9980 32.0000 1.9988 2.0000 418.7012 419.0047 0.0455 -1.0000 -1.0000 5441957 1579737285.80 151.5783 59.9980 32.0000 1.9977 1.9989 418.8367 419.1421 0.0458 -1.0000 -1.0000 5442019 1579737285.90 151.5463 59.9980 32.0000 1.9975 1.9987 418.8998 419.2047 0.0456 -1.0000 -1.0000 5442082 1579737286.00 151.4964 59.9980 32.0000 1.9978 1.9990 418.8992 419.2043 0.0457 -1.0000 -1.0000 5442316 1579737286.10 151.4964 59.9980 32.0000 1.9978 1.9990 418.8628 419.1663 0.0455 -1.0000 -1.0000 5442379 1579737286.20 151.4964 59.9980 32.0000 1.9987 1.9999 418.7826 419.0863 0.0455 -1.0000 -1.0000 5442441 1579737286.30 151.4964 59.9980 32.0000 1.9988 2.0000 418.6979 419.0021 0.0456 -1.0000 -1.0000 5442519 1579737286.40 151.4964 59.9980 32.0000 1.9982 1.9994 418.8844 419.1887 0.0456 -1.0000 -1.0000 5442582 1579737286.50 151.4646 59.9980 32.0000 1.9976 1.9988 418.9644 419.2685 0.0455 -1.0000 -1.0000 5442925 1579737286.60 151.4646 59.9980 32.0000 1.9983 1.9994 418.7911 419.0953 0.0456 -1.0000 -1.0000 5443004 1579737286.70 151.4646 59.9980 32.0000 1.9986 1.9998 418.6481 418.9527 0.0456 -1.0000 -1.0000 5443066 1579737286.80 151.4646 59.9980 32.0000 1.9977 1.9989 418.8560 419.1606 0.0457 -1.0000 -1.0000 5443129 1579737286.90 151.4646 59.9980 32.0000 1.9975 1.9987 418.9056 419.2103 0.0456 -1.0000 -1.0000 5443207 1579737287.00 151.4646 59.9980 32.0000 1.9980 1.9992 418.9170 419.2220 0.0456 -1.0000 -1.0000 5443582 1579737287.10 151.4646 59.9980 32.0000 1.9984 1.9996 418.7404 419.0436 0.0454 -1.0000 -1.0000 5443645 1579737287.20 151.4646 59.9980 32.0000 1.9985 1.9997 418.6110 418.9141 0.0454 -1.0000 -1.0000 5443722 1579737287.30 151.4646 59.9980 32.0000 1.9978 1.9990 418.7159 419.0197 0.0456 -1.0000 -1.0000 5443785 1579737287.40 151.4646 59.9980 32.0000 1.9973 1.9985 418.9451 419.2500 0.0456 -1.0000 -1.0000 5443848 1579737287.50 151.5477 59.9980 32.0000 1.9976 1.9988 418.9587 419.2637 0.0457 -1.0000 -1.0000 5444035 1579737287.60 151.5477 59.9980 32.0000 1.9983 1.9995 418.7910 419.0951 0.0456 -1.0000 -1.0000 5444098 1579737287.70 151.5477 59.9980 32.0000 1.9988 2.0000 418.8293 419.1337 0.0456 -1.0000 -1.0000 5444176 1579737287.80 151.5477 59.9980 32.0000 1.9974 1.9986 418.9436 419.2473 0.0455 -1.0000 -1.0000 5444238 1579737287.90 151.5477 59.9980 32.0000 1.9979 1.9991 418.9535 419.2585 0.0456 -1.0000 -1.0000 5444301 1579737288.00 151.5477 59.9980 32.0000 1.9981 1.9992 418.8105 419.1138 0.0455 -1.0000 -1.0000 5444363 1579737288.10 151.5336 59.9980 32.0000 1.9976 1.9988 418.7832 419.0868 0.0454 -1.0000 -1.0000 5444425 1579737288.20 151.5366 59.9980 32.0000 1.9967 1.9979 418.9316 419.2350 0.0455 -1.0000 -1.0000 5444488 1579737288.30 151.5231 59.9980 32.0000 1.9969 1.9981 418.8940 419.1983 0.0457 -1.0000 -1.0000 5444566 1579737288.40 151.5231 59.9980 32.0000 1.9986 1.9998 418.7768 419.0809 0.0455 -1.0000 -1.0000 5444629 1579737288.50 151.5231 59.9980 32.0000 1.9984 1.9996 418.7332 419.0364 0.0454 -1.0000 -1.0000 5444691 1579737288.60 151.5231 59.9980 32.0000 1.9980 1.9992 418.8296 419.1334 0.0455 -1.0000 -1.0000 5444801 1579737288.70 151.4792 59.9980 32.0000 1.9968 1.9980 418.8030 419.1078 0.0457 -1.0000 -1.0000 5444863 1579737288.80 151.4705 59.9980 32.0000 1.9968 1.9980 418.8812 419.1844 0.0455 -1.0000 -1.0000 5444925 1579737288.90 151.4705 59.9980 32.0000 1.9991 2.0003 418.7156 419.0198 0.0457 -1.0000 -1.0000 5445004 1579737289.00 151.4705 59.9980 32.0000 1.9986 1.9998 418.7359 419.0410 0.0457 -1.0000 -1.0000 5445066 1579737289.10 151.4705 59.9980 32.0000 1.9988 2.0000 418.7633 419.0671 0.0455 -1.0000 -1.0000 5445301 1579737289.20 151.4705 59.9980 32.0000 1.9981 1.9993 418.9499 419.2542 0.0456 -1.0000 -1.0000 5445363 1579737289.30 151.5476 59.9980 32.0000 1.9976 1.9988 418.9503 419.2540 0.0454 -1.0000 -1.0000 5445425 1579737289.40 151.5476 59.9980 32.0000 1.9981 1.9993 419.0057 419.3095 0.0456 -1.0000 -1.0000 5445504 1579737289.50 151.5476 59.9980 32.0000 1.9981 1.9993 418.8117 419.1161 0.0455 -1.0000 -1.0000 5445566 1579737289.60 151.5476 59.9980 32.0000 1.9985 1.9997 418.7752 419.0784 0.0454 -1.0000 -1.0000 5445910 1579737289.70 151.5476 59.9980 32.0000 1.9981 1.9993 418.8384 419.1424 0.0455 -1.0000 -1.0000 5445988 1579737289.80 151.5476 59.9980 32.0000 1.9975 1.9987 418.9450 419.2490 0.0455 -1.0000 -1.0000 5446051 1579737289.90 151.5476 59.9980 32.0000 1.9977 1.9988 418.9892 419.2929 0.0455 -1.0000 -1.0000 5446113 1579737290.00 151.5476 59.9980 32.0000 1.9979 1.9991 418.8336 419.1372 0.0456 -1.0000 -1.0000 5446176 1579737290.10 151.5476 59.9980 32.0000 1.9978 1.9990 418.8683 419.1729 0.0456 -1.0000 -1.0000 5446363 1579737290.20 151.5476 59.9980 32.0000 1.9974 1.9986 418.9651 419.2698 0.0456 -1.0000 -1.0000 5446425 1579737290.30 151.5420 59.9980 32.0000 1.9979 1.9991 418.7858 419.0894 0.0455 -1.0000 -1.0000 5446488 1579737290.40 151.5876 59.9978 32.0000 1.9985 1.9997 418.7292 419.0342 0.0457 -1.0000 -1.0000 5446566 1579737290.50 151.5876 59.9978 32.0000 1.9982 1.9994 418.7714 419.0754 0.0455 -1.0000 -1.0000 5446629 1579737290.60 151.5876 59.9978 32.0000 1.9977 1.9989 418.7627 419.0659 0.0454 -1.0000 -1.0000 5446847 1579737290.70 151.5876 59.9978 32.0000 1.9968 1.9980 418.9416 419.2453 0.0455 -1.0000 -1.0000 5446910 1579737290.80 151.5314 59.9978 32.0000 1.9983 1.9994 418.8065 419.1102 0.0455 -1.0000 -1.0000 5446972 1579737290.90 151.4899 59.9978 32.0000 1.9985 1.9997 418.6932 418.9962 0.0454 -1.0000 -1.0000 5447051 1579737291.00 151.4664 59.9978 32.0000 1.9984 1.9996 418.8348 419.1386 0.0455 -1.0000 -1.0000 5447113 1579737291.10 151.4664 59.9978 32.0000 1.9985 1.9997 418.8385 419.1424 0.0455 -1.0000 -1.0000 5447301 1579737291.20 151.4664 59.9978 32.0000 1.9984 1.9996 418.8207 419.1247 0.0456 -1.0000 -1.0000 5447363 1579737291.30 151.4664 59.9978 32.0000 1.9988 2.0000 418.5657 418.8697 0.0456 -1.0000 -1.0000 5447425 1579737291.40 151.4664 59.9978 32.0000 1.9982 1.9994 418.8674 419.1720 0.0456 -1.0000 -1.0000 5447504 1579737291.50 151.4517 59.9978 32.0000 1.9974 1.9986 418.9718 419.2757 0.0455 -1.0000 -1.0000 5447566 1579737291.60 151.4366 59.9978 32.0000 1.9979 1.9991 418.9643 419.2685 0.0455 -1.0000 -1.0000 5447629 1579737291.70 151.4366 59.9978 32.0000 1.9985 1.9997 418.8329 419.1365 0.0455 -1.0000 -1.0000 5447816 1579737291.80 151.4366 59.9978 32.0000 1.9982 1.9994 418.7380 419.0417 0.0455 -1.0000 -1.0000 5447879 1579737291.90 151.4366 59.9978 32.0000 1.9977 1.9989 418.9382 419.2412 0.0454 -1.0000 -1.0000 5447941 1579737292.00 151.4366 59.9978 32.0000 1.9981 1.9993 418.9858 419.2902 0.0456 -1.0000 -1.0000 5448019 1579737292.10 151.5050 59.9978 32.0000 1.9981 1.9993 418.9901 419.2937 0.0455 -1.0000 -1.0000 5448082 1579737292.20 151.5050 59.9978 32.0000 1.9978 1.9990 418.8482 419.1521 0.0455 -1.0000 -1.0000 5448551 1579737292.30 151.5050 59.9978 32.0000 1.9982 1.9994 418.7682 419.0715 0.0454 -1.0000 -1.0000 5448629 1579737292.40 151.5050 59.9978 32.0000 1.9975 1.9987 418.9734 419.2762 0.0453 -1.0000 -1.0000 5448691 1579737292.50 151.5639 59.9978 32.0000 1.9984 1.9996 418.9378 419.2412 0.0456 -1.0000 -1.0000 5448754 1579737292.60 151.5639 59.9978 32.0000 1.9986 1.9998 418.8519 419.1569 0.0457 -1.0000 -1.0000 5448832 1579737292.70 151.5639 59.9978 32.0000 1.9984 1.9996 418.7722 419.0762 0.0455 -1.0000 -1.0000 5449566 1579737292.80 151.5639 59.9978 32.0000 1.9987 1.9999 418.7204 419.0236 0.0454 -1.0000 -1.0000 5449629 1579737292.90 151.5293 59.9978 32.0000 1.9982 1.9994 418.8546 419.1582 0.0455 -1.0000 -1.0000 5449691 1579737293.00 151.4842 59.9978 32.0000 1.9981 1.9993 418.8731 419.1774 0.0456 -1.0000 -1.0000 5449754 1579737293.10 151.4842 59.9978 32.0000 1.9987 1.9999 418.8427 419.1477 0.0456 -1.0000 -1.0000 5449816 1579737293.20 151.4842 59.9978 32.0000 1.9984 1.9996 418.6833 418.9869 0.0455 -1.0000 -1.0000 5449895 1579737293.30 151.4842 59.9978 32.0000 1.9986 1.9998 418.8189 419.1226 0.0455 -1.0000 -1.0000 5449957 1579737293.40 151.4774 59.9978 32.0000 1.9982 1.9994 418.9376 419.2417 0.0455 -1.0000 -1.0000 5450035 1579737293.50 151.4776 59.9978 32.0000 1.9992 2.0004 418.9353 419.2395 0.0456 -1.0000 -1.0000 5450098 1579737293.60 151.4776 59.9978 32.0000 1.9991 2.0003 418.9494 419.2525 0.0453 -1.0000 -1.0000 5450160 1579737293.70 151.5030 59.9978 32.0000 1.9984 1.9995 418.7463 419.0502 0.0455 -1.0000 -1.0000 5450222 1579737293.80 151.5133 59.9978 32.0000 1.9979 1.9991 418.9934 419.2973 0.0455 -1.0000 -1.0000 5450301 1579737293.90 151.5133 59.9978 32.0000 1.9988 2.0000 418.9414 419.2457 0.0456 -1.0000 -1.0000 5450363 1579737294.00 151.5133 59.9978 32.0000 1.9993 2.0005 418.7908 419.0946 0.0455 -1.0000 -1.0000 5450425 1579737294.10 151.5133 59.9978 32.0000 1.9989 2.0001 418.7320 419.0364 0.0456 -1.0000 -1.0000 5450504 1579737294.20 151.5384 59.9978 32.0000 1.9988 2.0000 418.7660 419.0696 0.0454 -1.0000 -1.0000 5450551 1579737294.30 151.5482 59.9979 32.0000 1.9977 1.9989 418.9061 419.2092 0.0454 -1.0000 -1.0000 5450629 1579737294.40 151.5482 59.9979 32.0000 1.9977 1.9989 418.9764 419.2807 0.0457 -1.0000 -1.0000 5450691 1579737294.50 151.5482 59.9979 32.0000 1.9989 2.0001 418.8801 419.1842 0.0455 -1.0000 -1.0000 5450754 1579737294.60 151.5482 59.9979 32.0000 1.9994 2.0006 418.7470 419.0505 0.0455 -1.0000 -1.0000 5450832 1579737294.70 151.5482 59.9979 32.0000 1.9978 1.9990 418.7703 419.0740 0.0455 -1.0000 -1.0000 5451051 1579737294.80 151.5482 59.9979 32.0000 1.9983 1.9995 418.8331 419.1370 0.0455 -1.0000 -1.0000 5451113 1579737294.90 151.5482 59.9979 32.0000 1.9988 2.0000 418.7836 419.0879 0.0455 -1.0000 -1.0000 5451191 1579737295.00 151.5482 59.9979 32.0000 1.9991 2.0003 418.7234 419.0255 0.0453 -1.0000 -1.0000 5451254 1579737295.10 151.5482 59.9979 32.0000 1.9977 1.9989 418.7924 419.0956 0.0454 -1.0000 -1.0000 5451316 1579737295.20 151.5482 59.9979 32.0000 1.9973 1.9985 418.9261 419.2289 0.0454 -1.0000 -1.0000 5451395 1579737295.30 151.5482 59.9979 32.0000 1.9975 1.9987 418.9262 419.2294 0.0454 -1.0000 -1.0000 5451441 1579737295.40 151.5922 59.9979 32.0000 1.9984 1.9996 418.9092 419.2119 0.0453 -1.0000 -1.0000 5451519 1579737295.50 151.5922 59.9979 32.0000 1.9987 1.9999 418.8744 419.1775 0.0454 -1.0000 -1.0000 5451582 1579737295.60 151.5922 59.9979 32.0000 1.9989 2.0001 418.8548 419.1580 0.0454 -1.0000 -1.0000 5451644 1579737295.70 151.5922 59.9979 32.0000 1.9984 1.9996 418.8473 419.1506 0.0454 -1.0000 -1.0000 5451722 1579737295.80 151.5922 59.9979 32.0000 1.9980 1.9992 418.9798 419.2838 0.0455 -1.0000 -1.0000 5452347 1579737295.90 151.5708 59.9979 32.0000 1.9977 1.9989 418.9266 419.2304 0.0456 -1.0000 -1.0000 5452410 1579737296.00 151.4403 59.9979 32.0000 1.9992 2.0004 418.7270 419.0308 0.0455 -1.0000 -1.0000 5452488 1579737296.10 151.4403 59.9979 32.0000 1.9984 1.9996 418.7222 419.0279 0.0457 -1.0000 -1.0000 5452551 1579737296.20 151.4403 59.9979 32.0000 1.9986 1.9998 418.7602 419.0635 0.0454 -1.0000 -1.0000 5452613 1579737296.30 151.4403 59.9979 32.0000 1.9975 1.9987 418.8651 419.1690 0.0455 -1.0000 -1.0000 5452676 1579737296.40 151.4403 59.9979 32.0000 1.9979 1.9991 418.9627 419.2658 0.0454 -1.0000 -1.0000 5452738 1579737296.50 151.5176 59.9979 32.0000 1.9989 2.0001 418.8726 419.1759 0.0454 -1.0000 -1.0000 5452801 1579737296.60 151.5176 59.9979 32.0000 1.9991 2.0003 418.7098 419.0123 0.0453 -1.0000 -1.0000 5452879 1579737296.70 151.5176 59.9979 32.0000 1.9987 1.9999 418.7136 419.0171 0.0455 -1.0000 -1.0000 5452941 1579737296.80 151.5176 59.9979 32.0000 1.9979 1.9991 418.9343 419.2377 0.0455 -1.0000 -1.0000 5453066 1579737296.90 151.5176 59.9979 32.0000 1.9981 1.9993 418.8270 419.1305 0.0455 -1.0000 -1.0000 5453144 1579737297.00 151.5310 59.9979 32.0000 1.9985 1.9997 418.6536 418.9568 0.0455 -1.0000 -1.0000 5453207 1579737297.10 151.5324 59.9979 32.0000 1.9975 1.9987 418.7355 419.0391 0.0455 -1.0000 -1.0000 5453269 1579737297.20 151.5324 59.9979 32.0000 1.9975 1.9987 418.9090 419.2120 0.0453 -1.0000 -1.0000 5453347 1579737297.30 151.5324 59.9979 32.0000 1.9971 1.9983 418.9161 419.2190 0.0454 -1.0000 -1.0000 5453566 1579737297.40 151.5324 59.9979 32.0000 1.9988 1.9999 418.9042 419.2076 0.0454 -1.0000 -1.0000 5453645 1579737297.50 151.5324 59.9979 32.0000 1.9982 1.9994 418.7324 419.0367 0.0457 -1.0000 -1.0000 5453707 1579737297.60 151.5663 59.9979 32.0000 1.9980 1.9992 418.6932 418.9972 0.0456 -1.0000 -1.0000 5453769 1579737297.70 151.5663 59.9979 32.0000 1.9982 1.9994 418.7914 419.0957 0.0456 -1.0000 -1.0000 5453848 1579737297.80 151.5663 59.9979 32.0000 1.9975 1.9987 418.9791 419.2826 0.0454 -1.0000 -1.0000 5454066 1579737297.90 151.5663 59.9979 32.0000 1.9978 1.9990 418.7204 419.0228 0.0453 -1.0000 -1.0000 5454129 1579737298.00 151.5663 59.9979 32.0000 1.9978 1.9990 418.6908 418.9936 0.0454 -1.0000 -1.0000 5454207 1579737298.10 151.4489 59.9979 32.0000 1.9988 2.0000 418.7233 419.0276 0.0456 -1.0000 -1.0000 5454269 1579737298.20 151.4489 59.9979 32.0000 1.9984 1.9995 418.7857 419.0888 0.0454 -1.0000 -1.0000 5454332 1579737298.30 151.4489 59.9979 32.0000 1.9974 1.9986 418.9494 419.2528 0.0454 -1.0000 -1.0000 5454410 1579737298.40 151.4489 59.9979 32.0000 1.9979 1.9991 418.7534 419.0570 0.0455 -1.0000 -1.0000 5454582 1579737298.50 151.4489 59.9979 32.0000 1.9983 1.9994 418.6852 418.9892 0.0455 -1.0000 -1.0000 5454644 1579737298.60 151.4476 59.9979 32.0000 1.9989 2.0001 418.8070 419.1100 0.0454 -1.0000 -1.0000 5454722 1579737298.70 151.4307 59.9979 32.0000 1.9977 1.9989 418.9713 419.2745 0.0454 -1.0000 -1.0000 5454785 1579737298.80 151.4307 59.9979 32.0000 1.9977 1.9989 418.9247 419.2278 0.0454 -1.0000 -1.0000 5454847 1579737298.90 151.4307 59.9979 32.0000 1.9981 1.9993 418.7697 419.0736 0.0456 -1.0000 -1.0000 5455316 1579737299.00 151.4307 59.9979 32.0000 1.9984 1.9996 418.8894 419.1933 0.0454 -1.0000 -1.0000 5455379 1579737299.10 151.4307 59.9979 32.0000 1.9974 1.9986 419.0428 419.3468 0.0455 -1.0000 -1.0000 5455441 1579737299.20 151.4759 59.9979 32.0000 1.9983 1.9995 418.9780 419.2816 0.0455 -1.0000 -1.0000 5455504 1579737299.30 151.4759 59.9979 32.0000 1.9985 1.9996 418.7595 419.0631 0.0455 -1.0000 -1.0000 5455566 1579737299.40 151.4759 59.9979 32.0000 1.9983 1.9995 418.6912 418.9947 0.0455 -1.0000 -1.0000 5455645 1579737299.50 151.4759 59.9979 32.0000 1.9981 1.9993 418.8698 419.1728 0.0454 -1.0000 -1.0000 5455707 1579737299.60 151.4759 59.9979 32.0000 1.9981 1.9993 419.0130 419.3157 0.0453 -1.0000 -1.0000 5455769 1579737299.70 151.5464 59.9980 32.0000 1.9983 1.9995 418.9720 419.2755 0.0455 -1.0000 -1.0000 5455848 1579737299.80 151.5543 59.9980 32.0000 1.9984 1.9996 418.7409 419.0445 0.0455 -1.0000 -1.0000 5455910 1579737299.90 151.5543 59.9980 32.0000 1.9980 1.9992 418.7703 419.0741 0.0455 -1.0000 -1.0000 5456145 1579737300.00 151.5543 59.9980 32.0000 1.9977 1.9989 418.8225 419.1269 0.0456 -1.0000 -1.0000 5456207 1579737300.10 151.5543 59.9980 32.0000 1.9974 1.9986 418.8641 419.1689 0.0456 -1.0000 -1.0000 5456269 1579737300.20 151.5543 59.9980 32.0000 1.9985 1.9997 418.6308 418.9339 0.0455 -1.0000 -1.0000 5456332 1579737300.30 151.5543 59.9980 32.0000 1.9987 1.9999 418.6557 418.9591 0.0454 -1.0000 -1.0000 5456410 1579737300.40 151.4809 59.9980 32.0000 1.9987 1.9999 418.6029 418.9056 0.0454 -1.0000 -1.0000 5456597 1579737300.50 151.4809 59.9980 32.0000 1.9976 1.9988 418.8157 419.1187 0.0454 -1.0000 -1.0000 5456660 1579737300.60 151.4809 59.9980 32.0000 1.9976 1.9988 418.9729 419.2770 0.0456 -1.0000 -1.0000 5456722 1579737300.70 151.4809 59.9980 32.0000 1.9979 1.9991 418.8576 419.1616 0.0455 -1.0000 -1.0000 5456785 1579737300.80 151.4809 59.9980 32.0000 1.9983 1.9995 418.7787 419.0826 0.0455 -1.0000 -1.0000 5456847 1579737300.90 151.4695 59.9980 32.0000 1.9985 1.9997 418.6790 418.9823 0.0455 -1.0000 -1.0000 5457144 1579737301.00 151.4695 59.9980 32.0000 1.9974 1.9986 418.7236 419.0281 0.0456 -1.0000 -1.0000 5457207 1579737301.10 151.4695 59.9980 32.0000 1.9975 1.9987 418.8333 419.1363 0.0453 -1.0000 -1.0000 5457269 1579737301.20 151.4695 59.9980 32.0000 1.9976 1.9988 419.0019 419.3053 0.0455 -1.0000 -1.0000 5457332 1579737301.30 151.4695 59.9980 32.0000 1.9993 2.0005 418.8080 419.1114 0.0454 -1.0000 -1.0000 5457395 1579737301.40 151.4704 59.9980 32.0000 1.9982 1.9994 418.7380 419.0413 0.0455 -1.0000 -1.0000 5457645 1579737301.50 151.4828 59.9980 32.0000 1.9986 1.9998 418.7510 419.0551 0.0456 -1.0000 -1.0000 5457707 1579737301.60 151.4828 59.9980 32.0000 1.9983 1.9995 418.9340 419.2386 0.0455 -1.0000 -1.0000 5457769 1579737301.70 151.4828 59.9980 32.0000 1.9975 1.9987 419.0014 419.3047 0.0454 -1.0000 -1.0000 5457832 1579737301.80 151.4828 59.9980 32.0000 1.9982 1.9994 418.9320 419.2363 0.0455 -1.0000 -1.0000 5457910 1579737301.90 151.4828 59.9980 32.0000 1.9993 2.0005 418.7426 419.0460 0.0454 -1.0000 -1.0000 5458129 1579737302.00 151.5448 59.9980 32.0000 1.9988 2.0000 418.7694 419.0728 0.0455 -1.0000 -1.0000 5458207 1579737302.10 151.5448 59.9980 32.0000 1.9977 1.9989 418.8291 419.1336 0.0455 -1.0000 -1.0000 5458269 1579737302.20 151.5448 59.9980 32.0000 1.9978 1.9990 418.9939 419.2976 0.0455 -1.0000 -1.0000 5458332 1579737302.30 151.5448 59.9980 32.0000 1.9977 1.9989 418.9248 419.2289 0.0455 -1.0000 -1.0000 5458394 1579737302.40 151.5448 59.9980 32.0000 1.9983 1.9995 418.7652 419.0687 0.0455 -1.0000 -1.0000 5459207 1579737302.50 151.5395 59.9980 32.0000 1.9982 1.9994 418.7501 419.0541 0.0456 -1.0000 -1.0000 5459269 1579737302.60 151.5382 59.9980 32.0000 1.9975 1.9987 418.8482 419.1508 0.0453 -1.0000 -1.0000 5459347 1579737302.70 151.5382 59.9980 32.0000 1.9975 1.9987 418.9375 419.2412 0.0455 -1.0000 -1.0000 5459410 1579737302.80 151.5382 59.9980 32.0000 1.9973 1.9985 418.9361 419.2402 0.0455 -1.0000 -1.0000 5459472 1579737302.90 151.5382 59.9980 32.0000 1.9987 1.9999 418.8659 419.1694 0.0454 -1.0000 -1.0000 5459551 1579737303.00 151.5382 59.9980 32.0000 1.9983 1.9995 418.7636 419.0663 0.0453 -1.0000 -1.0000 5459613 1579737303.10 151.4856 59.9980 32.0000 1.9985 1.9997 418.7079 419.0105 0.0454 -1.0000 -1.0000 5459676 1579737303.20 151.4856 59.9980 32.0000 1.9977 1.9989 418.8700 419.1720 0.0453 -1.0000 -1.0000 5459754 1579737303.30 151.4856 59.9980 32.0000 1.9980 1.9992 418.9303 419.2338 0.0454 -1.0000 -1.0000 5459816 1579737303.40 151.4856 59.9980 32.0000 1.9973 1.9984 418.9568 419.2601 0.0454 -1.0000 -1.0000 5459894 1579737303.50 151.4856 59.9980 32.0000 1.9979 1.9991 418.7661 419.0699 0.0455 -1.0000 -1.0000 5459957 1579737303.60 151.4311 59.9980 32.0000 1.9982 1.9994 418.7516 419.0551 0.0454 -1.0000 -1.0000 5500019 1579737303.70 151.4311 59.9980 32.0000 1.9973 1.9985 418.8536 419.1570 0.0455 -1.0000 -1.0000 5500082 1579737303.80 151.4311 59.9980 32.0000 1.9974 1.9986 419.0179 419.3223 0.0456 -1.0000 -1.0000 5500144 1579737303.90 151.4311 59.9980 32.0000 1.9974 1.9986 418.8979 419.2016 0.0455 -1.0000 -1.0000 5500207 1579737304.00 151.4311 59.9980 32.0000 1.9983 1.9995 418.7326 419.0363 0.0455 -1.0000 -1.0000 5500316 1579737304.10 151.4302 59.9980 32.0000 1.9988 2.0000 418.6855 418.9888 0.0455 -1.0000 -1.0000 5500394 1579737304.20 151.4269 59.9980 32.0000 1.9973 1.9985 418.8446 419.1478 0.0454 -1.0000 -1.0000 5500457 1579737304.30 151.4269 59.9980 32.0000 1.9971 1.9983 418.9704 419.2732 0.0454 -1.0000 -1.0000 5500519 1579737304.40 151.4269 59.9980 32.0000 1.9979 1.9991 418.8816 419.1853 0.0455 -1.0000 -1.0000 5500582 1579737304.50 151.4269 59.9980 32.0000 1.9982 1.9994 418.8447 419.1476 0.0454 -1.0000 -1.0000 5500816 1579737304.60 151.4269 59.9980 32.0000 1.9983 1.9995 418.8405 419.1443 0.0455 -1.0000 -1.0000 5500894 1579737304.70 151.5562 59.9975 32.0000 1.9973 1.9985 418.9426 419.2452 0.0454 -1.0000 -1.0000 5500957 1579737304.80 151.5562 59.9975 32.0000 1.9976 1.9988 418.9937 419.2978 0.0455 -1.0000 -1.0000 5501019 1579737304.90 151.5562 59.9975 32.0000 1.9973 1.9985 418.9175 419.2222 0.0456 -1.0000 -1.0000 5501097 1579737305.00 151.5562 59.9975 32.0000 1.9982 1.9994 418.7365 419.0401 0.0455 -1.0000 -1.0000 5501332 1579737305.10 151.5562 59.9975 32.0000 1.9991 2.0003 418.7741 419.0783 0.0456 -1.0000 -1.0000 5501394 1579737305.20 151.5562 59.9975 32.0000 1.9978 1.9990 418.8353 419.1395 0.0456 -1.0000 -1.0000 5501472 1579737305.30 151.5562 59.9975 32.0000 1.9979 1.9991 418.9577 419.2621 0.0456 -1.0000 -1.0000 5501535 1579737305.40 151.4956 59.9975 32.0000 1.9983 1.9995 418.9404 419.2446 0.0456 -1.0000 -1.0000 5501613 1579737305.50 151.4956 59.9975 32.0000 1.9978 1.9990 418.7813 419.0849 0.0455 -1.0000 -1.0000 5501879 1579737305.60 151.4956 59.9975 32.0000 1.9984 1.9996 418.7111 419.0151 0.0455 -1.0000 -1.0000 5501941 1579737305.70 151.4956 59.9975 32.0000 1.9984 1.9996 418.9097 419.2134 0.0455 -1.0000 -1.0000 5502019 1579737305.80 151.4956 59.9975 32.0000 1.9974 1.9986 418.9763 419.2802 0.0455 -1.0000 -1.0000 5502082 1579737305.90 151.4956 59.9975 32.0000 1.9980 1.9991 418.8313 419.1339 0.0454 -1.0000 -1.0000 5502144 1579737306.00 151.4521 59.9975 32.0000 1.9980 1.9992 418.7822 419.0863 0.0456 -1.0000 -1.0000 5502222 1579737306.10 151.4521 59.9975 32.0000 1.9976 1.9988 418.7112 419.0159 0.0457 -1.0000 -1.0000 5502863 1579737306.20 151.4521 59.9975 32.0000 1.9976 1.9988 418.8675 419.1706 0.0454 -1.0000 -1.0000 5502941 1579737306.30 151.4521 59.9975 32.0000 1.9975 1.9987 418.9216 419.2255 0.0455 -1.0000 -1.0000 5503004 1579737306.40 151.4521 59.9975 32.0000 1.9979 1.9991 418.9113 419.2155 0.0456 -1.0000 -1.0000 5503066 1579737306.50 151.4457 59.9975 32.0000 1.9993 2.0005 418.6995 419.0034 0.0456 -1.0000 -1.0000 5503129 1579737306.60 151.4283 59.9975 32.0000 1.9981 1.9993 418.7069 419.0113 0.0456 -1.0000 -1.0000 5503207 1579737306.70 151.4283 59.9975 32.0000 1.9975 1.9987 418.7689 419.0728 0.0455 -1.0000 -1.0000 5503269 1579737306.80 151.4283 59.9975 32.0000 1.9983 1.9995 418.9836 419.2865 0.0454 -1.0000 -1.0000 5503332 1579737306.90 151.4283 59.9975 32.0000 1.9984 1.9996 418.8280 419.1316 0.0455 -1.0000 -1.0000 5503410 1579737307.00 151.4283 59.9975 32.0000 1.9993 2.0005 418.8043 419.1082 0.0455 -1.0000 -1.0000 5503473 1579737307.10 151.4864 59.9975 32.0000 1.9976 1.9988 418.7925 419.0959 0.0455 -1.0000 -1.0000 5503535 1579737307.20 151.4864 59.9975 32.0000 1.9976 1.9988 418.9402 419.2443 0.0456 -1.0000 -1.0000 5503598 1579737307.30 151.4864 59.9975 32.0000 1.9977 1.9989 418.9589 419.2625 0.0455 -1.0000 -1.0000 5503660 1579737307.40 151.4864 59.9975 32.0000 1.9982 1.9994 418.7701 419.0734 0.0454 -1.0000 -1.0000 5503738 1579737307.50 151.4864 59.9975 32.0000 1.9991 2.0003 418.7112 419.0141 0.0454 -1.0000 -1.0000 5503801 1579737307.60 151.5631 59.9975 32.0000 1.9974 1.9986 418.8848 419.1890 0.0456 -1.0000 -1.0000 5504051 1579737307.70 151.5631 59.9975 32.0000 1.9972 1.9984 418.9698 419.2743 0.0456 -1.0000 -1.0000 5504113 1579737307.80 151.5631 59.9975 32.0000 1.9986 1.9998 418.9208 419.2250 0.0456 -1.0000 -1.0000 5504176 1579737307.90 151.5631 59.9975 32.0000 1.9987 1.9999 418.8497 419.1534 0.0455 -1.0000 -1.0000 5504254 1579737308.00 151.5631 59.9975 32.0000 1.9984 1.9996 418.9124 419.2162 0.0455 -1.0000 -1.0000 5504316 1579737308.10 151.5631 59.9975 32.0000 1.9977 1.9989 418.9536 419.2573 0.0455 -1.0000 -1.0000 5504379 1579737308.20 151.5631 59.9975 32.0000 1.9975 1.9987 418.9162 419.2191 0.0453 -1.0000 -1.0000 5504441 1579737308.30 151.4744 59.9975 32.0000 1.9982 1.9994 418.7530 419.0576 0.0456 -1.0000 -1.0000 5504519 1579737308.40 151.4744 59.9975 32.0000 1.9975 1.9987 418.6799 418.9840 0.0456 -1.0000 -1.0000 5504582 1579737308.50 151.4744 59.9975 32.0000 1.9984 1.9996 418.7062 419.0094 0.0454 -1.0000 -1.0000 5504644 1579737308.60 151.4744 59.9975 32.0000 1.9976 1.9988 418.8548 419.1595 0.0457 -1.0000 -1.0000 5505160 1579737308.70 151.4744 59.9975 32.0000 1.9979 1.9991 418.9585 419.2631 0.0456 -1.0000 -1.0000 5505207 1579737308.80 151.4329 59.9975 32.0000 1.9978 1.9990 418.8379 419.1413 0.0454 -1.0000 -1.0000 5505285 1579737308.90 151.4329 59.9975 32.0000 1.9984 1.9996 418.7338 419.0369 0.0455 -1.0000 -1.0000 5505348 1579737309.00 151.4329 59.9975 32.0000 1.9988 2.0000 418.7532 419.0573 0.0456 -1.0000 -1.0000 5505410 1579737309.10 151.4329 59.9975 32.0000 1.9975 1.9987 418.9583 419.2622 0.0455 -1.0000 -1.0000 5505644 1579737309.20 151.4329 59.9975 32.0000 1.9982 1.9994 418.8711 419.1744 0.0455 -1.0000 -1.0000 5505707 1579737309.30 151.4454 59.9975 32.0000 1.9989 2.0001 418.7809 419.0848 0.0455 -1.0000 -1.0000 5505769 1579737309.40 151.4771 59.9975 32.0000 1.9982 1.9994 418.8252 419.1289 0.0455 -1.0000 -1.0000 5505848 1579737309.50 151.4771 59.9975 32.0000 1.9977 1.9989 418.9983 419.3030 0.0456 -1.0000 -1.0000 5505910 1579737309.60 151.4771 59.9975 32.0000 1.9972 1.9984 418.9324 419.2355 0.0454 -1.0000 -1.0000 5506098 1579737309.70 151.4771 59.9975 32.0000 1.9980 1.9992 418.7653 419.0696 0.0456 -1.0000 -1.0000 5506176 1579737309.80 151.4771 59.9975 32.0000 1.9988 2.0000 418.7169 419.0204 0.0455 -1.0000 -1.0000 5506238 1579737309.90 151.5134 59.9979 32.0000 1.9986 1.9998 418.7718 419.0758 0.0455 -1.0000 -1.0000 5506301 1579737310.00 151.5134 59.9979 32.0000 1.9981 1.9993 418.9452 419.2492 0.0456 -1.0000 -1.0000 5506379 1579737310.10 151.5134 59.9979 32.0000 1.9976 1.9988 419.0251 419.3302 0.0456 -1.0000 -1.0000 5506441 1579737310.20 151.5134 59.9979 32.0000 1.9979 1.9991 418.8305 419.1339 0.0455 -1.0000 -1.0000 5506504 1579737310.30 151.5134 59.9979 32.0000 1.9983 1.9995 418.7877 419.0919 0.0456 -1.0000 -1.0000 5506582 1579737310.40 151.5134 59.9979 32.0000 1.9973 1.9984 418.8879 419.1914 0.0455 -1.0000 -1.0000 5506644 1579737310.50 151.4462 59.9979 32.0000 1.9974 1.9986 418.9655 419.2693 0.0455 -1.0000 -1.0000 5506707 1579737310.60 151.4294 59.9979 32.0000 1.9982 1.9994 418.8236 419.1276 0.0456 -1.0000 -1.0000 5506769 1579737310.70 151.4294 59.9979 32.0000 1.9982 1.9994 418.6921 418.9960 0.0455 -1.0000 -1.0000 5507363 1579737310.80 151.4294 59.9979 32.0000 1.9975 1.9987 418.7136 419.0176 0.0457 -1.0000 -1.0000 5507426 1579737310.90 151.4294 59.9979 32.0000 1.9977 1.9989 418.7705 419.0750 0.0456 -1.0000 -1.0000 5507504 1579737311.00 151.4294 59.9979 32.0000 1.9976 1.9988 418.9930 419.2963 0.0455 -1.0000 -1.0000 5507566 1579737311.10 151.4117 59.9979 32.0000 1.9976 1.9988 418.9244 419.2290 0.0456 -1.0000 -1.0000 5507629 1579737311.20 151.4117 59.9979 32.0000 1.9985 1.9997 418.8894 419.1934 0.0455 -1.0000 -1.0000 5507691 1579737311.30 151.4117 59.9979 32.0000 1.9989 2.0001 418.6837 418.9873 0.0455 -1.0000 -1.0000 5507754 1579737311.40 151.4117 59.9979 32.0000 1.9979 1.9991 418.8992 419.2032 0.0455 -1.0000 -1.0000 5507832 1579737311.50 151.4117 59.9979 32.0000 1.9976 1.9988 418.9733 419.2777 0.0456 -1.0000 -1.0000 5507895 1579737311.60 151.4889 59.9979 32.0000 1.9979 1.9991 418.8802 419.1836 0.0454 -1.0000 -1.0000 5507957 1579737311.70 151.4889 59.9979 32.0000 1.9983 1.9995 418.7388 419.0424 0.0456 -1.0000 -1.0000 5508066 1579737311.80 151.4889 59.9979 32.0000 1.9991 2.0003 418.7835 419.0876 0.0455 -1.0000 -1.0000 5508129 1579737311.90 151.4889 59.9979 32.0000 1.9975 1.9987 418.9072 419.2110 0.0455 -1.0000 -1.0000 5508191 1579737312.00 151.4889 59.9979 32.0000 1.9975 1.9987 418.9859 419.2899 0.0455 -1.0000 -1.0000 5508254 1579737312.10 151.4889 59.9979 32.0000 1.9986 1.9998 418.9152 419.2189 0.0455 -1.0000 -1.0000 5508316 1579737312.20 151.5705 59.9979 32.0000 1.9984 1.9996 418.7799 419.0851 0.0457 -1.0000 -1.0000 5508707 1579737312.30 151.5705 59.9979 32.0000 1.9986 1.9998 418.7686 419.0727 0.0455 -1.0000 -1.0000 5508785 1579737312.40 151.5705 59.9979 32.0000 1.9981 1.9993 418.7827 419.0870 0.0456 -1.0000 -1.0000 5508847 1579737312.50 151.5705 59.9979 32.0000 1.9977 1.9989 419.0194 419.3230 0.0455 -1.0000 -1.0000 5508894 1579737312.60 151.5705 59.9979 32.0000 1.9978 1.9990 418.8006 419.1047 0.0456 -1.0000 -1.0000 5508972 1579737312.70 151.5705 59.9979 32.0000 1.9980 1.9992 418.6706 418.9735 0.0454 -1.0000 -1.0000 5509051 1579737312.80 151.5270 59.9979 32.0000 1.9978 1.9990 418.7059 419.0107 0.0456 -1.0000 -1.0000 5509113 1579737312.90 151.5270 59.9979 32.0000 1.9969 1.9981 418.9014 419.2055 0.0456 -1.0000 -1.0000 5509191 1579737313.00 151.5270 59.9979 32.0000 1.9975 1.9987 418.9310 419.2344 0.0454 -1.0000 -1.0000 5509254 1579737313.10 151.5270 59.9979 32.0000 1.9975 1.9987 418.9070 419.2109 0.0456 -1.0000 -1.0000 5509316 1579737313.20 151.5270 59.9979 32.0000 1.9985 1.9997 418.7655 419.0699 0.0456 -1.0000 -1.0000 5509566 1579737313.30 151.4753 59.9979 32.0000 1.9984 1.9996 418.7318 419.0360 0.0456 -1.0000 -1.0000 5509629 1579737313.40 151.4753 59.9979 32.0000 1.9976 1.9988 418.8554 419.1592 0.0455 -1.0000 -1.0000 5509691 1579737313.50 151.4753 59.9979 32.0000 1.9981 1.9992 418.9236 419.2273 0.0455 -1.0000 -1.0000 5509754 1579737313.60 151.4753 59.9979 32.0000 1.9988 1.9999 418.7281 419.0320 0.0455 -1.0000 -1.0000 5509816 1579737313.70 151.4753 59.9979 32.0000 1.9992 2.0004 418.7188 419.0224 0.0455 -1.0000 -1.0000 5509895 1579737313.80 151.4844 59.9979 32.0000 1.9986 1.9998 418.7382 419.0423 0.0456 -1.0000 -1.0000 5510082 1579737313.90 151.5040 59.9979 32.0000 1.9977 1.9989 418.9430 419.2468 0.0455 -1.0000 -1.0000 5510145 1579737314.00 151.5040 59.9979 32.0000 1.9980 1.9991 418.9671 419.2705 0.0455 -1.0000 -1.0000 5510207 1579737314.10 151.5040 59.9979 32.0000 1.9986 1.9998 418.8113 419.1148 0.0455 -1.0000 -1.0000 5510269 1579737314.20 151.5040 59.9979 32.0000 1.9989 2.0001 418.7434 419.0480 0.0456 -1.0000 -1.0000 5510332 1579737314.30 151.5040 59.9979 32.0000 1.9979 1.9991 418.7305 419.0344 0.0455 -1.0000 -1.0000 5510410 1579737314.40 151.5534 59.9979 32.0000 1.9980 1.9992 418.9283 419.2327 0.0457 -1.0000 -1.0000 5510472 1579737314.50 151.5534 59.9979 32.0000 1.9981 1.9993 418.9760 419.2807 0.0456 -1.0000 -1.0000 5510535 1579737314.60 151.5534 59.9979 32.0000 1.9984 1.9996 418.7798 419.0840 0.0455 -1.0000 -1.0000 5510597 1579737314.70 151.5534 59.9979 32.0000 1.9983 1.9995 418.7868 419.0898 0.0454 -1.0000 -1.0000 5510676 1579737314.80 151.5534 59.9979 32.0000 1.9975 1.9987 418.7903 419.0939 0.0455 -1.0000 -1.0000 5510894 1579737314.90 151.5424 59.9977 32.0000 1.9971 1.9983 418.8418 419.1446 0.0454 -1.0000 -1.0000 5510972 1579737315.00 151.5403 59.9976 32.0000 1.9971 1.9983 418.9041 419.2080 0.0456 -1.0000 -1.0000 5511035 1579737315.10 151.5403 59.9976 32.0000 1.9985 1.9997 418.7902 419.0935 0.0454 -1.0000 -1.0000 5511097 1579737315.20 151.5403 59.9976 32.0000 1.9987 1.9998 418.7269 419.0310 0.0457 -1.0000 -1.0000 5511176 1579737315.30 151.5403 59.9976 32.0000 1.9985 1.9997 418.6775 418.9803 0.0453 -1.0000 -1.0000 5511363 1579737315.40 151.5403 59.9976 32.0000 1.9986 1.9998 418.6870 418.9911 0.0456 -1.0000 -1.0000 5511441 1579737315.50 151.4852 59.9976 32.0000 1.9969 1.9981 418.8744 419.1790 0.0456 -1.0000 -1.0000 5511504 1579737315.60 151.4852 59.9976 32.0000 1.9968 1.9980 418.8549 419.1585 0.0455 -1.0000 -1.0000 5511566 1579737315.70 151.4852 59.9976 32.0000 1.9977 1.9989 418.8699 419.1741 0.0455 -1.0000 -1.0000 5511645 1579737315.80 151.4852 59.9976 32.0000 1.9980 1.9992 418.8300 419.1333 0.0455 -1.0000 -1.0000 5512082 1579737315.90 151.4852 59.9976 32.0000 1.9975 1.9987 418.8242 419.1286 0.0456 -1.0000 -1.0000 5512145 1579737316.00 151.4693 59.9976 32.0000 1.9976 1.9988 418.8775 419.1806 0.0454 -1.0000 -1.0000 5512207 1579737316.10 151.4680 59.9976 32.0000 1.9976 1.9988 418.8136 419.1174 0.0455 -1.0000 -1.0000 5512269 1579737316.20 151.4680 59.9976 32.0000 1.9984 1.9996 418.7540 419.0571 0.0454 -1.0000 -1.0000 5512332 1579737316.30 151.4680 59.9976 32.0000 1.9979 1.9991 418.7887 419.0924 0.0455 -1.0000 -1.0000 5512410 1579737316.40 151.4680 59.9976 32.0000 1.9973 1.9985 418.8819 419.1853 0.0454 -1.0000 -1.0000 5512472 1579737316.50 151.4680 59.9976 32.0000 1.9971 1.9983 418.8368 419.1410 0.0455 -1.0000 -1.0000 5512535 1579737316.60 151.4680 59.9976 32.0000 1.9976 1.9988 418.9250 419.2278 0.0454 -1.0000 -1.0000 5512613 1579737316.70 151.5259 59.9976 32.0000 1.9983 1.9995 418.8062 419.1100 0.0455 -1.0000 -1.0000 5512676 1579737316.80 151.5259 59.9976 32.0000 1.9987 1.9999 418.7214 419.0258 0.0456 -1.0000 -1.0000 5513097 1579737316.90 151.5259 59.9976 32.0000 1.9984 1.9996 418.7351 419.0385 0.0454 -1.0000 -1.0000 5513176 1579737317.00 151.5259 59.9976 32.0000 1.9972 1.9984 418.9446 419.2478 0.0454 -1.0000 -1.0000 5513238 1579737317.10 151.5259 59.9976 32.0000 1.9974 1.9986 418.8279 419.1318 0.0455 -1.0000 -1.0000 5513301 1579737317.20 151.5578 59.9976 32.0000 1.9983 1.9994 418.8433 419.1475 0.0456 -1.0000 -1.0000 5513363 1579737317.30 151.5578 59.9976 32.0000 1.9988 2.0000 418.7701 419.0742 0.0455 -1.0000 -1.0000 5513566 1579737317.40 151.5578 59.9976 32.0000 1.9977 1.9989 418.8602 419.1640 0.0455 -1.0000 -1.0000 5513645 1579737317.50 151.5578 59.9976 32.0000 1.9976 1.9988 418.8457 419.1499 0.0456 -1.0000 -1.0000 5513707 1579737317.60 151.5578 59.9976 32.0000 1.9979 1.9990 418.9318 419.2355 0.0454 -1.0000 -1.0000 5513769 1579737317.70 151.5194 59.9976 32.0000 1.9983 1.9995 418.7535 419.0572 0.0455 -1.0000 -1.0000 5513832 1579737317.80 151.4708 59.9976 32.0000 1.9983 1.9995 418.6727 418.9759 0.0454 -1.0000 -1.0000 5513895 1579737317.90 151.4708 59.9976 32.0000 1.9977 1.9989 418.7806 419.0849 0.0456 -1.0000 -1.0000 5514082 1579737318.00 151.4708 59.9976 32.0000 1.9975 1.9987 418.7755 419.0787 0.0454 -1.0000 -1.0000 5514160 1579737318.10 151.4708 59.9976 32.0000 1.9976 1.9988 418.9368 419.2404 0.0454 -1.0000 -1.0000 5514222 1579737318.20 151.4708 59.9976 32.0000 1.9983 1.9995 418.9153 419.2186 0.0454 -1.0000 -1.0000 5514285 1579737318.30 151.4049 59.9976 32.0000 1.9993 2.0005 418.7071 419.0107 0.0456 -1.0000 -1.0000 5514347 1579737318.40 151.4049 59.9976 32.0000 1.9976 1.9988 418.7714 419.0756 0.0455 -1.0000 -1.0000 5514597 1579737318.50 151.4049 59.9976 32.0000 1.9971 1.9983 418.8436 419.1479 0.0456 -1.0000 -1.0000 5514660 1579737318.60 151.4049 59.9976 32.0000 1.9973 1.9985 418.9312 419.2346 0.0455 -1.0000 -1.0000 5514738 1579737318.70 151.4049 59.9976 32.0000 1.9982 1.9994 418.9216 419.2258 0.0456 -1.0000 -1.0000 5514801 1579737318.80 151.4735 59.9976 32.0000 1.9985 1.9997 418.7880 419.0913 0.0454 -1.0000 -1.0000 5514863 1579737318.90 151.5211 59.9976 32.0000 1.9992 2.0004 418.6968 419.0002 0.0455 -1.0000 -1.0000 5515473 1579737319.00 151.5211 59.9976 32.0000 1.9982 1.9994 418.7797 419.0843 0.0457 -1.0000 -1.0000 5515535 1579737319.10 151.5211 59.9976 32.0000 1.9977 1.9989 418.9333 419.2380 0.0456 -1.0000 -1.0000 5515598 1579737319.20 151.5211 59.9976 32.0000 1.9990 2.0002 418.7093 419.0131 0.0455 -1.0000 -1.0000 5515676 1579737319.30 151.5211 59.9976 32.0000 1.9990 2.0002 418.7052 419.0089 0.0455 -1.0000 -1.0000 5515738 1579737319.40 151.4756 59.9976 32.0000 1.9979 1.9991 418.7006 419.0036 0.0454 -1.0000 -1.0000 5515848 1579737319.50 151.4756 59.9976 32.0000 1.9977 1.9989 418.9591 419.2630 0.0455 -1.0000 -1.0000 5515910 1579737319.60 151.4756 59.9976 32.0000 1.9978 1.9989 418.8910 419.1942 0.0454 -1.0000 -1.0000 5515973 1579737319.70 151.4756 59.9976 32.0000 1.9974 1.9986 418.8810 419.1850 0.0456 -1.0000 -1.0000 5516035 1579737319.80 151.4756 59.9976 32.0000 1.9984 1.9996 418.6506 418.9545 0.0455 -1.0000 -1.0000 5516098 1579737319.90 151.4323 59.9967 32.0000 1.9977 1.9989 418.7643 419.0679 0.0456 -1.0000 -1.0000 5516160 1579737320.00 151.4323 59.9967 32.0000 1.9972 1.9984 418.8771 419.1792 0.0453 -1.0000 -1.0000 5516238 1579737320.10 151.4323 59.9967 32.0000 1.9976 1.9988 418.9450 419.2485 0.0455 -1.0000 -1.0000 5516301 1579737320.20 151.4323 59.9967 32.0000 1.9981 1.9993 418.8460 419.1503 0.0456 -1.0000 -1.0000 5516363 1579737320.30 151.4323 59.9967 32.0000 1.9982 1.9994 418.7741 419.0776 0.0454 -1.0000 -1.0000 5516441 1579737320.40 151.4323 59.9967 32.0000 1.9983 1.9995 418.8495 419.1526 0.0454 -1.0000 -1.0000 5516629 1579737320.50 151.4323 59.9967 32.0000 1.9973 1.9985 418.9246 419.2271 0.0453 -1.0000 -1.0000 5516691 1579737320.60 151.4184 59.9967 32.0000 1.9987 1.9999 418.8410 419.1451 0.0455 -1.0000 -1.0000 5516769 1579737320.70 151.4184 59.9967 32.0000 1.9983 1.9994 418.7147 419.0177 0.0454 -1.0000 -1.0000 5516832 1579737320.80 151.4184 59.9967 32.0000 1.9985 1.9996 418.7308 419.0340 0.0454 -1.0000 -1.0000 5516894 1579737320.90 151.4184 59.9967 32.0000 1.9983 1.9995 418.9195 419.2230 0.0455 -1.0000 -1.0000 5517082 1579737321.00 151.4184 59.9967 32.0000 1.9979 1.9991 418.9076 419.2112 0.0455 -1.0000 -1.0000 5517144 1579737321.10 151.5134 59.9967 32.0000 1.9992 2.0004 418.8052 419.1092 0.0455 -1.0000 -1.0000 5517207 1579737321.20 151.5134 59.9967 32.0000 1.9981 1.9993 418.6698 418.9723 0.0453 -1.0000 -1.0000 5517269 1579737321.30 151.5134 59.9967 32.0000 1.9986 1.9998 418.8008 419.1050 0.0456 -1.0000 -1.0000 5517332 1579737321.40 151.5134 59.9967 32.0000 1.9987 1.9999 418.8508 419.1554 0.0456 -1.0000 -1.0000 5517707 1579737321.50 151.5134 59.9967 32.0000 1.9974 1.9986 418.7906 419.0950 0.0456 -1.0000 -1.0000 5517769 1579737321.60 151.5134 59.9967 32.0000 1.9981 1.9993 418.7900 419.0938 0.0455 -1.0000 -1.0000 5517832 1579737321.70 151.5185 59.9967 32.0000 1.9978 1.9990 418.6824 418.9855 0.0454 -1.0000 -1.0000 5517894 1579737321.80 151.5198 59.9967 32.0000 1.9978 1.9990 418.7707 419.0723 0.0452 -1.0000 -1.0000 5517957 1579737321.90 151.5198 59.9967 32.0000 1.9973 1.9985 418.9317 419.2360 0.0455 -1.0000 -1.0000 5518347 1579737322.00 151.5198 59.9967 32.0000 1.9975 1.9987 418.9639 419.2683 0.0456 -1.0000 -1.0000 5518410 1579737322.10 151.5198 59.9967 32.0000 1.9986 1.9998 418.8646 419.1687 0.0455 -1.0000 -1.0000 5518472 1579737322.20 151.5198 59.9967 32.0000 1.9990 2.0002 418.6793 418.9827 0.0455 -1.0000 -1.0000 5518535 1579737322.30 151.4324 59.9967 32.0000 1.9976 1.9988 418.7101 419.0135 0.0455 -1.0000 -1.0000 5518613 1579737322.40 151.4324 59.9967 32.0000 1.9976 1.9988 418.8433 419.1472 0.0455 -1.0000 -1.0000 5518676 1579737322.50 151.4324 59.9967 32.0000 1.9976 1.9988 418.8418 419.1449 0.0455 -1.0000 -1.0000 5518847 1579737322.60 151.4324 59.9967 32.0000 1.9977 1.9989 418.7627 419.0661 0.0454 -1.0000 -1.0000 5518925 1579737322.70 151.4324 59.9967 32.0000 1.9982 1.9994 418.6727 418.9756 0.0454 -1.0000 -1.0000 5518988 1579737322.80 151.4253 59.9967 32.0000 1.9979 1.9991 418.7489 419.0520 0.0455 -1.0000 -1.0000 5519051 1579737322.90 151.4253 59.9967 32.0000 1.9974 1.9986 418.8407 419.1443 0.0455 -1.0000 -1.0000 5519129 1579737323.00 151.4253 59.9967 32.0000 1.9979 1.9991 418.9780 419.2812 0.0454 -1.0000 -1.0000 5519348 1579737323.10 151.4253 59.9967 32.0000 1.9985 1.9997 418.9279 419.2316 0.0455 -1.0000 -1.0000 5519410 1579737323.20 151.4253 59.9967 32.0000 1.9985 1.9997 418.7439 419.0470 0.0454 -1.0000 -1.0000 5519488 1579737323.30 151.4609 59.9967 32.0000 1.9984 1.9996 418.6967 418.9997 0.0454 -1.0000 -1.0000 5519551 1579737323.40 151.5293 59.9967 32.0000 1.9979 1.9991 418.7702 419.0730 0.0454 -1.0000 -1.0000 5519613 1579737323.50 151.5293 59.9967 32.0000 1.9977 1.9989 418.9442 419.2466 0.0453 -1.0000 -1.0000 5520347 1579737323.60 151.5293 59.9967 32.0000 1.9974 1.9986 418.9407 419.2439 0.0453 -1.0000 -1.0000 5520410 1579737323.70 151.5293 59.9967 32.0000 1.9989 2.0001 418.7124 419.0147 0.0453 -1.0000 -1.0000 5520488 1579737323.80 151.5293 59.9967 32.0000 1.9982 1.9994 418.5929 418.8954 0.0453 -1.0000 -1.0000 5520551 1579737323.90 151.5344 59.9967 32.0000 1.9972 1.9984 418.8398 419.1426 0.0454 -1.0000 -1.0000 5520613 1579737324.00 151.5344 59.9967 32.0000 1.9975 1.9987 418.8839 419.1868 0.0454 -1.0000 -1.0000 5520691 1579737324.10 151.5344 59.9967 32.0000 1.9982 1.9994 418.8062 419.1098 0.0455 -1.0000 -1.0000 5520754 1579737324.20 151.5344 59.9967 32.0000 1.9987 1.9999 418.6899 418.9930 0.0454 -1.0000 -1.0000 5520816 1579737324.30 151.5344 59.9967 32.0000 1.9984 1.9996 418.6665 418.9702 0.0455 -1.0000 -1.0000 5520879 1579737324.40 151.5495 59.9967 32.0000 1.9971 1.9983 418.7677 419.0708 0.0454 -1.0000 -1.0000 5520941 1579737324.50 151.5511 59.9967 32.0000 1.9974 1.9986 418.8466 419.1492 0.0454 -1.0000 -1.0000 5521066 1579737324.60 151.5511 59.9967 32.0000 1.9975 1.9987 418.9149 419.2175 0.0453 -1.0000 -1.0000 5521144 1579737324.70 151.5511 59.9967 32.0000 1.9982 1.9994 418.8402 419.1434 0.0454 -1.0000 -1.0000 5521207 1579737324.80 151.5511 59.9967 32.0000 1.9979 1.9991 418.7938 419.0972 0.0454 -1.0000 -1.0000 5521269 1579737324.90 151.5511 59.9967 32.0000 1.9980 1.9992 418.8457 419.1492 0.0455 -1.0000 -1.0000 5521348 1579737325.00 151.5511 59.9967 32.0000 1.9978 1.9990 419.0098 419.3130 0.0454 -1.0000 -1.0000 5521566 1579737325.10 151.5216 59.9966 32.0000 1.9984 1.9996 418.8719 419.1752 0.0455 -1.0000 -1.0000 5521629 1579737325.20 151.5216 59.9966 32.0000 1.9984 1.9996 418.7088 419.0127 0.0455 -1.0000 -1.0000 5521707 1579737325.30 151.5216 59.9966 32.0000 1.9983 1.9995 418.6693 418.9717 0.0453 -1.0000 -1.0000 5521770 1579737325.40 151.5216 59.9966 32.0000 1.9992 2.0004 418.7942 419.0965 0.0454 -1.0000 -1.0000 5521848 1579737325.50 151.5216 59.9966 32.0000 1.9976 1.9988 418.8800 419.1841 0.0456 -1.0000 -1.0000 5522082 1579737325.60 151.4926 59.9966 32.0000 1.9981 1.9992 418.9877 419.2910 0.0454 -1.0000 -1.0000 5522145 1579737325.70 151.4754 59.9966 32.0000 1.9980 1.9991 418.7943 419.0970 0.0453 -1.0000 -1.0000 5522207 1579737325.80 151.4754 59.9966 32.0000 1.9983 1.9995 418.7561 419.0590 0.0454 -1.0000 -1.0000 5522269 1579737325.90 151.4754 59.9966 32.0000 1.9984 1.9996 418.6154 418.9178 0.0454 -1.0000 -1.0000 5522332 1579737326.00 151.4754 59.9966 32.0000 1.9981 1.9993 418.8465 419.1501 0.0455 -1.0000 -1.0000 5522410 1579737326.10 151.4754 59.9966 32.0000 1.9979 1.9991 418.9559 419.2594 0.0455 -1.0000 -1.0000 5522472 1579737326.20 151.4233 59.9966 32.0000 1.9989 2.0001 418.8587 419.1616 0.0454 -1.0000 -1.0000 5522535 1579737326.30 151.4233 59.9966 32.0000 1.9979 1.9991 418.7511 419.0540 0.0454 -1.0000 -1.0000 5522613 1579737326.40 151.4233 59.9966 32.0000 1.9984 1.9996 418.7124 419.0158 0.0455 -1.0000 -1.0000 5522676 1579737326.50 151.4233 59.9966 32.0000 1.9978 1.9990 418.6864 418.9886 0.0453 -1.0000 -1.0000 5522738 1579737326.60 151.4233 59.9966 32.0000 1.9976 1.9988 418.9697 419.2725 0.0453 -1.0000 -1.0000 5522816 1579737326.70 151.4408 59.9966 32.0000 1.9978 1.9990 418.9049 419.2075 0.0453 -1.0000 -1.0000 5522879 1579737326.80 151.4762 59.9966 32.0000 1.9985 1.9997 418.8347 419.1376 0.0454 -1.0000 -1.0000 5522941 1579737326.90 151.4762 59.9966 32.0000 1.9990 2.0002 418.6794 418.9814 0.0452 -1.0000 -1.0000 5523004 1579737327.00 151.4762 59.9966 32.0000 1.9982 1.9994 418.7470 419.0500 0.0455 -1.0000 -1.0000 5523066 1579737327.10 151.4762 59.9966 32.0000 1.9971 1.9982 418.9598 419.2632 0.0454 -1.0000 -1.0000 5523363 1579737327.20 151.4762 59.9966 32.0000 1.9986 1.9998 418.9161 419.2184 0.0453 -1.0000 -1.0000 5523425 1579737327.30 151.5688 59.9966 32.0000 1.9983 1.9995 418.7383 419.0418 0.0455 -1.0000 -1.0000 5523488 1579737327.40 151.5688 59.9966 32.0000 1.9980 1.9992 418.7723 419.0757 0.0455 -1.0000 -1.0000 5523566 1579737327.50 151.5688 59.9966 32.0000 1.9981 1.9993 418.9011 419.2038 0.0453 -1.0000 -1.0000 5523629 1579737327.60 151.5688 59.9966 32.0000 1.9980 1.9992 418.8976 419.2007 0.0453 -1.0000 -1.0000 5523879 1579737327.70 151.5688 59.9966 32.0000 1.9984 1.9996 418.9318 419.2337 0.0452 -1.0000 -1.0000 5523941 1579737327.80 151.4326 59.9966 32.0000 1.9984 1.9996 418.7575 419.0598 0.0453 -1.0000 -1.0000 5524004 1579737327.90 151.4199 59.9966 32.0000 1.9982 1.9993 418.6725 418.9761 0.0455 -1.0000 -1.0000 5524066 1579737328.00 151.4199 59.9966 32.0000 1.9979 1.9990 418.6984 419.0008 0.0453 -1.0000 -1.0000 5524145 1579737328.10 151.4199 59.9966 32.0000 1.9976 1.9988 418.7739 419.0768 0.0454 -1.0000 -1.0000 5524379 1579737328.20 151.4199 59.9966 32.0000 1.9983 1.9995 418.8526 419.1546 0.0452 -1.0000 -1.0000 5524441 1579737328.30 151.4296 59.9966 32.0000 1.9988 2.0000 418.8045 419.1069 0.0454 -1.0000 -1.0000 5524504 1579737328.40 151.4639 59.9966 32.0000 1.9990 2.0002 418.7631 419.0673 0.0456 -1.0000 -1.0000 5524566 1579737328.50 151.4639 59.9966 32.0000 1.9977 1.9989 418.9637 419.2675 0.0455 -1.0000 -1.0000 5524644 1579737328.60 151.4639 59.9966 32.0000 1.9977 1.9989 418.9370 419.2411 0.0455 -1.0000 -1.0000 5524879 1579737328.70 151.4639 59.9966 32.0000 1.9982 1.9993 418.9278 419.2297 0.0451 -1.0000 -1.0000 5524941 1579737328.80 151.4639 59.9966 32.0000 1.9987 1.9999 418.9128 419.2168 0.0455 -1.0000 -1.0000 5525004 1579737328.90 151.5549 59.9966 32.0000 1.9987 1.9999 418.7669 419.0695 0.0453 -1.0000 -1.0000 5525066 1579737329.00 151.5549 59.9966 32.0000 1.9986 1.9998 418.6635 418.9657 0.0453 -1.0000 -1.0000 5525129 1579737329.10 151.5549 59.9966 32.0000 1.9990 2.0002 418.7104 419.0128 0.0452 -1.0000 -1.0000 5525707 1579737329.20 151.5549 59.9966 32.0000 1.9978 1.9990 418.8528 419.1543 0.0452 -1.0000 -1.0000 5525785 1579737329.30 151.5549 59.9966 32.0000 1.9981 1.9993 418.8475 419.1508 0.0455 -1.0000 -1.0000 5525848 1579737329.40 151.5444 59.9966 32.0000 1.9987 1.9999 418.6975 418.9993 0.0452 -1.0000 -1.0000 5525925 1579737329.50 151.5211 59.9966 32.0000 1.9979 1.9991 418.8055 419.1076 0.0455 -1.0000 -1.0000 5525988 1579737329.60 151.5211 59.9966 32.0000 1.9971 1.9983 418.9123 419.2148 0.0453 -1.0000 -1.0000 5526066 1579737329.70 151.5211 59.9966 32.0000 1.9974 1.9986 418.9031 419.2061 0.0453 -1.0000 -1.0000 5526145 1579737329.80 151.5211 59.9966 32.0000 1.9971 1.9983 418.8199 419.1225 0.0453 -1.0000 -1.0000 5526207 1579737329.90 151.5211 59.9966 32.0000 1.9983 1.9995 418.7095 419.0136 0.0455 -1.0000 -1.0000 5526269 1579737330.00 151.4964 59.9969 32.0000 1.9983 1.9994 418.6591 418.9620 0.0454 -1.0000 -1.0000 5526347 1579737330.10 151.4959 59.9969 32.0000 1.9982 1.9993 418.8253 419.1276 0.0452 -1.0000 -1.0000 5526410 1579737330.20 151.4959 59.9969 32.0000 1.9975 1.9987 418.9492 419.2516 0.0453 -1.0000 -1.0000 5526582 1579737330.30 151.4959 59.9969 32.0000 1.9974 1.9986 418.8663 419.1689 0.0454 -1.0000 -1.0000 5526660 1579737330.40 151.4959 59.9969 32.0000 1.9988 1.9999 418.7224 419.0249 0.0453 -1.0000 -1.0000 5526722 1579737330.50 151.4959 59.9969 32.0000 1.9980 1.9992 418.7859 419.0881 0.0453 -1.0000 -1.0000 5526785 1579737330.60 151.4707 59.9969 32.0000 1.9976 1.9988 418.8608 419.1631 0.0453 -1.0000 -1.0000 5526847 1579737330.70 151.3984 59.9969 32.0000 1.9987 1.9999 418.9181 419.2202 0.0453 -1.0000 -1.0000 5527082 1579737330.80 151.3984 59.9969 32.0000 1.9986 1.9998 418.7359 419.0378 0.0453 -1.0000 -1.0000 5527144 1579737330.90 151.3984 59.9969 32.0000 1.9984 1.9996 418.6428 418.9452 0.0453 -1.0000 -1.0000 5527222 1579737331.00 151.3984 59.9969 32.0000 1.9984 1.9996 418.6852 418.9881 0.0454 -1.0000 -1.0000 5527285 1579737331.10 151.3984 59.9969 32.0000 1.9973 1.9985 418.8493 419.1520 0.0453 -1.0000 -1.0000 5527348 1579737331.20 151.4824 59.9969 32.0000 1.9987 1.9999 418.9407 419.2428 0.0453 -1.0000 -1.0000 5527629 1579737331.30 151.4824 59.9969 32.0000 1.9975 1.9987 418.9180 419.2210 0.0454 -1.0000 -1.0000 5527691 1579737331.40 151.4824 59.9969 32.0000 1.9985 1.9997 418.8457 419.1482 0.0453 -1.0000 -1.0000 5527754 1579737331.50 151.4824 59.9969 32.0000 1.9990 2.0002 418.6478 418.9499 0.0453 -1.0000 -1.0000 5527816 1579737331.60 151.4824 59.9969 32.0000 1.9983 1.9995 418.7654 419.0680 0.0454 -1.0000 -1.0000 5527879 1579737331.70 151.4824 59.9969 32.0000 1.9983 1.9995 418.8051 419.1084 0.0454 -1.0000 -1.0000 5528332 1579737331.80 151.5151 59.9969 32.0000 1.9974 1.9985 418.7928 419.0967 0.0455 -1.0000 -1.0000 5528394 1579737331.90 151.5163 59.9969 32.0000 1.9984 1.9996 418.7833 419.0859 0.0453 -1.0000 -1.0000 5528457 1579737332.00 151.5163 59.9969 32.0000 1.9981 1.9993 418.7697 419.0715 0.0453 -1.0000 -1.0000 5528519 1579737332.10 151.5163 59.9969 32.0000 1.9989 2.0001 418.6475 418.9502 0.0453 -1.0000 -1.0000 5528582 1579737332.20 151.5163 59.9969 32.0000 1.9978 1.9990 418.8983 419.2012 0.0454 -1.0000 -1.0000 5528972 1579737332.30 151.5137 59.9969 32.0000 1.9973 1.9985 418.8613 419.1627 0.0452 -1.0000 -1.0000 5529051 1579737332.40 151.5094 59.9969 32.0000 1.9977 1.9989 418.9552 419.2579 0.0453 -1.0000 -1.0000 5529113 1579737332.50 151.5094 59.9969 32.0000 1.9984 1.9996 418.7496 419.0525 0.0454 -1.0000 -1.0000 5529176 1579737332.60 151.5094 59.9969 32.0000 1.9983 1.9995 418.7144 419.0164 0.0453 -1.0000 -1.0000 5529254 1579737332.70 151.5094 59.9969 32.0000 1.9976 1.9988 418.8691 419.1714 0.0453 -1.0000 -1.0000 5529316 1579737332.80 151.5094 59.9969 32.0000 1.9981 1.9993 418.9289 419.2312 0.0453 -1.0000 -1.0000 5529379 1579737332.90 151.4267 59.9969 32.0000 1.9982 1.9994 418.7523 419.0550 0.0453 -1.0000 -1.0000 5529457 1579737333.00 151.4267 59.9969 32.0000 1.9988 2.0000 418.6597 418.9616 0.0452 -1.0000 -1.0000 5529519 1579737333.10 151.4267 59.9969 32.0000 1.9984 1.9996 418.7073 419.0090 0.0452 -1.0000 -1.0000 5529582 1579737333.20 151.4267 59.9969 32.0000 1.9982 1.9994 418.8022 419.1048 0.0454 -1.0000 -1.0000 5529645 1579737333.30 151.4267 59.9969 32.0000 1.9978 1.9990 418.9072 419.2103 0.0454 -1.0000 -1.0000 5529707 1579737333.40 151.4411 59.9969 32.0000 1.9986 1.9998 418.8727 419.1757 0.0454 -1.0000 -1.0000 5529785 1579737333.50 151.4426 59.9969 32.0000 1.9994 2.0006 418.8163 419.1194 0.0455 -1.0000 -1.0000 5529848 1579737333.60 151.4426 59.9969 32.0000 1.9989 2.0001 418.6599 418.9624 0.0453 -1.0000 -1.0000 5529910 1579737333.70 151.4426 59.9969 32.0000 1.9982 1.9994 418.9373 419.2405 0.0454 -1.0000 -1.0000 5529988 1579737333.80 151.4426 59.9969 32.0000 1.9987 1.9998 418.8294 419.1314 0.0453 -1.0000 -1.0000 5530051 1579737333.90 151.4426 59.9969 32.0000 1.9986 1.9998 418.7016 419.0041 0.0453 -1.0000 -1.0000 5530113 1579737334.00 151.5429 59.9969 32.0000 1.9988 2.0000 418.7278 419.0310 0.0454 -1.0000 -1.0000 5530191 1579737334.10 151.5429 59.9969 32.0000 1.9978 1.9990 418.9879 419.2896 0.0452 -1.0000 -1.0000 5530254 1579737334.20 151.5429 59.9969 32.0000 1.9974 1.9986 418.9567 419.2588 0.0452 -1.0000 -1.0000 5530316 1579737334.30 151.5429 59.9969 32.0000 1.9982 1.9994 418.9941 419.2960 0.0452 -1.0000 -1.0000 5530863 1579737334.40 151.5429 59.9969 32.0000 1.9983 1.9995 418.8537 419.1564 0.0454 -1.0000 -1.0000 5530925 1579737334.50 151.5512 59.9969 32.0000 1.9985 1.9997 418.7903 419.0923 0.0452 -1.0000 -1.0000 5530988 1579737334.60 151.5582 59.9969 32.0000 1.9985 1.9997 418.7226 419.0249 0.0453 -1.0000 -1.0000 5531066 1579737334.70 151.5582 59.9969 32.0000 1.9980 1.9992 418.7445 419.0473 0.0454 -1.0000 -1.0000 5531129 1579737334.80 151.5582 59.9969 32.0000 1.9977 1.9989 418.7708 419.0731 0.0453 -1.0000 -1.0000 5531191 1579737334.90 151.5582 59.9969 32.0000 1.9983 1.9995 418.7534 419.0558 0.0454 -1.0000 -1.0000 5531254 1579737335.00 151.5582 59.9969 32.0000 1.9986 1.9998 418.6511 418.9540 0.0454 -1.0000 -1.0000 5531316 1579737335.10 151.5549 59.9969 32.0000 1.9981 1.9993 418.7565 419.0592 0.0454 -1.0000 -1.0000 5531379 1579737335.20 151.4990 59.9973 32.0000 1.9980 1.9992 418.9901 419.2931 0.0453 -1.0000 -1.0000 5531457 1579737335.30 151.4990 59.9973 32.0000 1.9985 1.9997 418.9537 419.2564 0.0454 -1.0000 -1.0000 5531629 1579737335.40 151.4990 59.9973 32.0000 1.9986 1.9998 418.8166 419.1205 0.0455 -1.0000 -1.0000 5531707 1579737335.50 151.4990 59.9973 32.0000 1.9990 2.0002 418.7113 419.0137 0.0454 -1.0000 -1.0000 5531770 1579737335.60 151.4990 59.9973 32.0000 1.9985 1.9997 418.7101 419.0139 0.0455 -1.0000 -1.0000 5531832 1579737335.70 151.4983 59.9973 32.0000 1.9983 1.9995 418.8527 419.1565 0.0455 -1.0000 -1.0000 5531895 1579737335.80 151.4983 59.9973 32.0000 1.9987 1.9999 418.9950 419.2979 0.0454 -1.0000 -1.0000 5532379 1579737335.90 151.4983 59.9973 32.0000 1.9981 1.9993 418.8475 419.1505 0.0453 -1.0000 -1.0000 5532441 1579737336.00 151.4983 59.9973 32.0000 1.9991 2.0003 418.7280 419.0309 0.0454 -1.0000 -1.0000 5532519 1579737336.10 151.4983 59.9973 32.0000 1.9985 1.9997 418.8321 419.1344 0.0453 -1.0000 -1.0000 5532582 1579737336.20 151.5062 59.9973 32.0000 1.9980 1.9992 418.8755 419.1776 0.0453 -1.0000 -1.0000 5532676 1579737336.30 151.5101 59.9973 32.0000 1.9980 1.9992 418.9361 419.2394 0.0454 -1.0000 -1.0000 5532816 1579737336.40 151.5101 59.9973 32.0000 1.9988 2.0000 418.8913 419.1939 0.0453 -1.0000 -1.0000 5532879 1579737336.50 151.5101 59.9973 32.0000 1.9994 2.0006 418.7162 419.0188 0.0453 -1.0000 -1.0000 5532941 1579737336.60 151.5101 59.9973 32.0000 1.9984 1.9996 418.6969 418.9996 0.0454 -1.0000 -1.0000 5533019 1579737336.70 151.5101 59.9973 32.0000 1.9972 1.9984 418.8357 419.1388 0.0453 -1.0000 -1.0000 5533082 1579737336.80 151.5361 59.9973 32.0000 1.9974 1.9986 418.9121 419.2142 0.0452 -1.0000 -1.0000 5533863 1579737336.90 151.5361 59.9973 32.0000 1.9976 1.9988 419.0314 419.3336 0.0453 -1.0000 -1.0000 5533941 1579737337.00 151.5361 59.9973 32.0000 1.9984 1.9996 418.9007 419.2046 0.0455 -1.0000 -1.0000 5534004 1579737337.10 151.5361 59.9973 32.0000 1.9984 1.9996 418.7745 419.0770 0.0452 -1.0000 -1.0000 5534066 1579737337.20 151.5361 59.9973 32.0000 1.9979 1.9991 418.8604 419.1630 0.0453 -1.0000 -1.0000 5534129 1579737337.30 151.5331 59.9973 32.0000 1.9968 1.9980 418.9645 419.2670 0.0454 -1.0000 -1.0000 5534191 1579737337.40 151.5247 59.9973 32.0000 1.9975 1.9987 418.9092 419.2124 0.0454 -1.0000 -1.0000 5534269 1579737337.50 151.5247 59.9973 32.0000 1.9990 2.0002 418.7248 419.0275 0.0453 -1.0000 -1.0000 5534332 1579737337.60 151.5247 59.9973 32.0000 1.9985 1.9997 418.6653 418.9676 0.0453 -1.0000 -1.0000 5534394 1579737337.70 151.5247 59.9973 32.0000 1.9974 1.9985 418.7290 419.0328 0.0456 -1.0000 -1.0000 5534472 1579737337.80 151.5247 59.9973 32.0000 1.9971 1.9983 418.9221 419.2240 0.0453 -1.0000 -1.0000 5534535 1579737337.90 151.4752 59.9973 32.0000 1.9974 1.9986 418.9587 419.2623 0.0455 -1.0000 -1.0000 5534597 1579737338.00 151.4752 59.9973 32.0000 1.9983 1.9995 418.9020 419.2052 0.0454 -1.0000 -1.0000 5534676 1579737338.10 151.4752 59.9973 32.0000 1.9990 2.0002 418.8037 419.1056 0.0453 -1.0000 -1.0000 5534738 1579737338.20 151.4752 59.9973 32.0000 1.9984 1.9996 418.9380 419.2415 0.0454 -1.0000 -1.0000 5534801 1579737338.30 151.4752 59.9973 32.0000 1.9979 1.9991 418.9489 419.2512 0.0452 -1.0000 -1.0000 5534879 1579737338.40 151.4663 59.9973 32.0000 1.9974 1.9986 419.0020 419.3038 0.0452 -1.0000 -1.0000 5535051 1579737338.50 151.4495 59.9973 32.0000 1.9993 2.0004 418.7674 419.0694 0.0452 -1.0000 -1.0000 5535113 1579737338.60 151.4495 59.9973 32.0000 1.9988 2.0000 418.7751 419.0774 0.0453 -1.0000 -1.0000 5535191 1579737338.70 151.4495 59.9973 32.0000 1.9983 1.9995 418.8034 419.1059 0.0453 -1.0000 -1.0000 5535254 1579737338.80 151.4495 59.9973 32.0000 1.9973 1.9985 418.9094 419.2121 0.0453 -1.0000 -1.0000 5535316 1579737338.90 151.4495 59.9973 32.0000 1.9981 1.9993 418.8532 419.1551 0.0452 -1.0000 -1.0000 5535613 1579737339.00 151.5177 59.9973 32.0000 1.9992 2.0004 418.7382 419.0415 0.0454 -1.0000 -1.0000 5535676 1579737339.10 151.5177 59.9973 32.0000 1.9990 2.0002 418.7430 419.0451 0.0453 -1.0000 -1.0000 5535738 1579737339.20 151.5177 59.9973 32.0000 1.9984 1.9996 418.6476 418.9495 0.0453 -1.0000 -1.0000 5535801 1579737339.30 151.5177 59.9973 32.0000 1.9982 1.9994 419.0289 419.3322 0.0454 -1.0000 -1.0000 5535863 1579737339.40 151.5177 59.9973 32.0000 1.9979 1.9991 418.9323 419.2349 0.0453 -1.0000 -1.0000 5535941 1579737339.50 151.5246 59.9973 32.0000 1.9982 1.9994 418.8689 419.1722 0.0454 -1.0000 -1.0000 5536004 1579737339.60 151.5374 59.9973 32.0000 1.9983 1.9995 418.7711 419.0737 0.0453 -1.0000 -1.0000 5536066 1579737339.70 151.5374 59.9973 32.0000 1.9982 1.9994 418.7779 419.0802 0.0453 -1.0000 -1.0000 5536145 1579737339.80 151.5374 59.9973 32.0000 1.9979 1.9991 418.8815 419.1845 0.0454 -1.0000 -1.0000 5536191 1579737339.90 151.5374 59.9973 32.0000 1.9976 1.9988 418.9691 419.2717 0.0453 -1.0000 -1.0000 5536254 1579737340.00 151.5374 59.9973 32.0000 1.9979 1.9991 418.8578 419.1610 0.0455 -1.0000 -1.0000 5536660 1579737340.10 151.4545 59.9978 32.0000 1.9986 1.9998 418.8160 419.1181 0.0453 -1.0000 -1.0000 5536722 1579737340.20 151.4545 59.9978 32.0000 1.9974 1.9986 418.7149 419.0179 0.0455 -1.0000 -1.0000 5536785 1579737340.30 151.4545 59.9978 32.0000 1.9985 1.9997 418.6386 418.9410 0.0453 -1.0000 -1.0000 5536863 1579737340.40 151.4545 59.9978 32.0000 1.9982 1.9994 418.9103 419.2123 0.0453 -1.0000 -1.0000 5536925 1579737340.50 151.4545 59.9978 32.0000 1.9991 2.0003 418.8956 419.1985 0.0453 -1.0000 -1.0000 5536988 1579737340.60 151.4521 59.9978 32.0000 1.9978 1.9990 418.8407 419.1424 0.0452 -1.0000 -1.0000 5537066 1579737340.70 151.4507 59.9978 32.0000 1.9986 1.9998 418.7443 419.0464 0.0453 -1.0000 -1.0000 5537129 1579737340.80 151.4507 59.9978 32.0000 1.9983 1.9995 418.8197 419.1222 0.0453 -1.0000 -1.0000 5537191 1579737340.90 151.4507 59.9978 32.0000 1.9978 1.9990 418.9442 419.2461 0.0452 -1.0000 -1.0000 5537254 1579737341.00 151.4507 59.9978 32.0000 1.9969 1.9981 419.0215 419.3249 0.0454 -1.0000 -1.0000 5537582 1579737341.10 151.4507 59.9978 32.0000 1.9988 2.0000 418.8362 419.1389 0.0454 -1.0000 -1.0000 5537645 1579737341.20 151.5248 59.9978 32.0000 1.9981 1.9993 418.7144 419.0173 0.0454 -1.0000 -1.0000 5537722 1579737341.30 151.5545 59.9978 32.0000 1.9983 1.9995 418.8200 419.1226 0.0453 -1.0000 -1.0000 5537785 1579737341.40 151.5545 59.9978 32.0000 1.9977 1.9989 418.9477 419.2498 0.0453 -1.0000 -1.0000 5537863 1579737341.50 151.5696 59.9978 32.0000 1.9978 1.9990 418.8229 419.1258 0.0454 -1.0000 -1.0000 5538113 1579737341.60 151.5822 59.9978 32.0000 1.9991 2.0002 418.7491 419.0518 0.0453 -1.0000 -1.0000 5538176 1579737341.70 151.5822 59.9978 32.0000 1.9992 2.0004 418.7048 419.0075 0.0454 -1.0000 -1.0000 5538254 1579737341.80 151.5822 59.9978 32.0000 1.9974 1.9986 418.8742 419.1784 0.0455 -1.0000 -1.0000 5538316 1579737341.90 151.5822 59.9978 32.0000 1.9979 1.9991 418.9257 419.2281 0.0454 -1.0000 -1.0000 5538363 1579737342.00 151.5822 59.9978 32.0000 1.9977 1.9989 418.8856 419.1889 0.0454 -1.0000 -1.0000 5538660 1579737342.10 151.5822 59.9978 32.0000 1.9984 1.9995 418.8385 419.1422 0.0455 -1.0000 -1.0000 5538722 1579737342.20 151.5822 59.9978 32.0000 1.9988 2.0000 418.7202 419.0232 0.0454 -1.0000 -1.0000 5538785 1579737342.30 151.5822 59.9978 32.0000 1.9979 1.9991 418.7652 419.0669 0.0451 -1.0000 -1.0000 5538847 1579737342.40 151.4015 59.9978 32.0000 1.9982 1.9994 418.9061 419.2094 0.0454 -1.0000 -1.0000 5538925 1579737342.50 151.4015 59.9978 32.0000 1.9972 1.9984 418.9646 419.2679 0.0454 -1.0000 -1.0000 5539097 1579737342.60 151.4015 59.9978 32.0000 1.9981 1.9993 418.7745 419.0772 0.0453 -1.0000 -1.0000 5539176 1579737342.70 151.4015 59.9978 32.0000 1.9981 1.9993 418.8062 419.1087 0.0453 -1.0000 -1.0000 5539238 1579737342.80 151.4015 59.9978 32.0000 1.9976 1.9988 418.8318 419.1339 0.0453 -1.0000 -1.0000 5539301 1579737342.90 151.4015 59.9978 32.0000 1.9976 1.9988 418.8697 419.1723 0.0453 -1.0000 -1.0000 5539379 1579737343.00 151.4327 59.9978 32.0000 1.9986 1.9998 418.8821 419.1869 0.0456 -1.0000 -1.0000 5539441 1579737343.10 151.5109 59.9978 32.0000 1.9993 2.0005 418.7419 419.0446 0.0453 -1.0000 -1.0000 5539504 1579737343.20 151.5109 59.9978 32.0000 1.9983 1.9995 418.8045 419.1081 0.0456 -1.0000 -1.0000 5539566 1579737343.30 151.5109 59.9978 32.0000 1.9976 1.9988 418.9993 419.3025 0.0454 -1.0000 -1.0000 5539629 1579737343.40 151.5109 59.9978 32.0000 1.9978 1.9990 418.9759 419.2791 0.0454 -1.0000 -1.0000 5539707 1579737343.50 151.5109 59.9978 32.0000 1.9981 1.9993 418.9412 419.2447 0.0455 -1.0000 -1.0000 5539895 1579737343.60 151.5919 59.9978 32.0000 1.9984 1.9996 418.7990 419.1019 0.0454 -1.0000 -1.0000 5539957 1579737343.70 151.5919 59.9978 32.0000 1.9988 2.0000 418.8438 419.1460 0.0452 -1.0000 -1.0000 5540035 1579737343.80 151.5919 59.9978 32.0000 1.9980 1.9992 419.0182 419.3213 0.0455 -1.0000 -1.0000 5540098 1579737343.90 151.5919 59.9978 32.0000 1.9978 1.9990 418.9583 419.2608 0.0453 -1.0000 -1.0000 5540160 1579737344.00 151.5919 59.9978 32.0000 1.9985 1.9997 418.8059 419.1086 0.0453 -1.0000 -1.0000 5540222 1579737344.10 151.5929 59.9978 32.0000 1.9983 1.9995 418.6926 418.9960 0.0455 -1.0000 -1.0000 5540410 1579737344.20 151.5930 59.9978 32.0000 1.9982 1.9994 418.7993 419.1023 0.0454 -1.0000 -1.0000 5540472 1579737344.30 151.5930 59.9978 32.0000 1.9971 1.9983 418.9042 419.2068 0.0453 -1.0000 -1.0000 5540535 1579737344.40 151.5930 59.9978 32.0000 1.9979 1.9991 418.8936 419.1959 0.0453 -1.0000 -1.0000 5540597 1579737344.50 151.5930 59.9978 32.0000 1.9993 2.0005 418.7456 419.0491 0.0455 -1.0000 -1.0000 5540676 1579737344.60 151.5930 59.9978 32.0000 1.9981 1.9993 418.7080 419.0108 0.0454 -1.0000 -1.0000 5540879 1579737344.70 151.5930 59.9978 32.0000 1.9980 1.9991 418.7682 419.0708 0.0453 -1.0000 -1.0000 5540941 1579737344.80 151.4416 59.9979 32.0000 1.9981 1.9993 418.8197 419.1228 0.0454 -1.0000 -1.0000 5541004 1579737344.90 151.4416 59.9979 32.0000 1.9992 2.0004 418.7107 419.0139 0.0455 -1.0000 -1.0000 5541066 1579737345.00 151.4416 59.9979 32.0000 1.9988 2.0000 418.6786 418.9818 0.0454 -1.0000 -1.0000 5541144 1579737345.10 151.4416 59.9979 32.0000 1.9983 1.9995 418.6847 418.9868 0.0453 -1.0000 -1.0000 5541363 1579737345.20 151.4416 59.9979 32.0000 1.9975 1.9987 418.8661 419.1679 0.0452 -1.0000 -1.0000 5541441 1579737345.30 151.4528 59.9979 32.0000 1.9974 1.9986 418.9463 419.2497 0.0456 -1.0000 -1.0000 5541504 1579737345.40 151.5252 59.9979 32.0000 1.9983 1.9995 418.8695 419.1725 0.0454 -1.0000 -1.0000 5541582 1579737345.50 151.5252 59.9979 32.0000 1.9986 1.9998 418.7512 419.0540 0.0454 -1.0000 -1.0000 5541645 1579737345.60 151.5252 59.9979 32.0000 1.9990 2.0002 418.7075 419.0106 0.0455 -1.0000 -1.0000 5542176 1579737345.70 151.5252 59.9979 32.0000 1.9986 1.9998 418.7369 419.0397 0.0454 -1.0000 -1.0000 5542238 1579737345.80 151.5252 59.9979 32.0000 1.9978 1.9990 418.8470 419.1499 0.0454 -1.0000 -1.0000 5542301 1579737345.90 151.6033 59.9979 32.0000 1.9979 1.9991 418.9551 419.2591 0.0455 -1.0000 -1.0000 5542363 1579737346.00 151.6033 59.9979 32.0000 1.9991 2.0003 418.7908 419.0945 0.0455 -1.0000 -1.0000 5542441 1579737346.10 151.6033 59.9979 32.0000 1.9993 2.0005 418.7273 419.0310 0.0455 -1.0000 -1.0000 5542613 1579737346.20 151.6033 59.9979 32.0000 1.9985 1.9997 418.7811 419.0842 0.0454 -1.0000 -1.0000 5542676 1579737346.30 151.6033 59.9979 32.0000 1.9983 1.9995 418.9287 419.2321 0.0454 -1.0000 -1.0000 5542754 1579737346.40 151.6033 59.9979 32.0000 1.9982 1.9994 418.9907 419.2940 0.0455 -1.0000 -1.0000 5542816 1579737346.50 151.5659 59.9979 32.0000 1.9984 1.9996 418.8793 419.1818 0.0453 -1.0000 -1.0000 5542879 1579737346.60 151.5659 59.9979 32.0000 1.9993 2.0005 418.7504 419.0534 0.0454 -1.0000 -1.0000 5542941 1579737346.70 151.5659 59.9979 32.0000 1.9980 1.9992 418.7192 419.0221 0.0454 -1.0000 -1.0000 5543129 1579737346.80 151.5659 59.9979 32.0000 1.9978 1.9990 418.8694 419.1735 0.0455 -1.0000 -1.0000 5543191 1579737346.90 151.5659 59.9979 32.0000 1.9976 1.9988 418.9097 419.2127 0.0454 -1.0000 -1.0000 5543254 1579737347.00 151.5616 59.9979 32.0000 1.9980 1.9992 418.9544 419.2579 0.0455 -1.0000 -1.0000 5543316 1579737347.10 151.5559 59.9979 32.0000 1.9986 1.9997 418.7169 419.0200 0.0454 -1.0000 -1.0000 5543379 1579737347.20 151.5559 59.9979 32.0000 1.9991 2.0003 418.7267 419.0300 0.0454 -1.0000 -1.0000 5543598 1579737347.30 151.5559 59.9979 32.0000 1.9984 1.9996 418.8849 419.1883 0.0455 -1.0000 -1.0000 5543660 1579737347.40 151.5559 59.9979 32.0000 1.9984 1.9996 418.9991 419.3031 0.0455 -1.0000 -1.0000 5543722 1579737347.50 151.5559 59.9979 32.0000 1.9980 1.9992 418.9633 419.2663 0.0453 -1.0000 -1.0000 5543785 1579737347.60 151.4474 59.9979 32.0000 1.9983 1.9995 418.8087 419.1115 0.0454 -1.0000 -1.0000 5543848 1579737347.70 151.4474 59.9979 32.0000 1.9994 2.0006 418.8013 419.1044 0.0454 -1.0000 -1.0000 5544347 1579737347.80 151.4474 59.9979 32.0000 1.9976 1.9988 418.7781 419.0796 0.0451 -1.0000 -1.0000 5544410 1579737347.90 151.4474 59.9979 32.0000 1.9981 1.9993 418.9841 419.2870 0.0454 -1.0000 -1.0000 5544472 1579737348.00 151.4474 59.9979 32.0000 1.9981 1.9993 418.9959 419.2999 0.0455 -1.0000 -1.0000 5544535 1579737348.10 151.5415 59.9979 32.0000 1.9984 1.9996 418.9702 419.2727 0.0453 -1.0000 -1.0000 5544597 1579737348.20 151.5453 59.9979 32.0000 1.9982 1.9994 418.6881 418.9904 0.0453 -1.0000 -1.0000 5544832 1579737348.30 151.5453 59.9979 32.0000 1.9997 2.0009 418.7113 419.0136 0.0454 -1.0000 -1.0000 5544910 1579737348.40 151.5453 59.9979 32.0000 1.9983 1.9994 418.7693 419.0724 0.0454 -1.0000 -1.0000 5544972 1579737348.50 151.5453 59.9979 32.0000 1.9978 1.9990 418.9747 419.2789 0.0455 -1.0000 -1.0000 5545035 1579737348.60 151.5400 59.9979 32.0000 1.9984 1.9996 418.9529 419.2556 0.0454 -1.0000 -1.0000 5545097 1579737348.70 151.5304 59.9979 32.0000 1.9991 2.0003 418.7721 419.0746 0.0453 -1.0000 -1.0000 5545395 1579737348.80 151.5304 59.9979 32.0000 1.9983 1.9995 418.7081 419.0109 0.0454 -1.0000 -1.0000 5545473 1579737348.90 151.5304 59.9979 32.0000 1.9982 1.9994 418.7489 419.0527 0.0455 -1.0000 -1.0000 5545551 1579737349.00 151.5304 59.9979 32.0000 1.9969 1.9981 418.9182 419.2208 0.0452 -1.0000 -1.0000 5545613 1579737349.10 151.5304 59.9979 32.0000 1.9975 1.9987 419.0003 419.3038 0.0454 -1.0000 -1.0000 5545676 1579737349.20 151.5298 59.9979 32.0000 1.9979 1.9991 418.8910 419.1946 0.0455 -1.0000 -1.0000 5545863 1579737349.30 151.5201 59.9979 32.0000 1.9977 1.9989 418.7725 419.0751 0.0452 -1.0000 -1.0000 5545925 1579737349.40 151.5201 59.9979 32.0000 1.9976 1.9988 418.8208 419.1235 0.0454 -1.0000 -1.0000 5545988 1579737349.50 151.5201 59.9979 32.0000 1.9970 1.9982 418.8739 419.1772 0.0454 -1.0000 -1.0000 5546051 1579737349.60 151.5201 59.9979 32.0000 1.9975 1.9987 419.0117 419.3158 0.0455 -1.0000 -1.0000 5546113 1579737349.70 151.5201 59.9979 32.0000 1.9983 1.9995 418.8405 419.1435 0.0454 -1.0000 -1.0000 5546191 1579737349.80 151.4905 59.9978 32.0000 1.9989 2.0001 418.6853 418.9876 0.0452 -1.0000 -1.0000 5546254 1579737349.90 151.4312 59.9975 32.0000 1.9979 1.9991 418.6965 418.9999 0.0455 -1.0000 -1.0000 5546316 1579737350.00 151.4312 59.9975 32.0000 1.9983 1.9995 418.7957 419.0979 0.0453 -1.0000 -1.0000 5546394 1579737350.10 151.4312 59.9975 32.0000 1.9978 1.9990 418.9064 419.2097 0.0454 -1.0000 -1.0000 5546457 1579737350.20 151.4312 59.9975 32.0000 1.9978 1.9990 418.9821 419.2855 0.0455 -1.0000 -1.0000 5546629 1579737350.30 151.4312 59.9975 32.0000 1.9990 2.0002 418.7553 419.0597 0.0456 -1.0000 -1.0000 5546691 1579737350.40 151.4407 59.9975 32.0000 1.9984 1.9996 418.8259 419.1295 0.0455 -1.0000 -1.0000 5546754 1579737350.50 151.4407 59.9975 32.0000 1.9980 1.9991 418.9202 419.2239 0.0455 -1.0000 -1.0000 5546816 1579737350.60 151.4407 59.9975 32.0000 1.9975 1.9987 418.8397 419.1423 0.0453 -1.0000 -1.0000 5546894 1579737350.70 151.4407 59.9975 32.0000 1.9984 1.9996 418.7738 419.0775 0.0456 -1.0000 -1.0000 5547097 1579737350.80 151.4407 59.9975 32.0000 1.9986 1.9998 418.6839 418.9863 0.0453 -1.0000 -1.0000 5547160 1579737350.90 151.5426 59.9975 32.0000 1.9981 1.9993 418.6644 418.9664 0.0453 -1.0000 -1.0000 5547222 1579737351.00 151.5762 59.9975 32.0000 1.9987 1.9999 418.7913 419.0941 0.0454 -1.0000 -1.0000 5547300 1579737351.10 151.5762 59.9975 32.0000 1.9978 1.9990 418.9716 419.2748 0.0454 -1.0000 -1.0000 5547348 1579737351.20 151.5762 59.9975 32.0000 1.9982 1.9994 418.9273 419.2305 0.0454 -1.0000 -1.0000 5547425 1579737351.30 151.5762 59.9975 32.0000 1.9987 1.9999 418.7811 419.0848 0.0455 -1.0000 -1.0000 5547613 1579737351.40 151.5762 59.9975 32.0000 1.9983 1.9995 418.7004 419.0035 0.0454 -1.0000 -1.0000 5547691 1579737351.50 151.5762 59.9975 32.0000 1.9992 2.0004 418.7507 419.0536 0.0454 -1.0000 -1.0000 5547738 1579737351.60 151.5395 59.9975 32.0000 1.9974 1.9985 418.8955 419.1985 0.0454 -1.0000 -1.0000 5547816 1579737351.70 151.5303 59.9975 32.0000 1.9982 1.9994 418.7383 419.0414 0.0454 -1.0000 -1.0000 5547879 1579737351.80 151.5303 59.9975 32.0000 1.9982 1.9994 418.7336 419.0367 0.0455 -1.0000 -1.0000 5548129 1579737351.90 151.5303 59.9975 32.0000 1.9986 1.9998 418.7266 419.0298 0.0454 -1.0000 -1.0000 5548191 1579737352.00 151.5303 59.9975 32.0000 1.9977 1.9989 418.9027 419.2053 0.0453 -1.0000 -1.0000 5548270 1579737352.10 151.5280 59.9975 32.0000 1.9970 1.9981 418.8971 419.1999 0.0454 -1.0000 -1.0000 5548332 1579737352.20 151.3857 59.9975 32.0000 1.9977 1.9989 418.8293 419.1332 0.0455 -1.0000 -1.0000 5548394 1579737352.30 151.3857 59.9975 32.0000 1.9980 1.9991 418.6408 418.9439 0.0454 -1.0000 -1.0000 5548910 1579737352.40 151.3857 59.9975 32.0000 1.9985 1.9997 418.6697 418.9722 0.0454 -1.0000 -1.0000 5548972 1579737352.50 151.3857 59.9975 32.0000 1.9973 1.9985 418.7102 419.0136 0.0454 -1.0000 -1.0000 5549035 1579737352.60 151.3857 59.9975 32.0000 1.9968 1.9980 418.8145 419.1173 0.0454 -1.0000 -1.0000 5549113 1579737352.70 151.3857 59.9975 32.0000 1.9983 1.9995 418.8293 419.1327 0.0454 -1.0000 -1.0000 5549176 1579737352.80 151.4563 59.9975 32.0000 1.9990 2.0002 418.6585 418.9618 0.0455 -1.0000 -1.0000 5549348 1579737352.90 151.4563 59.9975 32.0000 1.9986 1.9998 418.7125 419.0163 0.0455 -1.0000 -1.0000 5549425 1579737353.00 151.4563 59.9975 32.0000 1.9977 1.9989 418.7873 419.0902 0.0454 -1.0000 -1.0000 5549488 1579737353.10 151.4563 59.9975 32.0000 1.9976 1.9988 418.9193 419.2226 0.0454 -1.0000 -1.0000 5549550 1579737353.20 151.4563 59.9975 32.0000 1.9975 1.9987 418.8866 419.1901 0.0455 -1.0000 -1.0000 5549629 1579737353.30 151.5027 59.9975 32.0000 1.9987 1.9999 418.8673 419.1712 0.0456 -1.0000 -1.0000 5550363 1579737353.40 151.5079 59.9975 32.0000 1.9985 1.9997 418.6568 418.9597 0.0454 -1.0000 -1.0000 5550441 1579737353.50 151.5079 59.9975 32.0000 1.9981 1.9993 418.5823 418.8852 0.0455 -1.0000 -1.0000 5550504 1579737353.60 151.5079 59.9975 32.0000 1.9981 1.9993 418.7088 419.0125 0.0455 -1.0000 -1.0000 5550582 1579737353.70 151.5079 59.9975 32.0000 1.9983 1.9995 418.8958 419.1988 0.0454 -1.0000 -1.0000 5550644 1579737353.80 151.5079 59.9975 32.0000 1.9989 2.0001 418.7464 419.0501 0.0455 -1.0000 -1.0000 5550707 1579737353.90 151.5344 59.9975 32.0000 1.9989 2.0001 418.7057 419.0088 0.0454 -1.0000 -1.0000 5550769 1579737354.00 151.5344 59.9975 32.0000 1.9978 1.9990 418.8188 419.1212 0.0453 -1.0000 -1.0000 5550847 1579737354.10 151.5344 59.9975 32.0000 1.9980 1.9992 418.8928 419.1957 0.0454 -1.0000 -1.0000 5550910 1579737354.20 151.5344 59.9975 32.0000 1.9979 1.9991 418.7095 419.0127 0.0454 -1.0000 -1.0000 5550972 1579737354.30 151.5344 59.9975 32.0000 1.9980 1.9992 418.5593 418.8623 0.0454 -1.0000 -1.0000 5551050 1579737354.40 151.4743 59.9975 32.0000 1.9983 1.9995 418.6490 418.9530 0.0455 -1.0000 -1.0000 5551113 1579737354.50 151.4743 59.9975 32.0000 1.9974 1.9986 418.8648 419.1684 0.0455 -1.0000 -1.0000 5551176 1579737354.60 151.4743 59.9975 32.0000 1.9969 1.9981 418.9228 419.2262 0.0454 -1.0000 -1.0000 5551254 1579737354.70 151.4743 59.9975 32.0000 1.9974 1.9986 418.8877 419.1906 0.0453 -1.0000 -1.0000 5551316 1579737354.80 151.4743 59.9975 32.0000 1.9978 1.9990 418.7963 419.0998 0.0456 -1.0000 -1.0000 5551379 1579737354.90 151.5052 59.9976 32.0000 1.9979 1.9991 418.7224 419.0260 0.0455 -1.0000 -1.0000 5551457 1579737355.00 151.5527 59.9976 32.0000 1.9981 1.9993 418.8297 419.1332 0.0454 -1.0000 -1.0000 5551519 1579737355.10 151.5527 59.9976 32.0000 1.9974 1.9985 418.8822 419.1845 0.0452 -1.0000 -1.0000 5551582 1579737355.20 151.5527 59.9976 32.0000 1.9985 1.9996 418.6762 418.9790 0.0454 -1.0000 -1.0000 5551645 1579737355.30 151.5527 59.9976 32.0000 1.9978 1.9990 418.7158 419.0186 0.0454 -1.0000 -1.0000 5551707 1579737355.40 151.5527 59.9976 32.0000 1.9982 1.9994 418.6594 418.9631 0.0456 -1.0000 -1.0000 5551848 1579737355.50 151.5527 59.9976 32.0000 1.9980 1.9992 418.8345 419.1364 0.0453 -1.0000 -1.0000 5551910 1579737355.60 151.5527 59.9976 32.0000 1.9982 1.9994 418.8768 419.1796 0.0454 -1.0000 -1.0000 5551973 1579737355.70 151.5527 59.9976 32.0000 1.9985 1.9997 418.8078 419.1111 0.0455 -1.0000 -1.0000 5552050 1579737355.80 151.5527 59.9976 32.0000 1.9993 2.0005 418.7236 419.0257 0.0453 -1.0000 -1.0000 5552113 1579737355.90 151.5527 59.9976 32.0000 1.9992 2.0004 418.6856 418.9890 0.0455 -1.0000 -1.0000 5552394 1579737356.00 151.5527 59.9976 32.0000 1.9991 2.0003 418.8118 419.1157 0.0456 -1.0000 -1.0000 5552472 1579737356.10 151.5527 59.9976 32.0000 1.9983 1.9995 418.8347 419.1379 0.0454 -1.0000 -1.0000 5552535 1579737356.20 151.5704 59.9976 32.0000 1.9978 1.9990 418.7253 419.0290 0.0455 -1.0000 -1.0000 5552597 1579737356.30 151.5739 59.9976 32.0000 1.9983 1.9995 418.6541 418.9572 0.0454 -1.0000 -1.0000 5552676 1579737356.40 151.5739 59.9976 32.0000 1.9979 1.9991 418.8550 419.1583 0.0455 -1.0000 -1.0000 5552863 1579737356.50 151.5739 59.9976 32.0000 1.9979 1.9991 418.9521 419.2552 0.0454 -1.0000 -1.0000 5552925 1579737356.60 151.5739 59.9976 32.0000 1.9983 1.9995 418.7701 419.0730 0.0454 -1.0000 -1.0000 5553004 1579737356.70 151.5739 59.9976 32.0000 1.9987 1.9998 418.6843 418.9862 0.0453 -1.0000 -1.0000 5553066 1579737356.80 151.4922 59.9976 32.0000 1.9981 1.9993 418.7068 419.0096 0.0454 -1.0000 -1.0000 5553129 1579737356.90 151.4922 59.9976 32.0000 1.9976 1.9988 418.7962 419.0995 0.0454 -1.0000 -1.0000 5553863 1579737357.00 151.4922 59.9976 32.0000 1.9982 1.9994 418.8660 419.1686 0.0454 -1.0000 -1.0000 5553925 1579737357.10 151.4922 59.9976 32.0000 1.9977 1.9989 418.7794 419.0829 0.0455 -1.0000 -1.0000 5553988 1579737357.20 151.4922 59.9976 32.0000 1.9987 1.9999 418.6707 418.9736 0.0454 -1.0000 -1.0000 5554066 1579737357.30 151.4922 59.9976 32.0000 1.9987 1.9999 418.6787 418.9816 0.0454 -1.0000 -1.0000 5554145 1579737357.40 151.4958 59.9976 32.0000 1.9993 2.0005 418.8176 419.1205 0.0454 -1.0000 -1.0000 5554207 1579737357.50 151.4958 59.9976 32.0000 1.9977 1.9989 418.8306 419.1335 0.0454 -1.0000 -1.0000 5554270 1579737357.60 151.4958 59.9976 32.0000 1.9984 1.9996 418.8440 419.1476 0.0455 -1.0000 -1.0000 5554332 1579737357.70 151.4958 59.9976 32.0000 1.9988 2.0000 418.7329 419.0354 0.0452 -1.0000 -1.0000 5554410 1579737357.80 151.4958 59.9976 32.0000 1.9990 2.0002 418.7024 419.0052 0.0454 -1.0000 -1.0000 5554472 1579737357.90 151.5159 59.9976 32.0000 1.9978 1.9990 418.8262 419.1296 0.0454 -1.0000 -1.0000 5554535 1579737358.00 151.5797 59.9976 32.0000 1.9978 1.9990 418.9576 419.2604 0.0454 -1.0000 -1.0000 5554597 1579737358.10 151.5797 59.9976 32.0000 1.9971 1.9983 418.8592 419.1618 0.0453 -1.0000 -1.0000 5554676 1579737358.20 151.5797 59.9976 32.0000 1.9993 2.0005 418.7803 419.0836 0.0454 -1.0000 -1.0000 5554722 1579737358.30 151.5797 59.9976 32.0000 1.9977 1.9989 418.8646 419.1679 0.0454 -1.0000 -1.0000 5554800 1579737358.40 151.5797 59.9976 32.0000 1.9975 1.9987 418.8544 419.1581 0.0455 -1.0000 -1.0000 5554863 1579737358.50 151.5797 59.9976 32.0000 1.9978 1.9990 418.9086 419.2121 0.0455 -1.0000 -1.0000 5554925 1579737358.60 151.4525 59.9976 32.0000 1.9985 1.9997 418.7398 419.0432 0.0455 -1.0000 -1.0000 5555004 1579737358.70 151.4081 59.9976 32.0000 1.9971 1.9983 418.7637 419.0663 0.0453 -1.0000 -1.0000 5555066 1579737358.80 151.4081 59.9976 32.0000 1.9972 1.9984 418.8910 419.1935 0.0453 -1.0000 -1.0000 5555129 1579737358.90 151.4081 59.9976 32.0000 1.9971 1.9983 418.9406 419.2437 0.0454 -1.0000 -1.0000 5555191 1579737359.00 151.4081 59.9976 32.0000 1.9986 1.9998 418.7410 419.0440 0.0454 -1.0000 -1.0000 5555566 1579737359.10 151.4081 59.9976 32.0000 1.9981 1.9993 418.6823 418.9843 0.0453 -1.0000 -1.0000 5555629 1579737359.20 151.4081 59.9976 32.0000 1.9982 1.9994 418.7934 419.0969 0.0455 -1.0000 -1.0000 5555707 1579737359.30 151.4081 59.9976 32.0000 1.9974 1.9986 418.8171 419.1207 0.0455 -1.0000 -1.0000 5555770 1579737359.40 151.4081 59.9976 32.0000 1.9981 1.9993 418.7752 419.0795 0.0456 -1.0000 -1.0000 5555848 1579737359.50 151.4081 59.9976 32.0000 1.9989 2.0001 418.6826 418.9860 0.0455 -1.0000 -1.0000 5556082 1579737359.60 151.4081 59.9976 32.0000 1.9985 1.9996 418.7075 419.0109 0.0455 -1.0000 -1.0000 5556145 1579737359.70 151.4812 59.9973 32.0000 1.9979 1.9991 418.8486 419.1510 0.0453 -1.0000 -1.0000 5556222 1579737359.80 151.5004 59.9972 32.0000 1.9979 1.9990 418.9614 419.2647 0.0455 -1.0000 -1.0000 5556285 1579737359.90 151.5004 59.9972 32.0000 1.9975 1.9987 418.8485 419.1519 0.0455 -1.0000 -1.0000 5556347 1579737360.00 151.5004 59.9972 32.0000 1.9982 1.9994 418.7570 419.0605 0.0454 -1.0000 -1.0000 5556629 1579737360.10 151.5004 59.9972 32.0000 1.9971 1.9982 418.6719 418.9750 0.0454 -1.0000 -1.0000 5556691 1579737360.20 151.5004 59.9972 32.0000 1.9975 1.9987 418.7454 419.0478 0.0453 -1.0000 -1.0000 5556754 1579737360.30 151.5004 59.9972 32.0000 1.9971 1.9983 418.8569 419.1596 0.0454 -1.0000 -1.0000 5556832 1579737360.40 151.5004 59.9972 32.0000 1.9975 1.9987 418.9069 419.2104 0.0455 -1.0000 -1.0000 5556894 1579737360.50 151.5157 59.9972 32.0000 1.9980 1.9992 418.7552 419.0591 0.0455 -1.0000 -1.0000 5557082 1579737360.60 151.5157 59.9972 32.0000 1.9979 1.9991 418.6702 418.9727 0.0454 -1.0000 -1.0000 5557144 1579737360.70 151.5157 59.9972 32.0000 1.9976 1.9988 418.7378 419.0414 0.0455 -1.0000 -1.0000 5557207 1579737360.80 151.5157 59.9972 32.0000 1.9977 1.9989 418.8948 419.1985 0.0454 -1.0000 -1.0000 5557269 1579737360.90 151.5157 59.9972 32.0000 1.9985 1.9997 418.7751 419.0771 0.0453 -1.0000 -1.0000 5557348 1579737361.00 151.4087 59.9972 32.0000 1.9984 1.9996 418.7040 419.0079 0.0456 -1.0000 -1.0000 5557410 1579737361.10 151.4087 59.9972 32.0000 1.9985 1.9996 418.6581 418.9605 0.0454 -1.0000 -1.0000 5557473 1579737361.20 151.4087 59.9972 32.0000 1.9974 1.9986 418.7462 419.0495 0.0454 -1.0000 -1.0000 5557550 1579737361.30 151.4087 59.9972 32.0000 1.9971 1.9983 418.8744 419.1765 0.0452 -1.0000 -1.0000 5557613 1579737361.40 151.4087 59.9972 32.0000 1.9974 1.9986 418.8601 419.1636 0.0454 -1.0000 -1.0000 5557691 1579737361.50 151.4087 59.9972 32.0000 1.9980 1.9992 418.8149 419.1180 0.0454 -1.0000 -1.0000 5557910 1579737361.60 151.4087 59.9972 32.0000 1.9984 1.9996 418.8113 419.1148 0.0455 -1.0000 -1.0000 5557973 1579737361.70 151.3805 59.9972 32.0000 1.9983 1.9995 418.8944 419.1976 0.0454 -1.0000 -1.0000 5558050 1579737361.80 151.3805 59.9972 32.0000 1.9975 1.9987 418.8968 419.1992 0.0453 -1.0000 -1.0000 5558113 1579737361.90 151.3805 59.9972 32.0000 1.9978 1.9989 418.7937 419.0968 0.0455 -1.0000 -1.0000 5558176 1579737362.00 151.3805 59.9972 32.0000 1.9977 1.9989 418.6516 418.9551 0.0454 -1.0000 -1.0000 5558363 1579737362.10 151.3805 59.9972 32.0000 1.9990 2.0002 418.6641 418.9661 0.0453 -1.0000 -1.0000 5558425 1579737362.20 151.3836 59.9972 32.0000 1.9984 1.9996 418.7729 419.0763 0.0454 -1.0000 -1.0000 5558488 1579737362.30 151.5469 59.9972 32.0000 1.9979 1.9990 418.9272 419.2295 0.0453 -1.0000 -1.0000 5558550 1579737362.40 151.5469 59.9972 32.0000 1.9975 1.9987 418.7895 419.0926 0.0455 -1.0000 -1.0000 5558613 1579737362.50 151.5469 59.9972 32.0000 1.9985 1.9997 418.6939 418.9975 0.0455 -1.0000 -1.0000 5559597 1579737362.60 151.5469 59.9972 32.0000 1.9984 1.9995 418.6215 418.9249 0.0454 -1.0000 -1.0000 5559676 1579737362.70 151.5469 59.9972 32.0000 1.9983 1.9995 418.7992 419.1017 0.0454 -1.0000 -1.0000 5559738 1579737362.80 151.4992 59.9972 32.0000 1.9988 2.0000 418.8643 419.1676 0.0455 -1.0000 -1.0000 5559800 1579737362.90 151.4992 59.9972 32.0000 1.9986 1.9998 418.7036 419.0069 0.0454 -1.0000 -1.0000 5559879 1579737363.00 151.4992 59.9972 32.0000 1.9982 1.9994 418.6355 418.9393 0.0454 -1.0000 -1.0000 5559941 1579737363.10 151.4992 59.9972 32.0000 1.9972 1.9984 418.7686 419.0706 0.0453 -1.0000 -1.0000 5600004 1579737363.20 151.4992 59.9972 32.0000 1.9974 1.9986 418.8498 419.1529 0.0454 -1.0000 -1.0000 5600066 1579737363.30 151.4992 59.9972 32.0000 1.9984 1.9996 418.8444 419.1476 0.0454 -1.0000 -1.0000 5600144 1579737363.40 151.3844 59.9972 32.0000 1.9982 1.9994 418.6835 418.9870 0.0455 -1.0000 -1.0000 5600207 1579737363.50 151.3844 59.9972 32.0000 1.9970 1.9982 418.7248 419.0280 0.0454 -1.0000 -1.0000 5600269 1579737363.60 151.3844 59.9972 32.0000 1.9968 1.9980 418.8415 419.1444 0.0454 -1.0000 -1.0000 5600332 1579737363.70 151.3844 59.9972 32.0000 1.9974 1.9986 418.8274 419.1311 0.0455 -1.0000 -1.0000 5600410 1579737363.80 151.3844 59.9972 32.0000 1.9976 1.9988 418.8287 419.1327 0.0455 -1.0000 -1.0000 5600472 1579737363.90 151.4171 59.9972 32.0000 1.9987 1.9999 418.6187 418.9214 0.0453 -1.0000 -1.0000 5600535 1579737364.00 151.4989 59.9972 32.0000 1.9977 1.9989 418.7854 419.0881 0.0454 -1.0000 -1.0000 5600613 1579737364.10 151.4989 59.9972 32.0000 1.9974 1.9986 418.8135 419.1168 0.0454 -1.0000 -1.0000 5600676 1579737364.20 151.4989 59.9972 32.0000 1.9971 1.9983 418.8876 419.1902 0.0453 -1.0000 -1.0000 5600738 1579737364.30 151.4989 59.9972 32.0000 1.9980 1.9991 418.8109 419.1140 0.0454 -1.0000 -1.0000 5600801 1579737364.40 151.4989 59.9972 32.0000 1.9981 1.9992 418.7656 419.0687 0.0454 -1.0000 -1.0000 5600863 1579737364.50 151.4989 59.9972 32.0000 1.9974 1.9986 418.6592 418.9627 0.0455 -1.0000 -1.0000 5600926 1579737364.60 151.4989 59.9972 32.0000 1.9980 1.9992 418.8232 419.1262 0.0454 -1.0000 -1.0000 5601004 1579737364.70 151.4989 59.9972 32.0000 1.9972 1.9984 418.9738 419.2780 0.0455 -1.0000 -1.0000 5601066 1579737364.80 151.4989 59.9972 32.0000 1.9973 1.9985 418.7995 419.1019 0.0453 -1.0000 -1.0000 5601129 1579737364.90 151.4989 59.9972 32.0000 1.9981 1.9993 418.7908 419.0931 0.0453 -1.0000 -1.0000 5601207 1579737365.00 151.5368 59.9971 32.0000 1.9978 1.9990 418.8210 419.1240 0.0454 -1.0000 -1.0000 5601269 1579737365.10 151.5464 59.9970 32.0000 1.9978 1.9989 418.9604 419.2631 0.0454 -1.0000 -1.0000 5601847 1579737365.20 151.5464 59.9970 32.0000 1.9971 1.9982 418.9644 419.2677 0.0454 -1.0000 -1.0000 5601910 1579737365.30 151.5464 59.9970 32.0000 1.9978 1.9990 418.8443 419.1465 0.0453 -1.0000 -1.0000 5601972 1579737365.40 151.5464 59.9970 32.0000 1.9989 2.0000 418.6472 418.9494 0.0453 -1.0000 -1.0000 5602050 1579737365.50 151.5431 59.9970 32.0000 1.9980 1.9992 418.6648 418.9671 0.0453 -1.0000 -1.0000 5602113 1579737365.60 151.4376 59.9970 32.0000 1.9975 1.9987 418.7126 419.0151 0.0454 -1.0000 -1.0000 5602175 1579737365.70 151.4376 59.9970 32.0000 1.9970 1.9982 418.8697 419.1729 0.0454 -1.0000 -1.0000 5602550 1579737365.80 151.4376 59.9970 32.0000 1.9974 1.9986 418.9091 419.2114 0.0453 -1.0000 -1.0000 5602613 1579737365.90 151.4376 59.9970 32.0000 1.9983 1.9995 418.7906 419.0933 0.0453 -1.0000 -1.0000 5602675 1579737366.00 151.4376 59.9970 32.0000 1.9979 1.9991 418.6584 418.9605 0.0453 -1.0000 -1.0000 5602754 1579737366.10 151.3842 59.9970 32.0000 1.9980 1.9992 418.7670 419.0695 0.0454 -1.0000 -1.0000 5602816 1579737366.20 151.3842 59.9970 32.0000 1.9975 1.9987 418.9056 419.2089 0.0454 -1.0000 -1.0000 5602879 1579737366.30 151.3842 59.9970 32.0000 1.9972 1.9984 418.8282 419.1316 0.0455 -1.0000 -1.0000 5602941 1579737366.40 151.3842 59.9970 32.0000 1.9985 1.9997 418.7313 419.0347 0.0454 -1.0000 -1.0000 5603004 1579737366.50 151.3842 59.9970 32.0000 1.9980 1.9992 418.6237 418.9262 0.0453 -1.0000 -1.0000 5603066 1579737366.60 151.3842 59.9970 32.0000 1.9973 1.9985 418.7553 419.0575 0.0453 -1.0000 -1.0000 5603145 1579737366.70 151.4418 59.9970 32.0000 1.9976 1.9988 418.9306 419.2325 0.0452 -1.0000 -1.0000 5603207 1579737366.80 151.4418 59.9970 32.0000 1.9979 1.9991 418.9051 419.2073 0.0453 -1.0000 -1.0000 5603269 1579737366.90 151.4418 59.9970 32.0000 1.9986 1.9998 418.7285 419.0307 0.0453 -1.0000 -1.0000 5603347 1579737367.00 151.4418 59.9970 32.0000 1.9985 1.9997 418.6868 418.9881 0.0452 -1.0000 -1.0000 5603410 1579737367.10 151.4418 59.9970 32.0000 1.9977 1.9989 418.7853 419.0888 0.0455 -1.0000 -1.0000 5603473 1579737367.20 151.4418 59.9970 32.0000 1.9974 1.9985 418.9521 419.2555 0.0454 -1.0000 -1.0000 5603863 1579737367.30 151.4905 59.9970 32.0000 1.9981 1.9993 418.7456 419.0487 0.0454 -1.0000 -1.0000 5603925 1579737367.40 151.4905 59.9970 32.0000 1.9983 1.9995 418.7709 419.0737 0.0453 -1.0000 -1.0000 5604004 1579737367.50 151.4905 59.9970 32.0000 1.9977 1.9989 418.7927 419.0953 0.0455 -1.0000 -1.0000 5604066 1579737367.60 151.4905 59.9970 32.0000 1.9971 1.9983 418.9038 419.2068 0.0454 -1.0000 -1.0000 5604129 1579737367.70 151.4905 59.9970 32.0000 1.9972 1.9984 418.9018 419.2058 0.0455 -1.0000 -1.0000 5604675 1579737367.80 151.4597 59.9970 32.0000 1.9985 1.9997 418.7690 419.0720 0.0454 -1.0000 -1.0000 5604738 1579737367.90 151.4513 59.9970 32.0000 1.9978 1.9990 418.7343 419.0366 0.0453 -1.0000 -1.0000 5604800 1579737368.00 151.4513 59.9970 32.0000 1.9978 1.9990 418.9273 419.2309 0.0454 -1.0000 -1.0000 5604879 1579737368.10 151.4513 59.9970 32.0000 1.9966 1.9978 418.9100 419.2131 0.0455 -1.0000 -1.0000 5604941 1579737368.20 151.4513 59.9970 32.0000 1.9977 1.9989 418.9370 419.2409 0.0455 -1.0000 -1.0000 5605004 1579737368.30 151.4518 59.9970 32.0000 1.9978 1.9990 418.8024 419.1052 0.0453 -1.0000 -1.0000 5605082 1579737368.40 151.4611 59.9970 32.0000 1.9975 1.9987 418.8217 419.1242 0.0453 -1.0000 -1.0000 5605144 1579737368.50 151.4611 59.9970 32.0000 1.9980 1.9992 418.9934 419.2965 0.0454 -1.0000 -1.0000 5605207 1579737368.60 151.4611 59.9970 32.0000 1.9979 1.9991 418.9812 419.2848 0.0454 -1.0000 -1.0000 5605285 1579737368.70 151.4611 59.9970 32.0000 1.9979 1.9991 418.7261 419.0290 0.0455 -1.0000 -1.0000 5605347 1579737368.80 151.4611 59.9970 32.0000 1.9984 1.9996 418.6475 418.9502 0.0453 -1.0000 -1.0000 5605410 1579737368.90 151.4619 59.9970 32.0000 1.9984 1.9995 418.7239 419.0261 0.0454 -1.0000 -1.0000 5605472 1579737369.00 151.4619 59.9970 32.0000 1.9982 1.9994 418.8572 419.1611 0.0455 -1.0000 -1.0000 5605535 1579737369.10 151.4619 59.9970 32.0000 1.9984 1.9996 418.9240 419.2266 0.0453 -1.0000 -1.0000 5605597 1579737369.20 151.4619 59.9970 32.0000 1.9982 1.9994 418.7618 419.0649 0.0454 -1.0000 -1.0000 5605676 1579737369.30 151.4619 59.9970 32.0000 1.9988 2.0000 418.7682 419.0720 0.0456 -1.0000 -1.0000 5606113 1579737369.40 151.4958 59.9970 32.0000 1.9987 1.9998 418.6162 418.9184 0.0453 -1.0000 -1.0000 5606176 1579737369.50 151.5154 59.9970 32.0000 1.9983 1.9994 418.9357 419.2381 0.0453 -1.0000 -1.0000 5606254 1579737369.60 151.5154 59.9970 32.0000 1.9976 1.9988 418.9232 419.2257 0.0454 -1.0000 -1.0000 5606316 1579737369.70 151.5154 59.9970 32.0000 1.9978 1.9990 418.7715 419.0747 0.0454 -1.0000 -1.0000 5606379 1579737369.80 151.5154 59.9970 32.0000 1.9978 1.9990 418.6588 418.9620 0.0454 -1.0000 -1.0000 5606441 1579737369.90 151.5154 59.9970 32.0000 1.9978 1.9989 418.7547 419.0571 0.0454 -1.0000 -1.0000 5606504 1579737370.00 151.5154 59.9970 32.0000 1.9973 1.9984 418.9560 419.2593 0.0454 -1.0000 -1.0000 5606582 1579737370.10 151.4852 59.9969 32.0000 1.9977 1.9988 418.9108 419.2136 0.0453 -1.0000 -1.0000 5606644 1579737370.20 151.4852 59.9969 32.0000 1.9998 2.0010 418.7747 419.0772 0.0453 -1.0000 -1.0000 5606707 1579737370.30 151.4852 59.9969 32.0000 1.9982 1.9994 418.6568 418.9592 0.0453 -1.0000 -1.0000 5606847 1579737370.40 151.4852 59.9969 32.0000 1.9974 1.9986 418.8421 419.1440 0.0453 -1.0000 -1.0000 5606910 1579737370.50 151.4852 59.9969 32.0000 1.9979 1.9991 418.9043 419.2078 0.0455 -1.0000 -1.0000 5606972 1579737370.60 151.4852 59.9969 32.0000 1.9979 1.9991 418.8025 419.1057 0.0454 -1.0000 -1.0000 5607050 1579737370.70 151.4812 59.9969 32.0000 1.9987 1.9999 418.7049 419.0084 0.0454 -1.0000 -1.0000 5607113 1579737370.80 151.4644 59.9969 32.0000 1.9985 1.9997 418.6647 418.9673 0.0453 -1.0000 -1.0000 5608097 1579737370.90 151.4644 59.9969 32.0000 1.9980 1.9992 418.8381 419.1414 0.0455 -1.0000 -1.0000 5608176 1579737371.00 151.4644 59.9969 32.0000 1.9977 1.9989 418.9032 419.2069 0.0455 -1.0000 -1.0000 5608238 1579737371.10 151.4644 59.9969 32.0000 1.9984 1.9996 418.7931 419.0962 0.0453 -1.0000 -1.0000 5608300 1579737371.20 151.4644 59.9969 32.0000 1.9989 2.0001 418.8005 419.1034 0.0453 -1.0000 -1.0000 5608379 1579737371.30 151.5600 59.9969 32.0000 1.9984 1.9996 418.7370 419.0394 0.0453 -1.0000 -1.0000 5608441 1579737371.40 151.5600 59.9969 32.0000 1.9982 1.9993 418.8047 419.1070 0.0452 -1.0000 -1.0000 5608504 1579737371.50 151.5600 59.9969 32.0000 1.9975 1.9987 418.9761 419.2784 0.0453 -1.0000 -1.0000 5608566 1579737371.60 151.5600 59.9969 32.0000 1.9974 1.9986 418.9805 419.2845 0.0455 -1.0000 -1.0000 5608629 1579737371.70 151.5600 59.9969 32.0000 1.9976 1.9988 418.7729 419.0763 0.0454 -1.0000 -1.0000 5608707 1579737371.80 151.5669 59.9969 32.0000 1.9979 1.9991 418.7218 419.0246 0.0454 -1.0000 -1.0000 5608769 1579737371.90 151.5762 59.9969 32.0000 1.9971 1.9983 418.7482 419.0507 0.0453 -1.0000 -1.0000 5608832 1579737372.00 151.5762 59.9969 32.0000 1.9975 1.9987 418.8642 419.1671 0.0454 -1.0000 -1.0000 5608910 1579737372.10 151.5762 59.9969 32.0000 1.9970 1.9982 418.8833 419.1856 0.0453 -1.0000 -1.0000 5608972 1579737372.20 151.5762 59.9969 32.0000 1.9984 1.9996 418.7858 419.0889 0.0455 -1.0000 -1.0000 5609035 1579737372.30 151.5762 59.9969 32.0000 1.9987 1.9999 418.7949 419.0993 0.0456 -1.0000 -1.0000 5609097 1579737372.40 151.5762 59.9969 32.0000 1.9978 1.9990 418.7525 419.0549 0.0452 -1.0000 -1.0000 5609269 1579737372.50 151.5762 59.9969 32.0000 1.9976 1.9988 418.8050 419.1069 0.0452 -1.0000 -1.0000 5609332 1579737372.60 151.5051 59.9969 32.0000 1.9973 1.9985 418.8751 419.1781 0.0454 -1.0000 -1.0000 5609395 1579737372.70 151.5051 59.9969 32.0000 1.9981 1.9993 418.9127 419.2158 0.0454 -1.0000 -1.0000 5609457 1579737372.80 151.5051 59.9969 32.0000 1.9985 1.9997 418.7980 419.1015 0.0455 -1.0000 -1.0000 5609519 1579737372.90 151.5051 59.9969 32.0000 1.9980 1.9991 418.8790 419.1825 0.0454 -1.0000 -1.0000 5609597 1579737373.00 151.5051 59.9969 32.0000 1.9970 1.9981 418.9132 419.2161 0.0454 -1.0000 -1.0000 5609660 1579737373.10 151.5051 59.9969 32.0000 1.9986 1.9998 418.8767 419.1801 0.0455 -1.0000 -1.0000 5609722 1579737373.20 151.5051 59.9969 32.0000 1.9991 2.0003 418.8177 419.1211 0.0454 -1.0000 -1.0000 5609800 1579737373.30 151.5051 59.9969 32.0000 1.9986 1.9998 418.8691 419.1721 0.0453 -1.0000 -1.0000 5609847 1579737373.40 151.5051 59.9969 32.0000 1.9981 1.9993 418.9199 419.2225 0.0454 -1.0000 -1.0000 5610222 1579737373.50 151.5051 59.9969 32.0000 1.9983 1.9995 418.9533 419.2562 0.0454 -1.0000 -1.0000 5610285 1579737373.60 151.5163 59.9969 32.0000 1.9985 1.9997 418.9583 419.2618 0.0454 -1.0000 -1.0000 5610347 1579737373.70 151.5232 59.9969 32.0000 1.9992 2.0004 418.7263 419.0281 0.0452 -1.0000 -1.0000 5610426 1579737373.80 151.5232 59.9969 32.0000 1.9988 2.0000 418.6830 418.9853 0.0453 -1.0000 -1.0000 5610488 1579737373.90 151.5232 59.9969 32.0000 1.9991 2.0003 418.7742 419.0762 0.0452 -1.0000 -1.0000 5610550 1579737374.00 151.5232 59.9969 32.0000 1.9971 1.9983 418.8745 419.1770 0.0454 -1.0000 -1.0000 5610629 1579737374.10 151.5232 59.9969 32.0000 1.9980 1.9992 418.7489 419.0515 0.0453 -1.0000 -1.0000 5610691 1579737374.20 151.5232 59.9969 32.0000 1.9990 2.0002 418.7489 419.0515 0.0454 -1.0000 -1.0000 5610754 1579737374.30 151.5232 59.9969 32.0000 1.9974 1.9986 418.8397 419.1436 0.0455 -1.0000 -1.0000 5610832 1579737374.40 151.5232 59.9969 32.0000 1.9972 1.9984 418.8144 419.1162 0.0452 -1.0000 -1.0000 5610894 1579737374.50 151.5232 59.9969 32.0000 1.9974 1.9986 418.8826 419.1854 0.0453 -1.0000 -1.0000 5610957 1579737374.60 151.5232 59.9969 32.0000 1.9980 1.9991 418.8423 419.1452 0.0454 -1.0000 -1.0000 5611019 1579737374.70 151.5232 59.9969 32.0000 1.9986 1.9998 418.7811 419.0838 0.0453 -1.0000 -1.0000 5611082 1579737374.80 151.4450 59.9967 32.0000 1.9982 1.9994 418.8400 419.1424 0.0453 -1.0000 -1.0000 5611144 1579737374.90 151.4450 59.9967 32.0000 1.9973 1.9985 418.9521 419.2547 0.0454 -1.0000 -1.0000 5611222 1579737375.00 151.4450 59.9967 32.0000 1.9971 1.9983 418.8492 419.1535 0.0455 -1.0000 -1.0000 5611285 1579737375.10 151.4450 59.9967 32.0000 1.9979 1.9991 418.7032 419.0061 0.0454 -1.0000 -1.0000 5611347 1579737375.20 151.4450 59.9967 32.0000 1.9981 1.9993 418.7891 419.0918 0.0453 -1.0000 -1.0000 5611426 1579737375.30 151.5920 59.9967 32.0000 1.9984 1.9996 419.0068 419.3102 0.0454 -1.0000 -1.0000 5611488 1579737375.40 151.5920 59.9967 32.0000 1.9987 1.9999 418.9722 419.2752 0.0453 -1.0000 -1.0000 5611550 1579737375.50 151.5920 59.9967 32.0000 1.9979 1.9991 418.7579 419.0599 0.0453 -1.0000 -1.0000 5611629 1579737375.60 151.5920 59.9967 32.0000 1.9988 2.0000 418.7032 419.0057 0.0454 -1.0000 -1.0000 5611691 1579737375.70 151.5920 59.9967 32.0000 1.9978 1.9990 418.6935 418.9966 0.0454 -1.0000 -1.0000 5611754 1579737375.80 151.5920 59.9967 32.0000 1.9975 1.9987 418.8720 419.1750 0.0454 -1.0000 -1.0000 5611816 1579737375.90 151.5920 59.9967 32.0000 1.9976 1.9988 418.9843 419.2872 0.0454 -1.0000 -1.0000 5611879 1579737376.00 151.5426 59.9967 32.0000 1.9981 1.9993 418.8473 419.1511 0.0454 -1.0000 -1.0000 5612879 1579737376.10 151.5426 59.9967 32.0000 1.9981 1.9993 418.7746 419.0777 0.0454 -1.0000 -1.0000 5612941 1579737376.20 151.5426 59.9967 32.0000 1.9974 1.9986 419.0349 419.3380 0.0454 -1.0000 -1.0000 5613004 1579737376.30 151.5426 59.9967 32.0000 1.9972 1.9984 418.9588 419.2614 0.0453 -1.0000 -1.0000 5613082 1579737376.40 151.5426 59.9967 32.0000 1.9975 1.9987 418.9178 419.2201 0.0453 -1.0000 -1.0000 5613144 1579737376.50 151.4517 59.9967 32.0000 1.9981 1.9993 418.8857 419.1875 0.0452 -1.0000 -1.0000 5613207 1579737376.60 151.4452 59.9967 32.0000 1.9979 1.9990 418.7201 419.0229 0.0454 -1.0000 -1.0000 5613285 1579737376.70 151.4452 59.9967 32.0000 1.9975 1.9987 418.8020 419.1049 0.0454 -1.0000 -1.0000 5613347 1579737376.80 151.4452 59.9967 32.0000 1.9978 1.9990 419.0021 419.3046 0.0453 -1.0000 -1.0000 5613410 1579737376.90 151.4452 59.9967 32.0000 1.9982 1.9993 418.9584 419.2609 0.0454 -1.0000 -1.0000 5613473 1579737377.00 151.4451 59.9967 32.0000 1.9989 2.0001 418.7625 419.0664 0.0455 -1.0000 -1.0000 5613535 1579737377.10 151.4436 59.9967 32.0000 1.9982 1.9994 418.7530 419.0546 0.0452 -1.0000 -1.0000 5613613 1579737377.20 151.4436 59.9967 32.0000 1.9989 2.0001 418.7538 419.0571 0.0455 -1.0000 -1.0000 5613676 1579737377.30 151.4436 59.9967 32.0000 1.9975 1.9987 418.9477 419.2506 0.0453 -1.0000 -1.0000 5613738 1579737377.40 151.4436 59.9967 32.0000 1.9973 1.9985 419.0091 419.3127 0.0454 -1.0000 -1.0000 5613832 1579737377.50 151.4436 59.9967 32.0000 1.9980 1.9992 418.7940 419.0965 0.0453 -1.0000 -1.0000 5613895 1579737377.60 151.4556 59.9967 32.0000 1.9979 1.9991 418.6839 418.9854 0.0453 -1.0000 -1.0000 5613941 1579737377.70 151.4556 59.9967 32.0000 1.9978 1.9990 418.7809 419.0843 0.0454 -1.0000 -1.0000 5614019 1579737377.80 151.4556 59.9967 32.0000 1.9973 1.9985 418.9094 419.2125 0.0454 -1.0000 -1.0000 5614082 1579737377.90 151.4556 59.9967 32.0000 1.9973 1.9985 418.9822 419.2849 0.0453 -1.0000 -1.0000 5614144 1579737378.00 151.4556 59.9967 32.0000 1.9992 2.0004 418.8375 419.1399 0.0453 -1.0000 -1.0000 5614222 1579737378.10 151.4773 59.9967 32.0000 1.9985 1.9997 418.7453 419.0481 0.0454 -1.0000 -1.0000 5614863 1579737378.20 151.5411 59.9967 32.0000 1.9978 1.9990 418.7685 419.0714 0.0453 -1.0000 -1.0000 5614926 1579737378.30 151.5411 59.9967 32.0000 1.9980 1.9992 418.9190 419.2211 0.0453 -1.0000 -1.0000 5614988 1579737378.40 151.5411 59.9967 32.0000 1.9978 1.9989 418.8144 419.1173 0.0454 -1.0000 -1.0000 5615050 1579737378.50 151.5411 59.9967 32.0000 1.9988 2.0000 418.7056 419.0083 0.0453 -1.0000 -1.0000 5615113 1579737378.60 151.5411 59.9967 32.0000 1.9980 1.9992 418.7523 419.0548 0.0453 -1.0000 -1.0000 5615300 1579737378.70 151.4694 59.9967 32.0000 1.9979 1.9990 418.9086 419.2115 0.0454 -1.0000 -1.0000 5615379 1579737378.80 151.4694 59.9967 32.0000 1.9971 1.9983 419.0043 419.3070 0.0453 -1.0000 -1.0000 5615441 1579737378.90 151.4694 59.9967 32.0000 1.9979 1.9991 418.9363 419.2392 0.0454 -1.0000 -1.0000 5615519 1579737379.00 151.4694 59.9967 32.0000 1.9980 1.9992 418.7904 419.0930 0.0453 -1.0000 -1.0000 5615582 1579737379.10 151.4694 59.9967 32.0000 1.9982 1.9993 418.7270 419.0296 0.0453 -1.0000 -1.0000 5615645 1579737379.20 151.4659 59.9967 32.0000 1.9975 1.9987 418.8214 419.1239 0.0453 -1.0000 -1.0000 5615722 1579737379.30 151.4483 59.9967 32.0000 1.9979 1.9991 419.0324 419.3353 0.0454 -1.0000 -1.0000 5615785 1579737379.40 151.4483 59.9967 32.0000 1.9981 1.9993 419.0709 419.3738 0.0454 -1.0000 -1.0000 5615863 1579737379.50 151.4483 59.9967 32.0000 1.9975 1.9987 418.9336 419.2365 0.0453 -1.0000 -1.0000 5615926 1579737379.60 151.4483 59.9967 32.0000 1.9985 1.9997 418.7602 419.0625 0.0453 -1.0000 -1.0000 5615988 1579737379.70 151.4483 59.9967 32.0000 1.9983 1.9994 418.8067 419.1110 0.0456 -1.0000 -1.0000 5616066 1579737379.80 151.4766 59.9965 32.0000 1.9976 1.9988 418.9968 419.2995 0.0452 -1.0000 -1.0000 5616129 1579737379.90 151.4766 59.9965 32.0000 1.9984 1.9996 418.9727 419.2743 0.0452 -1.0000 -1.0000 5616191 1579737380.00 151.4766 59.9965 32.0000 1.9984 1.9996 418.8496 419.1512 0.0452 -1.0000 -1.0000 5616254 1579737380.10 151.4766 59.9965 32.0000 1.9984 1.9996 418.8168 419.1192 0.0454 -1.0000 -1.0000 5616644 1579737380.20 151.4766 59.9965 32.0000 1.9979 1.9991 418.6546 418.9582 0.0455 -1.0000 -1.0000 5616707 1579737380.30 151.4766 59.9965 32.0000 1.9978 1.9990 418.9730 419.2762 0.0454 -1.0000 -1.0000 5616785 1579737380.40 151.5086 59.9965 32.0000 1.9974 1.9986 419.0635 419.3669 0.0454 -1.0000 -1.0000 5616847 1579737380.50 151.5186 59.9965 32.0000 1.9981 1.9993 419.0593 419.3613 0.0452 -1.0000 -1.0000 5616910 1579737380.60 151.5186 59.9965 32.0000 1.9984 1.9996 418.8851 419.1875 0.0453 -1.0000 -1.0000 5617144 1579737380.70 151.5186 59.9965 32.0000 1.9977 1.9989 418.8301 419.1335 0.0456 -1.0000 -1.0000 5617207 1579737380.80 151.5186 59.9965 32.0000 1.9970 1.9982 418.8669 419.1702 0.0454 -1.0000 -1.0000 5617269 1579737380.90 151.5186 59.9965 32.0000 1.9971 1.9983 419.0363 419.3385 0.0453 -1.0000 -1.0000 5617347 1579737381.00 151.5186 59.9965 32.0000 1.9984 1.9996 418.7738 419.0759 0.0453 -1.0000 -1.0000 5617410 1579737381.10 151.4594 59.9965 32.0000 1.9985 1.9997 418.7641 419.0667 0.0454 -1.0000 -1.0000 5617645 1579737381.20 151.4594 59.9965 32.0000 1.9982 1.9994 418.7968 419.0998 0.0454 -1.0000 -1.0000 5617722 1579737381.30 151.4594 59.9965 32.0000 1.9976 1.9988 418.9294 419.2324 0.0454 -1.0000 -1.0000 5617785 1579737381.40 151.4594 59.9965 32.0000 1.9976 1.9988 418.8997 419.2019 0.0453 -1.0000 -1.0000 5617863 1579737381.50 151.4594 59.9965 32.0000 1.9977 1.9989 418.8791 419.1816 0.0453 -1.0000 -1.0000 5617926 1579737381.60 151.4027 59.9965 32.0000 1.9985 1.9997 418.7439 419.0463 0.0453 -1.0000 -1.0000 5617988 1579737381.70 151.4027 59.9965 32.0000 1.9989 2.0000 418.7308 419.0331 0.0453 -1.0000 -1.0000 5618113 1579737381.80 151.4027 59.9965 32.0000 1.9973 1.9985 418.9592 419.2620 0.0454 -1.0000 -1.0000 5618176 1579737381.90 151.4027 59.9965 32.0000 1.9977 1.9989 418.8970 419.2005 0.0454 -1.0000 -1.0000 5618238 1579737382.00 151.4027 59.9965 32.0000 1.9982 1.9994 418.8130 419.1163 0.0454 -1.0000 -1.0000 5618316 1579737382.10 151.4497 59.9965 32.0000 1.9991 2.0003 418.7719 419.0741 0.0454 -1.0000 -1.0000 5618379 1579737382.20 151.5397 59.9965 32.0000 1.9978 1.9990 418.8980 419.2012 0.0454 -1.0000 -1.0000 5618613 1579737382.30 151.5397 59.9965 32.0000 1.9980 1.9992 418.9341 419.2366 0.0453 -1.0000 -1.0000 5618676 1579737382.40 151.5397 59.9965 32.0000 1.9982 1.9994 418.8476 419.1501 0.0453 -1.0000 -1.0000 5618738 1579737382.50 151.5397 59.9965 32.0000 1.9989 2.0001 418.6928 418.9958 0.0454 -1.0000 -1.0000 5618800 1579737382.60 151.5397 59.9965 32.0000 1.9985 1.9997 418.7303 419.0338 0.0454 -1.0000 -1.0000 5618879 1579737382.70 151.5370 59.9965 32.0000 1.9978 1.9990 418.9194 419.2223 0.0454 -1.0000 -1.0000 5619738 1579737382.80 151.5370 59.9965 32.0000 1.9974 1.9986 418.9581 419.2602 0.0452 -1.0000 -1.0000 5619800 1579737382.90 151.5370 59.9965 32.0000 1.9981 1.9993 418.7389 419.0415 0.0454 -1.0000 -1.0000 5619863 1579737383.00 151.5370 59.9965 32.0000 1.9986 1.9998 418.7045 419.0076 0.0454 -1.0000 -1.0000 5619941 1579737383.10 151.5370 59.9965 32.0000 1.9983 1.9995 418.8008 419.1032 0.0453 -1.0000 -1.0000 5620004 1579737383.20 151.5338 59.9965 32.0000 1.9980 1.9992 418.9806 419.2838 0.0454 -1.0000 -1.0000 5620066 1579737383.30 151.5324 59.9965 32.0000 1.9991 2.0003 418.7319 419.0343 0.0453 -1.0000 -1.0000 5620129 1579737383.40 151.5324 59.9965 32.0000 1.9992 2.0004 418.6848 418.9868 0.0453 -1.0000 -1.0000 5620207 1579737383.50 151.5324 59.9965 32.0000 1.9990 2.0002 418.6897 418.9920 0.0453 -1.0000 -1.0000 5620269 1579737383.60 151.5324 59.9965 32.0000 1.9983 1.9995 418.8625 419.1653 0.0454 -1.0000 -1.0000 5620332 1579737383.70 151.5324 59.9965 32.0000 1.9984 1.9996 418.9418 419.2448 0.0454 -1.0000 -1.0000 5620613 1579737383.80 151.4786 59.9965 32.0000 1.9985 1.9997 418.8252 419.1279 0.0454 -1.0000 -1.0000 5620691 1579737383.90 151.4786 59.9965 32.0000 1.9983 1.9995 418.7466 419.0490 0.0453 -1.0000 -1.0000 5620754 1579737384.00 151.4786 59.9965 32.0000 1.9982 1.9994 418.8284 419.1317 0.0455 -1.0000 -1.0000 5620832 1579737384.10 151.4786 59.9965 32.0000 1.9983 1.9995 418.9517 419.2544 0.0453 -1.0000 -1.0000 5620894 1579737384.20 151.4786 59.9965 32.0000 1.9986 1.9998 418.9274 419.2297 0.0453 -1.0000 -1.0000 5620957 1579737384.30 151.4526 59.9964 32.0000 1.9984 1.9996 418.8211 419.1236 0.0453 -1.0000 -1.0000 5621019 1579737384.40 151.4526 59.9964 32.0000 1.9979 1.9991 418.7516 419.0540 0.0453 -1.0000 -1.0000 5621082 1579737384.50 151.4526 59.9964 32.0000 1.9979 1.9991 418.7244 419.0263 0.0452 -1.0000 -1.0000 5621144 1579737384.60 151.4526 59.9964 32.0000 1.9979 1.9990 418.8586 419.1599 0.0452 -1.0000 -1.0000 5621222 1579737384.70 151.4526 59.9964 32.0000 1.9975 1.9987 418.8920 419.1945 0.0453 -1.0000 -1.0000 5621285 1579737384.80 151.4526 59.9964 32.0000 1.9984 1.9996 418.8341 419.1358 0.0452 -1.0000 -1.0000 5621347 1579737384.90 151.4526 59.9964 32.0000 1.9978 1.9990 418.6822 418.9841 0.0452 -1.0000 -1.0000 5621426 1579737385.00 151.4526 59.9964 32.0000 1.9982 1.9994 418.6575 418.9595 0.0453 -1.0000 -1.0000 5621488 1579737385.10 151.4526 59.9964 32.0000 1.9979 1.9990 418.8746 419.1775 0.0454 -1.0000 -1.0000 5621550 1579737385.20 151.4526 59.9964 32.0000 1.9971 1.9983 418.8633 419.1664 0.0454 -1.0000 -1.0000 5621629 1579737385.30 151.4526 59.9964 32.0000 1.9977 1.9989 418.8097 419.1120 0.0453 -1.0000 -1.0000 5621691 1579737385.40 151.4581 59.9964 32.0000 1.9984 1.9996 418.6957 418.9982 0.0453 -1.0000 -1.0000 5621770 1579737385.50 151.4581 59.9964 32.0000 1.9982 1.9994 418.7427 419.0445 0.0452 -1.0000 -1.0000 5621832 1579737385.60 151.4581 59.9964 32.0000 1.9973 1.9985 418.9124 419.2156 0.0454 -1.0000 -1.0000 5621895 1579737385.70 151.4581 59.9964 32.0000 1.9974 1.9986 418.9681 419.2699 0.0451 -1.0000 -1.0000 5621973 1579737385.80 151.4581 59.9964 32.0000 1.9986 1.9998 418.9494 419.2508 0.0451 -1.0000 -1.0000 5622035 1579737385.90 151.4581 59.9964 32.0000 1.9986 1.9998 418.7206 419.0221 0.0452 -1.0000 -1.0000 5622097 1579737386.00 151.4878 59.9964 32.0000 1.9987 1.9999 418.6424 418.9448 0.0453 -1.0000 -1.0000 5622176 1579737386.10 151.5943 59.9964 32.0000 1.9976 1.9988 418.8066 419.1101 0.0455 -1.0000 -1.0000 5622238 1579737386.20 151.5943 59.9964 32.0000 1.9978 1.9990 418.9205 419.2234 0.0453 -1.0000 -1.0000 5622300 1579737386.30 151.5943 59.9964 32.0000 1.9985 1.9997 418.8024 419.1039 0.0452 -1.0000 -1.0000 5622894 1579737386.40 151.5943 59.9964 32.0000 1.9985 1.9997 418.8078 419.1112 0.0454 -1.0000 -1.0000 5622957 1579737386.50 151.5943 59.9964 32.0000 1.9973 1.9985 418.8197 419.1221 0.0453 -1.0000 -1.0000 5623019 1579737386.60 151.5682 59.9964 32.0000 1.9973 1.9985 418.9234 419.2257 0.0453 -1.0000 -1.0000 5623082 1579737386.70 151.5682 59.9964 32.0000 1.9977 1.9989 418.8073 419.1096 0.0454 -1.0000 -1.0000 5623144 1579737386.80 151.5682 59.9964 32.0000 1.9987 1.9999 418.6128 418.9167 0.0455 -1.0000 -1.0000 5623207 1579737386.90 151.5682 59.9964 32.0000 1.9984 1.9996 418.7348 419.0367 0.0451 -1.0000 -1.0000 5623285 1579737387.00 151.5682 59.9964 32.0000 1.9973 1.9985 419.0207 419.3238 0.0454 -1.0000 -1.0000 5623347 1579737387.10 151.4895 59.9964 32.0000 1.9976 1.9988 418.8633 419.1663 0.0453 -1.0000 -1.0000 5623410 1579737387.20 151.4727 59.9964 32.0000 1.9987 1.9999 418.7123 419.0149 0.0454 -1.0000 -1.0000 5623488 1579737387.30 151.4727 59.9964 32.0000 1.9980 1.9992 418.7155 419.0177 0.0453 -1.0000 -1.0000 5623613 1579737387.40 151.4727 59.9964 32.0000 1.9985 1.9997 418.8652 419.1678 0.0453 -1.0000 -1.0000 5623691 1579737387.50 151.4727 59.9964 32.0000 1.9992 2.0003 418.8036 419.1061 0.0454 -1.0000 -1.0000 5623754 1579737387.60 151.4727 59.9964 32.0000 1.9992 2.0004 418.6877 418.9902 0.0453 -1.0000 -1.0000 5623816 1579737387.70 151.4868 59.9964 32.0000 1.9984 1.9996 418.7279 419.0313 0.0454 -1.0000 -1.0000 5623895 1579737387.80 151.4868 59.9964 32.0000 1.9978 1.9990 418.9230 419.2260 0.0454 -1.0000 -1.0000 5624113 1579737387.90 151.4868 59.9964 32.0000 1.9986 1.9998 418.9950 419.2971 0.0452 -1.0000 -1.0000 5624176 1579737388.00 151.4868 59.9964 32.0000 1.9983 1.9995 419.0077 419.3113 0.0454 -1.0000 -1.0000 5624254 1579737388.10 151.4868 59.9964 32.0000 1.9984 1.9996 418.8412 419.1433 0.0453 -1.0000 -1.0000 5624316 1579737388.20 151.5225 59.9964 32.0000 1.9984 1.9996 418.7131 419.0155 0.0453 -1.0000 -1.0000 5624379 1579737388.30 151.5225 59.9964 32.0000 1.9983 1.9995 418.8002 419.1031 0.0453 -1.0000 -1.0000 5624629 1579737388.40 151.5225 59.9964 32.0000 1.9980 1.9992 418.9604 419.2624 0.0452 -1.0000 -1.0000 5624691 1579737388.50 151.5225 59.9964 32.0000 1.9979 1.9991 418.7514 419.0528 0.0452 -1.0000 -1.0000 5624754 1579737388.60 151.5225 59.9964 32.0000 1.9985 1.9997 418.7306 419.0331 0.0453 -1.0000 -1.0000 5624832 1579737388.70 151.5153 59.9964 32.0000 1.9987 1.9999 418.7195 419.0226 0.0455 -1.0000 -1.0000 5624894 1579737388.80 151.5134 59.9964 32.0000 1.9981 1.9993 418.7998 419.1019 0.0453 -1.0000 -1.0000 5625363 1579737388.90 151.5134 59.9964 32.0000 1.9976 1.9987 418.9505 419.2536 0.0453 -1.0000 -1.0000 5625441 1579737389.00 151.5134 59.9964 32.0000 1.9972 1.9984 418.8673 419.1700 0.0454 -1.0000 -1.0000 5625504 1579737389.10 151.5134 59.9964 32.0000 1.9979 1.9991 418.7827 419.0852 0.0454 -1.0000 -1.0000 5625566 1579737389.20 151.5134 59.9964 32.0000 1.9979 1.9991 418.6700 418.9730 0.0453 -1.0000 -1.0000 5625644 1579737389.30 151.4832 59.9964 32.0000 1.9984 1.9996 418.7726 419.0750 0.0453 -1.0000 -1.0000 5625879 1579737389.40 151.4832 59.9964 32.0000 1.9976 1.9988 418.8629 419.1649 0.0453 -1.0000 -1.0000 5625957 1579737389.50 151.4832 59.9964 32.0000 1.9983 1.9995 418.8906 419.1934 0.0454 -1.0000 -1.0000 5626019 1579737389.60 151.4832 59.9964 32.0000 1.9984 1.9996 418.7253 419.0291 0.0456 -1.0000 -1.0000 5626082 1579737389.70 151.4832 59.9964 32.0000 1.9980 1.9992 418.6986 419.0013 0.0454 -1.0000 -1.0000 5626144 1579737389.80 151.4832 59.9964 32.0000 1.9968 1.9980 418.8343 419.1374 0.0453 -1.0000 -1.0000 5626207 1579737389.90 151.4903 59.9968 32.0000 1.9980 1.9992 418.9232 419.2252 0.0452 -1.0000 -1.0000 5626270 1579737390.00 151.4903 59.9968 32.0000 1.9982 1.9994 418.8575 419.1613 0.0455 -1.0000 -1.0000 5626347 1579737390.10 151.4903 59.9968 32.0000 1.9990 2.0002 418.7179 419.0202 0.0452 -1.0000 -1.0000 5626410 1579737390.20 151.4903 59.9968 32.0000 1.9986 1.9998 418.7544 419.0565 0.0453 -1.0000 -1.0000 5626472 1579737390.30 151.4903 59.9968 32.0000 1.9973 1.9985 418.7577 419.0593 0.0452 -1.0000 -1.0000 5626550 1579737390.40 151.4903 59.9968 32.0000 1.9976 1.9988 418.9404 419.2427 0.0452 -1.0000 -1.0000 5626613 1579737390.50 151.5372 59.9968 32.0000 1.9980 1.9992 418.8848 419.1874 0.0453 -1.0000 -1.0000 5626676 1579737390.60 151.5372 59.9968 32.0000 1.9980 1.9992 418.7726 419.0741 0.0452 -1.0000 -1.0000 5626754 1579737390.70 151.5372 59.9968 32.0000 1.9980 1.9992 418.7248 419.0271 0.0453 -1.0000 -1.0000 5626816 1579737390.80 151.5372 59.9968 32.0000 1.9973 1.9985 418.8434 419.1457 0.0453 -1.0000 -1.0000 5626879 1579737390.90 151.5372 59.9968 32.0000 1.9973 1.9985 418.8754 419.1773 0.0453 -1.0000 -1.0000 5626941 1579737391.00 151.5372 59.9968 32.0000 1.9983 1.9995 418.8171 419.1200 0.0453 -1.0000 -1.0000 5627004 1579737391.10 151.5725 59.9968 32.0000 1.9987 1.9999 418.7134 419.0158 0.0453 -1.0000 -1.0000 5627066 1579737391.20 151.5725 59.9968 32.0000 1.9980 1.9992 418.6669 418.9692 0.0453 -1.0000 -1.0000 5627144 1579737391.30 151.5725 59.9968 32.0000 1.9977 1.9988 418.6905 418.9931 0.0454 -1.0000 -1.0000 5627207 1579737391.40 151.5725 59.9968 32.0000 1.9980 1.9992 418.7806 419.0842 0.0454 -1.0000 -1.0000 5627910 1579737391.50 151.5725 59.9968 32.0000 1.9976 1.9988 418.8800 419.1822 0.0453 -1.0000 -1.0000 5627973 1579737391.60 151.5147 59.9968 32.0000 1.9989 2.0001 418.9082 419.2104 0.0453 -1.0000 -1.0000 5628035 1579737391.70 151.4463 59.9968 32.0000 1.9982 1.9994 418.8197 419.1225 0.0454 -1.0000 -1.0000 5628113 1579737391.80 151.4463 59.9968 32.0000 1.9983 1.9995 418.7521 419.0545 0.0453 -1.0000 -1.0000 5628176 1579737391.90 151.4463 59.9968 32.0000 1.9977 1.9989 418.8405 419.1430 0.0454 -1.0000 -1.0000 5628238 1579737392.00 151.4463 59.9968 32.0000 1.9981 1.9993 418.9751 419.2781 0.0453 -1.0000 -1.0000 5628316 1579737392.10 151.4463 59.9968 32.0000 1.9975 1.9987 418.7693 419.0717 0.0454 -1.0000 -1.0000 5628379 1579737392.20 151.4587 59.9968 32.0000 1.9988 2.0000 418.6861 418.9882 0.0452 -1.0000 -1.0000 5628441 1579737392.30 151.4587 59.9968 32.0000 1.9982 1.9994 418.6829 418.9852 0.0454 -1.0000 -1.0000 5628504 1579737392.40 151.4587 59.9968 32.0000 1.9983 1.9995 418.8196 419.1228 0.0454 -1.0000 -1.0000 5628629 1579737392.50 151.4587 59.9968 32.0000 1.9984 1.9996 418.9268 419.2290 0.0452 -1.0000 -1.0000 5628691 1579737392.60 151.4587 59.9968 32.0000 1.9988 2.0000 418.8153 419.1176 0.0453 -1.0000 -1.0000 5628769 1579737392.70 151.5429 59.9968 32.0000 1.9989 2.0001 418.7481 419.0505 0.0453 -1.0000 -1.0000 5628832 1579737392.80 151.5429 59.9968 32.0000 1.9984 1.9996 418.6375 418.9393 0.0452 -1.0000 -1.0000 5628894 1579737392.90 151.5429 59.9968 32.0000 1.9988 2.0000 418.7058 419.0068 0.0452 -1.0000 -1.0000 5629191 1579737393.00 151.5429 59.9968 32.0000 1.9977 1.9989 418.9533 419.2561 0.0453 -1.0000 -1.0000 5629254 1579737393.10 151.5429 59.9968 32.0000 1.9991 2.0003 418.8140 419.1173 0.0455 -1.0000 -1.0000 5629316 1579737393.20 151.5429 59.9968 32.0000 1.9986 1.9998 418.6098 418.9128 0.0454 -1.0000 -1.0000 5629379 1579737393.30 151.5495 59.9968 32.0000 1.9972 1.9984 418.8517 419.1541 0.0453 -1.0000 -1.0000 5629457 1579737393.40 151.5743 59.9968 32.0000 1.9975 1.9987 418.9829 419.2857 0.0453 -1.0000 -1.0000 5629519 1579737393.50 151.5743 59.9968 32.0000 1.9980 1.9992 418.9158 419.2182 0.0454 -1.0000 -1.0000 5629847 1579737393.60 151.5743 59.9968 32.0000 1.9984 1.9996 418.7704 419.0740 0.0455 -1.0000 -1.0000 5629910 1579737393.70 151.5743 59.9968 32.0000 1.9984 1.9996 418.6618 418.9656 0.0456 -1.0000 -1.0000 5629988 1579737393.80 151.5743 59.9968 32.0000 1.9983 1.9995 418.8345 419.1386 0.0455 -1.0000 -1.0000 5630050 1579737393.90 151.5054 59.9968 32.0000 1.9975 1.9987 418.9051 419.2084 0.0454 -1.0000 -1.0000 5630113 1579737394.00 151.5054 59.9968 32.0000 1.9976 1.9988 418.9026 419.2055 0.0453 -1.0000 -1.0000 5630363 1579737394.10 151.5054 59.9968 32.0000 1.9984 1.9996 418.6457 418.9476 0.0452 -1.0000 -1.0000 5630426 1579737394.20 151.5054 59.9968 32.0000 1.9986 1.9998 418.7250 419.0273 0.0454 -1.0000 -1.0000 5630488 1579737394.30 151.5054 59.9968 32.0000 1.9982 1.9994 418.8218 419.1246 0.0454 -1.0000 -1.0000 5630566 1579737394.40 151.4759 59.9968 32.0000 1.9976 1.9988 418.8990 419.2014 0.0452 -1.0000 -1.0000 5630629 1579737394.50 151.4501 59.9968 32.0000 1.9988 1.9999 418.8796 419.1825 0.0455 -1.0000 -1.0000 5630910 1579737394.60 151.4501 59.9968 32.0000 1.9985 1.9997 418.7197 419.0226 0.0454 -1.0000 -1.0000 5630972 1579737394.70 151.4501 59.9968 32.0000 1.9988 2.0000 418.7259 419.0293 0.0454 -1.0000 -1.0000 5631035 1579737394.80 151.4501 59.9968 32.0000 1.9980 1.9992 418.7564 419.0593 0.0454 -1.0000 -1.0000 5631097 1579737394.90 151.4501 59.9968 32.0000 1.9980 1.9992 418.9423 419.2459 0.0455 -1.0000 -1.0000 5631176 1579737395.00 151.4825 59.9968 32.0000 1.9975 1.9986 418.9477 419.2505 0.0454 -1.0000 -1.0000 5631363 1579737395.10 151.4825 59.9968 32.0000 1.9976 1.9988 418.8925 419.1960 0.0455 -1.0000 -1.0000 5631426 1579737395.20 151.4825 59.9968 32.0000 1.9982 1.9994 418.7277 419.0314 0.0455 -1.0000 -1.0000 5631504 1579737395.30 151.4825 59.9968 32.0000 1.9987 1.9999 418.7735 419.0777 0.0456 -1.0000 -1.0000 5631550 1579737395.40 151.4825 59.9968 32.0000 1.9974 1.9986 418.8790 419.1827 0.0455 -1.0000 -1.0000 5631629 1579737395.50 151.5029 59.9968 32.0000 1.9977 1.9989 418.9719 419.2756 0.0455 -1.0000 -1.0000 5631863 1579737395.60 151.5029 59.9968 32.0000 1.9983 1.9995 418.7847 419.0870 0.0453 -1.0000 -1.0000 5631926 1579737395.70 151.5029 59.9968 32.0000 1.9988 2.0000 418.6668 418.9690 0.0453 -1.0000 -1.0000 5632004 1579737395.80 151.5029 59.9968 32.0000 1.9983 1.9995 418.7748 419.0777 0.0454 -1.0000 -1.0000 5632066 1579737395.90 151.5029 59.9968 32.0000 1.9966 1.9978 418.9053 419.2074 0.0454 -1.0000 -1.0000 5632129 1579737396.00 151.5068 59.9968 32.0000 1.9971 1.9983 418.8528 419.1570 0.0456 -1.0000 -1.0000 5632410 1579737396.10 151.5646 59.9968 32.0000 1.9987 1.9999 418.6903 418.9922 0.0452 -1.0000 -1.0000 5632472 1579737396.20 151.5646 59.9968 32.0000 1.9989 2.0001 418.7602 419.0629 0.0454 -1.0000 -1.0000 5632535 1579737396.30 151.5646 59.9968 32.0000 1.9985 1.9997 418.7754 419.0785 0.0454 -1.0000 -1.0000 5632613 1579737396.40 151.5646 59.9968 32.0000 1.9977 1.9989 418.8363 419.1390 0.0453 -1.0000 -1.0000 5632676 1579737396.50 151.5646 59.9968 32.0000 1.9977 1.9988 418.7776 419.0813 0.0454 -1.0000 -1.0000 5633629 1579737396.60 151.4995 59.9968 32.0000 1.9986 1.9998 418.7853 419.0869 0.0452 -1.0000 -1.0000 5633707 1579737396.70 151.4995 59.9968 32.0000 1.9982 1.9994 418.8524 419.1545 0.0453 -1.0000 -1.0000 5633770 1579737396.80 151.4995 59.9968 32.0000 1.9977 1.9989 418.9131 419.2169 0.0455 -1.0000 -1.0000 5633832 1579737396.90 151.4995 59.9968 32.0000 1.9969 1.9981 418.9372 419.2400 0.0453 -1.0000 -1.0000 5633910 1579737397.00 151.4995 59.9968 32.0000 1.9980 1.9992 418.8057 419.1089 0.0454 -1.0000 -1.0000 5633973 1579737397.10 151.4655 59.9968 32.0000 1.9986 1.9998 418.7116 419.0151 0.0455 -1.0000 -1.0000 5634035 1579737397.20 151.4145 59.9968 32.0000 1.9988 2.0000 418.6881 418.9910 0.0453 -1.0000 -1.0000 5634097 1579737397.30 151.4145 59.9968 32.0000 1.9985 1.9997 418.7416 419.0449 0.0454 -1.0000 -1.0000 5634160 1579737397.40 151.4145 59.9968 32.0000 1.9976 1.9988 418.7814 419.0836 0.0453 -1.0000 -1.0000 5634254 1579737397.50 151.4145 59.9968 32.0000 1.9974 1.9986 418.8564 419.1597 0.0455 -1.0000 -1.0000 5634316 1579737397.60 151.4145 59.9968 32.0000 1.9981 1.9993 418.7773 419.0811 0.0455 -1.0000 -1.0000 5634379 1579737397.70 151.4898 59.9968 32.0000 1.9993 2.0005 418.6653 418.9682 0.0454 -1.0000 -1.0000 5634441 1579737397.80 151.4898 59.9968 32.0000 1.9977 1.9989 418.8068 419.1095 0.0453 -1.0000 -1.0000 5634504 1579737397.90 151.4898 59.9968 32.0000 1.9974 1.9986 418.8981 419.2021 0.0455 -1.0000 -1.0000 5634566 1579737398.00 151.4898 59.9968 32.0000 1.9971 1.9983 418.9224 419.2256 0.0454 -1.0000 -1.0000 5634644 1579737398.10 151.4898 59.9968 32.0000 1.9981 1.9993 418.8777 419.1809 0.0454 -1.0000 -1.0000 5634707 1579737398.20 151.4608 59.9968 32.0000 1.9988 2.0000 418.7016 419.0048 0.0454 -1.0000 -1.0000 5634769 1579737398.30 151.4608 59.9968 32.0000 1.9976 1.9988 418.7538 419.0560 0.0452 -1.0000 -1.0000 5634847 1579737398.40 151.4608 59.9968 32.0000 1.9971 1.9983 418.9009 419.2040 0.0455 -1.0000 -1.0000 5634910 1579737398.50 151.4608 59.9968 32.0000 1.9974 1.9986 418.9241 419.2273 0.0454 -1.0000 -1.0000 5634972 1579737398.60 151.4608 59.9968 32.0000 1.9983 1.9995 418.6758 418.9787 0.0454 -1.0000 -1.0000 5635050 1579737398.70 151.4608 59.9968 32.0000 1.9981 1.9993 418.7167 419.0201 0.0455 -1.0000 -1.0000 5635113 1579737398.80 151.4608 59.9968 32.0000 1.9979 1.9991 418.9111 419.2144 0.0454 -1.0000 -1.0000 5635176 1579737398.90 151.4608 59.9968 32.0000 1.9973 1.9985 418.9231 419.2254 0.0453 -1.0000 -1.0000 5635238 1579737399.00 151.4608 59.9968 32.0000 1.9983 1.9995 418.8118 419.1143 0.0453 -1.0000 -1.0000 5635300 1579737399.10 151.4608 59.9968 32.0000 1.9981 1.9993 418.7694 419.0727 0.0454 -1.0000 -1.0000 5635613 1579737399.20 151.4608 59.9968 32.0000 1.9992 2.0003 418.6951 418.9988 0.0455 -1.0000 -1.0000 5635691 1579737399.30 151.4608 59.9968 32.0000 1.9979 1.9991 418.9767 419.2805 0.0455 -1.0000 -1.0000 5635754 1579737399.40 151.4608 59.9968 32.0000 1.9975 1.9987 418.9457 419.2480 0.0453 -1.0000 -1.0000 5635832 1579737399.50 151.4214 59.9968 32.0000 1.9977 1.9989 418.9154 419.2187 0.0454 -1.0000 -1.0000 5635894 1579737399.60 151.4214 59.9968 32.0000 1.9981 1.9993 418.9083 419.2106 0.0453 -1.0000 -1.0000 5636629 1579737399.70 151.4214 59.9968 32.0000 1.9983 1.9995 418.8182 419.1206 0.0454 -1.0000 -1.0000 5636707 1579737399.80 151.4214 59.9968 32.0000 1.9978 1.9990 418.9200 419.2231 0.0454 -1.0000 -1.0000 5636769 1579737399.90 151.4214 59.9968 32.0000 1.9980 1.9992 418.9823 419.2847 0.0453 -1.0000 -1.0000 5636832 1579737400.00 151.5087 59.9969 32.0000 1.9986 1.9998 418.9233 419.2262 0.0453 -1.0000 -1.0000 5636910 1579737400.10 151.5536 59.9970 32.0000 1.9985 1.9997 418.8303 419.1338 0.0455 -1.0000 -1.0000 5636972 1579737400.20 151.5536 59.9970 32.0000 1.9988 2.0000 418.6385 418.9417 0.0454 -1.0000 -1.0000 5637035 1579737400.30 151.5536 59.9970 32.0000 1.9980 1.9992 418.8317 419.1345 0.0454 -1.0000 -1.0000 5637113 1579737400.40 151.5536 59.9970 32.0000 1.9977 1.9989 418.9089 419.2122 0.0454 -1.0000 -1.0000 5637176 1579737400.50 151.5536 59.9970 32.0000 1.9981 1.9992 419.0207 419.3239 0.0454 -1.0000 -1.0000 5637238 1579737400.60 151.5536 59.9970 32.0000 1.9978 1.9990 418.8329 419.1362 0.0453 -1.0000 -1.0000 5637300 1579737400.70 151.5783 59.9970 32.0000 1.9987 1.9999 418.7207 419.0232 0.0454 -1.0000 -1.0000 5637363 1579737400.80 151.5783 59.9970 32.0000 1.9981 1.9993 418.8962 419.1985 0.0453 -1.0000 -1.0000 5637426 1579737400.90 151.5783 59.9970 32.0000 1.9975 1.9987 418.8844 419.1877 0.0454 -1.0000 -1.0000 5637504 1579737401.00 151.5783 59.9970 32.0000 1.9981 1.9993 418.9263 419.2295 0.0454 -1.0000 -1.0000 5637566 1579737401.10 151.5783 59.9970 32.0000 1.9991 2.0003 418.8140 419.1183 0.0455 -1.0000 -1.0000 5637629 1579737401.20 151.4449 59.9970 32.0000 1.9982 1.9994 418.6973 418.9995 0.0453 -1.0000 -1.0000 5637707 1579737401.30 151.4301 59.9970 32.0000 1.9980 1.9992 418.6562 418.9590 0.0454 -1.0000 -1.0000 5637770 1579737401.40 151.4301 59.9970 32.0000 1.9981 1.9992 418.9947 419.2988 0.0455 -1.0000 -1.0000 5637847 1579737401.50 151.4301 59.9970 32.0000 1.9989 2.0001 418.8702 419.1739 0.0455 -1.0000 -1.0000 5637910 1579737401.60 151.4301 59.9970 32.0000 1.9988 2.0000 418.6675 418.9711 0.0455 -1.0000 -1.0000 5637973 1579737401.70 151.4301 59.9970 32.0000 1.9987 1.9999 418.7469 419.0500 0.0454 -1.0000 -1.0000 5638035 1579737401.80 151.4301 59.9970 32.0000 1.9981 1.9993 418.9013 419.2046 0.0454 -1.0000 -1.0000 5638097 1579737401.90 151.4102 59.9970 32.0000 1.9988 2.0000 418.9285 419.2315 0.0454 -1.0000 -1.0000 5638160 1579737402.00 151.4102 59.9970 32.0000 1.9994 2.0006 418.7653 419.0684 0.0454 -1.0000 -1.0000 5638238 1579737402.10 151.4102 59.9970 32.0000 1.9985 1.9997 418.7570 419.0603 0.0454 -1.0000 -1.0000 5638300 1579737402.20 151.4102 59.9970 32.0000 1.9978 1.9990 418.8593 419.1621 0.0454 -1.0000 -1.0000 5638363 1579737402.30 151.4102 59.9970 32.0000 1.9976 1.9988 419.0075 419.3102 0.0453 -1.0000 -1.0000 5638441 1579737402.40 151.4102 59.9970 32.0000 1.9984 1.9995 418.9391 419.2422 0.0454 -1.0000 -1.0000 5638504 1579737402.50 151.4149 59.9970 32.0000 1.9980 1.9992 418.9352 419.2386 0.0455 -1.0000 -1.0000 5638566 1579737402.60 151.5099 59.9970 32.0000 1.9990 2.0002 418.8240 419.1276 0.0455 -1.0000 -1.0000 5638644 1579737402.70 151.5099 59.9970 32.0000 1.9987 1.9999 418.6918 418.9947 0.0454 -1.0000 -1.0000 5639113 1579737402.80 151.5099 59.9970 32.0000 1.9978 1.9990 418.8506 419.1525 0.0452 -1.0000 -1.0000 5639207 1579737402.90 151.5099 59.9970 32.0000 1.9975 1.9987 418.9767 419.2802 0.0454 -1.0000 -1.0000 5639285 1579737403.00 151.5099 59.9970 32.0000 1.9976 1.9988 418.8838 419.1860 0.0453 -1.0000 -1.0000 5639347 1579737403.10 151.5546 59.9970 32.0000 1.9990 2.0002 418.7657 419.0681 0.0453 -1.0000 -1.0000 5639410 1579737403.20 151.5546 59.9970 32.0000 1.9983 1.9995 418.8057 419.1085 0.0453 -1.0000 -1.0000 5639473 1579737403.30 151.5546 59.9970 32.0000 1.9978 1.9990 418.9259 419.2282 0.0453 -1.0000 -1.0000 5639550 1579737403.40 151.5546 59.9970 32.0000 1.9976 1.9987 418.9640 419.2675 0.0455 -1.0000 -1.0000 5639629 1579737403.50 151.5546 59.9970 32.0000 1.9979 1.9991 418.6711 418.9738 0.0453 -1.0000 -1.0000 5639691 1579737403.60 151.5546 59.9970 32.0000 1.9983 1.9995 418.7347 419.0369 0.0453 -1.0000 -1.0000 5639754 1579737403.70 151.4137 59.9970 32.0000 1.9979 1.9991 418.8199 419.1230 0.0454 -1.0000 -1.0000 5640113 1579737403.80 151.4137 59.9970 32.0000 1.9976 1.9988 418.8220 419.1246 0.0454 -1.0000 -1.0000 5640176 1579737403.90 151.4137 59.9970 32.0000 1.9980 1.9992 418.7456 419.0494 0.0455 -1.0000 -1.0000 5640238 1579737404.00 151.4137 59.9970 32.0000 1.9989 2.0001 418.7109 419.0135 0.0453 -1.0000 -1.0000 5640316 1579737404.10 151.4137 59.9970 32.0000 1.9984 1.9996 418.7661 419.0684 0.0453 -1.0000 -1.0000 5640363 1579737404.20 151.3841 59.9970 32.0000 1.9978 1.9990 418.9163 419.2195 0.0454 -1.0000 -1.0000 5640613 1579737404.30 151.3841 59.9970 32.0000 1.9974 1.9986 418.9120 419.2155 0.0455 -1.0000 -1.0000 5640676 1579737404.40 151.3841 59.9970 32.0000 1.9974 1.9986 418.9876 419.2906 0.0453 -1.0000 -1.0000 5640738 1579737404.50 151.3841 59.9970 32.0000 1.9984 1.9995 418.7399 419.0419 0.0452 -1.0000 -1.0000 5640800 1579737404.60 151.3841 59.9970 32.0000 1.9978 1.9990 418.7166 419.0192 0.0454 -1.0000 -1.0000 5640879 1579737404.70 151.3922 59.9970 32.0000 1.9978 1.9990 418.8558 419.1594 0.0454 -1.0000 -1.0000 5641097 1579737404.80 151.4695 59.9970 32.0000 1.9978 1.9990 418.9904 419.2935 0.0454 -1.0000 -1.0000 5641160 1579737404.90 151.4695 59.9970 32.0000 1.9983 1.9995 418.8916 419.1945 0.0454 -1.0000 -1.0000 5641238 1579737405.00 151.4695 59.9970 32.0000 1.9983 1.9995 418.7425 419.0453 0.0454 -1.0000 -1.0000 5641300 1579737405.10 151.4695 59.9970 32.0000 1.9985 1.9997 418.7363 419.0389 0.0453 -1.0000 -1.0000 5641363 1579737405.20 151.4695 59.9970 32.0000 1.9983 1.9995 418.8414 419.1444 0.0454 -1.0000 -1.0000 5641441 1579737405.30 151.5724 59.9970 32.0000 1.9980 1.9991 418.9203 419.2236 0.0454 -1.0000 -1.0000 5641629 1579737405.40 151.5724 59.9970 32.0000 1.9984 1.9996 418.7623 419.0650 0.0454 -1.0000 -1.0000 5641691 1579737405.50 151.5724 59.9970 32.0000 1.9983 1.9995 418.7609 419.0643 0.0455 -1.0000 -1.0000 5641754 1579737405.60 151.5724 59.9970 32.0000 1.9981 1.9992 418.7892 419.0926 0.0454 -1.0000 -1.0000 5641816 1579737405.70 151.5724 59.9970 32.0000 1.9983 1.9995 418.8622 419.1649 0.0454 -1.0000 -1.0000 5641894 1579737405.80 151.5609 59.9970 32.0000 1.9968 1.9980 418.9153 419.2180 0.0453 -1.0000 -1.0000 5642129 1579737405.90 151.5361 59.9970 32.0000 1.9971 1.9983 418.8867 419.1893 0.0453 -1.0000 -1.0000 5642191 1579737406.00 151.5361 59.9970 32.0000 1.9978 1.9990 418.7155 419.0183 0.0454 -1.0000 -1.0000 5642254 1579737406.10 151.5361 59.9970 32.0000 1.9978 1.9990 418.6067 418.9094 0.0454 -1.0000 -1.0000 5642316 1579737406.20 151.5361 59.9970 32.0000 1.9978 1.9990 418.7681 419.0704 0.0452 -1.0000 -1.0000 5642379 1579737406.30 151.5361 59.9970 32.0000 1.9984 1.9996 418.8253 419.1285 0.0455 -1.0000 -1.0000 5642879 1579737406.40 151.4530 59.9970 32.0000 1.9979 1.9991 418.8003 419.1039 0.0454 -1.0000 -1.0000 5642941 1579737406.50 151.4530 59.9970 32.0000 1.9989 2.0000 418.6931 418.9954 0.0454 -1.0000 -1.0000 5643004 1579737406.60 151.4530 59.9970 32.0000 1.9988 2.0000 418.7028 419.0055 0.0453 -1.0000 -1.0000 5643082 1579737406.70 151.4530 59.9970 32.0000 1.9981 1.9993 418.7127 419.0154 0.0453 -1.0000 -1.0000 5643144 1579737406.80 151.4530 59.9970 32.0000 1.9975 1.9987 418.9759 419.2781 0.0453 -1.0000 -1.0000 5643363 1579737406.90 151.4533 59.9970 32.0000 1.9979 1.9991 419.0297 419.3327 0.0453 -1.0000 -1.0000 5643441 1579737407.00 151.4533 59.9970 32.0000 1.9979 1.9991 418.8769 419.1800 0.0454 -1.0000 -1.0000 5643504 1579737407.10 151.4533 59.9970 32.0000 1.9975 1.9986 418.6940 418.9964 0.0453 -1.0000 -1.0000 5643566 1579737407.20 151.4533 59.9970 32.0000 1.9986 1.9998 418.7517 419.0543 0.0453 -1.0000 -1.0000 5643629 1579737407.30 151.4533 59.9970 32.0000 1.9979 1.9991 418.8409 419.1429 0.0453 -1.0000 -1.0000 5643691 1579737407.40 151.4558 59.9970 32.0000 1.9978 1.9990 418.9564 419.2597 0.0454 -1.0000 -1.0000 5643769 1579737407.50 151.5322 59.9970 32.0000 1.9978 1.9990 418.8181 419.1205 0.0453 -1.0000 -1.0000 5643832 1579737407.60 151.5322 59.9970 32.0000 1.9990 2.0002 418.7487 419.0510 0.0452 -1.0000 -1.0000 5643894 1579737407.70 151.5322 59.9970 32.0000 1.9984 1.9996 418.7628 419.0644 0.0452 -1.0000 -1.0000 5643973 1579737407.80 151.5322 59.9970 32.0000 1.9980 1.9991 418.8662 419.1680 0.0452 -1.0000 -1.0000 5644144 1579737407.90 151.5322 59.9970 32.0000 1.9974 1.9986 418.8747 419.1775 0.0454 -1.0000 -1.0000 5644207 1579737408.00 151.6038 59.9970 32.0000 1.9978 1.9990 418.8716 419.1751 0.0455 -1.0000 -1.0000 5644285 1579737408.10 151.6038 59.9970 32.0000 1.9988 2.0000 418.7468 419.0492 0.0453 -1.0000 -1.0000 5644347 1579737408.20 151.6038 59.9970 32.0000 1.9987 1.9999 418.6795 418.9826 0.0454 -1.0000 -1.0000 5644410 1579737408.30 151.6038 59.9970 32.0000 1.9981 1.9993 418.8783 419.1810 0.0453 -1.0000 -1.0000 5644660 1579737408.40 151.6038 59.9970 32.0000 1.9974 1.9986 418.8827 419.1846 0.0452 -1.0000 -1.0000 5644722 1579737408.50 151.5206 59.9970 32.0000 1.9977 1.9989 418.9814 419.2833 0.0452 -1.0000 -1.0000 5644785 1579737408.60 151.4772 59.9970 32.0000 1.9981 1.9993 418.7865 419.0887 0.0453 -1.0000 -1.0000 5644863 1579737408.70 151.4772 59.9970 32.0000 1.9981 1.9993 418.7699 419.0721 0.0453 -1.0000 -1.0000 5644926 1579737408.80 151.4772 59.9970 32.0000 1.9974 1.9986 418.9147 419.2165 0.0453 -1.0000 -1.0000 5644988 1579737408.90 151.4772 59.9970 32.0000 1.9980 1.9992 418.9893 419.2923 0.0453 -1.0000 -1.0000 5645176 1579737409.00 151.4770 59.9970 32.0000 1.9991 2.0002 418.8057 419.1083 0.0453 -1.0000 -1.0000 5645238 1579737409.10 151.4666 59.9970 32.0000 1.9986 1.9998 418.6772 418.9801 0.0453 -1.0000 -1.0000 5645300 1579737409.20 151.4666 59.9970 32.0000 1.9986 1.9998 418.7305 419.0324 0.0452 -1.0000 -1.0000 5645363 1579737409.30 151.4666 59.9970 32.0000 1.9983 1.9995 418.8364 419.1389 0.0454 -1.0000 -1.0000 5645426 1579737409.40 151.4666 59.9970 32.0000 1.9980 1.9992 418.9661 419.2695 0.0454 -1.0000 -1.0000 5645738 1579737409.50 151.4666 59.9970 32.0000 1.9981 1.9993 418.9923 419.2955 0.0454 -1.0000 -1.0000 5645800 1579737409.60 151.5273 59.9969 32.0000 1.9986 1.9998 418.8007 419.1037 0.0454 -1.0000 -1.0000 5645863 1579737409.70 151.5273 59.9969 32.0000 1.9985 1.9997 418.7986 419.1013 0.0453 -1.0000 -1.0000 5645926 1579737409.80 151.5273 59.9969 32.0000 1.9984 1.9996 418.9573 419.2605 0.0455 -1.0000 -1.0000 5645988 1579737409.90 151.5273 59.9969 32.0000 1.9978 1.9990 418.9615 419.2644 0.0454 -1.0000 -1.0000 5646879 1579737410.00 151.5273 59.9969 32.0000 1.9974 1.9986 418.9255 419.2289 0.0454 -1.0000 -1.0000 5646941 1579737410.10 151.5273 59.9969 32.0000 1.9986 1.9998 418.7554 419.0591 0.0455 -1.0000 -1.0000 5647004 1579737410.20 151.5273 59.9969 32.0000 1.9982 1.9993 418.7505 419.0524 0.0453 -1.0000 -1.0000 5647066 1579737410.30 151.5491 59.9969 32.0000 1.9976 1.9988 418.7865 419.0887 0.0453 -1.0000 -1.0000 5647144 1579737410.40 151.5491 59.9969 32.0000 1.9968 1.9980 418.8808 419.1830 0.0453 -1.0000 -1.0000 5647207 1579737410.50 151.5491 59.9969 32.0000 1.9972 1.9984 418.8658 419.1687 0.0453 -1.0000 -1.0000 5647269 1579737410.60 151.5491 59.9969 32.0000 1.9985 1.9997 418.8215 419.1241 0.0454 -1.0000 -1.0000 5647347 1579737410.70 151.5491 59.9969 32.0000 1.9986 1.9998 418.6107 418.9125 0.0452 -1.0000 -1.0000 5647410 1579737410.80 151.4600 59.9969 32.0000 1.9981 1.9993 418.7652 419.0675 0.0454 -1.0000 -1.0000 5647473 1579737410.90 151.4481 59.9969 32.0000 1.9975 1.9987 418.9577 419.2613 0.0454 -1.0000 -1.0000 5647535 1579737411.00 151.4481 59.9969 32.0000 1.9977 1.9989 418.9609 419.2639 0.0454 -1.0000 -1.0000 5647597 1579737411.10 151.4481 59.9969 32.0000 1.9984 1.9996 418.7277 419.0304 0.0454 -1.0000 -1.0000 5647660 1579737411.20 151.4481 59.9969 32.0000 1.9980 1.9992 418.7598 419.0629 0.0454 -1.0000 -1.0000 5647738 1579737411.30 151.4470 59.9969 32.0000 1.9977 1.9989 418.8059 419.1093 0.0454 -1.0000 -1.0000 5647800 1579737411.40 151.4471 59.9969 32.0000 1.9974 1.9986 418.8447 419.1468 0.0453 -1.0000 -1.0000 5648144 1579737411.50 151.4572 59.9969 32.0000 1.9974 1.9986 418.9169 419.2197 0.0454 -1.0000 -1.0000 5648207 1579737411.60 151.4572 59.9969 32.0000 1.9975 1.9987 418.8230 419.1268 0.0455 -1.0000 -1.0000 5648270 1579737411.70 151.4572 59.9969 32.0000 1.9982 1.9994 418.8098 419.1126 0.0453 -1.0000 -1.0000 5648332 1579737411.80 151.4572 59.9969 32.0000 1.9986 1.9998 418.7424 419.0453 0.0454 -1.0000 -1.0000 5648394 1579737411.90 151.4572 59.9969 32.0000 1.9987 1.9999 418.7667 419.0690 0.0453 -1.0000 -1.0000 5648457 1579737412.00 151.4572 59.9969 32.0000 1.9980 1.9992 419.0133 419.3154 0.0453 -1.0000 -1.0000 5648535 1579737412.10 151.4572 59.9969 32.0000 1.9970 1.9982 418.9273 419.2310 0.0455 -1.0000 -1.0000 5648597 1579737412.20 151.4572 59.9969 32.0000 1.9982 1.9994 418.9601 419.2638 0.0454 -1.0000 -1.0000 5648660 1579737412.30 151.4572 59.9969 32.0000 1.9986 1.9998 418.6841 418.9863 0.0453 -1.0000 -1.0000 5648738 1579737412.40 151.4572 59.9969 32.0000 1.9985 1.9997 418.7408 419.0432 0.0453 -1.0000 -1.0000 5648800 1579737412.50 151.5349 59.9969 32.0000 1.9980 1.9992 418.7677 419.0702 0.0453 -1.0000 -1.0000 5648863 1579737412.60 151.5644 59.9969 32.0000 1.9982 1.9994 418.8664 419.1694 0.0454 -1.0000 -1.0000 5648926 1579737412.70 151.5644 59.9969 32.0000 1.9979 1.9991 418.8835 419.1864 0.0454 -1.0000 -1.0000 5648988 1579737412.80 151.5644 59.9969 32.0000 1.9978 1.9989 418.8288 419.1312 0.0453 -1.0000 -1.0000 5649050 1579737412.90 151.5644 59.9969 32.0000 1.9985 1.9997 418.6879 418.9902 0.0453 -1.0000 -1.0000 5649129 1579737413.00 151.5644 59.9969 32.0000 1.9982 1.9994 418.8594 419.1623 0.0454 -1.0000 -1.0000 5649191 1579737413.10 151.5457 59.9969 32.0000 1.9970 1.9982 418.9398 419.2429 0.0454 -1.0000 -1.0000 5649254 1579737413.20 151.4802 59.9969 32.0000 1.9974 1.9986 418.9055 419.2083 0.0454 -1.0000 -1.0000 5649316 1579737413.30 151.4802 59.9969 32.0000 1.9981 1.9993 418.7212 419.0243 0.0454 -1.0000 -1.0000 5649394 1579737413.40 151.4802 59.9969 32.0000 1.9981 1.9993 418.7769 419.0786 0.0452 -1.0000 -1.0000 5649457 1579737413.50 151.4802 59.9969 32.0000 1.9973 1.9985 418.8785 419.1807 0.0453 -1.0000 -1.0000 5649676 1579737413.60 151.4802 59.9969 32.0000 1.9975 1.9987 419.0539 419.3580 0.0455 -1.0000 -1.0000 5649754 1579737413.70 151.4776 59.9969 32.0000 1.9982 1.9993 418.8904 419.1928 0.0453 -1.0000 -1.0000 5649816 1579737413.80 151.4772 59.9969 32.0000 1.9988 2.0000 418.7686 419.0713 0.0454 -1.0000 -1.0000 5649879 1579737413.90 151.4772 59.9969 32.0000 1.9986 1.9998 418.8148 419.1176 0.0454 -1.0000 -1.0000 5649941 1579737414.00 151.4772 59.9969 32.0000 1.9979 1.9991 418.8917 419.1947 0.0454 -1.0000 -1.0000 5650441 1579737414.10 151.4772 59.9969 32.0000 1.9979 1.9990 419.0099 419.3131 0.0454 -1.0000 -1.0000 5650504 1579737414.20 151.4772 59.9969 32.0000 1.9984 1.9996 418.7394 419.0417 0.0453 -1.0000 -1.0000 5650566 1579737414.30 151.5435 59.9969 32.0000 1.9989 2.0001 418.8040 419.1062 0.0453 -1.0000 -1.0000 5650644 1579737414.40 151.5435 59.9969 32.0000 1.9986 1.9997 418.9598 419.2629 0.0454 -1.0000 -1.0000 5650707 1579737414.50 151.5435 59.9969 32.0000 1.9982 1.9994 418.9404 419.2443 0.0455 -1.0000 -1.0000 5651129 1579737414.60 151.5435 59.9969 32.0000 1.9987 1.9999 418.7968 419.0992 0.0453 -1.0000 -1.0000 5651207 1579737414.70 151.5435 59.9969 32.0000 1.9985 1.9997 418.7823 419.0852 0.0454 -1.0000 -1.0000 5651269 1579737414.80 151.5482 59.9970 32.0000 1.9983 1.9995 418.7882 419.0902 0.0452 -1.0000 -1.0000 5651332 1579737414.90 151.5593 59.9972 32.0000 1.9979 1.9991 418.8801 419.1831 0.0454 -1.0000 -1.0000 5651394 1579737415.00 151.5593 59.9972 32.0000 1.9977 1.9989 419.0237 419.3277 0.0455 -1.0000 -1.0000 5651644 1579737415.10 151.5593 59.9972 32.0000 1.9973 1.9985 418.9071 419.2112 0.0454 -1.0000 -1.0000 5651707 1579737415.20 151.5593 59.9972 32.0000 1.9980 1.9992 418.8996 419.2016 0.0453 -1.0000 -1.0000 5651769 1579737415.30 151.5593 59.9972 32.0000 1.9981 1.9993 418.8729 419.1757 0.0454 -1.0000 -1.0000 5651832 1579737415.40 151.4925 59.9972 32.0000 1.9971 1.9983 418.9548 419.2573 0.0453 -1.0000 -1.0000 5651910 1579737415.50 151.4768 59.9972 32.0000 1.9981 1.9993 418.9123 419.2160 0.0455 -1.0000 -1.0000 5651973 1579737415.60 151.4768 59.9972 32.0000 1.9985 1.9997 418.7523 419.0556 0.0455 -1.0000 -1.0000 5652035 1579737415.70 151.4768 59.9972 32.0000 1.9980 1.9992 418.7738 419.0764 0.0453 -1.0000 -1.0000 5652113 1579737415.80 151.4768 59.9972 32.0000 1.9973 1.9985 418.8088 419.1106 0.0453 -1.0000 -1.0000 5652176 1579737415.90 151.4768 59.9972 32.0000 1.9978 1.9990 418.9789 419.2815 0.0453 -1.0000 -1.0000 5652238 1579737416.00 151.4741 59.9972 32.0000 1.9981 1.9993 419.0281 419.3311 0.0453 -1.0000 -1.0000 5652300 1579737416.10 151.4741 59.9972 32.0000 1.9983 1.9995 418.8006 419.1021 0.0453 -1.0000 -1.0000 5652363 1579737416.20 151.4741 59.9972 32.0000 1.9991 2.0003 418.7356 419.0383 0.0453 -1.0000 -1.0000 5652426 1579737416.30 151.4741 59.9972 32.0000 1.9985 1.9997 418.8101 419.1127 0.0453 -1.0000 -1.0000 5652504 1579737416.40 151.4741 59.9972 32.0000 1.9981 1.9993 418.8135 419.1161 0.0454 -1.0000 -1.0000 5652566 1579737416.50 151.4741 59.9972 32.0000 1.9986 1.9998 418.8750 419.1779 0.0453 -1.0000 -1.0000 5652629 1579737416.60 151.4741 59.9972 32.0000 1.9988 1.9999 418.8142 419.1176 0.0454 -1.0000 -1.0000 5652863 1579737416.70 151.5266 59.9972 32.0000 1.9991 2.0003 418.7695 419.0719 0.0454 -1.0000 -1.0000 5652941 1579737416.80 151.5266 59.9972 32.0000 1.9981 1.9993 418.8608 419.1641 0.0454 -1.0000 -1.0000 5653004 1579737416.90 151.5266 59.9972 32.0000 1.9979 1.9991 418.9957 419.2990 0.0455 -1.0000 -1.0000 5653066 1579737417.00 151.5266 59.9972 32.0000 1.9975 1.9987 418.9027 419.2065 0.0455 -1.0000 -1.0000 5653129 1579737417.10 151.5266 59.9972 32.0000 1.9985 1.9997 418.8365 419.1400 0.0455 -1.0000 -1.0000 5653191 1579737417.20 151.5266 59.9972 32.0000 1.9982 1.9994 418.8159 419.1190 0.0454 -1.0000 -1.0000 5653269 1579737417.30 151.5964 59.9972 32.0000 1.9979 1.9991 418.8881 419.1912 0.0454 -1.0000 -1.0000 5653332 1579737417.40 151.6103 59.9972 32.0000 1.9971 1.9983 418.9626 419.2659 0.0455 -1.0000 -1.0000 5653410 1579737417.50 151.6103 59.9972 32.0000 1.9980 1.9991 418.9769 419.2815 0.0456 -1.0000 -1.0000 5653473 1579737417.60 151.6103 59.9972 32.0000 1.9981 1.9993 418.7739 419.0780 0.0455 -1.0000 -1.0000 5654160 1579737417.70 151.6103 59.9972 32.0000 1.9983 1.9995 418.7793 419.0819 0.0453 -1.0000 -1.0000 5654223 1579737417.80 151.6036 59.9972 32.0000 1.9973 1.9985 418.9382 419.2422 0.0455 -1.0000 -1.0000 5654285 1579737417.90 151.5077 59.9972 32.0000 1.9981 1.9993 418.8667 419.1687 0.0452 -1.0000 -1.0000 5654347 1579737418.00 151.5077 59.9972 32.0000 1.9978 1.9990 418.6881 418.9902 0.0453 -1.0000 -1.0000 5654426 1579737418.10 151.5077 59.9972 32.0000 1.9978 1.9990 418.7340 419.0354 0.0452 -1.0000 -1.0000 5654488 1579737418.20 151.5077 59.9972 32.0000 1.9980 1.9992 418.9260 419.2293 0.0454 -1.0000 -1.0000 5654550 1579737418.30 151.5077 59.9972 32.0000 1.9982 1.9994 418.8781 419.1815 0.0455 -1.0000 -1.0000 5654629 1579737418.40 151.4591 59.9972 32.0000 1.9978 1.9990 418.7818 419.0851 0.0454 -1.0000 -1.0000 5654691 1579737418.50 151.4591 59.9972 32.0000 1.9981 1.9993 418.7585 419.0614 0.0454 -1.0000 -1.0000 5654754 1579737418.60 151.4591 59.9972 32.0000 1.9987 1.9999 418.6947 418.9978 0.0454 -1.0000 -1.0000 5655394 1579737418.70 151.4591 59.9972 32.0000 1.9984 1.9996 418.9087 419.2117 0.0453 -1.0000 -1.0000 5655457 1579737418.80 151.4591 59.9972 32.0000 1.9974 1.9986 418.9817 419.2842 0.0453 -1.0000 -1.0000 5655519 1579737418.90 151.4649 59.9972 32.0000 1.9986 1.9998 418.8947 419.1979 0.0454 -1.0000 -1.0000 5655597 1579737419.00 151.4739 59.9972 32.0000 1.9987 1.9998 418.7740 419.0774 0.0455 -1.0000 -1.0000 5655660 1579737419.10 151.4739 59.9972 32.0000 1.9980 1.9992 418.8772 419.1807 0.0454 -1.0000 -1.0000 5655723 1579737419.20 151.4739 59.9972 32.0000 1.9971 1.9983 418.9224 419.2260 0.0455 -1.0000 -1.0000 5655973 1579737419.30 151.4739 59.9972 32.0000 1.9974 1.9986 418.8890 419.1926 0.0455 -1.0000 -1.0000 5656035 1579737419.40 151.5417 59.9972 32.0000 1.9987 1.9999 418.7755 419.0797 0.0456 -1.0000 -1.0000 5656113 1579737419.50 151.5417 59.9972 32.0000 1.9981 1.9993 418.8072 419.1111 0.0455 -1.0000 -1.0000 5656176 1579737419.60 151.5417 59.9972 32.0000 1.9973 1.9985 418.8850 419.1875 0.0453 -1.0000 -1.0000 5656238 1579737419.70 151.5417 59.9972 32.0000 1.9971 1.9983 418.9568 419.2598 0.0454 -1.0000 -1.0000 5656394 1579737419.80 151.5417 59.9972 32.0000 1.9979 1.9991 418.7167 419.0200 0.0454 -1.0000 -1.0000 5656457 1579737419.90 151.5417 59.9972 32.0000 1.9979 1.9991 418.7130 419.0146 0.0451 -1.0000 -1.0000 5656519 1579737420.00 151.5560 59.9973 32.0000 1.9972 1.9984 418.7667 419.0710 0.0456 -1.0000 -1.0000 5656582 1579737420.10 151.4727 59.9973 32.0000 1.9972 1.9984 418.9132 419.2169 0.0454 -1.0000 -1.0000 5656660 1579737420.20 151.4721 59.9973 32.0000 1.9974 1.9986 418.8548 419.1583 0.0455 -1.0000 -1.0000 5657129 1579737420.30 151.4721 59.9973 32.0000 1.9982 1.9994 418.7003 419.0039 0.0455 -1.0000 -1.0000 5657207 1579737420.40 151.4721 59.9973 32.0000 1.9982 1.9994 418.6745 418.9779 0.0455 -1.0000 -1.0000 5657269 1579737420.50 151.4721 59.9973 32.0000 1.9974 1.9986 418.6372 418.9401 0.0454 -1.0000 -1.0000 5657332 1579737420.60 151.4721 59.9973 32.0000 1.9971 1.9983 418.8487 419.1516 0.0454 -1.0000 -1.0000 5657410 1579737420.70 151.4721 59.9973 32.0000 1.9978 1.9990 418.9648 419.2684 0.0455 -1.0000 -1.0000 5657473 1579737420.80 151.4721 59.9973 32.0000 1.9981 1.9993 418.8574 419.1608 0.0454 -1.0000 -1.0000 5657535 1579737420.90 151.4721 59.9973 32.0000 1.9988 1.9999 418.7843 419.0865 0.0453 -1.0000 -1.0000 5657597 1579737421.00 151.4721 59.9973 32.0000 1.9978 1.9990 418.8604 419.1627 0.0453 -1.0000 -1.0000 5657660 1579737421.10 151.4721 59.9973 32.0000 1.9976 1.9988 418.9664 419.2692 0.0454 -1.0000 -1.0000 5657723 1579737421.20 151.4721 59.9973 32.0000 1.9980 1.9992 418.9252 419.2287 0.0455 -1.0000 -1.0000 5657800 1579737421.30 151.4889 59.9973 32.0000 1.9986 1.9998 418.8032 419.1069 0.0455 -1.0000 -1.0000 5657863 1579737421.40 151.4889 59.9973 32.0000 1.9984 1.9995 418.7192 419.0226 0.0455 -1.0000 -1.0000 5657941 1579737421.50 151.4889 59.9973 32.0000 1.9983 1.9995 418.7741 419.0786 0.0455 -1.0000 -1.0000 5658020 1579737421.60 151.4889 59.9973 32.0000 1.9977 1.9989 418.8827 419.1856 0.0454 -1.0000 -1.0000 5658082 1579737421.70 151.4889 59.9973 32.0000 1.9981 1.9993 418.9137 419.2172 0.0455 -1.0000 -1.0000 5658144 1579737421.80 151.4889 59.9973 32.0000 1.9983 1.9995 418.8254 419.1290 0.0455 -1.0000 -1.0000 5658207 1579737421.90 151.5195 59.9973 32.0000 1.9988 2.0000 418.7615 419.0647 0.0454 -1.0000 -1.0000 5658270 1579737422.00 151.5385 59.9973 32.0000 1.9980 1.9992 418.7637 419.0678 0.0455 -1.0000 -1.0000 5658347 1579737422.10 151.5385 59.9973 32.0000 1.9981 1.9993 418.9019 419.2042 0.0454 -1.0000 -1.0000 5658410 1579737422.20 151.5385 59.9973 32.0000 1.9981 1.9993 418.7384 419.0422 0.0454 -1.0000 -1.0000 5658472 1579737422.30 151.5385 59.9973 32.0000 1.9986 1.9998 418.6802 418.9833 0.0455 -1.0000 -1.0000 5658660 1579737422.40 151.5385 59.9973 32.0000 1.9983 1.9995 418.7578 419.0607 0.0454 -1.0000 -1.0000 5658722 1579737422.50 151.5243 59.9973 32.0000 1.9979 1.9990 418.8975 419.2001 0.0453 -1.0000 -1.0000 5658785 1579737422.60 151.5209 59.9973 32.0000 1.9973 1.9985 418.9471 419.2503 0.0454 -1.0000 -1.0000 5658863 1579737422.70 151.5209 59.9973 32.0000 1.9973 1.9985 418.9041 419.2065 0.0454 -1.0000 -1.0000 5658926 1579737422.80 151.5209 59.9973 32.0000 1.9985 1.9997 418.7847 419.0887 0.0455 -1.0000 -1.0000 5659363 1579737422.90 151.5209 59.9973 32.0000 1.9983 1.9995 418.6810 418.9847 0.0455 -1.0000 -1.0000 5659425 1579737423.00 151.5209 59.9973 32.0000 1.9980 1.9992 418.8586 419.1621 0.0454 -1.0000 -1.0000 5659488 1579737423.10 151.4978 59.9973 32.0000 1.9978 1.9990 418.8838 419.1878 0.0456 -1.0000 -1.0000 5659550 1579737423.20 151.4978 59.9973 32.0000 1.9976 1.9988 418.8149 419.1180 0.0453 -1.0000 -1.0000 5659629 1579737423.30 151.4978 59.9973 32.0000 1.9985 1.9997 418.6946 418.9974 0.0453 -1.0000 -1.0000 5659879 1579737423.40 151.4978 59.9973 32.0000 1.9986 1.9998 418.7202 419.0233 0.0455 -1.0000 -1.0000 5659941 1579737423.50 151.4978 59.9973 32.0000 1.9984 1.9996 418.8378 419.1411 0.0454 -1.0000 -1.0000 5700019 1579737423.60 151.4639 59.9973 32.0000 1.9973 1.9985 418.8470 419.1497 0.0454 -1.0000 -1.0000 5700066 1579737423.70 151.4613 59.9973 32.0000 1.9977 1.9989 418.9021 419.2050 0.0453 -1.0000 -1.0000 5700144 1579737423.80 151.4613 59.9973 32.0000 1.9986 1.9997 418.9353 419.2388 0.0455 -1.0000 -1.0000 5700379 1579737423.90 151.4613 59.9973 32.0000 1.9989 2.0001 418.7027 419.0062 0.0455 -1.0000 -1.0000 5700441 1579737424.00 151.4613 59.9973 32.0000 1.9981 1.9993 418.7943 419.0982 0.0455 -1.0000 -1.0000 5700519 1579737424.10 151.4613 59.9973 32.0000 1.9980 1.9992 418.8696 419.1727 0.0454 -1.0000 -1.0000 5700582 1579737424.20 151.4613 59.9973 32.0000 1.9976 1.9988 418.9039 419.2076 0.0455 -1.0000 -1.0000 5700644 1579737424.30 151.4613 59.9973 32.0000 1.9987 1.9998 418.8100 419.1140 0.0456 -1.0000 -1.0000 5701129 1579737424.40 151.5487 59.9973 32.0000 1.9982 1.9994 418.7549 419.0570 0.0452 -1.0000 -1.0000 5701191 1579737424.50 151.5487 59.9973 32.0000 1.9976 1.9988 418.8343 419.1371 0.0454 -1.0000 -1.0000 5701254 1579737424.60 151.5487 59.9973 32.0000 1.9979 1.9991 419.0107 419.3141 0.0455 -1.0000 -1.0000 5701332 1579737424.70 151.5487 59.9973 32.0000 1.9984 1.9996 418.8708 419.1739 0.0454 -1.0000 -1.0000 5701410 1579737424.80 151.5484 59.9972 32.0000 1.9985 1.9997 418.7378 419.0411 0.0455 -1.0000 -1.0000 5701472 1579737424.90 151.5484 59.9972 32.0000 1.9987 1.9999 418.6533 418.9564 0.0454 -1.0000 -1.0000 5701535 1579737425.00 151.5484 59.9972 32.0000 1.9978 1.9990 418.6918 418.9957 0.0455 -1.0000 -1.0000 5701597 1579737425.10 151.5484 59.9972 32.0000 1.9971 1.9982 418.9873 419.2906 0.0454 -1.0000 -1.0000 5701660 1579737425.20 151.5484 59.9972 32.0000 1.9975 1.9987 418.9859 419.2888 0.0453 -1.0000 -1.0000 5701738 1579737425.30 151.5484 59.9972 32.0000 1.9975 1.9987 418.7182 419.0212 0.0454 -1.0000 -1.0000 5701800 1579737425.40 151.5158 59.9972 32.0000 1.9975 1.9987 418.7696 419.0732 0.0455 -1.0000 -1.0000 5701879 1579737425.50 151.4565 59.9972 32.0000 1.9977 1.9989 418.8100 419.1138 0.0455 -1.0000 -1.0000 5701941 1579737425.60 151.4565 59.9972 32.0000 1.9972 1.9984 418.9576 419.2614 0.0455 -1.0000 -1.0000 5702004 1579737425.70 151.4565 59.9972 32.0000 1.9970 1.9982 418.8778 419.1810 0.0454 -1.0000 -1.0000 5702082 1579737425.80 151.4565 59.9972 32.0000 1.9986 1.9997 418.7516 419.0539 0.0453 -1.0000 -1.0000 5702144 1579737425.90 151.4565 59.9972 32.0000 1.9983 1.9995 418.6574 418.9608 0.0454 -1.0000 -1.0000 5702207 1579737426.00 151.4203 59.9972 32.0000 1.9983 1.9995 418.7272 419.0303 0.0454 -1.0000 -1.0000 5702285 1579737426.10 151.3996 59.9972 32.0000 1.9976 1.9988 418.8918 419.1952 0.0455 -1.0000 -1.0000 5702347 1579737426.20 151.3996 59.9972 32.0000 1.9974 1.9986 418.8788 419.1837 0.0457 -1.0000 -1.0000 5702410 1579737426.30 151.3996 59.9972 32.0000 1.9984 1.9996 418.8722 419.1766 0.0456 -1.0000 -1.0000 5702472 1579737426.40 151.3996 59.9972 32.0000 1.9981 1.9993 418.7928 419.0954 0.0453 -1.0000 -1.0000 5702894 1579737426.50 151.3996 59.9972 32.0000 1.9986 1.9998 418.7772 419.0804 0.0455 -1.0000 -1.0000 5702972 1579737426.60 151.4373 59.9972 32.0000 1.9970 1.9982 419.0047 419.3083 0.0454 -1.0000 -1.0000 5703035 1579737426.70 151.4373 59.9972 32.0000 1.9971 1.9983 418.9940 419.2968 0.0453 -1.0000 -1.0000 5703097 1579737426.80 151.4373 59.9972 32.0000 1.9979 1.9991 418.8489 419.1521 0.0453 -1.0000 -1.0000 5703160 1579737426.90 151.4373 59.9972 32.0000 1.9985 1.9997 418.7416 419.0444 0.0455 -1.0000 -1.0000 5703660 1579737427.00 151.4373 59.9972 32.0000 1.9986 1.9998 418.7650 419.0686 0.0455 -1.0000 -1.0000 5703723 1579737427.10 151.5077 59.9972 32.0000 1.9976 1.9988 418.8140 419.1180 0.0455 -1.0000 -1.0000 5703785 1579737427.20 151.5114 59.9972 32.0000 1.9969 1.9981 418.8943 419.1987 0.0456 -1.0000 -1.0000 5703863 1579737427.30 151.5114 59.9972 32.0000 1.9976 1.9988 418.7054 419.0089 0.0454 -1.0000 -1.0000 5703926 1579737427.40 151.5114 59.9972 32.0000 1.9980 1.9992 418.5829 418.8857 0.0454 -1.0000 -1.0000 5703988 1579737427.50 151.5114 59.9972 32.0000 1.9978 1.9990 418.6516 418.9549 0.0454 -1.0000 -1.0000 5704066 1579737427.60 151.5114 59.9972 32.0000 1.9974 1.9986 418.6255 418.9288 0.0455 -1.0000 -1.0000 5704113 1579737427.70 151.4805 59.9972 32.0000 1.9971 1.9983 418.8696 419.1730 0.0455 -1.0000 -1.0000 5704191 1579737427.80 151.4805 59.9972 32.0000 1.9974 1.9986 418.8630 419.1668 0.0455 -1.0000 -1.0000 5704254 1579737427.90 151.4805 59.9972 32.0000 1.9978 1.9990 418.7243 419.0267 0.0453 -1.0000 -1.0000 5704426 1579737428.00 151.4805 59.9972 32.0000 1.9978 1.9990 418.7112 419.0149 0.0455 -1.0000 -1.0000 5704504 1579737428.10 151.4805 59.9972 32.0000 1.9969 1.9981 418.8395 419.1431 0.0455 -1.0000 -1.0000 5704566 1579737428.20 151.4805 59.9972 32.0000 1.9969 1.9980 418.9679 419.2723 0.0456 -1.0000 -1.0000 5704629 1579737428.30 151.3154 59.9972 32.0000 1.9972 1.9984 418.8705 419.1744 0.0455 -1.0000 -1.0000 5704707 1579737428.40 151.3154 59.9972 32.0000 1.9979 1.9991 418.6651 418.9686 0.0455 -1.0000 -1.0000 5705129 1579737428.50 151.3154 59.9972 32.0000 1.9978 1.9990 418.6624 418.9655 0.0454 -1.0000 -1.0000 5705191 1579737428.60 151.3154 59.9972 32.0000 1.9970 1.9982 418.7812 419.0844 0.0454 -1.0000 -1.0000 5705269 1579737428.70 151.3154 59.9972 32.0000 1.9965 1.9977 418.9199 419.2231 0.0454 -1.0000 -1.0000 5705332 1579737428.80 151.3154 59.9972 32.0000 1.9976 1.9988 418.6776 418.9812 0.0454 -1.0000 -1.0000 5705394 1579737428.90 151.3154 59.9972 32.0000 1.9975 1.9987 418.6811 418.9834 0.0454 -1.0000 -1.0000 5705629 1579737429.00 151.3154 59.9972 32.0000 1.9980 1.9992 418.8421 419.1470 0.0457 -1.0000 -1.0000 5705691 1579737429.10 151.3154 59.9972 32.0000 1.9968 1.9980 418.9986 419.3025 0.0455 -1.0000 -1.0000 5705754 1579737429.20 151.3154 59.9972 32.0000 1.9965 1.9977 418.8201 419.1242 0.0455 -1.0000 -1.0000 5705832 1579737429.30 151.3154 59.9972 32.0000 1.9968 1.9980 418.7599 419.0632 0.0454 -1.0000 -1.0000 5705894 1579737429.40 151.3154 59.9972 32.0000 1.9981 1.9993 418.6060 418.9089 0.0455 -1.0000 -1.0000 5706223 1579737429.50 151.4058 59.9972 32.0000 1.9982 1.9994 418.7073 419.0111 0.0455 -1.0000 -1.0000 5706285 1579737429.60 151.4058 59.9972 32.0000 1.9968 1.9980 418.8052 419.1084 0.0454 -1.0000 -1.0000 5706347 1579737429.70 151.4058 59.9972 32.0000 1.9968 1.9980 418.8839 419.1875 0.0455 -1.0000 -1.0000 5706426 1579737429.80 151.4058 59.9972 32.0000 1.9972 1.9984 418.7729 419.0766 0.0454 -1.0000 -1.0000 5706488 1579737429.90 151.4058 59.9972 32.0000 1.9972 1.9984 418.7950 419.0983 0.0455 -1.0000 -1.0000 5706550 1579737430.00 151.4058 59.9972 32.0000 1.9967 1.9978 418.8202 419.1235 0.0454 -1.0000 -1.0000 5706613 1579737430.10 151.4236 59.9978 32.0000 1.9965 1.9977 418.8224 419.1248 0.0454 -1.0000 -1.0000 5706676 1579737430.20 151.4236 59.9978 32.0000 1.9974 1.9986 418.7958 419.0995 0.0455 -1.0000 -1.0000 5706754 1579737430.30 151.4236 59.9978 32.0000 1.9979 1.9991 418.6664 418.9702 0.0455 -1.0000 -1.0000 5706816 1579737430.40 151.4236 59.9978 32.0000 1.9982 1.9994 418.6883 418.9918 0.0454 -1.0000 -1.0000 5707207 1579737430.50 151.4236 59.9978 32.0000 1.9972 1.9984 418.8634 419.1671 0.0455 -1.0000 -1.0000 5707269 1579737430.60 151.3798 59.9978 32.0000 1.9968 1.9980 418.8858 419.1894 0.0455 -1.0000 -1.0000 5707332 1579737430.70 151.3640 59.9978 32.0000 1.9984 1.9996 418.7448 419.0487 0.0455 -1.0000 -1.0000 5707394 1579737430.80 151.3640 59.9978 32.0000 1.9973 1.9985 418.6148 418.9190 0.0456 -1.0000 -1.0000 5707457 1579737430.90 151.3640 59.9978 32.0000 1.9981 1.9993 418.6345 418.9381 0.0455 -1.0000 -1.0000 5707535 1579737431.00 151.3640 59.9978 32.0000 1.9981 1.9993 418.7265 419.0306 0.0455 -1.0000 -1.0000 5707597 1579737431.10 151.3640 59.9978 32.0000 1.9977 1.9989 418.8747 419.1776 0.0453 -1.0000 -1.0000 5707660 1579737431.20 151.3912 59.9978 32.0000 1.9978 1.9990 418.9441 419.2475 0.0454 -1.0000 -1.0000 5707738 1579737431.30 151.3912 59.9978 32.0000 1.9979 1.9991 418.7003 419.0032 0.0454 -1.0000 -1.0000 5707800 1579737431.40 151.3912 59.9978 32.0000 1.9981 1.9993 418.7013 419.0038 0.0453 -1.0000 -1.0000 5707863 1579737431.50 151.3912 59.9978 32.0000 1.9980 1.9992 418.8429 419.1474 0.0456 -1.0000 -1.0000 5707926 1579737431.60 151.3912 59.9978 32.0000 1.9981 1.9993 418.9914 419.2948 0.0455 -1.0000 -1.0000 5707988 1579737431.70 151.5524 59.9978 32.0000 1.9973 1.9985 418.8381 419.1416 0.0454 -1.0000 -1.0000 5708066 1579737431.80 151.5524 59.9978 32.0000 1.9974 1.9985 418.7655 419.0683 0.0454 -1.0000 -1.0000 5708129 1579737431.90 151.5524 59.9978 32.0000 1.9984 1.9996 418.6672 418.9712 0.0456 -1.0000 -1.0000 5708191 1579737432.00 151.5524 59.9978 32.0000 1.9984 1.9996 418.7401 419.0433 0.0454 -1.0000 -1.0000 5708394 1579737432.10 151.5524 59.9978 32.0000 1.9979 1.9991 418.7922 419.0963 0.0455 -1.0000 -1.0000 5708457 1579737432.20 151.5524 59.9978 32.0000 1.9982 1.9994 418.7377 419.0411 0.0455 -1.0000 -1.0000 5708519 1579737432.30 151.5524 59.9978 32.0000 1.9983 1.9995 418.6171 418.9212 0.0456 -1.0000 -1.0000 5708597 1579737432.40 151.5524 59.9978 32.0000 1.9978 1.9989 418.7152 419.0182 0.0455 -1.0000 -1.0000 5708660 1579737432.50 151.5524 59.9978 32.0000 1.9974 1.9986 418.7851 419.0885 0.0453 -1.0000 -1.0000 5709160 1579737432.60 151.5524 59.9978 32.0000 1.9979 1.9991 418.7976 419.0997 0.0453 -1.0000 -1.0000 5709238 1579737432.70 151.5524 59.9978 32.0000 1.9983 1.9995 418.8380 419.1409 0.0453 -1.0000 -1.0000 5709300 1579737432.80 151.5524 59.9978 32.0000 1.9980 1.9992 418.7211 419.0242 0.0455 -1.0000 -1.0000 5709363 1579737432.90 151.5318 59.9978 32.0000 1.9983 1.9995 418.6646 418.9674 0.0453 -1.0000 -1.0000 5709426 1579737433.00 151.4715 59.9978 32.0000 1.9980 1.9992 418.7166 419.0200 0.0455 -1.0000 -1.0000 5709785 1579737433.10 151.4715 59.9978 32.0000 1.9979 1.9991 418.8251 419.1283 0.0454 -1.0000 -1.0000 5709847 1579737433.20 151.4715 59.9978 32.0000 1.9976 1.9988 418.9053 419.2095 0.0456 -1.0000 -1.0000 5709910 1579737433.30 151.4715 59.9978 32.0000 1.9984 1.9996 418.6964 419.0007 0.0455 -1.0000 -1.0000 5709988 1579737433.40 151.4715 59.9978 32.0000 1.9977 1.9989 418.6672 418.9700 0.0454 -1.0000 -1.0000 5710050 1579737433.50 151.4715 59.9978 32.0000 1.9981 1.9993 418.8226 419.1269 0.0456 -1.0000 -1.0000 5710113 1579737433.60 151.4994 59.9978 32.0000 1.9972 1.9984 418.9042 419.2078 0.0454 -1.0000 -1.0000 5710176 1579737433.70 151.4994 59.9978 32.0000 1.9982 1.9994 418.9045 419.2076 0.0454 -1.0000 -1.0000 5710254 1579737433.80 151.4994 59.9978 32.0000 1.9988 2.0000 418.6439 418.9467 0.0454 -1.0000 -1.0000 5710316 1579737433.90 151.4994 59.9978 32.0000 1.9983 1.9995 418.7290 419.0323 0.0455 -1.0000 -1.0000 5710379 1579737434.00 151.5041 59.9978 32.0000 1.9969 1.9981 418.8768 419.1806 0.0454 -1.0000 -1.0000 5710457 1579737434.10 151.5168 59.9978 32.0000 1.9966 1.9978 418.8341 419.1387 0.0456 -1.0000 -1.0000 5710519 1579737434.20 151.5168 59.9978 32.0000 1.9974 1.9986 418.8541 419.1575 0.0455 -1.0000 -1.0000 5710582 1579737434.30 151.5168 59.9978 32.0000 1.9972 1.9984 418.7739 419.0766 0.0453 -1.0000 -1.0000 5710644 1579737434.40 151.5168 59.9978 32.0000 1.9974 1.9986 418.6552 418.9588 0.0455 -1.0000 -1.0000 5710707 1579737434.50 151.5168 59.9978 32.0000 1.9970 1.9982 418.7621 419.0653 0.0454 -1.0000 -1.0000 5710941 1579737434.60 151.5042 59.9979 32.0000 1.9972 1.9984 418.8234 419.1263 0.0454 -1.0000 -1.0000 5711019 1579737434.70 151.4653 59.9982 32.0000 1.9977 1.9989 418.7138 419.0163 0.0454 -1.0000 -1.0000 5711082 1579737434.80 151.4653 59.9982 32.0000 1.9981 1.9993 418.6478 418.9520 0.0456 -1.0000 -1.0000 5711144 1579737434.90 151.4653 59.9982 32.0000 1.9981 1.9993 418.6717 418.9751 0.0454 -1.0000 -1.0000 5711207 1579737435.00 151.4653 59.9982 32.0000 1.9970 1.9982 418.7086 419.0118 0.0454 -1.0000 -1.0000 5711269 1579737435.10 151.4653 59.9982 32.0000 1.9972 1.9984 418.8437 419.1474 0.0455 -1.0000 -1.0000 5711660 1579737435.20 151.4100 59.9982 32.0000 1.9975 1.9987 418.8728 419.1753 0.0452 -1.0000 -1.0000 5711723 1579737435.30 151.4100 59.9982 32.0000 1.9982 1.9994 418.7904 419.0946 0.0456 -1.0000 -1.0000 5711785 1579737435.40 151.4100 59.9982 32.0000 1.9988 2.0000 418.7428 419.0461 0.0454 -1.0000 -1.0000 5711863 1579737435.50 151.4100 59.9982 32.0000 1.9984 1.9996 418.8857 419.1887 0.0454 -1.0000 -1.0000 5711926 1579737435.60 151.4100 59.9982 32.0000 1.9977 1.9989 418.8872 419.1897 0.0454 -1.0000 -1.0000 5711988 1579737435.70 151.4100 59.9982 32.0000 1.9978 1.9990 418.8052 419.1087 0.0455 -1.0000 -1.0000 5712066 1579737435.80 151.4100 59.9982 32.0000 1.9983 1.9995 418.7452 419.0481 0.0454 -1.0000 -1.0000 5712129 1579737435.90 151.4520 59.9982 32.0000 1.9982 1.9994 418.7446 419.0479 0.0454 -1.0000 -1.0000 5712191 1579737436.00 151.4520 59.9982 32.0000 1.9971 1.9983 419.0710 419.3740 0.0453 -1.0000 -1.0000 5712270 1579737436.10 151.4520 59.9982 32.0000 1.9972 1.9984 418.9832 419.2871 0.0456 -1.0000 -1.0000 5712441 1579737436.20 151.4520 59.9982 32.0000 1.9976 1.9988 418.9333 419.2355 0.0453 -1.0000 -1.0000 5712504 1579737436.30 151.4520 59.9982 32.0000 1.9990 2.0002 418.7842 419.0878 0.0454 -1.0000 -1.0000 5712582 1579737436.40 151.5137 59.9982 32.0000 1.9983 1.9995 418.8626 419.1653 0.0453 -1.0000 -1.0000 5712644 1579737436.50 151.5137 59.9982 32.0000 1.9978 1.9990 418.9516 419.2548 0.0454 -1.0000 -1.0000 5712707 1579737436.60 151.5137 59.9982 32.0000 1.9974 1.9986 418.8766 419.1795 0.0453 -1.0000 -1.0000 5713144 1579737436.70 151.5137 59.9982 32.0000 1.9980 1.9991 418.7459 419.0484 0.0453 -1.0000 -1.0000 5713207 1579737436.80 151.5137 59.9982 32.0000 1.9983 1.9995 418.6562 418.9583 0.0453 -1.0000 -1.0000 5713269 1579737436.90 151.5431 59.9982 32.0000 1.9988 2.0000 418.8041 419.1068 0.0454 -1.0000 -1.0000 5713347 1579737437.00 151.5512 59.9982 32.0000 1.9973 1.9985 418.9343 419.2378 0.0455 -1.0000 -1.0000 5713410 1579737437.10 151.5512 59.9982 32.0000 1.9982 1.9994 418.8752 419.1802 0.0457 -1.0000 -1.0000 5713941 1579737437.20 151.5512 59.9982 32.0000 1.9988 2.0000 418.6858 418.9902 0.0456 -1.0000 -1.0000 5714004 1579737437.30 151.5512 59.9982 32.0000 1.9981 1.9993 418.7207 419.0237 0.0453 -1.0000 -1.0000 5714066 1579737437.40 151.5503 59.9982 32.0000 1.9973 1.9985 418.8918 419.1951 0.0454 -1.0000 -1.0000 5714144 1579737437.50 151.4699 59.9982 32.0000 1.9980 1.9992 418.9484 419.2518 0.0455 -1.0000 -1.0000 5714207 1579737437.60 151.4699 59.9982 32.0000 1.9982 1.9994 418.8584 419.1615 0.0454 -1.0000 -1.0000 5714410 1579737437.70 151.4699 59.9982 32.0000 1.9983 1.9994 418.7025 419.0051 0.0454 -1.0000 -1.0000 5714472 1579737437.80 151.4699 59.9982 32.0000 1.9978 1.9990 418.7891 419.0926 0.0454 -1.0000 -1.0000 5714550 1579737437.90 151.4699 59.9982 32.0000 1.9972 1.9984 418.9209 419.2236 0.0453 -1.0000 -1.0000 5714613 1579737438.00 151.5046 59.9982 32.0000 1.9973 1.9985 419.0151 419.3188 0.0454 -1.0000 -1.0000 5714691 1579737438.10 151.5046 59.9982 32.0000 1.9985 1.9997 418.7667 419.0696 0.0454 -1.0000 -1.0000 5714754 1579737438.20 151.5046 59.9982 32.0000 1.9990 2.0002 418.7102 419.0137 0.0455 -1.0000 -1.0000 5714816 1579737438.30 151.5046 59.9982 32.0000 1.9977 1.9989 418.6777 418.9806 0.0453 -1.0000 -1.0000 5714894 1579737438.40 151.5046 59.9982 32.0000 1.9980 1.9992 418.9059 419.2079 0.0453 -1.0000 -1.0000 5714957 1579737438.50 151.5046 59.9982 32.0000 1.9977 1.9989 418.8979 419.2021 0.0456 -1.0000 -1.0000 5715019 1579737438.60 151.5166 59.9982 32.0000 1.9981 1.9993 418.8439 419.1464 0.0453 -1.0000 -1.0000 5715129 1579737438.70 151.5166 59.9982 32.0000 1.9979 1.9991 418.7871 419.0899 0.0454 -1.0000 -1.0000 5715191 1579737438.80 151.5166 59.9982 32.0000 1.9985 1.9997 418.7750 419.0778 0.0454 -1.0000 -1.0000 5715254 1579737438.90 151.5166 59.9982 32.0000 1.9976 1.9988 418.9931 419.2958 0.0454 -1.0000 -1.0000 5715332 1579737439.00 151.5166 59.9982 32.0000 1.9979 1.9991 418.8797 419.1834 0.0455 -1.0000 -1.0000 5715394 1579737439.10 151.5166 59.9982 32.0000 1.9976 1.9988 418.7686 419.0717 0.0454 -1.0000 -1.0000 5715457 1579737439.20 151.5166 59.9982 32.0000 1.9976 1.9988 418.6236 418.9264 0.0454 -1.0000 -1.0000 5715535 1579737439.30 151.5166 59.9982 32.0000 1.9974 1.9986 418.7427 419.0467 0.0456 -1.0000 -1.0000 5715597 1579737439.40 151.5166 59.9982 32.0000 1.9973 1.9985 418.8230 419.1281 0.0457 -1.0000 -1.0000 5715660 1579737439.50 151.5166 59.9982 32.0000 1.9973 1.9985 418.8769 419.1803 0.0454 -1.0000 -1.0000 5715738 1579737439.60 151.5166 59.9982 32.0000 1.9974 1.9985 418.8919 419.1952 0.0454 -1.0000 -1.0000 5715910 1579737439.70 151.5166 59.9982 32.0000 1.9978 1.9990 418.6876 418.9915 0.0455 -1.0000 -1.0000 5715988 1579737439.80 151.5022 59.9990 32.0000 1.9975 1.9987 418.6601 418.9629 0.0454 -1.0000 -1.0000 5716050 1579737439.90 151.5022 59.9990 32.0000 1.9979 1.9991 418.7639 419.0666 0.0454 -1.0000 -1.0000 5716113 1579737440.00 151.5022 59.9990 32.0000 1.9977 1.9989 418.8696 419.1721 0.0453 -1.0000 -1.0000 5716191 1579737440.10 151.5022 59.9990 32.0000 1.9978 1.9990 418.7352 419.0384 0.0454 -1.0000 -1.0000 5716254 1579737440.20 151.5022 59.9990 32.0000 1.9982 1.9994 418.6222 418.9252 0.0455 -1.0000 -1.0000 5716441 1579737440.30 151.4977 59.9990 32.0000 1.9981 1.9993 418.7260 419.0284 0.0453 -1.0000 -1.0000 5716519 1579737440.40 151.4956 59.9990 32.0000 1.9974 1.9986 418.8398 419.1418 0.0453 -1.0000 -1.0000 5716582 1579737440.50 151.4956 59.9990 32.0000 1.9972 1.9984 418.9756 419.2793 0.0455 -1.0000 -1.0000 5716644 1579737440.60 151.4956 59.9990 32.0000 1.9981 1.9993 418.9563 419.2595 0.0455 -1.0000 -1.0000 5716707 1579737440.70 151.4956 59.9990 32.0000 1.9989 2.0001 418.8252 419.1288 0.0454 -1.0000 -1.0000 5717394 1579737440.80 151.4956 59.9990 32.0000 1.9981 1.9993 418.6682 418.9710 0.0454 -1.0000 -1.0000 5717457 1579737440.90 151.5092 59.9990 32.0000 1.9980 1.9992 418.7711 419.0742 0.0454 -1.0000 -1.0000 5717535 1579737441.00 151.5092 59.9990 32.0000 1.9980 1.9992 418.9083 419.2113 0.0454 -1.0000 -1.0000 5717597 1579737441.10 151.5092 59.9990 32.0000 1.9982 1.9994 418.8139 419.1169 0.0454 -1.0000 -1.0000 5717660 1579737441.20 151.5092 59.9990 32.0000 1.9991 2.0002 418.7074 419.0100 0.0454 -1.0000 -1.0000 5717723 1579737441.30 151.5092 59.9990 32.0000 1.9989 2.0001 418.7108 419.0141 0.0455 -1.0000 -1.0000 5717785 1579737441.40 151.5092 59.9990 32.0000 1.9980 1.9992 418.8759 419.1796 0.0455 -1.0000 -1.0000 5717863 1579737441.50 151.5105 59.9990 32.0000 1.9973 1.9985 418.9523 419.2557 0.0454 -1.0000 -1.0000 5717926 1579737441.60 151.5105 59.9990 32.0000 1.9982 1.9994 418.8398 419.1434 0.0454 -1.0000 -1.0000 5717988 1579737441.70 151.5105 59.9990 32.0000 1.9990 2.0002 418.7716 419.0756 0.0456 -1.0000 -1.0000 5718050 1579737441.80 151.5105 59.9990 32.0000 1.9984 1.9996 418.6504 418.9536 0.0454 -1.0000 -1.0000 5718113 1579737441.90 151.5105 59.9990 32.0000 1.9980 1.9992 418.8701 419.1724 0.0454 -1.0000 -1.0000 5718191 1579737442.00 151.5553 59.9990 32.0000 1.9975 1.9987 418.9191 419.2233 0.0456 -1.0000 -1.0000 5718254 1579737442.10 151.5553 59.9990 32.0000 1.9978 1.9990 419.0020 419.3043 0.0453 -1.0000 -1.0000 5718316 1579737442.20 151.5553 59.9990 32.0000 1.9978 1.9990 418.8909 419.1941 0.0455 -1.0000 -1.0000 5718410 1579737442.30 151.5553 59.9990 32.0000 1.9979 1.9990 418.6317 418.9345 0.0453 -1.0000 -1.0000 5718472 1579737442.40 151.5553 59.9990 32.0000 1.9979 1.9991 418.7601 419.0641 0.0455 -1.0000 -1.0000 5718535 1579737442.50 151.5553 59.9990 32.0000 1.9975 1.9987 418.8190 419.1225 0.0455 -1.0000 -1.0000 5718597 1579737442.60 151.5553 59.9990 32.0000 1.9975 1.9986 418.9295 419.2329 0.0454 -1.0000 -1.0000 5718676 1579737442.70 151.4493 59.9990 32.0000 1.9977 1.9989 418.8861 419.1903 0.0455 -1.0000 -1.0000 5718957 1579737442.80 151.4493 59.9990 32.0000 1.9978 1.9990 418.7301 419.0337 0.0455 -1.0000 -1.0000 5719019 1579737442.90 151.4493 59.9990 32.0000 1.9975 1.9986 418.6186 418.9218 0.0455 -1.0000 -1.0000 5719097 1579737443.00 151.4493 59.9990 32.0000 1.9971 1.9983 418.9658 419.2702 0.0456 -1.0000 -1.0000 5719160 1579737443.10 151.4493 59.9990 32.0000 1.9981 1.9993 418.8854 419.1885 0.0453 -1.0000 -1.0000 5719222 1579737443.20 151.4526 59.9990 32.0000 1.9985 1.9996 418.9232 419.2254 0.0453 -1.0000 -1.0000 5719629 1579737443.30 151.4601 59.9990 32.0000 1.9983 1.9995 418.7814 419.0841 0.0453 -1.0000 -1.0000 5719691 1579737443.40 151.4601 59.9990 32.0000 1.9966 1.9978 418.8975 419.2003 0.0454 -1.0000 -1.0000 5719770 1579737443.50 151.4601 59.9990 32.0000 1.9982 1.9994 418.9442 419.2460 0.0452 -1.0000 -1.0000 5719832 1579737443.60 151.4601 59.9990 32.0000 1.9981 1.9993 419.0396 419.3424 0.0453 -1.0000 -1.0000 5719894 1579737443.70 151.4601 59.9990 32.0000 1.9984 1.9995 418.7641 419.0661 0.0453 -1.0000 -1.0000 5719957 1579737443.80 151.5598 59.9990 32.0000 1.9983 1.9995 418.6713 418.9747 0.0455 -1.0000 -1.0000 5720019 1579737443.90 151.5598 59.9990 32.0000 1.9977 1.9989 418.8495 419.1521 0.0454 -1.0000 -1.0000 5720082 1579737444.00 151.5598 59.9990 32.0000 1.9974 1.9986 418.9349 419.2388 0.0455 -1.0000 -1.0000 5720160 1579737444.10 151.5598 59.9990 32.0000 1.9975 1.9987 418.9430 419.2469 0.0455 -1.0000 -1.0000 5720223 1579737444.20 151.5598 59.9990 32.0000 1.9980 1.9992 418.7010 419.0049 0.0456 -1.0000 -1.0000 5720285 1579737444.30 151.5822 59.9990 32.0000 1.9977 1.9989 418.7396 419.0436 0.0455 -1.0000 -1.0000 5720676 1579737444.40 151.5830 59.9990 32.0000 1.9983 1.9995 418.7122 419.0148 0.0454 -1.0000 -1.0000 5720738 1579737444.50 151.5830 59.9990 32.0000 1.9976 1.9988 418.8844 419.1876 0.0454 -1.0000 -1.0000 5720800 1579737444.60 151.5830 59.9990 32.0000 1.9975 1.9987 418.8686 419.1713 0.0454 -1.0000 -1.0000 5720863 1579737444.70 151.5830 59.9990 32.0000 1.9980 1.9992 418.7491 419.0521 0.0454 -1.0000 -1.0000 5720926 1579737444.80 151.5565 59.9989 32.0000 1.9978 1.9990 418.6138 418.9162 0.0453 -1.0000 -1.0000 5721379 1579737444.90 151.4470 59.9988 32.0000 1.9976 1.9988 418.8148 419.1173 0.0453 -1.0000 -1.0000 5721457 1579737445.00 151.4470 59.9988 32.0000 1.9970 1.9982 418.9770 419.2791 0.0453 -1.0000 -1.0000 5721520 1579737445.10 151.4470 59.9988 32.0000 1.9972 1.9984 418.9297 419.2330 0.0455 -1.0000 -1.0000 5721582 1579737445.20 151.4470 59.9988 32.0000 1.9989 2.0001 418.7148 419.0178 0.0453 -1.0000 -1.0000 5721644 1579737445.30 151.4470 59.9988 32.0000 1.9983 1.9994 418.7050 419.0077 0.0454 -1.0000 -1.0000 5721707 1579737445.40 151.4470 59.9988 32.0000 1.9977 1.9989 418.6677 418.9707 0.0454 -1.0000 -1.0000 5721785 1579737445.50 151.4470 59.9988 32.0000 1.9977 1.9989 418.7578 419.0609 0.0454 -1.0000 -1.0000 5721847 1579737445.60 151.4470 59.9988 32.0000 1.9980 1.9992 418.8878 419.1900 0.0453 -1.0000 -1.0000 5721910 1579737445.70 151.4470 59.9988 32.0000 1.9983 1.9995 418.8756 419.1791 0.0454 -1.0000 -1.0000 5721988 1579737445.80 151.4470 59.9988 32.0000 1.9992 2.0004 418.7437 419.0463 0.0453 -1.0000 -1.0000 5722160 1579737445.90 151.4643 59.9988 32.0000 1.9974 1.9986 418.7592 419.0632 0.0456 -1.0000 -1.0000 5722223 1579737446.00 151.4515 59.9988 32.0000 1.9983 1.9995 418.8555 419.1589 0.0453 -1.0000 -1.0000 5722300 1579737446.10 151.4515 59.9988 32.0000 1.9977 1.9989 418.9214 419.2243 0.0454 -1.0000 -1.0000 5722363 1579737446.20 151.4515 59.9988 32.0000 1.9983 1.9995 418.9018 419.2054 0.0455 -1.0000 -1.0000 5722425 1579737446.30 151.4515 59.9988 32.0000 1.9990 2.0002 418.7659 419.0690 0.0454 -1.0000 -1.0000 5722488 1579737446.40 151.4515 59.9988 32.0000 1.9987 1.9999 418.6967 418.9991 0.0453 -1.0000 -1.0000 5722566 1579737446.50 151.5161 59.9988 32.0000 1.9972 1.9984 418.7812 419.0854 0.0455 -1.0000 -1.0000 5722629 1579737446.60 151.5161 59.9988 32.0000 1.9976 1.9988 418.9146 419.2171 0.0453 -1.0000 -1.0000 5722707 1579737446.70 151.5161 59.9988 32.0000 1.9978 1.9990 418.8137 419.1157 0.0452 -1.0000 -1.0000 5722769 1579737446.80 151.5161 59.9988 32.0000 1.9984 1.9996 418.7002 419.0027 0.0454 -1.0000 -1.0000 5722832 1579737446.90 151.5161 59.9988 32.0000 1.9989 2.0001 418.7411 419.0447 0.0454 -1.0000 -1.0000 5722910 1579737447.00 151.5263 59.9988 32.0000 1.9973 1.9985 418.8171 419.1197 0.0453 -1.0000 -1.0000 5722972 1579737447.10 151.6112 59.9988 32.0000 1.9977 1.9989 418.9626 419.2653 0.0454 -1.0000 -1.0000 5723035 1579737447.20 151.6112 59.9988 32.0000 1.9971 1.9982 418.9427 419.2463 0.0455 -1.0000 -1.0000 5723113 1579737447.30 151.6112 59.9988 32.0000 1.9986 1.9998 418.8022 419.1051 0.0453 -1.0000 -1.0000 5723175 1579737447.40 151.6112 59.9988 32.0000 1.9992 2.0004 418.7010 419.0023 0.0452 -1.0000 -1.0000 5723660 1579737447.50 151.6112 59.9988 32.0000 1.9977 1.9989 418.7417 419.0444 0.0454 -1.0000 -1.0000 5723723 1579737447.60 151.5681 59.9988 32.0000 1.9970 1.9982 418.8093 419.1121 0.0454 -1.0000 -1.0000 5723785 1579737447.70 151.5681 59.9988 32.0000 1.9969 1.9981 418.8904 419.1935 0.0454 -1.0000 -1.0000 5723863 1579737447.80 151.5681 59.9988 32.0000 1.9983 1.9995 418.7406 419.0431 0.0453 -1.0000 -1.0000 5723926 1579737447.90 151.5681 59.9988 32.0000 1.9988 2.0000 418.6592 418.9616 0.0453 -1.0000 -1.0000 5724675 1579737448.00 151.5681 59.9988 32.0000 1.9981 1.9993 418.7451 419.0474 0.0454 -1.0000 -1.0000 5724754 1579737448.10 151.5463 59.9988 32.0000 1.9977 1.9989 418.8289 419.1326 0.0455 -1.0000 -1.0000 5724816 1579737448.20 151.5070 59.9988 32.0000 1.9974 1.9985 418.8804 419.1822 0.0451 -1.0000 -1.0000 5724879 1579737448.30 151.5070 59.9988 32.0000 1.9981 1.9992 418.8221 419.1252 0.0454 -1.0000 -1.0000 5724957 1579737448.40 151.5070 59.9988 32.0000 1.9978 1.9990 418.6875 418.9904 0.0454 -1.0000 -1.0000 5725019 1579737448.50 151.5070 59.9988 32.0000 1.9976 1.9988 418.7666 419.0689 0.0453 -1.0000 -1.0000 5725082 1579737448.60 151.5070 59.9988 32.0000 1.9976 1.9988 418.8814 419.1838 0.0453 -1.0000 -1.0000 5725144 1579737448.70 151.5070 59.9988 32.0000 1.9976 1.9988 418.8944 419.1968 0.0453 -1.0000 -1.0000 5725207 1579737448.80 151.5070 59.9988 32.0000 1.9983 1.9995 418.7861 419.0887 0.0454 -1.0000 -1.0000 5725269 1579737448.90 151.5070 59.9988 32.0000 1.9992 2.0004 418.7553 419.0584 0.0454 -1.0000 -1.0000 5725394 1579737449.00 151.5070 59.9988 32.0000 1.9974 1.9986 418.9439 419.2471 0.0454 -1.0000 -1.0000 5725457 1579737449.10 151.5070 59.9988 32.0000 1.9983 1.9995 418.9234 419.2265 0.0454 -1.0000 -1.0000 5725520 1579737449.20 151.4981 59.9988 32.0000 1.9981 1.9993 418.9365 419.2400 0.0454 -1.0000 -1.0000 5725597 1579737449.30 151.4966 59.9988 32.0000 1.9987 1.9999 418.6546 418.9569 0.0453 -1.0000 -1.0000 5725660 1579737449.40 151.4966 59.9988 32.0000 1.9981 1.9993 418.7627 419.0657 0.0454 -1.0000 -1.0000 5725738 1579737449.50 151.4966 59.9988 32.0000 1.9976 1.9988 418.7544 419.0574 0.0454 -1.0000 -1.0000 5725800 1579737449.60 151.4966 59.9988 32.0000 1.9971 1.9983 418.8816 419.1843 0.0453 -1.0000 -1.0000 5725863 1579737449.70 151.4966 59.9988 32.0000 1.9990 2.0002 418.7358 419.0377 0.0452 -1.0000 -1.0000 5725941 1579737449.80 151.4966 59.9988 32.0000 1.9981 1.9993 418.7029 419.0058 0.0453 -1.0000 -1.0000 5726004 1579737449.90 151.5401 59.9998 32.0000 1.9976 1.9988 418.8387 419.1403 0.0452 -1.0000 -1.0000 5726379 1579737450.00 151.5401 59.9998 32.0000 1.9975 1.9987 418.9417 419.2440 0.0453 -1.0000 -1.0000 5726457 1579737450.10 151.5401 59.9998 32.0000 1.9980 1.9992 418.8114 419.1137 0.0453 -1.0000 -1.0000 5726519 1579737450.20 151.5401 59.9998 32.0000 1.9980 1.9992 418.7080 419.0104 0.0453 -1.0000 -1.0000 5726582 1579737450.30 151.5401 59.9998 32.0000 1.9978 1.9989 418.6384 418.9409 0.0454 -1.0000 -1.0000 5726644 1579737450.40 151.5401 59.9998 32.0000 1.9974 1.9986 418.7826 419.0849 0.0454 -1.0000 -1.0000 5726707 1579737450.50 151.5401 59.9998 32.0000 1.9974 1.9986 418.8883 419.1916 0.0454 -1.0000 -1.0000 5726941 1579737450.60 151.4412 59.9998 32.0000 1.9975 1.9987 418.8568 419.1597 0.0454 -1.0000 -1.0000 5727004 1579737450.70 151.4412 59.9998 32.0000 1.9974 1.9986 418.8298 419.1333 0.0454 -1.0000 -1.0000 5727082 1579737450.80 151.4412 59.9998 32.0000 1.9989 2.0001 418.7894 419.0920 0.0454 -1.0000 -1.0000 5727144 1579737450.90 151.4412 59.9998 32.0000 1.9983 1.9995 418.8061 419.1076 0.0452 -1.0000 -1.0000 5727207 1579737451.00 151.4412 59.9998 32.0000 1.9979 1.9991 418.8629 419.1655 0.0453 -1.0000 -1.0000 5727394 1579737451.10 151.4412 59.9998 32.0000 1.9977 1.9989 418.9454 419.2480 0.0453 -1.0000 -1.0000 5727457 1579737451.20 151.4412 59.9998 32.0000 1.9984 1.9996 418.7610 419.0635 0.0453 -1.0000 -1.0000 5727520 1579737451.30 151.4412 59.9998 32.0000 1.9991 2.0002 418.7547 419.0578 0.0454 -1.0000 -1.0000 5727582 1579737451.40 151.4412 59.9998 32.0000 1.9987 1.9998 418.7797 419.0819 0.0453 -1.0000 -1.0000 5727660 1579737451.50 151.4650 59.9998 32.0000 1.9979 1.9991 418.9928 419.2957 0.0453 -1.0000 -1.0000 5727894 1579737451.60 151.4828 59.9998 32.0000 1.9978 1.9989 418.8878 419.1896 0.0453 -1.0000 -1.0000 5727957 1579737451.70 151.4828 59.9998 32.0000 1.9984 1.9996 418.8161 419.1189 0.0453 -1.0000 -1.0000 5728020 1579737451.80 151.5647 59.9998 32.0000 1.9981 1.9993 418.5997 418.9024 0.0453 -1.0000 -1.0000 5728097 1579737451.90 151.5647 59.9998 32.0000 1.9971 1.9982 418.8110 419.1131 0.0453 -1.0000 -1.0000 5728144 1579737452.00 151.5647 59.9998 32.0000 1.9984 1.9996 418.9285 419.2310 0.0453 -1.0000 -1.0000 5728394 1579737452.10 151.5647 59.9998 32.0000 1.9978 1.9990 418.9076 419.2114 0.0454 -1.0000 -1.0000 5728457 1579737452.20 151.5647 59.9998 32.0000 1.9980 1.9992 418.8643 419.1667 0.0453 -1.0000 -1.0000 5728519 1579737452.30 151.5618 59.9998 32.0000 1.9980 1.9992 418.8042 419.1069 0.0453 -1.0000 -1.0000 5728582 1579737452.40 151.5616 59.9998 32.0000 1.9978 1.9990 418.9806 419.2830 0.0453 -1.0000 -1.0000 5728644 1579737452.50 151.5616 59.9998 32.0000 1.9978 1.9990 418.9794 419.2822 0.0454 -1.0000 -1.0000 5729644 1579737452.60 151.5616 59.9998 32.0000 1.9975 1.9987 418.8502 419.1531 0.0454 -1.0000 -1.0000 5729707 1579737452.70 151.5616 59.9998 32.0000 1.9982 1.9994 418.7198 419.0217 0.0452 -1.0000 -1.0000 5729770 1579737452.80 151.5616 59.9998 32.0000 1.9977 1.9989 418.8473 419.1480 0.0451 -1.0000 -1.0000 5729832 1579737452.90 151.5616 59.9998 32.0000 1.9964 1.9975 418.8585 419.1603 0.0452 -1.0000 -1.0000 5729910 1579737453.00 151.5616 59.9998 32.0000 1.9970 1.9982 418.9359 419.2381 0.0453 -1.0000 -1.0000 5729973 1579737453.10 151.5616 59.9998 32.0000 1.9977 1.9989 418.7204 419.0223 0.0452 -1.0000 -1.0000 5730035 1579737453.20 151.5616 59.9998 32.0000 1.9988 2.0000 418.6959 418.9980 0.0453 -1.0000 -1.0000 5730113 1579737453.30 151.5616 59.9998 32.0000 1.9981 1.9993 418.7507 419.0535 0.0453 -1.0000 -1.0000 5730176 1579737453.40 151.5616 59.9998 32.0000 1.9987 1.9999 418.7545 419.0565 0.0453 -1.0000 -1.0000 5730238 1579737453.50 151.3727 59.9998 32.0000 1.9981 1.9993 418.9320 419.2343 0.0452 -1.0000 -1.0000 5730644 1579737453.60 151.3727 59.9998 32.0000 1.9983 1.9995 418.8491 419.1513 0.0453 -1.0000 -1.0000 5730707 1579737453.70 151.3727 59.9998 32.0000 1.9984 1.9996 418.6707 418.9726 0.0452 -1.0000 -1.0000 5730769 1579737453.80 151.3727 59.9998 32.0000 1.9983 1.9994 418.7170 419.0184 0.0452 -1.0000 -1.0000 5730832 1579737453.90 151.3727 59.9998 32.0000 1.9976 1.9988 418.8662 419.1681 0.0452 -1.0000 -1.0000 5730894 1579737454.00 151.4330 59.9998 32.0000 1.9981 1.9992 418.8710 419.1730 0.0453 -1.0000 -1.0000 5730972 1579737454.10 151.4673 59.9998 32.0000 1.9982 1.9994 418.8893 419.1919 0.0453 -1.0000 -1.0000 5731035 1579737454.20 151.4673 59.9998 32.0000 1.9978 1.9990 418.6847 418.9877 0.0454 -1.0000 -1.0000 5731097 1579737454.30 151.4673 59.9998 32.0000 1.9985 1.9996 418.6748 418.9771 0.0454 -1.0000 -1.0000 5731175 1579737454.40 151.4673 59.9998 32.0000 1.9985 1.9997 418.7741 419.0760 0.0452 -1.0000 -1.0000 5731238 1579737454.50 151.4673 59.9998 32.0000 1.9981 1.9993 418.9445 419.2465 0.0452 -1.0000 -1.0000 5731300 1579737454.60 151.4879 59.9998 32.0000 1.9980 1.9992 418.7294 419.0314 0.0452 -1.0000 -1.0000 5731379 1579737454.70 151.4879 59.9998 32.0000 1.9988 2.0000 418.7911 419.0931 0.0453 -1.0000 -1.0000 5731441 1579737454.80 151.4879 59.9998 32.0000 1.9986 1.9998 418.7275 419.0295 0.0453 -1.0000 -1.0000 5731504 1579737454.90 151.4879 59.9998 32.0000 1.9981 1.9993 418.8744 419.1767 0.0453 -1.0000 -1.0000 5731566 1579737455.00 151.4879 59.9998 32.0000 1.9979 1.9991 418.9870 419.2899 0.0453 -1.0000 -1.0000 5731629 1579737455.10 151.5404 59.9994 32.0000 1.9980 1.9991 418.9116 419.2141 0.0453 -1.0000 -1.0000 5731691 1579737455.20 151.5404 59.9994 32.0000 1.9984 1.9995 418.7453 419.0475 0.0453 -1.0000 -1.0000 5731770 1579737455.30 151.5404 59.9994 32.0000 1.9982 1.9994 418.7679 419.0707 0.0453 -1.0000 -1.0000 5731832 1579737455.40 151.5404 59.9994 32.0000 1.9979 1.9991 418.8169 419.1179 0.0451 -1.0000 -1.0000 5731910 1579737455.50 151.5404 59.9994 32.0000 1.9973 1.9985 419.0027 419.3050 0.0452 -1.0000 -1.0000 5731973 1579737455.60 151.5404 59.9994 32.0000 1.9978 1.9990 418.9453 419.2472 0.0453 -1.0000 -1.0000 5732035 1579737455.70 151.5404 59.9994 32.0000 1.9977 1.9989 418.7719 419.0740 0.0453 -1.0000 -1.0000 5732097 1579737455.80 151.5036 59.9994 32.0000 1.9978 1.9990 418.6278 418.9298 0.0453 -1.0000 -1.0000 5732160 1579737455.90 151.4235 59.9994 32.0000 1.9976 1.9987 418.7206 419.0229 0.0452 -1.0000 -1.0000 5732223 1579737456.00 151.4235 59.9994 32.0000 1.9976 1.9988 418.7566 419.0591 0.0453 -1.0000 -1.0000 5732300 1579737456.10 151.4235 59.9994 32.0000 1.9973 1.9985 418.8867 419.1892 0.0453 -1.0000 -1.0000 5732410 1579737456.20 151.4235 59.9994 32.0000 1.9980 1.9992 418.7356 419.0371 0.0452 -1.0000 -1.0000 5732472 1579737456.30 151.4235 59.9994 32.0000 1.9978 1.9990 418.6852 418.9875 0.0453 -1.0000 -1.0000 5732551 1579737456.40 151.4091 59.9994 32.0000 1.9978 1.9990 418.8264 419.1298 0.0455 -1.0000 -1.0000 5732613 1579737456.50 151.4091 59.9994 32.0000 1.9975 1.9987 418.9545 419.2578 0.0454 -1.0000 -1.0000 5732675 1579737456.60 151.4091 59.9994 32.0000 1.9984 1.9996 418.8925 419.1937 0.0452 -1.0000 -1.0000 5733379 1579737456.70 151.4091 59.9994 32.0000 1.9982 1.9994 418.7545 419.0569 0.0453 -1.0000 -1.0000 5733457 1579737456.80 151.4091 59.9994 32.0000 1.9982 1.9993 418.7878 419.0901 0.0453 -1.0000 -1.0000 5733520 1579737456.90 151.4091 59.9994 32.0000 1.9977 1.9989 418.9112 419.2136 0.0453 -1.0000 -1.0000 5733582 1579737457.00 151.5062 59.9994 32.0000 1.9972 1.9984 418.9345 419.2369 0.0453 -1.0000 -1.0000 5733644 1579737457.10 151.5069 59.9994 32.0000 1.9982 1.9994 418.7903 419.0939 0.0455 -1.0000 -1.0000 5733707 1579737457.20 151.5069 59.9994 32.0000 1.9992 2.0004 418.6265 418.9287 0.0453 -1.0000 -1.0000 5733785 1579737457.30 151.5069 59.9994 32.0000 1.9980 1.9992 418.7250 419.0278 0.0453 -1.0000 -1.0000 5733847 1579737457.40 151.5069 59.9994 32.0000 1.9980 1.9992 418.8174 419.1190 0.0452 -1.0000 -1.0000 5733910 1579737457.50 151.5195 59.9994 32.0000 1.9976 1.9987 418.9508 419.2526 0.0452 -1.0000 -1.0000 5733973 1579737457.60 151.5858 59.9994 32.0000 1.9980 1.9992 418.7467 419.0488 0.0452 -1.0000 -1.0000 5734410 1579737457.70 151.5858 59.9994 32.0000 1.9979 1.9991 418.7053 419.0075 0.0453 -1.0000 -1.0000 5734488 1579737457.80 151.5464 59.9994 32.0000 1.9980 1.9992 418.6574 418.9592 0.0452 -1.0000 -1.0000 5734551 1579737457.90 151.5464 59.9994 32.0000 1.9980 1.9991 418.8073 419.1095 0.0453 -1.0000 -1.0000 5734613 1579737458.00 151.5464 59.9994 32.0000 1.9976 1.9988 418.9366 419.2394 0.0454 -1.0000 -1.0000 5734691 1579737458.10 151.4382 59.9994 32.0000 1.9977 1.9989 418.7843 419.0871 0.0453 -1.0000 -1.0000 5734754 1579737458.20 151.4382 59.9994 32.0000 1.9983 1.9995 418.7585 419.0606 0.0453 -1.0000 -1.0000 5734879 1579737458.30 151.4382 59.9994 32.0000 1.9976 1.9988 418.7157 419.0169 0.0451 -1.0000 -1.0000 5734957 1579737458.40 151.4382 59.9994 32.0000 1.9977 1.9989 418.8687 419.1711 0.0453 -1.0000 -1.0000 5735019 1579737458.50 151.4382 59.9994 32.0000 1.9981 1.9992 418.9366 419.2394 0.0454 -1.0000 -1.0000 5735082 1579737458.60 151.4325 59.9994 32.0000 1.9979 1.9991 418.9031 419.2052 0.0453 -1.0000 -1.0000 5735144 1579737458.70 151.4187 59.9994 32.0000 1.9983 1.9994 418.6870 418.9900 0.0454 -1.0000 -1.0000 5735207 1579737458.80 151.4187 59.9994 32.0000 1.9990 2.0002 418.7229 419.0255 0.0453 -1.0000 -1.0000 5735269 1579737458.90 151.4187 59.9994 32.0000 1.9981 1.9993 418.7047 419.0070 0.0453 -1.0000 -1.0000 5735347 1579737459.00 151.4187 59.9994 32.0000 1.9975 1.9987 418.8188 419.1218 0.0453 -1.0000 -1.0000 5735426 1579737459.10 151.4187 59.9994 32.0000 1.9986 1.9998 418.7945 419.0971 0.0454 -1.0000 -1.0000 5735488 1579737459.20 151.4187 59.9994 32.0000 1.9987 1.9999 418.7152 419.0176 0.0453 -1.0000 -1.0000 5735676 1579737459.30 151.5458 59.9994 32.0000 1.9982 1.9994 418.8239 419.1273 0.0453 -1.0000 -1.0000 5735738 1579737459.40 151.5458 59.9994 32.0000 1.9977 1.9988 418.9688 419.2709 0.0454 -1.0000 -1.0000 5735800 1579737459.50 151.5458 59.9994 32.0000 1.9977 1.9989 418.9369 419.2388 0.0451 -1.0000 -1.0000 5735863 1579737459.60 151.5458 59.9994 32.0000 1.9986 1.9997 418.7226 419.0239 0.0452 -1.0000 -1.0000 5735926 1579737459.70 151.5458 59.9994 32.0000 1.9980 1.9992 418.7188 419.0214 0.0454 -1.0000 -1.0000 5736160 1579737459.80 151.5458 59.9994 32.0000 1.9975 1.9987 418.7749 419.0780 0.0454 -1.0000 -1.0000 5736238 1579737459.90 151.5494 59.9991 32.0000 1.9972 1.9984 418.8603 419.1622 0.0452 -1.0000 -1.0000 5736300 1579737460.00 151.5494 59.9991 32.0000 1.9970 1.9982 418.9233 419.2259 0.0454 -1.0000 -1.0000 5736363 1579737460.10 151.5494 59.9991 32.0000 1.9975 1.9987 418.9850 419.2873 0.0453 -1.0000 -1.0000 5736425 1579737460.20 151.5494 59.9991 32.0000 1.9990 2.0002 418.7396 419.0425 0.0454 -1.0000 -1.0000 5736488 1579737460.30 151.5494 59.9991 32.0000 1.9975 1.9987 418.6994 419.0025 0.0454 -1.0000 -1.0000 5736941 1579737460.40 151.5494 59.9991 32.0000 1.9977 1.9989 418.8791 419.1810 0.0452 -1.0000 -1.0000 5737004 1579737460.50 151.5494 59.9991 32.0000 1.9979 1.9991 418.9527 419.2542 0.0453 -1.0000 -1.0000 5737066 1579737460.60 151.5499 59.9991 32.0000 1.9981 1.9993 418.8416 419.1445 0.0453 -1.0000 -1.0000 5737144 1579737460.70 151.5419 59.9991 32.0000 1.9983 1.9995 418.7589 419.0617 0.0454 -1.0000 -1.0000 5737207 1579737460.80 151.5419 59.9991 32.0000 1.9979 1.9990 418.7281 419.0307 0.0453 -1.0000 -1.0000 5737394 1579737460.90 151.5419 59.9991 32.0000 1.9981 1.9992 418.8273 419.1296 0.0453 -1.0000 -1.0000 5737457 1579737461.00 151.5419 59.9991 32.0000 1.9976 1.9987 418.9578 419.2602 0.0453 -1.0000 -1.0000 5737519 1579737461.10 151.4661 59.9991 32.0000 1.9965 1.9976 418.8896 419.1923 0.0453 -1.0000 -1.0000 5737582 1579737461.20 151.4440 59.9991 32.0000 1.9983 1.9995 418.7978 419.0996 0.0452 -1.0000 -1.0000 5737660 1579737461.30 151.4440 59.9991 32.0000 1.9978 1.9989 418.7876 419.0902 0.0453 -1.0000 -1.0000 5737723 1579737461.40 151.4440 59.9991 32.0000 1.9973 1.9985 418.9018 419.2038 0.0452 -1.0000 -1.0000 5737785 1579737461.50 151.4440 59.9991 32.0000 1.9979 1.9990 418.8957 419.1979 0.0453 -1.0000 -1.0000 5737863 1579737461.60 151.4440 59.9991 32.0000 1.9986 1.9998 418.7074 419.0098 0.0453 -1.0000 -1.0000 5737926 1579737461.70 151.4440 59.9991 32.0000 1.9982 1.9993 418.6640 418.9665 0.0454 -1.0000 -1.0000 5737988 1579737461.80 151.4440 59.9991 32.0000 1.9984 1.9996 418.7809 419.0836 0.0453 -1.0000 -1.0000 5738051 1579737461.90 151.4435 59.9991 32.0000 1.9978 1.9989 418.8061 419.1086 0.0453 -1.0000 -1.0000 5738113 1579737462.00 151.4267 59.9991 32.0000 1.9963 1.9975 418.9283 419.2304 0.0453 -1.0000 -1.0000 5738191 1579737462.10 151.4267 59.9991 32.0000 1.9985 1.9997 418.8596 419.1619 0.0453 -1.0000 -1.0000 5738254 1579737462.20 151.4267 59.9991 32.0000 1.9983 1.9995 418.7515 419.0541 0.0453 -1.0000 -1.0000 5738316 1579737462.30 151.4267 59.9991 32.0000 1.9989 2.0001 418.7130 419.0145 0.0452 -1.0000 -1.0000 5738457 1579737462.40 151.5685 59.9991 32.0000 1.9984 1.9996 418.9367 419.2389 0.0453 -1.0000 -1.0000 5738504 1579737462.50 151.5685 59.9991 32.0000 1.9978 1.9990 418.8975 419.2010 0.0454 -1.0000 -1.0000 5738566 1579737462.60 151.5685 59.9991 32.0000 1.9984 1.9996 418.8784 419.1810 0.0453 -1.0000 -1.0000 5738644 1579737462.70 151.5685 59.9991 32.0000 1.9976 1.9988 418.7716 419.0740 0.0453 -1.0000 -1.0000 5738707 1579737462.80 151.5685 59.9991 32.0000 1.9980 1.9992 418.6899 418.9925 0.0453 -1.0000 -1.0000 5738941 1579737462.90 151.5685 59.9991 32.0000 1.9977 1.9989 418.9155 419.2180 0.0453 -1.0000 -1.0000 5739004 1579737463.00 151.5685 59.9991 32.0000 1.9971 1.9983 418.9471 419.2501 0.0454 -1.0000 -1.0000 5739066 1579737463.10 151.5685 59.9991 32.0000 1.9971 1.9983 418.8556 419.1584 0.0454 -1.0000 -1.0000 5739129 1579737463.20 151.5685 59.9991 32.0000 1.9985 1.9997 418.6860 418.9888 0.0454 -1.0000 -1.0000 5739207 1579737463.30 151.5685 59.9991 32.0000 1.9985 1.9997 418.6561 418.9589 0.0454 -1.0000 -1.0000 5740113 1579737463.40 151.5685 59.9991 32.0000 1.9981 1.9993 418.8180 419.1211 0.0453 -1.0000 -1.0000 5740191 1579737463.50 151.5577 59.9991 32.0000 1.9971 1.9983 418.9077 419.2098 0.0453 -1.0000 -1.0000 5740254 1579737463.60 151.4949 59.9991 32.0000 1.9975 1.9987 418.8509 419.1540 0.0454 -1.0000 -1.0000 5740316 1579737463.70 151.4949 59.9991 32.0000 1.9981 1.9993 418.6678 418.9693 0.0453 -1.0000 -1.0000 5740379 1579737463.80 151.4949 59.9991 32.0000 1.9988 2.0000 418.7131 419.0158 0.0453 -1.0000 -1.0000 5740457 1579737463.90 151.4949 59.9991 32.0000 1.9979 1.9991 418.8627 419.1656 0.0454 -1.0000 -1.0000 5740519 1579737464.00 151.4949 59.9991 32.0000 1.9972 1.9984 419.0571 419.3598 0.0453 -1.0000 -1.0000 5740582 1579737464.10 151.4551 59.9991 32.0000 1.9978 1.9990 418.9816 419.2850 0.0455 -1.0000 -1.0000 5740644 1579737464.20 151.4551 59.9991 32.0000 1.9996 2.0008 418.8172 419.1206 0.0454 -1.0000 -1.0000 5740707 1579737464.30 151.4551 59.9991 32.0000 1.9990 2.0002 418.7680 419.0713 0.0454 -1.0000 -1.0000 5740785 1579737464.40 151.4551 59.9991 32.0000 1.9988 2.0000 418.8279 419.1307 0.0453 -1.0000 -1.0000 5740847 1579737464.50 151.4551 59.9991 32.0000 1.9977 1.9989 418.8625 419.1658 0.0454 -1.0000 -1.0000 5740910 1579737464.60 151.4957 59.9989 32.0000 1.9976 1.9988 418.9123 419.2153 0.0453 -1.0000 -1.0000 5740988 1579737464.70 151.5522 59.9986 32.0000 1.9984 1.9996 418.7016 419.0043 0.0454 -1.0000 -1.0000 5741051 1579737464.80 151.5522 59.9986 32.0000 1.9990 2.0002 418.7010 419.0032 0.0453 -1.0000 -1.0000 5741113 1579737464.90 151.5522 59.9986 32.0000 1.9984 1.9995 418.8127 419.1155 0.0454 -1.0000 -1.0000 5741176 1579737465.00 151.5522 59.9986 32.0000 1.9968 1.9980 418.8892 419.1919 0.0453 -1.0000 -1.0000 5741238 1579737465.10 151.5679 59.9986 32.0000 1.9978 1.9989 418.9261 419.2298 0.0455 -1.0000 -1.0000 5741300 1579737465.20 151.5679 59.9986 32.0000 1.9988 2.0000 418.8308 419.1343 0.0455 -1.0000 -1.0000 5741379 1579737465.30 151.5679 59.9986 32.0000 1.9993 2.0005 418.7433 419.0460 0.0453 -1.0000 -1.0000 5741441 1579737465.40 151.5679 59.9986 32.0000 1.9988 2.0000 418.7603 419.0626 0.0453 -1.0000 -1.0000 5741926 1579737465.50 151.5679 59.9986 32.0000 1.9968 1.9980 418.8317 419.1343 0.0453 -1.0000 -1.0000 5741988 1579737465.60 151.5679 59.9986 32.0000 1.9976 1.9988 418.8798 419.1818 0.0452 -1.0000 -1.0000 5742051 1579737465.70 151.5679 59.9986 32.0000 1.9976 1.9988 418.8197 419.1223 0.0453 -1.0000 -1.0000 5742129 1579737465.80 151.5679 59.9986 32.0000 1.9979 1.9991 418.7370 419.0392 0.0453 -1.0000 -1.0000 5742207 1579737465.90 151.5679 59.9986 32.0000 1.9986 1.9998 418.7136 419.0163 0.0454 -1.0000 -1.0000 5742472 1579737466.00 151.5679 59.9986 32.0000 1.9977 1.9988 418.7323 419.0350 0.0454 -1.0000 -1.0000 5742551 1579737466.10 151.5679 59.9986 32.0000 1.9970 1.9982 418.8528 419.1544 0.0451 -1.0000 -1.0000 5742613 1579737466.20 151.5679 59.9986 32.0000 1.9977 1.9989 418.8806 419.1828 0.0453 -1.0000 -1.0000 5742676 1579737466.30 151.5631 59.9986 32.0000 1.9981 1.9993 418.7983 419.1014 0.0454 -1.0000 -1.0000 5742754 1579737466.40 151.4941 59.9986 32.0000 1.9988 2.0000 418.6194 418.9217 0.0453 -1.0000 -1.0000 5742926 1579737466.50 151.4941 59.9986 32.0000 1.9980 1.9992 418.7786 419.0805 0.0453 -1.0000 -1.0000 5742988 1579737466.60 151.4941 59.9986 32.0000 1.9973 1.9985 418.8006 419.1036 0.0453 -1.0000 -1.0000 5743066 1579737466.70 151.4941 59.9986 32.0000 1.9970 1.9982 418.8200 419.1228 0.0454 -1.0000 -1.0000 5743129 1579737466.80 151.4941 59.9986 32.0000 1.9979 1.9991 418.8230 419.1254 0.0453 -1.0000 -1.0000 5743191 1579737466.90 151.3948 59.9986 32.0000 1.9986 1.9997 418.6358 418.9375 0.0453 -1.0000 -1.0000 5743426 1579737467.00 151.3837 59.9986 32.0000 1.9979 1.9991 418.7367 419.0391 0.0453 -1.0000 -1.0000 5743488 1579737467.10 151.3837 59.9986 32.0000 1.9971 1.9983 418.8780 419.1813 0.0454 -1.0000 -1.0000 5743551 1579737467.20 151.3837 59.9986 32.0000 1.9967 1.9979 418.8137 419.1160 0.0453 -1.0000 -1.0000 5743629 1579737467.30 151.3837 59.9986 32.0000 1.9986 1.9998 418.6730 418.9763 0.0455 -1.0000 -1.0000 5743691 1579737467.40 151.4232 59.9986 32.0000 1.9980 1.9992 418.6424 418.9454 0.0454 -1.0000 -1.0000 5743754 1579737467.50 151.4825 59.9986 32.0000 1.9971 1.9983 418.8213 419.1245 0.0454 -1.0000 -1.0000 5743894 1579737467.60 151.4825 59.9986 32.0000 1.9974 1.9986 418.8238 419.1269 0.0454 -1.0000 -1.0000 5743957 1579737467.70 151.4825 59.9986 32.0000 1.9979 1.9991 418.8066 419.1097 0.0454 -1.0000 -1.0000 5744020 1579737467.80 151.4825 59.9986 32.0000 1.9976 1.9988 418.6491 418.9515 0.0453 -1.0000 -1.0000 5744082 1579737467.90 151.4825 59.9986 32.0000 1.9976 1.9988 418.6168 418.9189 0.0453 -1.0000 -1.0000 5744144 1579737468.00 151.4108 59.9986 32.0000 1.9975 1.9987 418.8022 419.1038 0.0452 -1.0000 -1.0000 5744644 1579737468.10 151.3536 59.9986 32.0000 1.9973 1.9985 418.8267 419.1289 0.0453 -1.0000 -1.0000 5744707 1579737468.20 151.3536 59.9986 32.0000 1.9983 1.9995 418.7161 419.0195 0.0455 -1.0000 -1.0000 5744769 1579737468.30 151.3536 59.9986 32.0000 1.9979 1.9991 418.6200 418.9228 0.0454 -1.0000 -1.0000 5744832 1579737468.40 151.3536 59.9986 32.0000 1.9975 1.9987 418.7365 419.0400 0.0454 -1.0000 -1.0000 5744894 1579737468.50 151.3536 59.9986 32.0000 1.9971 1.9983 418.8882 419.1903 0.0452 -1.0000 -1.0000 5744972 1579737468.60 151.3536 59.9986 32.0000 1.9980 1.9992 418.9230 419.2268 0.0455 -1.0000 -1.0000 5745035 1579737468.70 151.3536 59.9986 32.0000 1.9979 1.9991 418.8378 419.1405 0.0453 -1.0000 -1.0000 5745097 1579737468.80 151.4235 59.9986 32.0000 1.9983 1.9995 418.7235 419.0259 0.0453 -1.0000 -1.0000 5745160 1579737468.90 151.4931 59.9986 32.0000 1.9983 1.9995 418.8363 419.1393 0.0454 -1.0000 -1.0000 5745238 1579737469.00 151.4931 59.9986 32.0000 1.9975 1.9987 418.9496 419.2521 0.0453 -1.0000 -1.0000 5745300 1579737469.10 151.4931 59.9986 32.0000 1.9978 1.9990 418.8145 419.1168 0.0453 -1.0000 -1.0000 5745363 1579737469.20 151.4931 59.9986 32.0000 1.9979 1.9991 418.6689 418.9711 0.0453 -1.0000 -1.0000 5745441 1579737469.30 151.4931 59.9986 32.0000 1.9967 1.9979 418.7264 419.0288 0.0453 -1.0000 -1.0000 5745488 1579737469.40 151.4931 59.9986 32.0000 1.9968 1.9979 418.9001 419.2027 0.0453 -1.0000 -1.0000 5745566 1579737469.50 151.4916 59.9986 32.0000 1.9979 1.9991 418.8156 419.1188 0.0454 -1.0000 -1.0000 5745691 1579737469.60 151.4916 59.9986 32.0000 1.9976 1.9987 418.7029 419.0050 0.0453 -1.0000 -1.0000 5745754 1579737469.70 151.4878 59.9996 32.0000 1.9982 1.9994 418.7267 419.0288 0.0452 -1.0000 -1.0000 5745832 1579737469.80 151.4878 59.9996 32.0000 1.9971 1.9983 418.8142 419.1174 0.0454 -1.0000 -1.0000 5745894 1579737469.90 151.4878 59.9996 32.0000 1.9967 1.9979 418.9436 419.2461 0.0453 -1.0000 -1.0000 5745957 1579737470.00 151.4878 59.9996 32.0000 1.9972 1.9984 418.8530 419.1557 0.0454 -1.0000 -1.0000 5746191 1579737470.10 151.4878 59.9996 32.0000 1.9980 1.9992 418.6732 418.9761 0.0454 -1.0000 -1.0000 5746254 1579737470.20 151.4696 59.9996 32.0000 1.9978 1.9990 418.7319 419.0348 0.0453 -1.0000 -1.0000 5746316 1579737470.30 151.4487 59.9996 32.0000 1.9973 1.9985 418.8808 419.1827 0.0453 -1.0000 -1.0000 5746394 1579737470.40 151.4487 59.9996 32.0000 1.9973 1.9985 418.8293 419.1317 0.0453 -1.0000 -1.0000 5746457 1579737470.50 151.4487 59.9996 32.0000 1.9981 1.9993 418.7279 419.0315 0.0455 -1.0000 -1.0000 5746675 1579737470.60 151.4487 59.9996 32.0000 1.9985 1.9997 418.7288 419.0315 0.0454 -1.0000 -1.0000 5746754 1579737470.70 151.4487 59.9996 32.0000 1.9974 1.9986 418.8686 419.1714 0.0454 -1.0000 -1.0000 5746816 1579737470.80 151.4395 59.9996 32.0000 1.9968 1.9980 418.9182 419.2206 0.0454 -1.0000 -1.0000 5746879 1579737470.90 151.4395 59.9996 32.0000 1.9975 1.9987 418.9657 419.2697 0.0455 -1.0000 -1.0000 5746957 1579737471.00 151.4395 59.9996 32.0000 1.9976 1.9988 418.7197 419.0220 0.0453 -1.0000 -1.0000 5747175 1579737471.10 151.4395 59.9996 32.0000 1.9987 1.9999 418.6838 418.9868 0.0453 -1.0000 -1.0000 5747238 1579737471.20 151.4395 59.9996 32.0000 1.9980 1.9992 418.7301 419.0327 0.0454 -1.0000 -1.0000 5747316 1579737471.30 151.4395 59.9996 32.0000 1.9974 1.9986 418.7871 419.0909 0.0455 -1.0000 -1.0000 5747379 1579737471.40 151.4395 59.9996 32.0000 1.9980 1.9991 418.8658 419.1690 0.0454 -1.0000 -1.0000 5747457 1579737471.50 151.4395 59.9996 32.0000 1.9985 1.9997 418.6685 418.9712 0.0454 -1.0000 -1.0000 5747520 1579737471.60 151.4395 59.9996 32.0000 1.9978 1.9990 418.6688 418.9725 0.0456 -1.0000 -1.0000 5747941 1579737471.70 151.4297 59.9996 32.0000 1.9979 1.9990 418.9023 419.2055 0.0454 -1.0000 -1.0000 5748020 1579737471.80 151.4297 59.9996 32.0000 1.9979 1.9991 418.8614 419.1640 0.0453 -1.0000 -1.0000 5748082 1579737471.90 151.5772 59.9996 32.0000 1.9985 1.9997 418.7662 419.0697 0.0455 -1.0000 -1.0000 5748144 1579737472.00 151.5772 59.9996 32.0000 1.9986 1.9998 418.6243 418.9254 0.0452 -1.0000 -1.0000 5748207 1579737472.10 151.5772 59.9996 32.0000 1.9992 2.0004 418.7514 419.0538 0.0453 -1.0000 -1.0000 5748441 1579737472.20 151.5772 59.9996 32.0000 1.9977 1.9989 418.9591 419.2621 0.0454 -1.0000 -1.0000 5748504 1579737472.30 151.5772 59.9996 32.0000 1.9976 1.9988 418.8727 419.1751 0.0452 -1.0000 -1.0000 5748566 1579737472.40 151.5663 59.9996 32.0000 1.9972 1.9984 418.9038 419.2061 0.0453 -1.0000 -1.0000 5748629 1579737472.50 151.5625 59.9996 32.0000 1.9983 1.9995 418.8268 419.1297 0.0454 -1.0000 -1.0000 5748707 1579737472.60 151.5625 59.9996 32.0000 1.9981 1.9993 418.9084 419.2112 0.0453 -1.0000 -1.0000 5748941 1579737472.70 151.5625 59.9996 32.0000 1.9976 1.9988 418.8757 419.1787 0.0455 -1.0000 -1.0000 5748988 1579737472.80 151.5625 59.9996 32.0000 1.9980 1.9992 418.8942 419.1969 0.0453 -1.0000 -1.0000 5749066 1579737472.90 151.5556 59.9996 32.0000 1.9986 1.9998 418.7317 419.0342 0.0454 -1.0000 -1.0000 5749129 1579737473.00 151.4422 59.9996 32.0000 1.9979 1.9991 418.6774 418.9806 0.0454 -1.0000 -1.0000 5749191 1579737473.10 151.4422 59.9996 32.0000 1.9975 1.9987 418.6955 418.9979 0.0453 -1.0000 -1.0000 5749425 1579737473.20 151.4422 59.9996 32.0000 1.9975 1.9987 418.8952 419.1977 0.0453 -1.0000 -1.0000 5749504 1579737473.30 151.4422 59.9996 32.0000 1.9977 1.9989 418.9393 419.2423 0.0454 -1.0000 -1.0000 5749566 1579737473.40 151.4422 59.9996 32.0000 1.9981 1.9993 418.7072 419.0098 0.0454 -1.0000 -1.0000 5749644 1579737473.50 151.4521 59.9996 32.0000 1.9980 1.9992 418.6511 418.9542 0.0454 -1.0000 -1.0000 5749707 1579737473.60 151.4523 59.9996 32.0000 1.9980 1.9991 418.8183 419.1216 0.0455 -1.0000 -1.0000 5749941 1579737473.70 151.4523 59.9996 32.0000 1.9976 1.9988 418.9619 419.2651 0.0454 -1.0000 -1.0000 5750004 1579737473.80 151.4523 59.9996 32.0000 1.9981 1.9993 418.8674 419.1699 0.0453 -1.0000 -1.0000 5750066 1579737473.90 151.4523 59.9996 32.0000 1.9983 1.9995 418.7360 419.0385 0.0454 -1.0000 -1.0000 5750129 1579737474.00 151.4608 59.9996 32.0000 1.9984 1.9996 418.7931 419.0959 0.0453 -1.0000 -1.0000 5750207 1579737474.10 151.5518 59.9996 32.0000 1.9979 1.9991 418.8392 419.1422 0.0454 -1.0000 -1.0000 5750270 1579737474.20 151.5518 59.9996 32.0000 1.9978 1.9990 418.9328 419.2359 0.0455 -1.0000 -1.0000 5750394 1579737474.30 151.5518 59.9996 32.0000 1.9985 1.9997 418.8450 419.1471 0.0452 -1.0000 -1.0000 5750472 1579737474.40 151.5518 59.9996 32.0000 1.9983 1.9995 418.6191 418.9220 0.0454 -1.0000 -1.0000 5750535 1579737474.50 151.5518 59.9996 32.0000 1.9976 1.9988 418.6755 418.9779 0.0453 -1.0000 -1.0000 5750597 1579737474.60 151.5240 59.9996 32.0000 1.9970 1.9982 418.7955 419.0983 0.0454 -1.0000 -1.0000 5750660 1579737474.70 151.5240 59.9996 32.0000 1.9973 1.9985 418.8518 419.1549 0.0454 -1.0000 -1.0000 5751144 1579737474.80 151.5240 59.9996 32.0000 1.9985 1.9997 418.8210 419.1240 0.0454 -1.0000 -1.0000 5751207 1579737474.90 151.5240 59.9996 32.0000 1.9983 1.9995 418.7386 419.0407 0.0453 -1.0000 -1.0000 5751285 1579737475.00 151.5240 59.9996 32.0000 1.9986 1.9998 418.6506 418.9532 0.0453 -1.0000 -1.0000 5751348 1579737475.10 151.5076 59.9994 32.0000 1.9977 1.9989 418.7948 419.0978 0.0454 -1.0000 -1.0000 5751410 1579737475.20 151.4899 59.9993 32.0000 1.9976 1.9988 418.8401 419.1436 0.0455 -1.0000 -1.0000 5751644 1579737475.30 151.4899 59.9993 32.0000 1.9975 1.9987 418.9342 419.2371 0.0453 -1.0000 -1.0000 5751707 1579737475.40 151.4899 59.9993 32.0000 1.9985 1.9997 418.8518 419.1549 0.0455 -1.0000 -1.0000 5751785 1579737475.50 151.4899 59.9993 32.0000 1.9983 1.9995 418.6855 418.9882 0.0454 -1.0000 -1.0000 5751848 1579737475.60 151.4899 59.9993 32.0000 1.9983 1.9995 418.7127 419.0157 0.0454 -1.0000 -1.0000 5751910 1579737475.70 151.4625 59.9993 32.0000 1.9980 1.9992 418.8997 419.2016 0.0452 -1.0000 -1.0000 5752160 1579737475.80 151.4625 59.9993 32.0000 1.9977 1.9989 418.8827 419.1859 0.0454 -1.0000 -1.0000 5752223 1579737475.90 151.4625 59.9993 32.0000 1.9984 1.9996 418.7508 419.0542 0.0454 -1.0000 -1.0000 5752285 1579737476.00 151.4625 59.9993 32.0000 1.9989 2.0000 418.7027 419.0052 0.0453 -1.0000 -1.0000 5752347 1579737476.10 151.4625 59.9993 32.0000 1.9992 2.0003 418.6975 419.0006 0.0454 -1.0000 -1.0000 5752410 1579737476.20 151.4871 59.9993 32.0000 1.9983 1.9995 418.9423 419.2449 0.0453 -1.0000 -1.0000 5752707 1579737476.30 151.5585 59.9993 32.0000 1.9977 1.9989 418.8932 419.1957 0.0453 -1.0000 -1.0000 5752785 1579737476.40 151.5585 59.9993 32.0000 1.9982 1.9994 418.8233 419.1267 0.0455 -1.0000 -1.0000 5752847 1579737476.50 151.5585 59.9993 32.0000 1.9986 1.9998 418.7547 419.0581 0.0455 -1.0000 -1.0000 5752910 1579737476.60 151.5585 59.9993 32.0000 1.9984 1.9996 418.7351 419.0383 0.0454 -1.0000 -1.0000 5753004 1579737476.70 151.5585 59.9993 32.0000 1.9985 1.9997 418.8258 419.1289 0.0454 -1.0000 -1.0000 5753175 1579737476.80 151.5550 59.9993 32.0000 1.9980 1.9992 418.9477 419.2502 0.0452 -1.0000 -1.0000 5753238 1579737476.90 151.5550 59.9993 32.0000 1.9978 1.9990 418.9586 419.2614 0.0454 -1.0000 -1.0000 5753316 1579737477.00 151.5550 59.9993 32.0000 1.9985 1.9997 418.7538 419.0569 0.0454 -1.0000 -1.0000 5753379 1579737477.10 151.5550 59.9993 32.0000 1.9983 1.9995 418.7200 419.0226 0.0453 -1.0000 -1.0000 5753441 1579737477.20 151.5550 59.9993 32.0000 1.9980 1.9992 418.9504 419.2533 0.0454 -1.0000 -1.0000 5753520 1579737477.30 151.5550 59.9993 32.0000 1.9975 1.9987 418.9229 419.2256 0.0453 -1.0000 -1.0000 5753582 1579737477.40 151.5760 59.9993 32.0000 1.9974 1.9986 418.8237 419.1265 0.0454 -1.0000 -1.0000 5753644 1579737477.50 151.5760 59.9993 32.0000 1.9990 2.0002 418.7329 419.0362 0.0455 -1.0000 -1.0000 5753707 1579737477.60 151.5760 59.9993 32.0000 1.9985 1.9997 418.7101 419.0129 0.0453 -1.0000 -1.0000 5753770 1579737477.70 151.5760 59.9993 32.0000 1.9982 1.9994 418.8577 419.1602 0.0453 -1.0000 -1.0000 5753957 1579737477.80 151.5760 59.9993 32.0000 1.9972 1.9984 418.8546 419.1574 0.0454 -1.0000 -1.0000 5754020 1579737477.90 151.4908 59.9993 32.0000 1.9975 1.9987 418.9436 419.2474 0.0454 -1.0000 -1.0000 5754082 1579737478.00 151.4594 59.9993 32.0000 1.9986 1.9998 418.7689 419.0714 0.0454 -1.0000 -1.0000 5754160 1579737478.10 151.4594 59.9993 32.0000 1.9982 1.9993 418.8434 419.1463 0.0454 -1.0000 -1.0000 5754223 1579737478.20 151.4594 59.9993 32.0000 1.9976 1.9988 418.8858 419.1895 0.0455 -1.0000 -1.0000 5754285 1579737478.30 151.4594 59.9993 32.0000 1.9981 1.9993 418.9927 419.2968 0.0455 -1.0000 -1.0000 5754488 1579737478.40 151.4585 59.9993 32.0000 1.9978 1.9990 418.7809 419.0838 0.0454 -1.0000 -1.0000 5754551 1579737478.50 151.4482 59.9993 32.0000 1.9986 1.9998 418.6790 418.9821 0.0455 -1.0000 -1.0000 5754613 1579737478.60 151.4482 59.9993 32.0000 1.9983 1.9995 418.6423 418.9453 0.0454 -1.0000 -1.0000 5754675 1579737478.70 151.4482 59.9993 32.0000 1.9982 1.9994 418.7945 419.0974 0.0454 -1.0000 -1.0000 5754738 1579737478.80 151.4482 59.9993 32.0000 1.9977 1.9989 418.9476 419.2501 0.0453 -1.0000 -1.0000 5754925 1579737478.90 151.4482 59.9993 32.0000 1.9982 1.9994 418.8969 419.1998 0.0454 -1.0000 -1.0000 5754988 1579737479.00 151.5087 59.9993 32.0000 1.9988 2.0000 418.7693 419.0715 0.0453 -1.0000 -1.0000 5755051 1579737479.10 151.5087 59.9993 32.0000 1.9988 2.0000 418.6566 418.9598 0.0454 -1.0000 -1.0000 5755113 1579737479.20 151.5087 59.9993 32.0000 1.9981 1.9993 418.7692 419.0720 0.0454 -1.0000 -1.0000 5755191 1579737479.30 151.5087 59.9993 32.0000 1.9978 1.9990 418.8046 419.1080 0.0455 -1.0000 -1.0000 5755425 1579737479.40 151.5087 59.9993 32.0000 1.9984 1.9996 418.6174 418.9199 0.0454 -1.0000 -1.0000 5755488 1579737479.50 151.5326 59.9993 32.0000 1.9979 1.9991 418.7129 419.0156 0.0453 -1.0000 -1.0000 5755551 1579737479.60 151.5512 59.9993 32.0000 1.9977 1.9988 418.8770 419.1797 0.0454 -1.0000 -1.0000 5755613 1579737479.70 151.5512 59.9993 32.0000 1.9973 1.9985 418.8026 419.1056 0.0454 -1.0000 -1.0000 5755691 1579737479.80 151.5512 59.9993 32.0000 1.9982 1.9994 418.7185 419.0219 0.0455 -1.0000 -1.0000 5756972 1579737479.90 151.5512 59.9993 32.0000 1.9979 1.9991 418.7186 419.0225 0.0455 -1.0000 -1.0000 5757035 1579737480.00 151.5512 59.9993 32.0000 1.9970 1.9982 418.8804 419.1837 0.0454 -1.0000 -1.0000 5757113 1579737480.10 151.4646 59.9996 32.0000 1.9976 1.9988 418.9083 419.2121 0.0454 -1.0000 -1.0000 5757175 1579737480.20 151.4646 59.9996 32.0000 1.9978 1.9990 418.8429 419.1451 0.0453 -1.0000 -1.0000 5757238 1579737480.30 151.4646 59.9996 32.0000 1.9978 1.9990 418.7657 419.0692 0.0455 -1.0000 -1.0000 5757300 1579737480.40 151.4646 59.9996 32.0000 1.9973 1.9985 418.7694 419.0723 0.0454 -1.0000 -1.0000 5757363 1579737480.50 151.4646 59.9996 32.0000 1.9977 1.9989 418.9182 419.2214 0.0455 -1.0000 -1.0000 5757425 1579737480.60 151.4646 59.9996 32.0000 1.9975 1.9986 418.9424 419.2454 0.0453 -1.0000 -1.0000 5757504 1579737480.70 151.4728 59.9996 32.0000 1.9983 1.9995 418.7328 419.0353 0.0454 -1.0000 -1.0000 5757566 1579737480.80 151.4807 59.9996 32.0000 1.9989 2.0001 418.6887 418.9922 0.0455 -1.0000 -1.0000 5757910 1579737480.90 151.4807 59.9996 32.0000 1.9983 1.9995 418.8166 419.1194 0.0454 -1.0000 -1.0000 5757973 1579737481.00 151.4807 59.9996 32.0000 1.9974 1.9986 418.8454 419.1497 0.0455 -1.0000 -1.0000 5758035 1579737481.10 151.4807 59.9996 32.0000 1.9986 1.9998 418.8329 419.1359 0.0454 -1.0000 -1.0000 5758097 1579737481.20 151.4807 59.9996 32.0000 1.9983 1.9995 418.6567 418.9607 0.0455 -1.0000 -1.0000 5758175 1579737481.30 151.5527 59.9996 32.0000 1.9985 1.9997 418.6304 418.9335 0.0454 -1.0000 -1.0000 5758238 1579737481.40 151.5527 59.9996 32.0000 1.9986 1.9998 418.7299 419.0324 0.0453 -1.0000 -1.0000 5758300 1579737481.50 151.5527 59.9996 32.0000 1.9978 1.9990 418.9044 419.2079 0.0455 -1.0000 -1.0000 5758363 1579737481.60 151.5527 59.9996 32.0000 1.9983 1.9995 418.8308 419.1342 0.0454 -1.0000 -1.0000 5758425 1579737481.70 151.5527 59.9996 32.0000 1.9981 1.9993 418.6363 418.9396 0.0456 -1.0000 -1.0000 5758504 1579737481.80 151.5527 59.9996 32.0000 1.9986 1.9998 418.7097 419.0130 0.0454 -1.0000 -1.0000 5758566 1579737481.90 151.5527 59.9996 32.0000 1.9982 1.9994 418.8095 419.1124 0.0454 -1.0000 -1.0000 5758629 1579737482.00 151.5527 59.9996 32.0000 1.9977 1.9989 418.9400 419.2429 0.0453 -1.0000 -1.0000 5758707 1579737482.10 151.5527 59.9996 32.0000 1.9983 1.9995 418.8210 419.1249 0.0455 -1.0000 -1.0000 5758769 1579737482.20 151.5527 59.9996 32.0000 1.9990 2.0002 418.7232 419.0266 0.0455 -1.0000 -1.0000 5758832 1579737482.30 151.5483 59.9996 32.0000 1.9976 1.9988 418.6773 418.9811 0.0455 -1.0000 -1.0000 5758894 1579737482.40 151.4368 59.9996 32.0000 1.9977 1.9989 418.7659 419.0700 0.0455 -1.0000 -1.0000 5758972 1579737482.50 151.4368 59.9996 32.0000 1.9980 1.9992 418.8379 419.1411 0.0455 -1.0000 -1.0000 5759035 1579737482.60 151.4368 59.9996 32.0000 1.9981 1.9993 418.6899 418.9931 0.0454 -1.0000 -1.0000 5759097 1579737482.70 151.4368 59.9996 32.0000 1.9984 1.9996 418.6379 418.9416 0.0455 -1.0000 -1.0000 5759160 1579737482.80 151.4368 59.9996 32.0000 1.9979 1.9991 418.7775 419.0808 0.0455 -1.0000 -1.0000 5759222 1579737482.90 151.4368 59.9996 32.0000 1.9978 1.9990 418.8839 419.1876 0.0455 -1.0000 -1.0000 5759691 1579737483.00 151.4368 59.9996 32.0000 1.9981 1.9993 418.8539 419.1579 0.0455 -1.0000 -1.0000 5759754 1579737483.10 151.4368 59.9996 32.0000 1.9982 1.9994 418.7239 419.0262 0.0453 -1.0000 -1.0000 5759816 1579737483.20 151.4368 59.9996 32.0000 1.9978 1.9990 418.6514 418.9546 0.0455 -1.0000 -1.0000 5759894 1579737483.30 151.4368 59.9996 32.0000 1.9978 1.9990 418.8066 419.1100 0.0455 -1.0000 -1.0000 5759957 1579737483.40 151.4368 59.9996 32.0000 1.9982 1.9994 418.9370 419.2407 0.0455 -1.0000 -1.0000 5800019 1579737483.50 151.4368 59.9996 32.0000 1.9976 1.9988 418.8576 419.1617 0.0456 -1.0000 -1.0000 5800097 1579737483.60 151.4368 59.9996 32.0000 1.9986 1.9998 418.7917 419.0963 0.0457 -1.0000 -1.0000 5800144 1579737483.70 151.5697 59.9996 32.0000 1.9985 1.9997 418.7410 419.0450 0.0454 -1.0000 -1.0000 5800222 1579737483.80 151.5697 59.9996 32.0000 1.9971 1.9983 418.8542 419.1571 0.0455 -1.0000 -1.0000 5800285 1579737483.90 151.5697 59.9996 32.0000 1.9975 1.9987 418.9478 419.2516 0.0455 -1.0000 -1.0000 5800972 1579737484.00 151.5697 59.9996 32.0000 1.9979 1.9991 418.8243 419.1274 0.0454 -1.0000 -1.0000 5801035 1579737484.10 151.5697 59.9996 32.0000 1.9980 1.9992 418.6110 418.9142 0.0455 -1.0000 -1.0000 5801097 1579737484.20 151.5697 59.9996 32.0000 1.9979 1.9991 418.6354 418.9389 0.0455 -1.0000 -1.0000 5801160 1579737484.30 151.5093 59.9996 32.0000 1.9981 1.9993 418.8234 419.1276 0.0455 -1.0000 -1.0000 5801238 1579737484.40 151.5038 59.9996 32.0000 1.9972 1.9984 418.8590 419.1629 0.0455 -1.0000 -1.0000 5801300 1579737484.50 151.5038 59.9996 32.0000 1.9979 1.9991 418.8057 419.1095 0.0455 -1.0000 -1.0000 5801363 1579737484.60 151.5038 59.9996 32.0000 1.9985 1.9997 418.6096 418.9135 0.0455 -1.0000 -1.0000 5801441 1579737484.70 151.5038 59.9996 32.0000 1.9984 1.9996 418.6477 418.9517 0.0456 -1.0000 -1.0000 5801504 1579737484.80 151.5038 59.9996 32.0000 1.9974 1.9986 418.6801 418.9828 0.0454 -1.0000 -1.0000 5801566 1579737484.90 151.5038 59.9996 32.0000 1.9970 1.9981 418.8535 419.1564 0.0453 -1.0000 -1.0000 5801629 1579737485.00 151.4289 59.9996 32.0000 1.9973 1.9984 418.8558 419.1585 0.0454 -1.0000 -1.0000 5801691 1579737485.10 151.4289 59.9996 32.0000 1.9977 1.9989 418.9333 419.2373 0.0455 -1.0000 -1.0000 5801754 1579737485.20 151.4289 59.9996 32.0000 1.9979 1.9991 418.6585 418.9616 0.0454 -1.0000 -1.0000 5801832 1579737485.30 151.4289 59.9996 32.0000 1.9976 1.9988 418.6218 418.9247 0.0454 -1.0000 -1.0000 5801894 1579737485.40 151.4289 59.9996 32.0000 1.9973 1.9985 418.6997 419.0029 0.0454 -1.0000 -1.0000 5801972 1579737485.50 151.4535 59.9996 32.0000 1.9971 1.9983 418.7824 419.0857 0.0455 -1.0000 -1.0000 5802035 1579737485.60 151.4553 59.9996 32.0000 1.9985 1.9996 418.7889 419.0925 0.0455 -1.0000 -1.0000 5802097 1579737485.70 151.4553 59.9996 32.0000 1.9980 1.9992 418.6149 418.9180 0.0455 -1.0000 -1.0000 5802160 1579737485.80 151.4553 59.9996 32.0000 1.9980 1.9992 418.6183 418.9218 0.0454 -1.0000 -1.0000 5802222 1579737485.90 151.4553 59.9996 32.0000 1.9979 1.9991 418.7127 419.0153 0.0454 -1.0000 -1.0000 5802410 1579737486.00 151.4553 59.9996 32.0000 1.9975 1.9987 418.7440 419.0482 0.0456 -1.0000 -1.0000 5802472 1579737486.10 151.4553 59.9996 32.0000 1.9983 1.9995 418.7799 419.0842 0.0456 -1.0000 -1.0000 5802535 1579737486.20 151.4553 59.9996 32.0000 1.9986 1.9998 418.6966 419.0004 0.0455 -1.0000 -1.0000 5802597 1579737486.30 151.4553 59.9996 32.0000 1.9983 1.9995 418.6624 418.9652 0.0454 -1.0000 -1.0000 5802675 1579737486.40 151.4553 59.9996 32.0000 1.9975 1.9987 418.8559 419.1598 0.0456 -1.0000 -1.0000 5802738 1579737486.50 151.4553 59.9996 32.0000 1.9977 1.9989 418.8825 419.1861 0.0455 -1.0000 -1.0000 5802941 1579737486.60 151.4553 59.9996 32.0000 1.9979 1.9991 418.8979 419.2019 0.0455 -1.0000 -1.0000 5803019 1579737486.70 151.5333 59.9996 32.0000 1.9990 2.0002 418.7065 419.0103 0.0456 -1.0000 -1.0000 5803082 1579737486.80 151.5412 59.9996 32.0000 1.9984 1.9996 418.6129 418.9171 0.0456 -1.0000 -1.0000 5803144 1579737486.90 151.5412 59.9996 32.0000 1.9983 1.9995 418.6177 418.9212 0.0455 -1.0000 -1.0000 5803207 1579737487.00 151.5412 59.9996 32.0000 1.9976 1.9988 418.7380 419.0410 0.0453 -1.0000 -1.0000 5803488 1579737487.10 151.5412 59.9996 32.0000 1.9981 1.9993 418.8164 419.1201 0.0456 -1.0000 -1.0000 5803551 1579737487.20 151.5412 59.9996 32.0000 1.9987 1.9999 418.6779 418.9826 0.0457 -1.0000 -1.0000 5803629 1579737487.30 151.5296 59.9996 32.0000 1.9975 1.9987 418.6039 418.9080 0.0455 -1.0000 -1.0000 5803691 1579737487.40 151.5267 59.9996 32.0000 1.9980 1.9992 418.5872 418.8909 0.0455 -1.0000 -1.0000 5803754 1579737487.50 151.5267 59.9996 32.0000 1.9977 1.9988 418.8226 419.1265 0.0456 -1.0000 -1.0000 5804441 1579737487.60 151.5267 59.9996 32.0000 1.9974 1.9986 418.8313 419.1353 0.0455 -1.0000 -1.0000 5804504 1579737487.70 151.5267 59.9996 32.0000 1.9970 1.9982 418.8249 419.1289 0.0455 -1.0000 -1.0000 5804582 1579737487.80 151.5267 59.9996 32.0000 1.9978 1.9990 418.7330 419.0369 0.0455 -1.0000 -1.0000 5804644 1579737487.90 151.5100 59.9996 32.0000 1.9979 1.9991 418.6446 418.9485 0.0456 -1.0000 -1.0000 5804707 1579737488.00 151.5100 59.9996 32.0000 1.9970 1.9982 418.6762 418.9793 0.0455 -1.0000 -1.0000 5804769 1579737488.10 151.5100 59.9996 32.0000 1.9969 1.9980 418.8541 419.1582 0.0456 -1.0000 -1.0000 5804832 1579737488.20 151.5100 59.9996 32.0000 1.9975 1.9987 418.7856 419.0903 0.0457 -1.0000 -1.0000 5804894 1579737488.30 151.5100 59.9996 32.0000 1.9981 1.9993 418.6366 418.9404 0.0455 -1.0000 -1.0000 5804972 1579737488.40 151.5100 59.9996 32.0000 1.9979 1.9991 418.6115 418.9149 0.0455 -1.0000 -1.0000 5805035 1579737488.50 151.4953 59.9996 32.0000 1.9973 1.9985 418.6323 418.9363 0.0456 -1.0000 -1.0000 5805113 1579737488.60 151.4953 59.9996 32.0000 1.9971 1.9983 418.7756 419.0792 0.0455 -1.0000 -1.0000 5805175 1579737488.70 151.4953 59.9996 32.0000 1.9972 1.9984 418.8421 419.1457 0.0455 -1.0000 -1.0000 5805238 1579737488.80 151.4953 59.9996 32.0000 1.9979 1.9991 418.7652 419.0695 0.0456 -1.0000 -1.0000 5805300 1579737488.90 151.4953 59.9996 32.0000 1.9982 1.9994 418.6134 418.9168 0.0455 -1.0000 -1.0000 5805379 1579737489.00 151.4953 59.9996 32.0000 1.9978 1.9990 418.7238 419.0277 0.0455 -1.0000 -1.0000 5805441 1579737489.10 151.5107 59.9994 32.0000 1.9977 1.9989 418.9097 419.2140 0.0456 -1.0000 -1.0000 5805504 1579737489.20 151.5107 59.9994 32.0000 1.9974 1.9986 418.8515 419.1561 0.0457 -1.0000 -1.0000 5805566 1579737489.30 151.5107 59.9994 32.0000 1.9979 1.9991 418.6850 418.9895 0.0456 -1.0000 -1.0000 5805629 1579737489.40 151.5107 59.9994 32.0000 1.9978 1.9990 418.5902 418.8942 0.0456 -1.0000 -1.0000 5805707 1579737489.50 151.5107 59.9994 32.0000 1.9982 1.9994 418.6468 418.9509 0.0455 -1.0000 -1.0000 5805769 1579737489.60 151.5107 59.9994 32.0000 1.9983 1.9995 418.7596 419.0632 0.0455 -1.0000 -1.0000 5805941 1579737489.70 151.5107 59.9994 32.0000 1.9979 1.9991 418.8374 419.1408 0.0455 -1.0000 -1.0000 5806019 1579737489.80 151.5107 59.9994 32.0000 1.9986 1.9998 418.7646 419.0683 0.0456 -1.0000 -1.0000 5806082 1579737489.90 151.5107 59.9994 32.0000 1.9984 1.9996 418.6202 418.9248 0.0457 -1.0000 -1.0000 5806144 1579737490.00 151.5107 59.9994 32.0000 1.9976 1.9988 418.5751 418.8781 0.0454 -1.0000 -1.0000 5806223 1579737490.10 151.5107 59.9994 32.0000 1.9965 1.9976 418.7547 419.0579 0.0454 -1.0000 -1.0000 5806504 1579737490.20 151.5107 59.9994 32.0000 1.9975 1.9986 418.9105 419.2143 0.0456 -1.0000 -1.0000 5806566 1579737490.30 151.5097 59.9994 32.0000 1.9974 1.9986 418.7797 419.0838 0.0456 -1.0000 -1.0000 5806644 1579737490.40 151.5014 59.9994 32.0000 1.9975 1.9987 418.6087 418.9124 0.0455 -1.0000 -1.0000 5806707 1579737490.50 151.5014 59.9994 32.0000 1.9965 1.9977 418.6224 418.9261 0.0456 -1.0000 -1.0000 5806769 1579737490.60 151.5014 59.9994 32.0000 1.9968 1.9980 418.8857 419.1899 0.0456 -1.0000 -1.0000 5807457 1579737490.70 151.5014 59.9994 32.0000 1.9975 1.9987 418.8426 419.1469 0.0457 -1.0000 -1.0000 5807519 1579737490.80 151.5014 59.9994 32.0000 1.9980 1.9992 418.6650 418.9705 0.0457 -1.0000 -1.0000 5807582 1579737490.90 151.4741 59.9994 32.0000 1.9981 1.9993 418.6330 418.9358 0.0454 -1.0000 -1.0000 5807660 1579737491.00 151.4741 59.9994 32.0000 1.9977 1.9989 418.7077 419.0121 0.0456 -1.0000 -1.0000 5807722 1579737491.10 151.4741 59.9994 32.0000 1.9973 1.9985 418.8543 419.1584 0.0455 -1.0000 -1.0000 5807785 1579737491.20 151.4741 59.9994 32.0000 1.9980 1.9992 418.7872 419.0917 0.0456 -1.0000 -1.0000 5807847 1579737491.30 151.4741 59.9994 32.0000 1.9985 1.9997 418.6065 418.9108 0.0456 -1.0000 -1.0000 5807910 1579737491.40 151.4741 59.9994 32.0000 1.9976 1.9988 418.6755 418.9797 0.0456 -1.0000 -1.0000 5807988 1579737491.50 151.4518 59.9994 32.0000 1.9971 1.9983 418.7382 419.0419 0.0455 -1.0000 -1.0000 5808051 1579737491.60 151.4518 59.9994 32.0000 1.9980 1.9992 418.6531 418.9563 0.0455 -1.0000 -1.0000 5808191 1579737491.70 151.4518 59.9994 32.0000 1.9983 1.9995 418.6047 418.9082 0.0455 -1.0000 -1.0000 5808254 1579737491.80 151.4518 59.9994 32.0000 1.9978 1.9990 418.6745 418.9785 0.0456 -1.0000 -1.0000 5808316 1579737491.90 151.4518 59.9994 32.0000 1.9975 1.9987 418.8088 419.1122 0.0455 -1.0000 -1.0000 5808379 1579737492.00 151.4518 59.9994 32.0000 1.9982 1.9994 418.8122 419.1167 0.0456 -1.0000 -1.0000 5808457 1579737492.10 151.5257 59.9994 32.0000 1.9985 1.9997 418.7287 419.0329 0.0456 -1.0000 -1.0000 5808691 1579737492.20 151.5257 59.9994 32.0000 1.9983 1.9995 418.6611 418.9653 0.0455 -1.0000 -1.0000 5808754 1579737492.30 151.5257 59.9994 32.0000 1.9985 1.9996 418.6997 419.0032 0.0455 -1.0000 -1.0000 5808816 1579737492.40 151.5257 59.9994 32.0000 1.9978 1.9989 418.8914 419.1950 0.0455 -1.0000 -1.0000 5808879 1579737492.50 151.5257 59.9994 32.0000 1.9978 1.9990 418.8222 419.1261 0.0455 -1.0000 -1.0000 5808941 1579737492.60 151.5257 59.9994 32.0000 1.9972 1.9984 418.7829 419.0867 0.0455 -1.0000 -1.0000 5809191 1579737492.70 151.5257 59.9994 32.0000 1.9977 1.9989 418.6955 418.9993 0.0456 -1.0000 -1.0000 5809254 1579737492.80 151.5257 59.9994 32.0000 1.9977 1.9989 418.7740 419.0776 0.0455 -1.0000 -1.0000 5809316 1579737492.90 151.5257 59.9994 32.0000 1.9975 1.9987 418.8141 419.1184 0.0456 -1.0000 -1.0000 5809394 1579737493.00 151.5257 59.9994 32.0000 1.9976 1.9988 418.8722 419.1765 0.0456 -1.0000 -1.0000 5809457 1579737493.10 151.5257 59.9994 32.0000 1.9975 1.9987 418.6810 418.9851 0.0456 -1.0000 -1.0000 5809520 1579737493.20 151.5228 59.9994 32.0000 1.9977 1.9989 418.6177 418.9219 0.0456 -1.0000 -1.0000 5809597 1579737493.30 151.4480 59.9994 32.0000 1.9975 1.9987 418.7203 419.0240 0.0455 -1.0000 -1.0000 5809660 1579737493.40 151.4480 59.9994 32.0000 1.9965 1.9977 418.8363 419.1408 0.0456 -1.0000 -1.0000 5809723 1579737493.50 151.4480 59.9994 32.0000 1.9970 1.9982 418.8002 419.1039 0.0455 -1.0000 -1.0000 5809785 1579737493.60 151.4480 59.9994 32.0000 1.9979 1.9991 418.6831 418.9864 0.0455 -1.0000 -1.0000 5809848 1579737493.70 151.4480 59.9994 32.0000 1.9985 1.9996 418.6090 418.9128 0.0455 -1.0000 -1.0000 5810519 1579737493.80 151.4420 59.9994 32.0000 1.9987 1.9999 418.7035 419.0071 0.0455 -1.0000 -1.0000 5810582 1579737493.90 151.4404 59.9994 32.0000 1.9982 1.9994 418.9117 419.2159 0.0456 -1.0000 -1.0000 5810644 1579737494.00 151.4404 59.9994 32.0000 1.9973 1.9985 418.9015 419.2057 0.0456 -1.0000 -1.0000 5810722 1579737494.10 151.4404 59.9994 32.0000 1.9983 1.9995 418.7777 419.0824 0.0456 -1.0000 -1.0000 5810785 1579737494.20 151.4404 59.9994 32.0000 1.9980 1.9992 418.7143 419.0190 0.0457 -1.0000 -1.0000 5810847 1579737494.30 151.4404 59.9994 32.0000 1.9983 1.9995 418.6529 418.9570 0.0456 -1.0000 -1.0000 5810926 1579737494.40 151.4242 59.9994 32.0000 1.9984 1.9996 418.8010 419.1054 0.0456 -1.0000 -1.0000 5810988 1579737494.50 151.4242 59.9994 32.0000 1.9976 1.9988 418.8486 419.1529 0.0456 -1.0000 -1.0000 5811035 1579737494.60 151.4242 59.9994 32.0000 1.9974 1.9986 418.7970 419.1014 0.0457 -1.0000 -1.0000 5811113 1579737494.70 151.4242 59.9994 32.0000 1.9988 2.0000 418.5889 418.8942 0.0458 -1.0000 -1.0000 5811457 1579737494.80 151.4242 59.9994 32.0000 1.9984 1.9996 418.6177 418.9223 0.0456 -1.0000 -1.0000 5811535 1579737494.90 151.4850 59.9992 32.0000 1.9984 1.9996 418.6828 418.9864 0.0455 -1.0000 -1.0000 5811597 1579737495.00 151.4957 59.9992 32.0000 1.9976 1.9988 418.9418 419.2450 0.0454 -1.0000 -1.0000 5811660 1579737495.10 151.4957 59.9992 32.0000 1.9980 1.9992 418.7876 419.0915 0.0456 -1.0000 -1.0000 5811723 1579737495.20 151.4957 59.9992 32.0000 1.9978 1.9990 418.6365 418.9404 0.0455 -1.0000 -1.0000 5811800 1579737495.30 151.5626 59.9992 32.0000 1.9979 1.9991 418.6575 418.9609 0.0454 -1.0000 -1.0000 5811863 1579737495.40 151.5641 59.9992 32.0000 1.9976 1.9988 418.8666 419.1701 0.0455 -1.0000 -1.0000 5811941 1579737495.50 151.5641 59.9992 32.0000 1.9978 1.9990 418.8982 419.2019 0.0456 -1.0000 -1.0000 5812004 1579737495.60 151.5641 59.9992 32.0000 1.9975 1.9987 418.9081 419.2121 0.0454 -1.0000 -1.0000 5812066 1579737495.70 151.5641 59.9992 32.0000 1.9987 1.9999 418.7880 419.0920 0.0456 -1.0000 -1.0000 5812207 1579737495.80 151.5641 59.9992 32.0000 1.9987 1.9999 418.6941 418.9979 0.0455 -1.0000 -1.0000 5812270 1579737495.90 151.5641 59.9992 32.0000 1.9985 1.9996 418.6902 418.9943 0.0456 -1.0000 -1.0000 5812332 1579737496.00 151.5641 59.9992 32.0000 1.9979 1.9991 418.9080 419.2125 0.0456 -1.0000 -1.0000 5812394 1579737496.10 151.5004 59.9992 32.0000 1.9984 1.9996 418.7330 419.0372 0.0456 -1.0000 -1.0000 5812457 1579737496.20 151.5004 59.9992 32.0000 1.9993 2.0005 418.7450 419.0491 0.0455 -1.0000 -1.0000 5812691 1579737496.30 151.5004 59.9992 32.0000 1.9984 1.9996 418.7169 419.0212 0.0457 -1.0000 -1.0000 5812769 1579737496.40 151.5004 59.9992 32.0000 1.9974 1.9986 418.8201 419.1244 0.0455 -1.0000 -1.0000 5812832 1579737496.50 151.5004 59.9992 32.0000 1.9972 1.9984 418.8883 419.1919 0.0455 -1.0000 -1.0000 5812894 1579737496.60 151.5004 59.9992 32.0000 1.9970 1.9982 418.8398 419.1436 0.0455 -1.0000 -1.0000 5812972 1579737496.70 151.5004 59.9992 32.0000 1.9978 1.9989 418.8717 419.1747 0.0454 -1.0000 -1.0000 5813191 1579737496.80 151.4349 59.9992 32.0000 1.9988 2.0000 418.5797 418.8822 0.0453 -1.0000 -1.0000 5813269 1579737496.90 151.4349 59.9992 32.0000 1.9980 1.9992 418.7102 419.0142 0.0456 -1.0000 -1.0000 5813348 1579737497.00 151.4349 59.9992 32.0000 1.9973 1.9985 418.8975 419.2017 0.0456 -1.0000 -1.0000 5813410 1579737497.10 151.4349 59.9992 32.0000 1.9974 1.9986 419.0151 419.3189 0.0455 -1.0000 -1.0000 5813473 1579737497.20 151.4349 59.9992 32.0000 1.9984 1.9996 418.7829 419.0860 0.0454 -1.0000 -1.0000 5813535 1579737497.30 151.4990 59.9992 32.0000 1.9987 1.9999 418.7073 419.0110 0.0455 -1.0000 -1.0000 5813973 1579737497.40 151.4990 59.9992 32.0000 1.9986 1.9998 418.9132 419.2162 0.0454 -1.0000 -1.0000 5814051 1579737497.50 151.4990 59.9992 32.0000 1.9982 1.9994 418.9367 419.2409 0.0456 -1.0000 -1.0000 5814113 1579737497.60 151.4990 59.9992 32.0000 1.9988 2.0000 418.6656 418.9696 0.0455 -1.0000 -1.0000 5814176 1579737497.70 151.4990 59.9992 32.0000 1.9991 2.0003 418.6511 418.9540 0.0454 -1.0000 -1.0000 5814254 1579737497.80 151.4990 59.9992 32.0000 1.9989 2.0001 418.7582 419.0626 0.0457 -1.0000 -1.0000 5814488 1579737497.90 151.5758 59.9992 32.0000 1.9979 1.9991 418.9024 419.2068 0.0456 -1.0000 -1.0000 5814551 1579737498.00 151.5758 59.9992 32.0000 1.9982 1.9994 418.9424 419.2462 0.0453 -1.0000 -1.0000 5814629 1579737498.10 151.5758 59.9992 32.0000 1.9988 2.0000 418.9656 419.2689 0.0455 -1.0000 -1.0000 5814691 1579737498.20 151.5758 59.9992 32.0000 1.9988 2.0000 418.9444 419.2491 0.0456 -1.0000 -1.0000 5814754 1579737498.30 151.5758 59.9992 32.0000 1.9988 2.0000 418.8281 419.1316 0.0455 -1.0000 -1.0000 5814816 1579737498.40 151.5749 59.9992 32.0000 1.9984 1.9996 418.8470 419.1504 0.0454 -1.0000 -1.0000 5814879 1579737498.50 151.5529 59.9992 32.0000 1.9976 1.9988 418.9724 419.2758 0.0454 -1.0000 -1.0000 5814941 1579737498.60 151.5529 59.9992 32.0000 1.9979 1.9991 418.9348 419.2384 0.0456 -1.0000 -1.0000 5815019 1579737498.70 151.5529 59.9992 32.0000 1.9985 1.9997 418.8982 419.2014 0.0454 -1.0000 -1.0000 5815082 1579737498.80 151.5529 59.9992 32.0000 1.9987 1.9999 418.8210 419.1249 0.0456 -1.0000 -1.0000 5815191 1579737498.90 151.6025 59.9992 32.0000 1.9986 1.9998 418.7600 419.0641 0.0456 -1.0000 -1.0000 5815254 1579737499.00 151.6025 59.9992 32.0000 1.9977 1.9989 418.7413 419.0434 0.0454 -1.0000 -1.0000 5815316 1579737499.10 151.6025 59.9992 32.0000 1.9986 1.9998 418.9286 419.2327 0.0455 -1.0000 -1.0000 5815379 1579737499.20 151.6025 59.9992 32.0000 1.9981 1.9993 418.9433 419.2468 0.0455 -1.0000 -1.0000 5815457 1579737499.30 151.6025 59.9992 32.0000 1.9979 1.9991 418.8701 419.1737 0.0455 -1.0000 -1.0000 5815691 1579737499.40 151.6025 59.9992 32.0000 1.9979 1.9991 418.8047 419.1087 0.0456 -1.0000 -1.0000 5815770 1579737499.50 151.5094 59.9992 32.0000 1.9983 1.9995 418.6710 418.9752 0.0456 -1.0000 -1.0000 5815832 1579737499.60 151.5094 59.9992 32.0000 1.9991 2.0003 418.8068 419.1092 0.0454 -1.0000 -1.0000 5815894 1579737499.70 151.5094 59.9992 32.0000 1.9986 1.9998 418.8720 419.1754 0.0454 -1.0000 -1.0000 5815957 1579737499.80 151.5094 59.9992 32.0000 1.9980 1.9992 418.9078 419.2119 0.0456 -1.0000 -1.0000 5816191 1579737499.90 151.5094 59.9992 32.0000 1.9979 1.9991 418.8103 419.1132 0.0454 -1.0000 -1.0000 5816254 1579737500.00 151.5094 59.9992 32.0000 1.9987 1.9999 418.7544 419.0586 0.0456 -1.0000 -1.0000 5816332 1579737500.10 151.4063 59.9998 32.0000 1.9977 1.9989 418.7336 419.0367 0.0454 -1.0000 -1.0000 5816394 1579737500.20 151.4063 59.9998 32.0000 1.9980 1.9992 418.9038 419.2066 0.0454 -1.0000 -1.0000 5816457 1579737500.30 151.4063 59.9998 32.0000 1.9971 1.9983 418.9802 419.2836 0.0455 -1.0000 -1.0000 5816988 1579737500.40 151.4063 59.9998 32.0000 1.9978 1.9990 418.9176 419.2210 0.0454 -1.0000 -1.0000 5817051 1579737500.50 151.4063 59.9998 32.0000 1.9981 1.9993 418.7973 419.1004 0.0454 -1.0000 -1.0000 5817113 1579737500.60 151.4063 59.9998 32.0000 1.9990 2.0002 418.8191 419.1229 0.0456 -1.0000 -1.0000 5817191 1579737500.70 151.4063 59.9998 32.0000 1.9989 2.0001 418.9015 419.2052 0.0455 -1.0000 -1.0000 5817254 1579737500.80 151.4783 59.9998 32.0000 1.9975 1.9987 418.9008 419.2045 0.0455 -1.0000 -1.0000 5817316 1579737500.90 151.4783 59.9998 32.0000 1.9981 1.9993 418.7774 419.0812 0.0455 -1.0000 -1.0000 5817426 1579737501.00 151.4783 59.9998 32.0000 1.9988 2.0000 418.6939 418.9968 0.0454 -1.0000 -1.0000 5817488 1579737501.10 151.4783 59.9998 32.0000 1.9990 2.0002 418.7628 419.0663 0.0454 -1.0000 -1.0000 5817551 1579737501.20 151.4783 59.9998 32.0000 1.9986 1.9998 418.8297 419.1325 0.0454 -1.0000 -1.0000 5817629 1579737501.30 151.5009 59.9998 32.0000 1.9975 1.9987 418.9346 419.2383 0.0455 -1.0000 -1.0000 5817691 1579737501.40 151.5604 59.9998 32.0000 1.9979 1.9991 418.8781 419.1817 0.0455 -1.0000 -1.0000 5817926 1579737501.50 151.5604 59.9998 32.0000 1.9986 1.9998 418.7076 419.0119 0.0456 -1.0000 -1.0000 5818004 1579737501.60 151.5604 59.9998 32.0000 1.9988 2.0000 418.6515 418.9551 0.0455 -1.0000 -1.0000 5818066 1579737501.70 151.5604 59.9998 32.0000 1.9972 1.9984 419.0020 419.3049 0.0454 -1.0000 -1.0000 5818129 1579737501.80 151.5604 59.9998 32.0000 1.9979 1.9991 418.9871 419.2903 0.0454 -1.0000 -1.0000 5818191 1579737501.90 151.5604 59.9998 32.0000 1.9985 1.9997 418.7899 419.0936 0.0455 -1.0000 -1.0000 5818254 1579737502.00 151.5522 59.9998 32.0000 1.9983 1.9995 418.7042 419.0062 0.0453 -1.0000 -1.0000 5818332 1579737502.10 151.5518 59.9998 32.0000 1.9981 1.9993 418.8430 419.1466 0.0455 -1.0000 -1.0000 5818394 1579737502.20 151.5518 59.9998 32.0000 1.9971 1.9983 418.9829 419.2862 0.0454 -1.0000 -1.0000 5818457 1579737502.30 151.5518 59.9998 32.0000 1.9973 1.9985 418.9369 419.2411 0.0456 -1.0000 -1.0000 5818535 1579737502.40 151.5518 59.9998 32.0000 1.9985 1.9997 418.8570 419.1610 0.0455 -1.0000 -1.0000 5819222 1579737502.50 151.5479 59.9998 32.0000 1.9980 1.9992 418.7351 419.0386 0.0455 -1.0000 -1.0000 5819300 1579737502.60 151.5106 59.9998 32.0000 1.9977 1.9989 418.9450 419.2470 0.0453 -1.0000 -1.0000 5819363 1579737502.70 151.5106 59.9998 32.0000 1.9980 1.9992 418.9492 419.2525 0.0455 -1.0000 -1.0000 5819426 1579737502.80 151.5106 59.9998 32.0000 1.9983 1.9995 418.7409 419.0439 0.0453 -1.0000 -1.0000 5819488 1579737502.90 151.5106 59.9998 32.0000 1.9987 1.9999 418.7305 419.0344 0.0455 -1.0000 -1.0000 5819566 1579737503.00 151.5106 59.9998 32.0000 1.9981 1.9993 418.8352 419.1382 0.0453 -1.0000 -1.0000 5819629 1579737503.10 151.4472 59.9998 32.0000 1.9978 1.9990 418.8634 419.1664 0.0454 -1.0000 -1.0000 5819691 1579737503.20 151.4472 59.9998 32.0000 1.9977 1.9988 418.8633 419.1662 0.0454 -1.0000 -1.0000 5819770 1579737503.30 151.4472 59.9998 32.0000 1.9982 1.9994 418.9286 419.2316 0.0454 -1.0000 -1.0000 5819816 1579737503.40 151.4472 59.9998 32.0000 1.9984 1.9996 418.7793 419.0841 0.0456 -1.0000 -1.0000 5819957 1579737503.50 151.4472 59.9998 32.0000 1.9984 1.9996 418.7529 419.0550 0.0453 -1.0000 -1.0000 5820020 1579737503.60 151.4472 59.9998 32.0000 1.9985 1.9996 418.8850 419.1874 0.0453 -1.0000 -1.0000 5820082 1579737503.70 151.4638 59.9998 32.0000 1.9979 1.9991 418.9695 419.2731 0.0455 -1.0000 -1.0000 5820160 1579737503.80 151.5478 59.9998 32.0000 1.9978 1.9990 418.9371 419.2400 0.0454 -1.0000 -1.0000 5820223 1579737503.90 151.5478 59.9998 32.0000 1.9978 1.9990 418.8200 419.1240 0.0456 -1.0000 -1.0000 5820972 1579737504.00 151.5478 59.9998 32.0000 1.9993 2.0005 418.8607 419.1642 0.0454 -1.0000 -1.0000 5821066 1579737504.10 151.5478 59.9998 32.0000 1.9979 1.9991 418.8522 419.1555 0.0454 -1.0000 -1.0000 5821129 1579737504.20 151.5478 59.9998 32.0000 1.9976 1.9988 418.9861 419.2897 0.0455 -1.0000 -1.0000 5821191 1579737504.30 151.5478 59.9998 32.0000 1.9978 1.9990 418.8968 419.2000 0.0454 -1.0000 -1.0000 5821254 1579737504.40 151.5478 59.9998 32.0000 1.9989 2.0001 418.8347 419.1376 0.0454 -1.0000 -1.0000 5821316 1579737504.50 151.5478 59.9998 32.0000 1.9987 1.9999 418.7253 419.0285 0.0454 -1.0000 -1.0000 5821379 1579737504.60 151.5478 59.9998 32.0000 1.9980 1.9992 418.7424 419.0452 0.0454 -1.0000 -1.0000 5821457 1579737504.70 151.5478 59.9998 32.0000 1.9982 1.9994 418.8743 419.1775 0.0454 -1.0000 -1.0000 5821520 1579737504.80 151.5478 59.9998 32.0000 1.9973 1.9985 419.0057 419.3093 0.0455 -1.0000 -1.0000 5821582 1579737504.90 151.5270 59.9996 32.0000 1.9981 1.9993 418.9763 419.2797 0.0454 -1.0000 -1.0000 5821691 1579737505.00 151.5270 59.9996 32.0000 1.9982 1.9994 418.8633 419.1668 0.0455 -1.0000 -1.0000 5821754 1579737505.10 151.5270 59.9996 32.0000 1.9983 1.9995 418.7449 419.0488 0.0455 -1.0000 -1.0000 5821816 1579737505.20 151.5270 59.9996 32.0000 1.9978 1.9990 418.7492 419.0524 0.0454 -1.0000 -1.0000 5821894 1579737505.30 151.5270 59.9996 32.0000 1.9970 1.9982 418.8943 419.1975 0.0454 -1.0000 -1.0000 5821957 1579737505.40 151.4877 59.9996 32.0000 1.9984 1.9996 418.7980 419.1019 0.0456 -1.0000 -1.0000 5822207 1579737505.50 151.4877 59.9996 32.0000 1.9988 2.0000 418.6933 418.9975 0.0456 -1.0000 -1.0000 5822270 1579737505.60 151.4877 59.9996 32.0000 1.9981 1.9993 418.6700 418.9730 0.0454 -1.0000 -1.0000 5822332 1579737505.70 151.4877 59.9996 32.0000 1.9976 1.9988 418.7773 419.0807 0.0455 -1.0000 -1.0000 5822410 1579737505.80 151.4877 59.9996 32.0000 1.9970 1.9982 418.9749 419.2788 0.0455 -1.0000 -1.0000 5822472 1579737505.90 151.4877 59.9996 32.0000 1.9983 1.9995 418.8400 419.1443 0.0456 -1.0000 -1.0000 5822535 1579737506.00 151.4877 59.9996 32.0000 1.9987 1.9999 418.6545 418.9585 0.0456 -1.0000 -1.0000 5822722 1579737506.10 151.4877 59.9996 32.0000 1.9989 2.0001 418.7888 419.0928 0.0455 -1.0000 -1.0000 5822785 1579737506.20 151.4877 59.9996 32.0000 1.9974 1.9986 418.9344 419.2376 0.0454 -1.0000 -1.0000 5822847 1579737506.30 151.4877 59.9996 32.0000 1.9975 1.9987 418.9588 419.2616 0.0453 -1.0000 -1.0000 5822925 1579737506.40 151.4877 59.9996 32.0000 1.9982 1.9994 418.9097 419.2143 0.0456 -1.0000 -1.0000 5822988 1579737506.50 151.4877 59.9996 32.0000 1.9986 1.9998 418.7605 419.0640 0.0454 -1.0000 -1.0000 5823051 1579737506.60 151.4894 59.9996 32.0000 1.9974 1.9986 418.8497 419.1530 0.0454 -1.0000 -1.0000 5823113 1579737506.70 151.4907 59.9996 32.0000 1.9970 1.9982 418.9471 419.2505 0.0454 -1.0000 -1.0000 5823175 1579737506.80 151.4907 59.9996 32.0000 1.9974 1.9986 418.9359 419.2393 0.0454 -1.0000 -1.0000 5823238 1579737506.90 151.4907 59.9996 32.0000 1.9989 2.0000 418.7376 419.0410 0.0455 -1.0000 -1.0000 5823316 1579737507.00 151.4907 59.9996 32.0000 1.9988 2.0000 418.6783 418.9812 0.0454 -1.0000 -1.0000 5823379 1579737507.10 151.4907 59.9996 32.0000 1.9979 1.9991 418.7695 419.0722 0.0453 -1.0000 -1.0000 5823473 1579737507.20 151.5774 59.9996 32.0000 1.9976 1.9988 418.8681 419.1723 0.0457 -1.0000 -1.0000 5823551 1579737507.30 151.5774 59.9996 32.0000 1.9983 1.9995 418.8232 419.1275 0.0456 -1.0000 -1.0000 5823613 1579737507.40 151.5774 59.9996 32.0000 1.9992 2.0004 418.7252 419.0287 0.0454 -1.0000 -1.0000 5823691 1579737507.50 151.5774 59.9996 32.0000 1.9986 1.9998 418.7087 419.0116 0.0454 -1.0000 -1.0000 5823754 1579737507.60 151.5774 59.9996 32.0000 1.9976 1.9988 418.8277 419.1306 0.0454 -1.0000 -1.0000 5823816 1579737507.70 151.5626 59.9996 32.0000 1.9971 1.9982 418.8568 419.1593 0.0453 -1.0000 -1.0000 5823894 1579737507.80 151.5220 59.9996 32.0000 1.9979 1.9991 418.8635 419.1664 0.0454 -1.0000 -1.0000 5823957 1579737507.90 151.5220 59.9996 32.0000 1.9990 2.0002 418.7762 419.0791 0.0454 -1.0000 -1.0000 5824020 1579737508.00 151.5220 59.9996 32.0000 1.9984 1.9996 418.7293 419.0330 0.0455 -1.0000 -1.0000 5824722 1579737508.10 151.5220 59.9996 32.0000 1.9970 1.9982 418.8931 419.1965 0.0454 -1.0000 -1.0000 5824785 1579737508.20 151.5220 59.9996 32.0000 1.9979 1.9991 418.9377 419.2401 0.0453 -1.0000 -1.0000 5824847 1579737508.30 151.5362 59.9996 32.0000 1.9979 1.9991 418.9309 419.2348 0.0455 -1.0000 -1.0000 5824925 1579737508.40 151.5381 59.9996 32.0000 1.9984 1.9996 418.7703 419.0738 0.0454 -1.0000 -1.0000 5824988 1579737508.50 151.5381 59.9996 32.0000 1.9983 1.9995 418.8132 419.1183 0.0458 -1.0000 -1.0000 5825051 1579737508.60 151.5381 59.9996 32.0000 1.9979 1.9991 418.9587 419.2619 0.0454 -1.0000 -1.0000 5825129 1579737508.70 151.5381 59.9996 32.0000 1.9976 1.9988 418.9069 419.2105 0.0456 -1.0000 -1.0000 5825191 1579737508.80 151.5381 59.9996 32.0000 1.9983 1.9995 418.8029 419.1068 0.0455 -1.0000 -1.0000 5825254 1579737508.90 151.5381 59.9996 32.0000 1.9985 1.9997 418.6491 418.9526 0.0455 -1.0000 -1.0000 5825316 1579737509.00 151.5381 59.9996 32.0000 1.9983 1.9994 418.6945 418.9974 0.0454 -1.0000 -1.0000 5825441 1579737509.10 151.5381 59.9996 32.0000 1.9973 1.9985 418.7370 419.0403 0.0455 -1.0000 -1.0000 5825504 1579737509.20 151.4264 59.9996 32.0000 1.9972 1.9984 418.9661 419.2696 0.0455 -1.0000 -1.0000 5825582 1579737509.30 151.4264 59.9996 32.0000 1.9977 1.9989 418.8891 419.1930 0.0455 -1.0000 -1.0000 5825645 1579737509.40 151.5465 59.9999 32.0000 1.9982 1.9994 418.8130 419.1164 0.0455 -1.0000 -1.0000 5825723 1579737509.50 151.5465 59.9999 32.0000 1.9992 2.0004 418.7779 419.0821 0.0455 -1.0000 -1.0000 5825785 1579737509.60 151.5465 59.9999 32.0000 1.9979 1.9991 418.8571 419.1605 0.0455 -1.0000 -1.0000 5825973 1579737509.70 151.5465 59.9999 32.0000 1.9973 1.9985 419.0224 419.3268 0.0456 -1.0000 -1.0000 5826035 1579737509.80 151.5465 59.9999 32.0000 1.9972 1.9984 418.9881 419.2925 0.0455 -1.0000 -1.0000 5826097 1579737509.90 151.5465 59.9999 32.0000 1.9985 1.9997 418.7745 419.0780 0.0455 -1.0000 -1.0000 5826160 1579737510.00 151.5465 59.9999 32.0000 1.9983 1.9995 418.7326 419.0361 0.0455 -1.0000 -1.0000 5826238 1579737510.10 151.5465 59.9999 32.0000 1.9983 1.9995 418.8389 419.1427 0.0455 -1.0000 -1.0000 5826472 1579737510.20 151.5465 59.9999 32.0000 1.9972 1.9984 418.9464 419.2502 0.0455 -1.0000 -1.0000 5826535 1579737510.30 151.5465 59.9999 32.0000 1.9986 1.9998 418.8482 419.1518 0.0455 -1.0000 -1.0000 5826613 1579737510.40 151.5465 59.9999 32.0000 1.9983 1.9995 418.6201 418.9239 0.0455 -1.0000 -1.0000 5826675 1579737510.50 151.5465 59.9999 32.0000 1.9985 1.9997 418.7705 419.0747 0.0456 -1.0000 -1.0000 5826738 1579737510.60 151.5465 59.9999 32.0000 1.9980 1.9992 418.8365 419.1407 0.0456 -1.0000 -1.0000 5826988 1579737510.70 151.5438 59.9999 32.0000 1.9975 1.9987 418.9209 419.2254 0.0455 -1.0000 -1.0000 5827051 1579737510.80 151.5438 59.9999 32.0000 1.9977 1.9988 418.8088 419.1122 0.0455 -1.0000 -1.0000 5827113 1579737510.90 151.5438 59.9999 32.0000 1.9985 1.9997 418.7690 419.0728 0.0455 -1.0000 -1.0000 5827191 1579737511.00 151.5438 59.9999 32.0000 1.9981 1.9993 418.7246 419.0287 0.0455 -1.0000 -1.0000 5827254 1579737511.10 151.5438 59.9999 32.0000 1.9972 1.9984 418.9101 419.2141 0.0457 -1.0000 -1.0000 5827441 1579737511.20 151.5377 59.9999 32.0000 1.9976 1.9988 418.9325 419.2369 0.0455 -1.0000 -1.0000 5827520 1579737511.30 151.4789 59.9999 32.0000 1.9983 1.9995 418.6727 418.9780 0.0457 -1.0000 -1.0000 5827582 1579737511.40 151.4789 59.9999 32.0000 1.9992 2.0003 418.6776 418.9824 0.0457 -1.0000 -1.0000 5827645 1579737511.50 151.4789 59.9999 32.0000 1.9984 1.9996 418.7132 419.0175 0.0456 -1.0000 -1.0000 5827707 1579737511.60 151.4789 59.9999 32.0000 1.9974 1.9986 418.8199 419.1233 0.0455 -1.0000 -1.0000 5827941 1579737511.70 151.4854 59.9999 32.0000 1.9973 1.9985 418.9460 419.2499 0.0455 -1.0000 -1.0000 5828020 1579737511.80 151.4854 59.9999 32.0000 1.9974 1.9986 418.7780 419.0819 0.0456 -1.0000 -1.0000 5828082 1579737511.90 151.4854 59.9999 32.0000 1.9984 1.9996 418.7348 419.0381 0.0455 -1.0000 -1.0000 5828145 1579737512.00 151.4854 59.9999 32.0000 1.9979 1.9991 418.8625 419.1665 0.0455 -1.0000 -1.0000 5828223 1579737512.10 151.4854 59.9999 32.0000 1.9979 1.9991 418.9587 419.2621 0.0455 -1.0000 -1.0000 5828691 1579737512.20 151.4979 59.9999 32.0000 1.9980 1.9992 418.9183 419.2226 0.0456 -1.0000 -1.0000 5828754 1579737512.30 151.5077 59.9999 32.0000 1.9973 1.9985 418.8040 419.1083 0.0456 -1.0000 -1.0000 5828832 1579737512.40 151.5077 59.9999 32.0000 1.9988 2.0000 418.6817 418.9858 0.0455 -1.0000 -1.0000 5828894 1579737512.50 151.5077 59.9999 32.0000 1.9989 2.0001 418.7293 419.0331 0.0455 -1.0000 -1.0000 5828957 1579737512.60 151.5077 59.9999 32.0000 1.9986 1.9998 418.8981 419.2020 0.0456 -1.0000 -1.0000 5829035 1579737512.70 151.5077 59.9999 32.0000 1.9980 1.9992 418.9465 419.2504 0.0455 -1.0000 -1.0000 5829097 1579737512.80 151.4985 59.9999 32.0000 1.9978 1.9990 419.0499 419.3547 0.0457 -1.0000 -1.0000 5829160 1579737512.90 151.4985 59.9999 32.0000 1.9987 1.9999 418.8370 419.1417 0.0456 -1.0000 -1.0000 5829238 1579737513.00 151.4985 59.9999 32.0000 1.9988 2.0000 418.7483 419.0519 0.0455 -1.0000 -1.0000 5829300 1579737513.10 151.4985 59.9999 32.0000 1.9991 2.0003 418.7905 419.0942 0.0455 -1.0000 -1.0000 5829473 1579737513.20 151.4985 59.9999 32.0000 1.9986 1.9998 418.8838 419.1870 0.0454 -1.0000 -1.0000 5829551 1579737513.30 151.5753 59.9999 32.0000 1.9971 1.9983 418.9907 419.2939 0.0454 -1.0000 -1.0000 5829613 1579737513.40 151.5946 59.9999 32.0000 1.9978 1.9990 418.9665 419.2702 0.0455 -1.0000 -1.0000 5829691 1579737513.50 151.5946 59.9999 32.0000 1.9979 1.9991 418.7988 419.1029 0.0456 -1.0000 -1.0000 5829754 1579737513.60 151.5946 59.9999 32.0000 1.9990 2.0002 418.7718 419.0748 0.0454 -1.0000 -1.0000 5829973 1579737513.70 151.5946 59.9999 32.0000 1.9978 1.9990 418.9164 419.2199 0.0455 -1.0000 -1.0000 5830051 1579737513.80 151.5946 59.9999 32.0000 1.9967 1.9979 418.9493 419.2529 0.0454 -1.0000 -1.0000 5830113 1579737513.90 151.4966 59.9999 32.0000 1.9975 1.9987 418.8805 419.1836 0.0454 -1.0000 -1.0000 5830175 1579737514.00 151.4966 59.9999 32.0000 1.9985 1.9997 418.8036 419.1066 0.0454 -1.0000 -1.0000 5830254 1579737514.10 151.4966 59.9999 32.0000 1.9978 1.9990 418.9564 419.2597 0.0455 -1.0000 -1.0000 5830316 1579737514.20 151.4966 59.9999 32.0000 1.9971 1.9983 418.9553 419.2589 0.0455 -1.0000 -1.0000 5830488 1579737514.30 151.4966 59.9999 32.0000 1.9976 1.9988 418.8414 419.1459 0.0456 -1.0000 -1.0000 5830566 1579737514.40 151.4966 59.9999 32.0000 1.9992 2.0004 418.7929 419.0967 0.0455 -1.0000 -1.0000 5830629 1579737514.50 151.4436 59.9999 32.0000 1.9980 1.9992 418.7744 419.0778 0.0455 -1.0000 -1.0000 5830691 1579737514.60 151.4436 59.9999 32.0000 1.9973 1.9985 418.9418 419.2466 0.0455 -1.0000 -1.0000 5830754 1579737514.70 151.4436 59.9999 32.0000 1.9975 1.9987 418.9645 419.2676 0.0455 -1.0000 -1.0000 5831207 1579737514.80 151.4436 59.9999 32.0000 1.9978 1.9990 418.7233 419.0266 0.0455 -1.0000 -1.0000 5831269 1579737514.90 151.4436 59.9999 32.0000 1.9979 1.9991 418.6629 418.9668 0.0455 -1.0000 -1.0000 5831348 1579737515.00 151.5051 59.9997 32.0000 1.9982 1.9994 418.7442 419.0483 0.0456 -1.0000 -1.0000 5831394 1579737515.10 151.5204 59.9997 32.0000 1.9983 1.9995 418.8922 419.1968 0.0456 -1.0000 -1.0000 5831472 1579737515.20 151.5204 59.9997 32.0000 1.9985 1.9997 418.9193 419.2221 0.0455 -1.0000 -1.0000 5831707 1579737515.30 151.5204 59.9997 32.0000 1.9986 1.9998 418.7627 419.0672 0.0456 -1.0000 -1.0000 5831770 1579737515.40 151.5204 59.9997 32.0000 1.9986 1.9998 418.7656 419.0692 0.0455 -1.0000 -1.0000 5831832 1579737515.50 151.5260 59.9997 32.0000 1.9978 1.9990 418.9060 419.2100 0.0455 -1.0000 -1.0000 5831894 1579737515.60 151.5689 59.9997 32.0000 1.9971 1.9983 419.0001 419.3042 0.0456 -1.0000 -1.0000 5831957 1579737515.70 151.5689 59.9997 32.0000 1.9975 1.9987 418.8842 419.1872 0.0454 -1.0000 -1.0000 5832035 1579737515.80 151.5689 59.9997 32.0000 1.9983 1.9995 418.8793 419.1834 0.0456 -1.0000 -1.0000 5832097 1579737515.90 151.5689 59.9997 32.0000 1.9982 1.9994 418.6986 419.0027 0.0455 -1.0000 -1.0000 5832160 1579737516.00 151.5689 59.9997 32.0000 1.9982 1.9994 418.7197 419.0230 0.0455 -1.0000 -1.0000 5832238 1579737516.10 151.5326 59.9997 32.0000 1.9974 1.9986 418.8967 419.2003 0.0454 -1.0000 -1.0000 5832300 1579737516.20 151.5321 59.9997 32.0000 1.9980 1.9992 418.9335 419.2371 0.0455 -1.0000 -1.0000 5832707 1579737516.30 151.5321 59.9997 32.0000 1.9984 1.9996 418.7804 419.0832 0.0454 -1.0000 -1.0000 5832785 1579737516.40 151.5321 59.9997 32.0000 1.9989 2.0001 418.7042 419.0068 0.0453 -1.0000 -1.0000 5832847 1579737516.50 151.5321 59.9997 32.0000 1.9975 1.9987 418.8432 419.1465 0.0455 -1.0000 -1.0000 5832910 1579737516.60 151.5117 59.9997 32.0000 1.9975 1.9987 418.9900 419.2943 0.0456 -1.0000 -1.0000 5832988 1579737516.70 151.4476 59.9997 32.0000 1.9982 1.9994 418.8836 419.1884 0.0456 -1.0000 -1.0000 5833050 1579737516.80 151.4476 59.9997 32.0000 1.9986 1.9998 418.8187 419.1236 0.0457 -1.0000 -1.0000 5833113 1579737516.90 151.4476 59.9997 32.0000 1.9990 2.0002 418.8015 419.1064 0.0456 -1.0000 -1.0000 5833191 1579737517.00 151.4476 59.9997 32.0000 1.9986 1.9998 418.7828 419.0855 0.0454 -1.0000 -1.0000 5833254 1579737517.10 151.4476 59.9997 32.0000 1.9976 1.9988 418.9320 419.2356 0.0455 -1.0000 -1.0000 5833316 1579737517.20 151.5469 59.9997 32.0000 1.9979 1.9990 418.9169 419.2210 0.0455 -1.0000 -1.0000 5833738 1579737517.30 151.5469 59.9997 32.0000 1.9981 1.9993 418.9827 419.2859 0.0454 -1.0000 -1.0000 5833800 1579737517.40 151.5469 59.9997 32.0000 1.9986 1.9998 418.8514 419.1550 0.0455 -1.0000 -1.0000 5833879 1579737517.50 151.5469 59.9997 32.0000 1.9984 1.9996 418.8091 419.1128 0.0455 -1.0000 -1.0000 5833941 1579737517.60 151.5469 59.9997 32.0000 1.9978 1.9990 419.0332 419.3366 0.0454 -1.0000 -1.0000 5834004 1579737517.70 151.5469 59.9997 32.0000 1.9982 1.9994 418.9085 419.2128 0.0457 -1.0000 -1.0000 5834066 1579737517.80 151.5549 59.9997 32.0000 1.9989 2.0001 418.8599 419.1633 0.0454 -1.0000 -1.0000 5834144 1579737517.90 151.5549 59.9997 32.0000 1.9986 1.9998 418.9106 419.2145 0.0455 -1.0000 -1.0000 5834191 1579737518.00 151.5549 59.9997 32.0000 1.9982 1.9994 418.9139 419.2176 0.0455 -1.0000 -1.0000 5834269 1579737518.10 151.5549 59.9997 32.0000 1.9979 1.9991 418.9302 419.2349 0.0456 -1.0000 -1.0000 5834332 1579737518.20 151.5549 59.9997 32.0000 1.9981 1.9993 418.7694 419.0726 0.0455 -1.0000 -1.0000 5834394 1579737518.30 151.5182 59.9997 32.0000 1.9989 2.0001 418.7874 419.0904 0.0454 -1.0000 -1.0000 5834738 1579737518.40 151.5178 59.9997 32.0000 1.9986 1.9998 418.7845 419.0887 0.0455 -1.0000 -1.0000 5834801 1579737518.50 151.5178 59.9997 32.0000 1.9982 1.9994 418.8698 419.1732 0.0454 -1.0000 -1.0000 5834863 1579737518.60 151.5178 59.9997 32.0000 1.9978 1.9990 418.8530 419.1567 0.0455 -1.0000 -1.0000 5834925 1579737518.70 151.5178 59.9997 32.0000 1.9983 1.9995 418.8222 419.1266 0.0455 -1.0000 -1.0000 5834988 1579737518.80 151.4996 59.9997 32.0000 1.9989 2.0001 418.7291 419.0316 0.0453 -1.0000 -1.0000 5835175 1579737518.90 151.4268 59.9997 32.0000 1.9986 1.9998 418.8644 419.1682 0.0456 -1.0000 -1.0000 5835254 1579737519.00 151.4268 59.9997 32.0000 1.9982 1.9994 418.8949 419.1989 0.0455 -1.0000 -1.0000 5835316 1579737519.10 151.4268 59.9997 32.0000 1.9980 1.9991 418.9301 419.2336 0.0455 -1.0000 -1.0000 5835379 1579737519.20 151.4268 59.9997 32.0000 1.9985 1.9997 418.7418 419.0453 0.0455 -1.0000 -1.0000 5835441 1579737519.30 151.4268 59.9997 32.0000 1.9984 1.9996 418.7047 419.0089 0.0456 -1.0000 -1.0000 5835675 1579737519.40 151.4607 59.9997 32.0000 1.9989 2.0001 418.8135 419.1172 0.0455 -1.0000 -1.0000 5835754 1579737519.50 151.4607 59.9997 32.0000 1.9978 1.9990 418.9398 419.2441 0.0456 -1.0000 -1.0000 5835816 1579737519.60 151.4607 59.9997 32.0000 1.9977 1.9989 418.9161 419.2199 0.0455 -1.0000 -1.0000 5835879 1579737519.70 151.4607 59.9997 32.0000 1.9987 1.9999 418.7478 419.0531 0.0459 -1.0000 -1.0000 5835957 1579737519.80 151.4607 59.9997 32.0000 1.9985 1.9997 418.8177 419.1225 0.0455 -1.0000 -1.0000 5836223 1579737519.90 151.4734 59.9999 32.0000 1.9983 1.9995 418.8131 419.1166 0.0455 -1.0000 -1.0000 5836285 1579737520.00 151.5133 60.0006 32.0000 1.9978 1.9990 418.9679 419.2722 0.0455 -1.0000 -1.0000 5836363 1579737520.10 151.5133 60.0006 32.0000 1.9979 1.9991 418.9674 419.2712 0.0455 -1.0000 -1.0000 5836425 1579737520.20 151.5133 60.0006 32.0000 1.9981 1.9993 418.7591 419.0624 0.0455 -1.0000 -1.0000 5836488 1579737520.30 151.5133 60.0006 32.0000 1.9987 1.9999 418.7666 419.0705 0.0455 -1.0000 -1.0000 5836566 1579737520.40 151.5133 60.0006 32.0000 1.9977 1.9989 418.8211 419.1249 0.0455 -1.0000 -1.0000 5836629 1579737520.50 151.5643 60.0006 32.0000 1.9975 1.9987 419.0015 419.3048 0.0454 -1.0000 -1.0000 5836707 1579737520.60 151.5643 60.0006 32.0000 1.9973 1.9985 419.0301 419.3342 0.0456 -1.0000 -1.0000 5836769 1579737520.70 151.5643 60.0006 32.0000 1.9977 1.9989 418.9286 419.2325 0.0455 -1.0000 -1.0000 5836832 1579737520.80 151.5643 60.0006 32.0000 1.9983 1.9995 418.7718 419.0754 0.0454 -1.0000 -1.0000 5836894 1579737520.90 151.5643 60.0006 32.0000 1.9976 1.9987 418.7512 419.0544 0.0455 -1.0000 -1.0000 5837238 1579737521.00 151.5479 60.0006 32.0000 1.9965 1.9977 418.9287 419.2320 0.0455 -1.0000 -1.0000 5837300 1579737521.10 151.4965 60.0006 32.0000 1.9981 1.9993 418.9784 419.2827 0.0456 -1.0000 -1.0000 5837363 1579737521.20 151.4965 60.0006 32.0000 1.9975 1.9987 418.7939 419.0975 0.0455 -1.0000 -1.0000 5837425 1579737521.30 151.4965 60.0006 32.0000 1.9978 1.9990 418.6352 418.9380 0.0454 -1.0000 -1.0000 5837488 1579737521.40 151.4965 60.0006 32.0000 1.9976 1.9988 418.8012 419.1055 0.0456 -1.0000 -1.0000 5838238 1579737521.50 151.4965 60.0006 32.0000 1.9977 1.9989 418.9488 419.2529 0.0455 -1.0000 -1.0000 5838300 1579737521.60 151.4218 60.0006 32.0000 1.9980 1.9992 418.9760 419.2792 0.0454 -1.0000 -1.0000 5838363 1579737521.70 151.4218 60.0006 32.0000 1.9986 1.9998 418.7442 419.0470 0.0455 -1.0000 -1.0000 5838441 1579737521.80 151.4218 60.0006 32.0000 1.9986 1.9998 418.6984 419.0025 0.0456 -1.0000 -1.0000 5838504 1579737521.90 151.4218 60.0006 32.0000 1.9976 1.9988 418.8240 419.1266 0.0453 -1.0000 -1.0000 5838566 1579737522.00 151.4218 60.0006 32.0000 1.9977 1.9989 418.9480 419.2514 0.0455 -1.0000 -1.0000 5838644 1579737522.10 151.4461 60.0006 32.0000 1.9980 1.9992 418.8971 419.2012 0.0455 -1.0000 -1.0000 5838707 1579737522.20 151.4514 60.0006 32.0000 1.9981 1.9993 418.7544 419.0579 0.0455 -1.0000 -1.0000 5838769 1579737522.30 151.4514 60.0006 32.0000 1.9990 2.0002 418.7470 419.0496 0.0453 -1.0000 -1.0000 5838847 1579737522.40 151.4514 60.0006 32.0000 1.9981 1.9992 418.9166 419.2189 0.0452 -1.0000 -1.0000 5838910 1579737522.50 151.4514 60.0006 32.0000 1.9973 1.9985 418.9799 419.2837 0.0455 -1.0000 -1.0000 5838972 1579737522.60 151.4545 60.0006 32.0000 1.9987 1.9999 418.8364 419.1402 0.0455 -1.0000 -1.0000 5839035 1579737522.70 151.5195 60.0006 32.0000 1.9979 1.9991 418.7067 419.0104 0.0455 -1.0000 -1.0000 5839097 1579737522.80 151.5195 60.0006 32.0000 1.9976 1.9988 418.7058 419.0089 0.0454 -1.0000 -1.0000 5839160 1579737522.90 151.5195 60.0006 32.0000 1.9966 1.9977 418.8351 419.1384 0.0455 -1.0000 -1.0000 5839238 1579737523.00 151.5195 60.0006 32.0000 1.9975 1.9987 418.8438 419.1475 0.0455 -1.0000 -1.0000 5839300 1579737523.10 151.5195 60.0006 32.0000 1.9981 1.9993 418.7564 419.0596 0.0454 -1.0000 -1.0000 5839363 1579737523.20 151.5195 60.0006 32.0000 1.9974 1.9986 418.7046 419.0081 0.0455 -1.0000 -1.0000 5839441 1579737523.30 151.4280 60.0006 32.0000 1.9968 1.9980 418.8290 419.1325 0.0454 -1.0000 -1.0000 5839488 1579737523.40 151.4280 60.0006 32.0000 1.9967 1.9978 418.8850 419.1884 0.0455 -1.0000 -1.0000 5839988 1579737523.50 151.4280 60.0006 32.0000 1.9973 1.9985 418.7818 419.0859 0.0455 -1.0000 -1.0000 5840051 1579737523.60 151.4280 60.0006 32.0000 1.9974 1.9986 418.7143 419.0171 0.0454 -1.0000 -1.0000 5840113 1579737523.70 151.4280 60.0006 32.0000 1.9980 1.9992 418.6789 418.9837 0.0456 -1.0000 -1.0000 5840191 1579737523.80 151.4358 60.0006 32.0000 1.9971 1.9982 418.8570 419.1597 0.0454 -1.0000 -1.0000 5840254 1579737523.90 151.4422 60.0006 32.0000 1.9971 1.9983 418.9640 419.2669 0.0454 -1.0000 -1.0000 5840738 1579737524.00 151.4422 60.0006 32.0000 1.9974 1.9986 418.9888 419.2931 0.0455 -1.0000 -1.0000 5840816 1579737524.10 151.4422 60.0006 32.0000 1.9975 1.9987 418.8389 419.1424 0.0456 -1.0000 -1.0000 5840879 1579737524.20 151.4422 60.0006 32.0000 1.9983 1.9995 418.7458 419.0489 0.0453 -1.0000 -1.0000 5840941 1579737524.30 151.4422 60.0006 32.0000 1.9973 1.9985 418.7617 419.0649 0.0455 -1.0000 -1.0000 5841019 1579737524.40 151.4952 60.0006 32.0000 1.9978 1.9990 418.8758 419.1798 0.0455 -1.0000 -1.0000 5841082 1579737524.50 151.5002 60.0006 32.0000 1.9977 1.9989 418.9304 419.2352 0.0457 -1.0000 -1.0000 5841144 1579737524.60 151.5002 60.0006 32.0000 1.9983 1.9995 418.8578 419.1615 0.0454 -1.0000 -1.0000 5841207 1579737524.70 151.5002 60.0006 32.0000 1.9984 1.9996 418.8193 419.1224 0.0454 -1.0000 -1.0000 5841269 1579737524.80 151.5002 60.0006 32.0000 1.9989 2.0000 418.7019 419.0052 0.0455 -1.0000 -1.0000 5841332 1579737524.90 151.5002 60.0006 32.0000 1.9978 1.9990 418.8176 419.1218 0.0455 -1.0000 -1.0000 5841410 1579737525.00 151.5639 60.0005 32.0000 1.9974 1.9986 418.8631 419.1670 0.0456 -1.0000 -1.0000 5841488 1579737525.10 151.5639 60.0005 32.0000 1.9971 1.9983 418.9194 419.2240 0.0456 -1.0000 -1.0000 5841551 1579737525.20 151.5639 60.0005 32.0000 1.9975 1.9987 418.8835 419.1869 0.0454 -1.0000 -1.0000 5841613 1579737525.30 151.5639 60.0005 32.0000 1.9985 1.9997 418.7351 419.0378 0.0453 -1.0000 -1.0000 5841675 1579737525.40 151.5639 60.0005 32.0000 1.9979 1.9991 418.7001 419.0033 0.0454 -1.0000 -1.0000 5841754 1579737525.50 151.5573 60.0005 32.0000 1.9975 1.9987 418.9578 419.2608 0.0454 -1.0000 -1.0000 5841816 1579737525.60 151.5559 60.0005 32.0000 1.9978 1.9990 418.8897 419.1925 0.0453 -1.0000 -1.0000 5841879 1579737525.70 151.5559 60.0005 32.0000 1.9987 1.9999 418.7232 419.0265 0.0455 -1.0000 -1.0000 5841957 1579737525.80 151.5559 60.0005 32.0000 1.9985 1.9997 418.7503 419.0544 0.0455 -1.0000 -1.0000 5842020 1579737525.90 151.5559 60.0005 32.0000 1.9979 1.9991 418.7719 419.0748 0.0453 -1.0000 -1.0000 5842082 1579737526.00 151.5519 60.0005 32.0000 1.9976 1.9988 418.9076 419.2108 0.0454 -1.0000 -1.0000 5842270 1579737526.10 151.4793 60.0005 32.0000 1.9981 1.9993 418.7718 419.0748 0.0454 -1.0000 -1.0000 5842332 1579737526.20 151.4793 60.0005 32.0000 1.9983 1.9995 418.7320 419.0356 0.0455 -1.0000 -1.0000 5842394 1579737526.30 151.4793 60.0005 32.0000 1.9980 1.9992 418.6661 418.9698 0.0455 -1.0000 -1.0000 5842472 1579737526.40 151.4793 60.0005 32.0000 1.9976 1.9987 419.0274 419.3323 0.0456 -1.0000 -1.0000 5842519 1579737526.50 151.4793 60.0005 32.0000 1.9980 1.9992 418.8801 419.1837 0.0455 -1.0000 -1.0000 5842754 1579737526.60 151.4425 60.0005 32.0000 1.9982 1.9994 418.7104 419.0132 0.0454 -1.0000 -1.0000 5842832 1579737526.70 151.4397 60.0005 32.0000 1.9982 1.9994 418.6598 418.9630 0.0455 -1.0000 -1.0000 5842894 1579737526.80 151.4397 60.0005 32.0000 1.9971 1.9983 418.8185 419.1222 0.0454 -1.0000 -1.0000 5842957 1579737526.90 151.4397 60.0005 32.0000 1.9972 1.9984 418.8834 419.1872 0.0455 -1.0000 -1.0000 5843019 1579737527.00 151.4397 60.0005 32.0000 1.9973 1.9985 418.7883 419.0921 0.0455 -1.0000 -1.0000 5843254 1579737527.10 151.4397 60.0005 32.0000 1.9984 1.9996 418.7084 419.0118 0.0455 -1.0000 -1.0000 5843316 1579737527.20 151.4397 60.0005 32.0000 1.9979 1.9991 418.7025 419.0064 0.0455 -1.0000 -1.0000 5843379 1579737527.30 151.5210 60.0005 32.0000 1.9976 1.9988 418.8023 419.1050 0.0453 -1.0000 -1.0000 5843441 1579737527.40 151.5210 60.0005 32.0000 1.9974 1.9986 418.8384 419.1409 0.0453 -1.0000 -1.0000 5843520 1579737527.50 151.5210 60.0005 32.0000 1.9974 1.9986 418.7664 419.0694 0.0454 -1.0000 -1.0000 5843800 1579737527.60 151.5210 60.0005 32.0000 1.9984 1.9996 418.7176 419.0212 0.0455 -1.0000 -1.0000 5843863 1579737527.70 151.5210 60.0005 32.0000 1.9986 1.9997 418.6727 418.9765 0.0455 -1.0000 -1.0000 5843941 1579737527.80 151.5311 60.0005 32.0000 1.9977 1.9988 418.7107 419.0141 0.0455 -1.0000 -1.0000 5844004 1579737527.90 151.5537 60.0005 32.0000 1.9971 1.9983 418.9331 419.2376 0.0456 -1.0000 -1.0000 5844066 1579737528.00 151.5537 60.0005 32.0000 1.9972 1.9984 418.8843 419.1882 0.0455 -1.0000 -1.0000 5844769 1579737528.10 151.5537 60.0005 32.0000 1.9977 1.9989 418.7339 419.0371 0.0454 -1.0000 -1.0000 5844832 1579737528.20 151.5537 60.0005 32.0000 1.9979 1.9991 418.7261 419.0295 0.0455 -1.0000 -1.0000 5844894 1579737528.30 151.5537 60.0005 32.0000 1.9978 1.9990 418.7857 419.0892 0.0455 -1.0000 -1.0000 5844972 1579737528.40 151.4878 60.0005 32.0000 1.9972 1.9984 418.8897 419.1936 0.0455 -1.0000 -1.0000 5845035 1579737528.50 151.4878 60.0005 32.0000 1.9970 1.9982 418.8877 419.1904 0.0453 -1.0000 -1.0000 5845097 1579737528.60 151.4878 60.0005 32.0000 1.9976 1.9988 418.7926 419.0956 0.0454 -1.0000 -1.0000 5845175 1579737528.70 151.4878 60.0005 32.0000 1.9981 1.9993 418.7871 419.0906 0.0455 -1.0000 -1.0000 5845238 1579737528.80 151.4878 60.0005 32.0000 1.9970 1.9982 418.9797 419.2839 0.0455 -1.0000 -1.0000 5845300 1579737528.90 151.4648 60.0005 32.0000 1.9970 1.9982 418.8783 419.1818 0.0457 -1.0000 -1.0000 5845379 1579737529.00 151.4630 60.0005 32.0000 1.9984 1.9996 418.7964 419.1006 0.0456 -1.0000 -1.0000 5845441 1579737529.10 151.4630 60.0005 32.0000 1.9990 2.0002 418.6106 418.9140 0.0455 -1.0000 -1.0000 5845504 1579737529.20 151.4630 60.0005 32.0000 1.9987 1.9999 418.7240 419.0277 0.0455 -1.0000 -1.0000 5845582 1579737529.30 151.4630 60.0005 32.0000 1.9987 1.9999 418.7680 419.0721 0.0456 -1.0000 -1.0000 5845645 1579737529.40 151.4664 60.0005 32.0000 1.9972 1.9984 418.9876 419.2916 0.0455 -1.0000 -1.0000 5845707 1579737529.50 151.5239 60.0005 32.0000 1.9978 1.9990 418.9283 419.2323 0.0455 -1.0000 -1.0000 5845770 1579737529.60 151.5239 60.0005 32.0000 1.9986 1.9998 418.8417 419.1461 0.0456 -1.0000 -1.0000 5846207 1579737529.70 151.5239 60.0005 32.0000 1.9990 2.0002 418.7518 419.0558 0.0456 -1.0000 -1.0000 5846285 1579737529.80 151.5239 60.0005 32.0000 1.9982 1.9994 418.9713 419.2757 0.0456 -1.0000 -1.0000 5846347 1579737529.90 151.5239 60.0005 32.0000 1.9983 1.9995 418.8890 419.1926 0.0455 -1.0000 -1.0000 5846410 1579737530.00 151.5239 60.0005 32.0000 1.9981 1.9993 418.8089 419.1121 0.0454 -1.0000 -1.0000 5846472 1579737530.10 151.5547 60.0011 32.0000 1.9982 1.9994 418.6671 418.9704 0.0455 -1.0000 -1.0000 5846535 1579737530.20 151.5547 60.0011 32.0000 1.9981 1.9993 418.6429 418.9462 0.0454 -1.0000 -1.0000 5846597 1579737530.30 151.5547 60.0011 32.0000 1.9979 1.9991 418.7990 419.1009 0.0453 -1.0000 -1.0000 5846675 1579737530.40 151.5547 60.0011 32.0000 1.9978 1.9990 418.9238 419.2274 0.0455 -1.0000 -1.0000 5846738 1579737530.50 151.5547 60.0011 32.0000 1.9983 1.9995 418.8066 419.1101 0.0455 -1.0000 -1.0000 5846800 1579737530.60 151.5547 60.0011 32.0000 1.9984 1.9996 418.6538 418.9575 0.0456 -1.0000 -1.0000 5846988 1579737530.70 151.5547 60.0011 32.0000 1.9985 1.9997 418.6486 418.9515 0.0453 -1.0000 -1.0000 5847051 1579737530.80 151.5773 60.0011 32.0000 1.9982 1.9994 418.6902 418.9935 0.0455 -1.0000 -1.0000 5847113 1579737530.90 151.5773 60.0011 32.0000 1.9974 1.9986 418.8985 419.2032 0.0456 -1.0000 -1.0000 5847191 1579737531.00 151.5773 60.0011 32.0000 1.9989 2.0000 418.7593 419.0627 0.0454 -1.0000 -1.0000 5847254 1579737531.10 151.5773 60.0011 32.0000 1.9987 1.9999 418.6703 418.9728 0.0454 -1.0000 -1.0000 5847472 1579737531.20 151.5773 60.0011 32.0000 1.9982 1.9994 418.6839 418.9882 0.0455 -1.0000 -1.0000 5847550 1579737531.30 151.5098 60.0011 32.0000 1.9970 1.9981 418.8894 419.1922 0.0453 -1.0000 -1.0000 5847613 1579737531.40 151.5098 60.0011 32.0000 1.9976 1.9988 418.8361 419.1407 0.0456 -1.0000 -1.0000 5847691 1579737531.50 151.5098 60.0011 32.0000 1.9976 1.9988 418.9386 419.2418 0.0454 -1.0000 -1.0000 5847754 1579737531.60 151.5098 60.0011 32.0000 1.9988 2.0000 418.7378 419.0414 0.0455 -1.0000 -1.0000 5847988 1579737531.70 151.5098 60.0011 32.0000 1.9988 2.0000 418.7653 419.0690 0.0455 -1.0000 -1.0000 5848051 1579737531.80 151.4807 60.0011 32.0000 1.9982 1.9994 418.7424 419.0459 0.0454 -1.0000 -1.0000 5848113 1579737531.90 151.4316 60.0011 32.0000 1.9975 1.9987 418.7909 419.0942 0.0455 -1.0000 -1.0000 5848175 1579737532.00 151.4316 60.0011 32.0000 1.9987 1.9999 418.7878 419.0920 0.0455 -1.0000 -1.0000 5848254 1579737532.10 151.4316 60.0011 32.0000 1.9994 2.0006 418.7042 419.0075 0.0455 -1.0000 -1.0000 5848504 1579737532.20 151.4316 60.0011 32.0000 1.9983 1.9995 418.6832 418.9853 0.0452 -1.0000 -1.0000 5848566 1579737532.30 151.4316 60.0011 32.0000 1.9983 1.9994 418.8433 419.1468 0.0455 -1.0000 -1.0000 5848629 1579737532.40 151.4863 60.0011 32.0000 1.9976 1.9988 419.0072 419.3110 0.0455 -1.0000 -1.0000 5848691 1579737532.50 151.4863 60.0011 32.0000 1.9982 1.9994 418.8850 419.1891 0.0455 -1.0000 -1.0000 5848754 1579737532.60 151.4863 60.0011 32.0000 1.9984 1.9996 418.8137 419.1170 0.0455 -1.0000 -1.0000 5849004 1579737532.70 151.4863 60.0011 32.0000 1.9985 1.9997 418.6689 418.9719 0.0453 -1.0000 -1.0000 5849066 1579737532.80 151.4863 60.0011 32.0000 1.9983 1.9995 418.6983 419.0015 0.0455 -1.0000 -1.0000 5849129 1579737532.90 151.4863 60.0011 32.0000 1.9983 1.9995 418.8025 419.1052 0.0454 -1.0000 -1.0000 5849207 1579737533.00 151.4863 60.0011 32.0000 1.9978 1.9990 418.9431 419.2459 0.0453 -1.0000 -1.0000 5849269 1579737533.10 151.5311 60.0011 32.0000 1.9979 1.9991 418.7282 419.0313 0.0454 -1.0000 -1.0000 5849941 1579737533.20 151.5311 60.0011 32.0000 1.9990 2.0002 418.6561 418.9596 0.0454 -1.0000 -1.0000 5850020 1579737533.30 151.5311 60.0011 32.0000 1.9978 1.9990 418.8709 419.1734 0.0454 -1.0000 -1.0000 5850082 1579737533.40 151.5311 60.0011 32.0000 1.9971 1.9983 418.8874 419.1918 0.0457 -1.0000 -1.0000 5850145 1579737533.50 151.5311 60.0011 32.0000 1.9977 1.9989 418.7215 419.0248 0.0454 -1.0000 -1.0000 5850207 1579737533.60 151.5435 60.0011 32.0000 1.9977 1.9989 418.6648 418.9674 0.0454 -1.0000 -1.0000 5850270 1579737533.70 151.5479 60.0011 32.0000 1.9989 2.0001 418.6966 418.9996 0.0454 -1.0000 -1.0000 5850347 1579737533.80 151.5479 60.0011 32.0000 1.9982 1.9994 418.8544 419.1588 0.0456 -1.0000 -1.0000 5850425 1579737533.90 151.5479 60.0011 32.0000 1.9978 1.9990 418.8644 419.1687 0.0456 -1.0000 -1.0000 5850472 1579737534.00 151.5479 60.0011 32.0000 1.9982 1.9994 418.8051 419.1085 0.0454 -1.0000 -1.0000 5850551 1579737534.10 151.5479 60.0011 32.0000 1.9985 1.9997 418.6796 418.9830 0.0455 -1.0000 -1.0000 5850613 1579737534.20 151.5031 60.0011 32.0000 1.9984 1.9996 418.7412 419.0444 0.0454 -1.0000 -1.0000 5850691 1579737534.30 151.5031 60.0011 32.0000 1.9973 1.9985 418.9593 419.2626 0.0455 -1.0000 -1.0000 5850769 1579737534.40 151.5031 60.0011 32.0000 1.9979 1.9991 418.8208 419.1242 0.0455 -1.0000 -1.0000 5850832 1579737534.50 151.5031 60.0011 32.0000 1.9986 1.9998 418.6717 418.9758 0.0456 -1.0000 -1.0000 5850894 1579737534.60 151.5031 60.0011 32.0000 1.9989 2.0001 418.7220 419.0252 0.0454 -1.0000 -1.0000 5850972 1579737534.70 151.5232 60.0019 32.0000 1.9980 1.9992 418.8879 419.1913 0.0455 -1.0000 -1.0000 5851035 1579737534.80 151.5249 60.0020 32.0000 1.9980 1.9992 418.8605 419.1644 0.0455 -1.0000 -1.0000 5851082 1579737534.90 151.5249 60.0020 32.0000 1.9983 1.9995 418.9168 419.2208 0.0455 -1.0000 -1.0000 5851160 1579737535.00 151.5249 60.0020 32.0000 1.9986 1.9998 418.6525 418.9541 0.0453 -1.0000 -1.0000 5851222 1579737535.10 151.5249 60.0020 32.0000 1.9989 2.0001 418.6814 418.9847 0.0454 -1.0000 -1.0000 5851285 1579737535.20 151.5249 60.0020 32.0000 1.9986 1.9998 418.7558 419.0595 0.0455 -1.0000 -1.0000 5851363 1579737535.30 151.5249 60.0020 32.0000 1.9984 1.9996 418.7110 419.0139 0.0454 -1.0000 -1.0000 5851425 1579737535.40 151.6031 60.0020 32.0000 1.9983 1.9995 418.8174 419.1205 0.0454 -1.0000 -1.0000 5851488 1579737535.50 151.6031 60.0020 32.0000 1.9989 2.0001 418.7016 419.0046 0.0454 -1.0000 -1.0000 5851551 1579737535.60 151.6031 60.0020 32.0000 1.9984 1.9996 418.7115 419.0145 0.0454 -1.0000 -1.0000 5851629 1579737535.70 151.6031 60.0020 32.0000 1.9982 1.9994 418.7380 419.0409 0.0454 -1.0000 -1.0000 5851957 1579737535.80 151.6031 60.0020 32.0000 1.9973 1.9985 418.8145 419.1177 0.0454 -1.0000 -1.0000 5852020 1579737535.90 151.5381 60.0020 32.0000 1.9972 1.9984 418.8519 419.1552 0.0455 -1.0000 -1.0000 5852082 1579737536.00 151.5381 60.0020 32.0000 1.9985 1.9997 418.7325 419.0362 0.0455 -1.0000 -1.0000 5852160 1579737536.10 151.5381 60.0020 32.0000 1.9982 1.9994 418.7670 419.0705 0.0455 -1.0000 -1.0000 5852222 1579737536.20 151.5381 60.0020 32.0000 1.9974 1.9986 418.8245 419.1291 0.0456 -1.0000 -1.0000 5852504 1579737536.30 151.5381 60.0020 32.0000 1.9971 1.9983 418.8541 419.1569 0.0454 -1.0000 -1.0000 5852582 1579737536.40 151.5381 60.0020 32.0000 1.9974 1.9986 418.8814 419.1854 0.0456 -1.0000 -1.0000 5852644 1579737536.50 151.4819 60.0020 32.0000 1.9979 1.9991 418.6735 418.9774 0.0455 -1.0000 -1.0000 5852707 1579737536.60 151.4343 60.0020 32.0000 1.9978 1.9990 418.6913 418.9948 0.0455 -1.0000 -1.0000 5852769 1579737536.70 151.4343 60.0020 32.0000 1.9970 1.9982 418.9015 419.2047 0.0454 -1.0000 -1.0000 5853019 1579737536.80 151.4343 60.0020 32.0000 1.9971 1.9983 418.9105 419.2131 0.0454 -1.0000 -1.0000 5853082 1579737536.90 151.4343 60.0020 32.0000 1.9977 1.9989 418.7550 419.0589 0.0454 -1.0000 -1.0000 5853144 1579737537.00 151.4343 60.0020 32.0000 1.9985 1.9997 418.6545 418.9574 0.0455 -1.0000 -1.0000 5853207 1579737537.10 151.4705 60.0020 32.0000 1.9984 1.9996 418.6474 418.9502 0.0453 -1.0000 -1.0000 5853269 1579737537.20 151.4705 60.0020 32.0000 1.9989 2.0001 418.8001 419.1023 0.0453 -1.0000 -1.0000 5853613 1579737537.30 151.4705 60.0020 32.0000 1.9983 1.9995 418.9100 419.2133 0.0454 -1.0000 -1.0000 5853675 1579737537.40 151.4705 60.0020 32.0000 1.9987 1.9999 418.9028 419.2066 0.0455 -1.0000 -1.0000 5853754 1579737537.50 151.4705 60.0020 32.0000 1.9989 2.0001 418.7480 419.0513 0.0454 -1.0000 -1.0000 5853816 1579737537.60 151.5795 60.0020 32.0000 1.9987 1.9999 418.8412 419.1442 0.0454 -1.0000 -1.0000 5853879 1579737537.70 151.5964 60.0020 32.0000 1.9978 1.9990 418.9331 419.2362 0.0454 -1.0000 -1.0000 5853957 1579737537.80 151.5964 60.0020 32.0000 1.9975 1.9987 418.8760 419.1792 0.0454 -1.0000 -1.0000 5854222 1579737537.90 151.5964 60.0020 32.0000 1.9978 1.9990 418.9177 419.2219 0.0456 -1.0000 -1.0000 5854285 1579737538.00 151.5964 60.0020 32.0000 1.9984 1.9995 418.8149 419.1182 0.0454 -1.0000 -1.0000 5854363 1579737538.10 151.5964 60.0020 32.0000 1.9993 2.0005 418.7142 419.0166 0.0453 -1.0000 -1.0000 5854425 1579737538.20 151.5493 60.0020 32.0000 1.9986 1.9998 418.5924 418.8957 0.0454 -1.0000 -1.0000 5854488 1579737538.30 151.5493 60.0020 32.0000 1.9974 1.9986 418.8491 419.1518 0.0453 -1.0000 -1.0000 5855222 1579737538.40 151.5493 60.0020 32.0000 1.9971 1.9983 418.9397 419.2431 0.0455 -1.0000 -1.0000 5855285 1579737538.50 151.5493 60.0020 32.0000 1.9979 1.9991 418.8805 419.1824 0.0453 -1.0000 -1.0000 5855348 1579737538.60 151.5493 60.0020 32.0000 1.9989 2.0001 418.7237 419.0264 0.0454 -1.0000 -1.0000 5855425 1579737538.70 151.4801 60.0020 32.0000 1.9984 1.9996 418.8102 419.1130 0.0453 -1.0000 -1.0000 5855488 1579737538.80 151.4697 60.0020 32.0000 1.9977 1.9988 418.9050 419.2080 0.0454 -1.0000 -1.0000 5855551 1579737538.90 151.4697 60.0020 32.0000 1.9973 1.9985 418.8509 419.1532 0.0453 -1.0000 -1.0000 5855613 1579737539.00 151.4697 60.0020 32.0000 1.9978 1.9990 418.8365 419.1403 0.0456 -1.0000 -1.0000 5855691 1579737539.10 151.4697 60.0020 32.0000 1.9988 2.0000 418.7112 419.0136 0.0453 -1.0000 -1.0000 5855754 1579737539.20 151.4684 60.0020 32.0000 1.9993 2.0005 418.6604 418.9632 0.0454 -1.0000 -1.0000 5855832 1579737539.30 151.4321 60.0020 32.0000 1.9986 1.9998 418.7905 419.0938 0.0455 -1.0000 -1.0000 5855957 1579737539.40 151.4321 60.0020 32.0000 1.9976 1.9988 418.9151 419.2184 0.0454 -1.0000 -1.0000 5856035 1579737539.50 151.4321 60.0020 32.0000 1.9985 1.9997 418.8439 419.1468 0.0454 -1.0000 -1.0000 5856097 1579737539.60 151.4321 60.0020 32.0000 1.9983 1.9995 418.7303 419.0323 0.0452 -1.0000 -1.0000 5856160 1579737539.70 151.4321 60.0020 32.0000 1.9989 2.0001 418.7125 419.0152 0.0453 -1.0000 -1.0000 5856222 1579737539.80 151.5384 60.0022 32.0000 1.9988 2.0000 418.8127 419.1146 0.0452 -1.0000 -1.0000 5856285 1579737539.90 151.5384 60.0022 32.0000 1.9976 1.9987 418.9476 419.2500 0.0453 -1.0000 -1.0000 5856347 1579737540.00 151.5384 60.0022 32.0000 1.9978 1.9990 418.8103 419.1131 0.0454 -1.0000 -1.0000 5856425 1579737540.10 151.5384 60.0022 32.0000 1.9985 1.9997 418.7900 419.0931 0.0453 -1.0000 -1.0000 5856488 1579737540.20 151.5384 60.0022 32.0000 1.9990 2.0002 418.7363 419.0375 0.0451 -1.0000 -1.0000 5856551 1579737540.30 151.5384 60.0022 32.0000 1.9991 2.0003 418.7883 419.0914 0.0453 -1.0000 -1.0000 5856629 1579737540.40 151.5452 60.0022 32.0000 1.9979 1.9991 418.9215 419.2241 0.0454 -1.0000 -1.0000 5856691 1579737540.50 151.5476 60.0022 32.0000 1.9985 1.9997 418.8820 419.1855 0.0454 -1.0000 -1.0000 5856754 1579737540.60 151.5476 60.0022 32.0000 1.9982 1.9994 418.7271 419.0295 0.0454 -1.0000 -1.0000 5856832 1579737540.70 151.5476 60.0022 32.0000 1.9990 2.0002 418.6728 418.9753 0.0453 -1.0000 -1.0000 5856894 1579737540.80 151.5476 60.0022 32.0000 1.9991 2.0003 418.6704 418.9726 0.0453 -1.0000 -1.0000 5857207 1579737540.90 151.5468 60.0022 32.0000 1.9982 1.9993 418.7633 419.0659 0.0454 -1.0000 -1.0000 5857285 1579737541.00 151.5008 60.0022 32.0000 1.9976 1.9988 418.8087 419.1119 0.0454 -1.0000 -1.0000 5857347 1579737541.10 151.5008 60.0022 32.0000 1.9976 1.9988 418.6459 418.9485 0.0453 -1.0000 -1.0000 5857410 1579737541.20 151.5008 60.0022 32.0000 1.9983 1.9995 418.7134 419.0155 0.0453 -1.0000 -1.0000 5857488 1579737541.30 151.5008 60.0022 32.0000 1.9976 1.9988 418.7993 419.1014 0.0453 -1.0000 -1.0000 5857551 1579737541.40 151.5008 60.0022 32.0000 1.9975 1.9986 418.8827 419.1857 0.0454 -1.0000 -1.0000 5857629 1579737541.50 151.5008 60.0022 32.0000 1.9978 1.9989 418.9485 419.2517 0.0454 -1.0000 -1.0000 5857691 1579737541.60 151.4689 60.0022 32.0000 1.9985 1.9997 418.7827 419.0852 0.0453 -1.0000 -1.0000 5857754 1579737541.70 151.4689 60.0022 32.0000 1.9983 1.9995 418.5611 418.8619 0.0452 -1.0000 -1.0000 5857816 1579737541.80 151.4689 60.0022 32.0000 1.9978 1.9990 418.7469 419.0498 0.0454 -1.0000 -1.0000 5857879 1579737541.90 151.4689 60.0022 32.0000 1.9984 1.9996 418.8075 419.1096 0.0453 -1.0000 -1.0000 5857972 1579737542.00 151.4689 60.0022 32.0000 1.9976 1.9987 418.9122 419.2147 0.0453 -1.0000 -1.0000 5858051 1579737542.10 151.4779 60.0022 32.0000 1.9986 1.9998 418.8067 419.1091 0.0453 -1.0000 -1.0000 5858113 1579737542.20 151.4825 60.0022 32.0000 1.9988 2.0000 418.7482 419.0506 0.0453 -1.0000 -1.0000 5858175 1579737542.30 151.4825 60.0022 32.0000 1.9991 2.0003 418.8229 419.1251 0.0453 -1.0000 -1.0000 5858254 1579737542.40 151.4825 60.0022 32.0000 1.9975 1.9987 418.9061 419.2087 0.0452 -1.0000 -1.0000 5858519 1579737542.50 151.4825 60.0022 32.0000 1.9973 1.9985 418.9544 419.2565 0.0453 -1.0000 -1.0000 5858582 1579737542.60 151.4825 60.0022 32.0000 1.9975 1.9987 419.0171 419.3196 0.0453 -1.0000 -1.0000 5858660 1579737542.70 151.4711 60.0022 32.0000 1.9977 1.9989 418.9259 419.2288 0.0453 -1.0000 -1.0000 5858722 1579737542.80 151.4711 60.0022 32.0000 1.9985 1.9997 418.7164 419.0197 0.0455 -1.0000 -1.0000 5858785 1579737542.90 151.4711 60.0022 32.0000 1.9982 1.9994 418.7554 419.0582 0.0453 -1.0000 -1.0000 5859738 1579737543.00 151.4711 60.0022 32.0000 1.9982 1.9994 418.7316 419.0336 0.0453 -1.0000 -1.0000 5859800 1579737543.10 151.4711 60.0022 32.0000 1.9977 1.9989 418.9382 419.2403 0.0453 -1.0000 -1.0000 5859863 1579737543.20 151.4711 60.0022 32.0000 1.9984 1.9996 418.8595 419.1631 0.0454 -1.0000 -1.0000 5859941 1579737543.30 151.4870 60.0022 32.0000 1.9987 1.9999 418.7481 419.0507 0.0453 -1.0000 -1.0000 5900004 1579737543.40 151.5380 60.0022 32.0000 1.9990 2.0002 418.7299 419.0325 0.0454 -1.0000 -1.0000 5900082 1579737543.50 151.5380 60.0022 32.0000 1.9978 1.9990 418.8869 419.1896 0.0453 -1.0000 -1.0000 5900144 1579737543.60 151.5380 60.0022 32.0000 1.9965 1.9977 418.8859 419.1878 0.0452 -1.0000 -1.0000 5900301 1579737543.70 151.5380 60.0022 32.0000 1.9979 1.9991 418.8003 419.1016 0.0452 -1.0000 -1.0000 5900379 1579737543.80 151.5380 60.0022 32.0000 1.9981 1.9993 418.6388 418.9418 0.0453 -1.0000 -1.0000 5900441 1579737543.90 151.5412 60.0022 32.0000 1.9985 1.9996 418.6565 418.9583 0.0452 -1.0000 -1.0000 5900504 1579737544.00 151.5412 60.0022 32.0000 1.9975 1.9987 418.9109 419.2132 0.0453 -1.0000 -1.0000 5900582 1579737544.10 151.5412 60.0022 32.0000 1.9974 1.9986 418.8702 419.1726 0.0453 -1.0000 -1.0000 5900644 1579737544.20 151.5412 60.0022 32.0000 1.9970 1.9982 418.9535 419.2564 0.0454 -1.0000 -1.0000 5900707 1579737544.30 151.5412 60.0022 32.0000 1.9980 1.9992 418.7732 419.0751 0.0452 -1.0000 -1.0000 5900785 1579737544.40 151.4674 60.0022 32.0000 1.9982 1.9994 418.6645 418.9667 0.0453 -1.0000 -1.0000 5901004 1579737544.50 151.4332 60.0022 32.0000 1.9971 1.9983 418.9050 419.2074 0.0453 -1.0000 -1.0000 5901066 1579737544.60 151.4332 60.0022 32.0000 1.9972 1.9984 418.8443 419.1467 0.0453 -1.0000 -1.0000 5901129 1579737544.70 151.4332 60.0022 32.0000 1.9975 1.9987 418.7167 419.0188 0.0453 -1.0000 -1.0000 5901207 1579737544.80 151.4332 60.0022 32.0000 1.9978 1.9990 418.6146 418.9168 0.0453 -1.0000 -1.0000 5901269 1579737544.90 151.4332 60.0022 32.0000 1.9977 1.9989 418.6777 418.9801 0.0454 -1.0000 -1.0000 5901504 1579737545.00 151.4547 60.0020 32.0000 1.9973 1.9984 418.7797 419.0835 0.0455 -1.0000 -1.0000 5901566 1579737545.10 151.4547 60.0020 32.0000 1.9977 1.9989 418.9454 419.2486 0.0454 -1.0000 -1.0000 5901629 1579737545.20 151.4547 60.0020 32.0000 1.9979 1.9991 418.8102 419.1119 0.0452 -1.0000 -1.0000 5901707 1579737545.30 151.4547 60.0020 32.0000 1.9978 1.9990 418.7167 419.0189 0.0453 -1.0000 -1.0000 5901769 1579737545.40 151.4547 60.0020 32.0000 1.9985 1.9997 418.8124 419.1147 0.0453 -1.0000 -1.0000 5901847 1579737545.50 151.4095 60.0020 32.0000 1.9970 1.9982 418.8812 419.1840 0.0454 -1.0000 -1.0000 5901910 1579737545.60 151.4095 60.0020 32.0000 1.9975 1.9987 418.9242 419.2258 0.0453 -1.0000 -1.0000 5901972 1579737545.70 151.4095 60.0020 32.0000 1.9972 1.9984 418.8397 419.1420 0.0452 -1.0000 -1.0000 5902035 1579737545.80 151.4095 60.0020 32.0000 1.9980 1.9992 418.5985 418.9008 0.0454 -1.0000 -1.0000 5902097 1579737545.90 151.4095 60.0020 32.0000 1.9985 1.9997 418.6664 418.9692 0.0453 -1.0000 -1.0000 5902160 1579737546.00 151.4095 60.0020 32.0000 1.9987 1.9999 418.8569 419.1591 0.0453 -1.0000 -1.0000 5902504 1579737546.10 151.5193 60.0020 32.0000 1.9984 1.9996 418.9306 419.2331 0.0453 -1.0000 -1.0000 5902566 1579737546.20 151.5193 60.0020 32.0000 1.9987 1.9999 418.7295 419.0320 0.0453 -1.0000 -1.0000 5902629 1579737546.30 151.5193 60.0020 32.0000 1.9984 1.9996 418.6939 418.9962 0.0453 -1.0000 -1.0000 5902707 1579737546.40 151.5193 60.0020 32.0000 1.9986 1.9998 418.6416 418.9446 0.0454 -1.0000 -1.0000 5902754 1579737546.50 151.5193 60.0020 32.0000 1.9986 1.9998 418.6676 418.9687 0.0452 -1.0000 -1.0000 5902988 1579737546.60 151.5554 60.0020 32.0000 1.9977 1.9989 418.9175 419.2200 0.0453 -1.0000 -1.0000 5903066 1579737546.70 151.5970 60.0020 32.0000 1.9980 1.9992 418.7716 419.0744 0.0454 -1.0000 -1.0000 5903129 1579737546.80 151.5970 60.0020 32.0000 1.9980 1.9992 418.5987 418.9022 0.0455 -1.0000 -1.0000 5903191 1579737546.90 151.5970 60.0020 32.0000 1.9986 1.9997 418.7221 419.0249 0.0454 -1.0000 -1.0000 5903269 1579737547.00 151.5970 60.0020 32.0000 1.9983 1.9995 418.7967 419.0985 0.0452 -1.0000 -1.0000 5903332 1579737547.10 151.5970 60.0020 32.0000 1.9972 1.9984 418.8625 419.1644 0.0452 -1.0000 -1.0000 5903394 1579737547.20 151.5229 60.0020 32.0000 1.9977 1.9989 418.7761 419.0786 0.0454 -1.0000 -1.0000 5903457 1579737547.30 151.5229 60.0020 32.0000 1.9986 1.9998 418.6247 418.9271 0.0453 -1.0000 -1.0000 5903520 1579737547.40 151.5229 60.0020 32.0000 1.9980 1.9992 418.6083 418.9107 0.0453 -1.0000 -1.0000 5903597 1579737547.50 151.5229 60.0020 32.0000 1.9975 1.9987 418.7804 419.0826 0.0453 -1.0000 -1.0000 5903816 1579737547.60 151.5229 60.0020 32.0000 1.9980 1.9992 418.9915 419.2941 0.0453 -1.0000 -1.0000 5903879 1579737547.70 151.4886 60.0020 32.0000 1.9979 1.9991 418.6375 418.9392 0.0452 -1.0000 -1.0000 5903957 1579737547.80 151.4757 60.0020 32.0000 1.9981 1.9993 418.5986 418.9005 0.0452 -1.0000 -1.0000 5904035 1579737547.90 151.4757 60.0020 32.0000 1.9982 1.9993 418.7039 419.0065 0.0454 -1.0000 -1.0000 5904097 1579737548.00 151.4757 60.0020 32.0000 1.9979 1.9991 418.7928 419.0937 0.0452 -1.0000 -1.0000 5904270 1579737548.10 151.4757 60.0020 32.0000 1.9970 1.9982 418.8275 419.1301 0.0453 -1.0000 -1.0000 5904332 1579737548.20 151.4757 60.0020 32.0000 1.9981 1.9993 418.7215 419.0235 0.0453 -1.0000 -1.0000 5904394 1579737548.30 151.4489 60.0020 32.0000 1.9981 1.9993 418.7159 419.0181 0.0453 -1.0000 -1.0000 5904472 1579737548.40 151.4489 60.0020 32.0000 1.9976 1.9988 418.7322 419.0348 0.0453 -1.0000 -1.0000 5904535 1579737548.50 151.4489 60.0020 32.0000 1.9976 1.9988 418.8221 419.1252 0.0455 -1.0000 -1.0000 5904972 1579737548.60 151.4489 60.0020 32.0000 1.9974 1.9986 418.9776 419.2801 0.0454 -1.0000 -1.0000 5905051 1579737548.70 151.4489 60.0020 32.0000 1.9983 1.9995 418.8803 419.1834 0.0454 -1.0000 -1.0000 5905113 1579737548.80 151.4977 60.0020 32.0000 1.9982 1.9994 418.7665 419.0688 0.0453 -1.0000 -1.0000 5905175 1579737548.90 151.5527 60.0020 32.0000 1.9980 1.9992 418.9204 419.2217 0.0452 -1.0000 -1.0000 5905254 1579737549.00 151.5527 60.0020 32.0000 1.9977 1.9989 418.8385 419.1407 0.0453 -1.0000 -1.0000 5905504 1579737549.10 151.5527 60.0020 32.0000 1.9976 1.9988 418.8771 419.1807 0.0455 -1.0000 -1.0000 5905566 1579737549.20 151.5527 60.0020 32.0000 1.9987 1.9999 418.7086 419.0107 0.0453 -1.0000 -1.0000 5905629 1579737549.30 151.5527 60.0020 32.0000 1.9991 2.0003 418.7357 419.0380 0.0453 -1.0000 -1.0000 5905691 1579737549.40 151.5681 60.0020 32.0000 1.9980 1.9992 418.7589 419.0607 0.0452 -1.0000 -1.0000 5905769 1579737549.50 151.5681 60.0020 32.0000 1.9971 1.9983 418.7924 419.0940 0.0452 -1.0000 -1.0000 5905832 1579737549.60 151.5681 60.0020 32.0000 1.9977 1.9989 418.8938 419.1961 0.0453 -1.0000 -1.0000 5906004 1579737549.70 151.5681 60.0020 32.0000 1.9983 1.9995 418.8004 419.1030 0.0453 -1.0000 -1.0000 5906082 1579737549.80 151.5681 60.0020 32.0000 1.9984 1.9996 418.7181 419.0207 0.0453 -1.0000 -1.0000 5906145 1579737549.90 151.5644 60.0020 32.0000 1.9981 1.9993 418.7156 419.0177 0.0453 -1.0000 -1.0000 5906207 1579737550.00 151.4823 60.0020 32.0000 1.9972 1.9983 418.8597 419.1622 0.0453 -1.0000 -1.0000 5906285 1579737550.10 151.4823 60.0020 32.0000 1.9972 1.9984 418.9044 419.2071 0.0453 -1.0000 -1.0000 5906504 1579737550.20 151.4823 60.0020 32.0000 1.9979 1.9991 418.6697 418.9719 0.0453 -1.0000 -1.0000 5906566 1579737550.30 151.4823 60.0020 32.0000 1.9984 1.9996 418.5908 418.8924 0.0452 -1.0000 -1.0000 5906644 1579737550.40 151.4823 60.0020 32.0000 1.9979 1.9991 418.6797 418.9832 0.0455 -1.0000 -1.0000 5906707 1579737550.50 151.4182 60.0020 32.0000 1.9979 1.9991 418.7922 419.0955 0.0455 -1.0000 -1.0000 5906769 1579737550.60 151.4163 60.0020 32.0000 1.9971 1.9983 418.8787 419.1818 0.0454 -1.0000 -1.0000 5907051 1579737550.70 151.4163 60.0020 32.0000 1.9978 1.9990 418.7244 419.0266 0.0453 -1.0000 -1.0000 5907113 1579737550.80 151.4163 60.0020 32.0000 1.9991 2.0003 418.5994 418.9018 0.0453 -1.0000 -1.0000 5907175 1579737550.90 151.4163 60.0020 32.0000 1.9990 2.0002 418.6487 418.9513 0.0453 -1.0000 -1.0000 5907254 1579737551.00 151.4163 60.0020 32.0000 1.9979 1.9991 418.7080 419.0094 0.0452 -1.0000 -1.0000 5907316 1579737551.10 151.4184 60.0020 32.0000 1.9984 1.9996 418.8095 419.1117 0.0453 -1.0000 -1.0000 5907957 1579737551.20 151.4184 60.0020 32.0000 1.9984 1.9996 418.8961 419.1998 0.0455 -1.0000 -1.0000 5908035 1579737551.30 151.4184 60.0020 32.0000 1.9991 2.0003 418.6092 418.9117 0.0454 -1.0000 -1.0000 5908097 1579737551.40 151.4184 60.0020 32.0000 1.9982 1.9994 418.6910 418.9932 0.0452 -1.0000 -1.0000 5908175 1579737551.50 151.4184 60.0020 32.0000 1.9974 1.9986 418.8040 419.1062 0.0453 -1.0000 -1.0000 5908238 1579737551.60 151.4184 60.0020 32.0000 1.9979 1.9991 418.8693 419.1718 0.0454 -1.0000 -1.0000 5908301 1579737551.70 151.5089 60.0020 32.0000 1.9981 1.9993 418.9302 419.2327 0.0453 -1.0000 -1.0000 5908363 1579737551.80 151.5089 60.0020 32.0000 1.9986 1.9998 418.7704 419.0723 0.0453 -1.0000 -1.0000 5908425 1579737551.90 151.5089 60.0020 32.0000 1.9985 1.9997 418.6309 418.9336 0.0453 -1.0000 -1.0000 5908488 1579737552.00 151.5089 60.0020 32.0000 1.9984 1.9996 418.7618 419.0634 0.0452 -1.0000 -1.0000 5908566 1579737552.10 151.5089 60.0020 32.0000 1.9982 1.9994 418.8821 419.1842 0.0452 -1.0000 -1.0000 5908738 1579737552.20 151.5787 60.0020 32.0000 1.9985 1.9997 418.7178 419.0193 0.0452 -1.0000 -1.0000 5908801 1579737552.30 151.5787 60.0020 32.0000 1.9986 1.9998 418.6714 418.9738 0.0453 -1.0000 -1.0000 5908879 1579737552.40 151.5787 60.0020 32.0000 1.9982 1.9994 418.8209 419.1235 0.0453 -1.0000 -1.0000 5908941 1579737552.50 151.5787 60.0020 32.0000 1.9975 1.9986 418.8639 419.1663 0.0453 -1.0000 -1.0000 5909004 1579737552.60 151.5787 60.0020 32.0000 1.9984 1.9995 418.8883 419.1907 0.0453 -1.0000 -1.0000 5909082 1579737552.70 151.5560 60.0020 32.0000 1.9980 1.9992 418.6928 418.9943 0.0452 -1.0000 -1.0000 5909144 1579737552.80 151.5031 60.0020 32.0000 1.9992 2.0004 418.6485 418.9508 0.0453 -1.0000 -1.0000 5909207 1579737552.90 151.5031 60.0020 32.0000 1.9980 1.9992 418.7157 419.0180 0.0453 -1.0000 -1.0000 5909269 1579737553.00 151.5031 60.0020 32.0000 1.9975 1.9987 418.9096 419.2118 0.0453 -1.0000 -1.0000 5909332 1579737553.10 151.5031 60.0020 32.0000 1.9969 1.9981 418.8658 419.1692 0.0455 -1.0000 -1.0000 5909785 1579737553.20 151.4585 60.0020 32.0000 1.9977 1.9989 418.7350 419.0380 0.0454 -1.0000 -1.0000 5909863 1579737553.30 151.4585 60.0020 32.0000 1.9978 1.9990 418.7575 419.0602 0.0453 -1.0000 -1.0000 5909925 1579737553.40 151.4585 60.0020 32.0000 1.9977 1.9989 418.8252 419.1272 0.0452 -1.0000 -1.0000 5910004 1579737553.50 151.4585 60.0020 32.0000 1.9968 1.9980 418.9797 419.2823 0.0454 -1.0000 -1.0000 5910066 1579737553.60 151.4585 60.0020 32.0000 1.9980 1.9992 418.8548 419.1580 0.0454 -1.0000 -1.0000 5910129 1579737553.70 151.4585 60.0020 32.0000 1.9985 1.9997 418.6637 418.9654 0.0452 -1.0000 -1.0000 5910191 1579737553.80 151.4645 60.0020 32.0000 1.9978 1.9990 418.7969 419.0991 0.0453 -1.0000 -1.0000 5910254 1579737553.90 151.4739 60.0020 32.0000 1.9976 1.9987 418.7818 419.0826 0.0451 -1.0000 -1.0000 5910332 1579737554.00 151.4739 60.0020 32.0000 1.9969 1.9981 418.8748 419.1775 0.0453 -1.0000 -1.0000 5910519 1579737554.10 151.4739 60.0020 32.0000 1.9988 2.0000 418.6937 418.9960 0.0453 -1.0000 -1.0000 5910582 1579737554.20 151.4739 60.0020 32.0000 1.9981 1.9993 418.6602 418.9622 0.0453 -1.0000 -1.0000 5910644 1579737554.30 151.4739 60.0020 32.0000 1.9971 1.9983 418.8244 419.1277 0.0455 -1.0000 -1.0000 5910722 1579737554.40 151.5198 60.0020 32.0000 1.9984 1.9996 418.7847 419.0881 0.0454 -1.0000 -1.0000 5910785 1579737554.50 151.5247 60.0020 32.0000 1.9985 1.9997 418.6197 418.9230 0.0454 -1.0000 -1.0000 5910847 1579737554.60 151.5247 60.0020 32.0000 1.9985 1.9997 418.7130 419.0156 0.0454 -1.0000 -1.0000 5910910 1579737554.70 151.5247 60.0020 32.0000 1.9974 1.9986 418.7575 419.0608 0.0454 -1.0000 -1.0000 5911238 1579737554.80 151.5247 60.0020 32.0000 1.9970 1.9982 418.9837 419.2867 0.0453 -1.0000 -1.0000 5911301 1579737554.90 151.5247 60.0020 32.0000 1.9976 1.9987 418.9207 419.2230 0.0453 -1.0000 -1.0000 5911379 1579737555.00 151.5247 60.0020 32.0000 1.9976 1.9988 418.8281 419.1300 0.0452 -1.0000 -1.0000 5911441 1579737555.10 151.4536 60.0025 32.0000 1.9985 1.9997 418.6361 418.9391 0.0454 -1.0000 -1.0000 5911504 1579737555.20 151.4536 60.0025 32.0000 1.9974 1.9986 418.7319 419.0346 0.0454 -1.0000 -1.0000 5911754 1579737555.30 151.4536 60.0025 32.0000 1.9979 1.9991 418.9183 419.2213 0.0454 -1.0000 -1.0000 5911816 1579737555.40 151.4536 60.0025 32.0000 1.9981 1.9993 418.8928 419.1958 0.0454 -1.0000 -1.0000 5911894 1579737555.50 151.4536 60.0025 32.0000 1.9989 2.0001 418.8358 419.1386 0.0454 -1.0000 -1.0000 5911957 1579737555.60 151.5393 60.0025 32.0000 1.9981 1.9993 418.7561 419.0587 0.0453 -1.0000 -1.0000 5912019 1579737555.70 151.5514 60.0025 32.0000 1.9969 1.9981 418.9125 419.2148 0.0453 -1.0000 -1.0000 5912207 1579737555.80 151.5514 60.0025 32.0000 1.9981 1.9993 418.8639 419.1665 0.0453 -1.0000 -1.0000 5912269 1579737555.90 151.5514 60.0025 32.0000 1.9983 1.9995 418.7256 419.0278 0.0453 -1.0000 -1.0000 5912332 1579737556.00 151.5514 60.0025 32.0000 1.9985 1.9997 418.6622 418.9646 0.0453 -1.0000 -1.0000 5912410 1579737556.10 151.5514 60.0025 32.0000 1.9978 1.9990 418.7770 419.0794 0.0453 -1.0000 -1.0000 5912472 1579737556.20 151.5741 60.0025 32.0000 1.9968 1.9980 418.8405 419.1429 0.0453 -1.0000 -1.0000 5912754 1579737556.30 151.5741 60.0025 32.0000 1.9974 1.9986 418.9353 419.2364 0.0452 -1.0000 -1.0000 5912832 1579737556.40 151.5741 60.0025 32.0000 1.9985 1.9996 418.7037 419.0074 0.0455 -1.0000 -1.0000 5912894 1579737556.50 151.5741 60.0025 32.0000 1.9983 1.9995 418.7198 419.0220 0.0452 -1.0000 -1.0000 5912957 1579737556.60 151.5741 60.0025 32.0000 1.9989 2.0001 418.6862 418.9879 0.0452 -1.0000 -1.0000 5913019 1579737556.70 151.5741 60.0025 32.0000 1.9977 1.9989 418.9141 419.2162 0.0453 -1.0000 -1.0000 5913082 1579737556.80 151.5214 60.0025 32.0000 1.9978 1.9990 418.8882 419.1917 0.0455 -1.0000 -1.0000 5913144 1579737556.90 151.5023 60.0025 32.0000 1.9978 1.9990 418.8006 419.1039 0.0454 -1.0000 -1.0000 5913222 1579737557.00 151.5023 60.0025 32.0000 1.9980 1.9992 418.6750 418.9780 0.0454 -1.0000 -1.0000 5913285 1579737557.10 151.5023 60.0025 32.0000 1.9982 1.9994 418.7530 419.0567 0.0456 -1.0000 -1.0000 5913348 1579737557.20 151.5023 60.0025 32.0000 1.9972 1.9984 418.8180 419.1200 0.0453 -1.0000 -1.0000 5913425 1579737557.30 151.5023 60.0025 32.0000 1.9973 1.9985 418.8860 419.1893 0.0454 -1.0000 -1.0000 5913488 1579737557.40 151.4466 60.0025 32.0000 1.9974 1.9986 418.8242 419.1270 0.0454 -1.0000 -1.0000 5913551 1579737557.50 151.4466 60.0025 32.0000 1.9982 1.9994 418.6022 418.9054 0.0454 -1.0000 -1.0000 5913613 1579737557.60 151.4466 60.0025 32.0000 1.9982 1.9993 418.6580 418.9604 0.0453 -1.0000 -1.0000 5913675 1579737557.70 151.4466 60.0025 32.0000 1.9980 1.9992 418.7212 419.0243 0.0454 -1.0000 -1.0000 5913754 1579737557.80 151.4466 60.0025 32.0000 1.9975 1.9987 418.9059 419.2088 0.0454 -1.0000 -1.0000 5913972 1579737557.90 151.4308 60.0025 32.0000 1.9983 1.9995 418.7485 419.0510 0.0453 -1.0000 -1.0000 5914035 1579737558.00 151.4123 60.0025 32.0000 1.9990 2.0002 418.6772 418.9796 0.0453 -1.0000 -1.0000 5914113 1579737558.10 151.4123 60.0025 32.0000 1.9977 1.9989 418.6829 418.9859 0.0455 -1.0000 -1.0000 5914175 1579737558.20 151.4123 60.0025 32.0000 1.9978 1.9990 418.8339 419.1376 0.0455 -1.0000 -1.0000 5914238 1579737558.30 151.4123 60.0025 32.0000 1.9980 1.9991 418.8772 419.1808 0.0455 -1.0000 -1.0000 5915051 1579737558.40 151.4123 60.0025 32.0000 1.9973 1.9985 418.8371 419.1401 0.0454 -1.0000 -1.0000 5915113 1579737558.50 151.5192 60.0025 32.0000 1.9986 1.9998 418.6941 418.9971 0.0454 -1.0000 -1.0000 5915175 1579737558.60 151.5192 60.0025 32.0000 1.9985 1.9996 418.6657 418.9685 0.0454 -1.0000 -1.0000 5915254 1579737558.70 151.5192 60.0025 32.0000 1.9976 1.9988 418.9719 419.2749 0.0454 -1.0000 -1.0000 5915316 1579737558.80 151.5192 60.0025 32.0000 1.9976 1.9988 418.8815 419.1839 0.0452 -1.0000 -1.0000 5915379 1579737558.90 151.5192 60.0025 32.0000 1.9976 1.9988 418.7011 419.0045 0.0456 -1.0000 -1.0000 5915441 1579737559.00 151.5241 60.0025 32.0000 1.9982 1.9994 418.7137 419.0174 0.0454 -1.0000 -1.0000 5915504 1579737559.10 151.5326 60.0025 32.0000 1.9974 1.9986 418.7261 419.0290 0.0455 -1.0000 -1.0000 5915566 1579737559.20 151.5326 60.0025 32.0000 1.9973 1.9985 418.9759 419.2799 0.0455 -1.0000 -1.0000 5915645 1579737559.30 151.5326 60.0025 32.0000 1.9974 1.9986 418.8953 419.1979 0.0453 -1.0000 -1.0000 5916035 1579737559.40 151.5326 60.0025 32.0000 1.9977 1.9988 418.8089 419.1116 0.0454 -1.0000 -1.0000 5916113 1579737559.50 151.5326 60.0025 32.0000 1.9983 1.9995 418.6152 418.9188 0.0455 -1.0000 -1.0000 5916175 1579737559.60 151.4452 60.0021 32.0000 1.9982 1.9994 418.6305 418.9334 0.0454 -1.0000 -1.0000 5916238 1579737559.70 151.4445 60.0020 32.0000 1.9978 1.9990 418.8174 419.1205 0.0454 -1.0000 -1.0000 5916316 1579737559.80 151.4445 60.0020 32.0000 1.9976 1.9988 418.8809 419.1843 0.0455 -1.0000 -1.0000 5916488 1579737559.90 151.4445 60.0020 32.0000 1.9974 1.9986 418.8035 419.1078 0.0456 -1.0000 -1.0000 5916550 1579737560.00 151.4445 60.0020 32.0000 1.9979 1.9991 418.6332 418.9368 0.0455 -1.0000 -1.0000 5916629 1579737560.10 151.4445 60.0020 32.0000 1.9975 1.9986 418.8792 419.1822 0.0454 -1.0000 -1.0000 5916691 1579737560.20 151.4445 60.0020 32.0000 1.9973 1.9985 418.8576 419.1606 0.0454 -1.0000 -1.0000 5916754 1579737560.30 151.4445 60.0020 32.0000 1.9978 1.9990 418.9561 419.2607 0.0457 -1.0000 -1.0000 5916816 1579737560.40 151.4445 60.0020 32.0000 1.9983 1.9995 418.7964 419.1000 0.0454 -1.0000 -1.0000 5916879 1579737560.50 151.4445 60.0020 32.0000 1.9993 2.0005 418.6521 418.9545 0.0454 -1.0000 -1.0000 5916941 1579737560.60 151.4445 60.0020 32.0000 1.9987 1.9999 418.6968 418.9997 0.0454 -1.0000 -1.0000 5917019 1579737560.70 151.4445 60.0020 32.0000 1.9980 1.9992 418.7046 419.0082 0.0455 -1.0000 -1.0000 5917082 1579737560.80 151.5100 60.0020 32.0000 1.9979 1.9990 418.8805 419.1843 0.0455 -1.0000 -1.0000 5917222 1579737560.90 151.5429 60.0020 32.0000 1.9981 1.9993 418.8935 419.1964 0.0453 -1.0000 -1.0000 5917285 1579737561.00 151.5429 60.0020 32.0000 1.9984 1.9996 418.7947 419.0978 0.0455 -1.0000 -1.0000 5917348 1579737561.10 151.5429 60.0020 32.0000 1.9987 1.9999 418.7804 419.0838 0.0453 -1.0000 -1.0000 5917410 1579737561.20 151.5429 60.0020 32.0000 1.9977 1.9989 418.8282 419.1313 0.0455 -1.0000 -1.0000 5917488 1579737561.30 151.5429 60.0020 32.0000 1.9978 1.9990 418.8508 419.1538 0.0454 -1.0000 -1.0000 5917551 1579737561.40 151.5429 60.0020 32.0000 1.9983 1.9995 418.7997 419.1026 0.0454 -1.0000 -1.0000 5917738 1579737561.50 151.5429 60.0020 32.0000 1.9990 2.0002 418.6456 418.9495 0.0456 -1.0000 -1.0000 5917801 1579737561.60 151.5429 60.0020 32.0000 1.9977 1.9989 418.7131 419.0166 0.0455 -1.0000 -1.0000 5917863 1579737561.70 151.5429 60.0020 32.0000 1.9982 1.9994 418.9021 419.2049 0.0453 -1.0000 -1.0000 5917941 1579737561.80 151.5429 60.0020 32.0000 1.9980 1.9992 418.9924 419.2970 0.0457 -1.0000 -1.0000 5918004 1579737561.90 151.5099 60.0020 32.0000 1.9986 1.9998 418.7877 419.0909 0.0455 -1.0000 -1.0000 5918269 1579737562.00 151.4951 60.0020 32.0000 1.9989 2.0001 418.7038 419.0071 0.0454 -1.0000 -1.0000 5918347 1579737562.10 151.4951 60.0020 32.0000 1.9984 1.9995 418.7443 419.0479 0.0455 -1.0000 -1.0000 5918410 1579737562.20 151.4951 60.0020 32.0000 1.9979 1.9991 418.8538 419.1582 0.0456 -1.0000 -1.0000 5918472 1579737562.30 151.4951 60.0020 32.0000 1.9976 1.9988 418.7379 419.0420 0.0456 -1.0000 -1.0000 5918551 1579737562.40 151.4951 60.0020 32.0000 1.9984 1.9996 418.7083 419.0124 0.0455 -1.0000 -1.0000 5918785 1579737562.50 151.4951 60.0020 32.0000 1.9985 1.9997 418.7402 419.0447 0.0456 -1.0000 -1.0000 5918847 1579737562.60 151.4807 60.0020 32.0000 1.9979 1.9991 418.8487 419.1524 0.0455 -1.0000 -1.0000 5918910 1579737562.70 151.4807 60.0020 32.0000 1.9977 1.9989 418.8996 419.2029 0.0454 -1.0000 -1.0000 5918972 1579737562.80 151.4807 60.0020 32.0000 1.9981 1.9992 418.8135 419.1172 0.0455 -1.0000 -1.0000 5919035 1579737562.90 151.4807 60.0020 32.0000 1.9987 1.9999 418.6920 418.9960 0.0455 -1.0000 -1.0000 5919269 1579737563.00 151.4807 60.0020 32.0000 1.9982 1.9994 418.6659 418.9679 0.0452 -1.0000 -1.0000 5919332 1579737563.10 151.5390 60.0020 32.0000 1.9981 1.9993 418.8162 419.1197 0.0455 -1.0000 -1.0000 5919394 1579737563.20 151.5826 60.0020 32.0000 1.9970 1.9982 418.9576 419.2615 0.0455 -1.0000 -1.0000 5919472 1579737563.30 151.5826 60.0020 32.0000 1.9978 1.9990 418.9535 419.2586 0.0457 -1.0000 -1.0000 5919535 1579737563.40 151.5826 60.0020 32.0000 1.9987 1.9999 418.6221 418.9257 0.0454 -1.0000 -1.0000 5919769 1579737563.50 151.5826 60.0020 32.0000 1.9975 1.9986 418.6788 418.9817 0.0454 -1.0000 -1.0000 5919832 1579737563.60 151.5826 60.0020 32.0000 1.9969 1.9981 418.8180 419.1211 0.0454 -1.0000 -1.0000 5919894 1579737563.70 151.5268 60.0020 32.0000 1.9972 1.9984 418.8238 419.1271 0.0456 -1.0000 -1.0000 5919972 1579737563.80 151.5268 60.0020 32.0000 1.9981 1.9993 418.7786 419.0838 0.0457 -1.0000 -1.0000 5920035 1579737563.90 151.5268 60.0020 32.0000 1.9980 1.9992 418.7226 419.0249 0.0453 -1.0000 -1.0000 5920504 1579737564.00 151.5268 60.0020 32.0000 1.9985 1.9997 418.6514 418.9558 0.0456 -1.0000 -1.0000 5920566 1579737564.10 151.5268 60.0020 32.0000 1.9976 1.9988 418.7859 419.0895 0.0454 -1.0000 -1.0000 5920629 1579737564.20 151.5268 60.0020 32.0000 1.9978 1.9990 418.8195 419.1240 0.0456 -1.0000 -1.0000 5920691 1579737564.30 151.5341 60.0020 32.0000 1.9978 1.9990 418.8963 419.2010 0.0456 -1.0000 -1.0000 5920769 1579737564.40 151.5344 60.0020 32.0000 1.9975 1.9987 418.8627 419.1676 0.0457 -1.0000 -1.0000 5921504 1579737564.50 151.5344 60.0020 32.0000 1.9977 1.9989 418.7350 419.0384 0.0454 -1.0000 -1.0000 5921566 1579737564.60 151.5344 60.0020 32.0000 1.9981 1.9993 418.7191 419.0224 0.0455 -1.0000 -1.0000 5921645 1579737564.70 151.5344 60.0020 32.0000 1.9978 1.9990 418.8232 419.1284 0.0458 -1.0000 -1.0000 5921707 1579737564.80 151.5237 60.0020 32.0000 1.9984 1.9996 418.8897 419.1941 0.0456 -1.0000 -1.0000 5921769 1579737564.90 151.4434 60.0022 32.0000 1.9980 1.9992 418.7924 419.0973 0.0457 -1.0000 -1.0000 5921832 1579737565.00 151.4434 60.0022 32.0000 1.9984 1.9996 418.6980 419.0015 0.0454 -1.0000 -1.0000 5921894 1579737565.10 151.4434 60.0022 32.0000 1.9980 1.9992 418.6359 418.9392 0.0454 -1.0000 -1.0000 5921957 1579737565.20 151.4434 60.0022 32.0000 1.9970 1.9982 418.8194 419.1225 0.0454 -1.0000 -1.0000 5922035 1579737565.30 151.4434 60.0022 32.0000 1.9973 1.9985 418.9434 419.2465 0.0454 -1.0000 -1.0000 5922097 1579737565.40 151.4733 60.0022 32.0000 1.9979 1.9991 418.8247 419.1288 0.0456 -1.0000 -1.0000 5922175 1579737565.50 151.4733 60.0022 32.0000 1.9979 1.9991 418.8020 419.1069 0.0458 -1.0000 -1.0000 5922238 1579737565.60 151.4733 60.0022 32.0000 1.9979 1.9991 418.7058 419.0102 0.0456 -1.0000 -1.0000 5922301 1579737565.70 151.4733 60.0022 32.0000 1.9975 1.9987 418.9540 419.2576 0.0455 -1.0000 -1.0000 5922363 1579737565.80 151.4733 60.0022 32.0000 1.9979 1.9991 418.8943 419.1984 0.0456 -1.0000 -1.0000 5922425 1579737565.90 151.4733 60.0022 32.0000 1.9988 2.0000 418.7702 419.0745 0.0456 -1.0000 -1.0000 5922488 1579737566.00 151.5023 60.0022 32.0000 1.9978 1.9990 418.7406 419.0444 0.0455 -1.0000 -1.0000 5922566 1579737566.10 151.5042 60.0022 32.0000 1.9975 1.9987 418.7510 419.0553 0.0456 -1.0000 -1.0000 5922629 1579737566.20 151.5042 60.0022 32.0000 1.9970 1.9982 418.8615 419.1660 0.0456 -1.0000 -1.0000 5922722 1579737566.30 151.5042 60.0022 32.0000 1.9974 1.9986 418.8612 419.1662 0.0456 -1.0000 -1.0000 5922785 1579737566.40 151.5042 60.0022 32.0000 1.9980 1.9992 418.7140 419.0176 0.0455 -1.0000 -1.0000 5922863 1579737566.50 151.5042 60.0022 32.0000 1.9986 1.9998 418.6559 418.9602 0.0456 -1.0000 -1.0000 5922972 1579737566.60 151.5042 60.0022 32.0000 1.9985 1.9997 418.6691 418.9728 0.0456 -1.0000 -1.0000 5923051 1579737566.70 151.5042 60.0022 32.0000 1.9973 1.9985 418.7865 419.0907 0.0456 -1.0000 -1.0000 5923113 1579737566.80 151.5042 60.0022 32.0000 1.9975 1.9987 418.8444 419.1487 0.0456 -1.0000 -1.0000 5923175 1579737566.90 151.5042 60.0022 32.0000 1.9988 2.0000 418.7165 419.0223 0.0458 -1.0000 -1.0000 5923254 1579737567.00 151.5042 60.0022 32.0000 1.9986 1.9998 418.6262 418.9313 0.0456 -1.0000 -1.0000 5923535 1579737567.10 151.5042 60.0022 32.0000 1.9974 1.9986 418.8434 419.1474 0.0455 -1.0000 -1.0000 5923597 1579737567.20 151.4921 60.0022 32.0000 1.9969 1.9981 418.8036 419.1076 0.0456 -1.0000 -1.0000 5923675 1579737567.30 151.4773 60.0022 32.0000 1.9973 1.9985 418.7923 419.0964 0.0456 -1.0000 -1.0000 5923738 1579737567.40 151.4773 60.0022 32.0000 1.9980 1.9992 418.8453 419.1483 0.0455 -1.0000 -1.0000 5923801 1579737567.50 151.4773 60.0022 32.0000 1.9987 1.9999 418.5459 418.8506 0.0457 -1.0000 -1.0000 5923863 1579737567.60 151.4773 60.0022 32.0000 1.9981 1.9993 418.7165 419.0211 0.0457 -1.0000 -1.0000 5924129 1579737567.70 151.4773 60.0022 32.0000 1.9975 1.9987 418.8245 419.1296 0.0457 -1.0000 -1.0000 5924191 1579737567.80 151.4801 60.0022 32.0000 1.9974 1.9986 418.7562 419.0604 0.0456 -1.0000 -1.0000 5924254 1579737567.90 151.5370 60.0022 32.0000 1.9989 2.0001 418.6465 418.9504 0.0456 -1.0000 -1.0000 5924316 1579737568.00 151.5370 60.0022 32.0000 1.9987 1.9999 418.6211 418.9261 0.0457 -1.0000 -1.0000 5924394 1579737568.10 151.5370 60.0022 32.0000 1.9988 2.0000 418.6714 418.9747 0.0455 -1.0000 -1.0000 5924972 1579737568.20 151.5370 60.0022 32.0000 1.9977 1.9989 418.9214 419.2257 0.0456 -1.0000 -1.0000 5925035 1579737568.30 151.5370 60.0022 32.0000 1.9975 1.9987 418.9511 419.2555 0.0456 -1.0000 -1.0000 5925113 1579737568.40 151.5414 60.0022 32.0000 1.9981 1.9993 418.6834 418.9872 0.0455 -1.0000 -1.0000 5925175 1579737568.50 151.5434 60.0022 32.0000 2.0004 2.0016 418.6985 419.0034 0.0457 -1.0000 -1.0000 5925238 1579737568.60 151.5434 60.0022 32.0000 1.9986 1.9998 418.8408 419.1449 0.0455 -1.0000 -1.0000 5925301 1579737568.70 151.5434 60.0022 32.0000 1.9971 1.9983 418.9074 419.2127 0.0458 -1.0000 -1.0000 5925363 1579737568.80 151.5434 60.0022 32.0000 1.9978 1.9990 418.8359 419.1410 0.0457 -1.0000 -1.0000 5925425 1579737568.90 151.5434 60.0022 32.0000 1.9976 1.9988 418.7434 419.0478 0.0456 -1.0000 -1.0000 5925504 1579737569.00 151.5301 60.0022 32.0000 1.9975 1.9987 418.7563 419.0607 0.0455 -1.0000 -1.0000 5925566 1579737569.10 151.4740 60.0022 32.0000 1.9980 1.9992 418.7710 419.0754 0.0457 -1.0000 -1.0000 5925769 1579737569.20 151.4740 60.0022 32.0000 1.9977 1.9989 418.8895 419.1955 0.0458 -1.0000 -1.0000 5925848 1579737569.30 151.4740 60.0022 32.0000 1.9989 2.0001 418.8565 419.1605 0.0456 -1.0000 -1.0000 5925910 1579737569.40 151.4740 60.0022 32.0000 1.9990 2.0002 418.7103 419.0149 0.0457 -1.0000 -1.0000 5925988 1579737569.50 151.4740 60.0022 32.0000 1.9984 1.9996 418.6607 418.9653 0.0456 -1.0000 -1.0000 5926051 1579737569.60 151.5802 60.0016 32.0000 1.9980 1.9992 418.8646 419.1684 0.0455 -1.0000 -1.0000 5926254 1579737569.70 151.5802 60.0016 32.0000 1.9981 1.9993 418.9403 419.2450 0.0457 -1.0000 -1.0000 5926316 1579737569.80 151.5802 60.0016 32.0000 1.9984 1.9996 418.7202 419.0251 0.0457 -1.0000 -1.0000 5926394 1579737569.90 151.5802 60.0016 32.0000 1.9993 2.0005 418.6657 418.9704 0.0457 -1.0000 -1.0000 5926457 1579737570.00 151.5802 60.0016 32.0000 1.9990 2.0002 418.6142 418.9198 0.0458 -1.0000 -1.0000 5926519 1579737570.10 151.5802 60.0016 32.0000 1.9985 1.9997 418.8576 419.1619 0.0456 -1.0000 -1.0000 5926582 1579737570.20 151.5802 60.0016 32.0000 1.9983 1.9995 418.8490 419.1539 0.0457 -1.0000 -1.0000 5926644 1579737570.30 151.5802 60.0016 32.0000 1.9990 2.0001 418.7497 419.0546 0.0457 -1.0000 -1.0000 5926722 1579737570.40 151.5802 60.0016 32.0000 1.9991 2.0003 418.7699 419.0753 0.0457 -1.0000 -1.0000 5926785 1579737570.50 151.5802 60.0016 32.0000 1.9981 1.9993 418.8242 419.1295 0.0457 -1.0000 -1.0000 5926847 1579737570.60 151.5802 60.0016 32.0000 1.9977 1.9989 418.9484 419.2529 0.0456 -1.0000 -1.0000 5927004 1579737570.70 151.5802 60.0016 32.0000 1.9974 1.9986 418.8880 419.1931 0.0457 -1.0000 -1.0000 5927066 1579737570.80 151.5383 60.0016 32.0000 1.9985 1.9997 418.7557 419.0606 0.0456 -1.0000 -1.0000 5927129 1579737570.90 151.5383 60.0016 32.0000 1.9985 1.9997 418.6290 418.9335 0.0457 -1.0000 -1.0000 5927207 1579737571.00 151.5383 60.0016 32.0000 1.9979 1.9991 418.6869 418.9922 0.0457 -1.0000 -1.0000 5927269 1579737571.10 151.5383 60.0016 32.0000 1.9981 1.9993 418.7876 419.0924 0.0457 -1.0000 -1.0000 5927754 1579737571.20 151.5383 60.0016 32.0000 1.9982 1.9994 418.7873 419.0919 0.0456 -1.0000 -1.0000 5927832 1579737571.30 151.5164 60.0016 32.0000 1.9984 1.9996 418.8633 419.1676 0.0456 -1.0000 -1.0000 5927894 1579737571.40 151.4867 60.0016 32.0000 1.9980 1.9992 418.6707 418.9762 0.0458 -1.0000 -1.0000 5927957 1579737571.50 151.4867 60.0016 32.0000 1.9983 1.9995 418.6673 418.9716 0.0456 -1.0000 -1.0000 5928019 1579737571.60 151.4867 60.0016 32.0000 1.9975 1.9987 418.9199 419.2248 0.0457 -1.0000 -1.0000 5928254 1579737571.70 151.4867 60.0016 32.0000 1.9978 1.9990 418.9379 419.2440 0.0458 -1.0000 -1.0000 5928316 1579737571.80 151.4867 60.0016 32.0000 1.9976 1.9988 418.8184 419.1236 0.0457 -1.0000 -1.0000 5928379 1579737571.90 151.4867 60.0016 32.0000 1.9981 1.9993 418.7931 419.0974 0.0456 -1.0000 -1.0000 5928441 1579737572.00 151.4633 60.0016 32.0000 1.9982 1.9994 418.7937 419.0984 0.0457 -1.0000 -1.0000 5928519 1579737572.10 151.4633 60.0016 32.0000 1.9981 1.9993 418.8220 419.1267 0.0456 -1.0000 -1.0000 5928582 1579737572.20 151.4633 60.0016 32.0000 1.9972 1.9984 418.9024 419.2078 0.0458 -1.0000 -1.0000 5928644 1579737572.30 151.4633 60.0016 32.0000 1.9974 1.9986 418.8103 419.1159 0.0457 -1.0000 -1.0000 5928722 1579737572.40 151.4633 60.0016 32.0000 1.9987 1.9999 418.6483 418.9540 0.0458 -1.0000 -1.0000 5928785 1579737572.50 151.5369 60.0016 32.0000 1.9991 2.0003 418.7892 419.0944 0.0458 -1.0000 -1.0000 5928847 1579737572.60 151.5653 60.0016 32.0000 1.9980 1.9992 418.9436 419.2495 0.0458 -1.0000 -1.0000 5928988 1579737572.70 151.5653 60.0016 32.0000 1.9977 1.9989 418.9096 419.2150 0.0458 -1.0000 -1.0000 5929051 1579737572.80 151.5653 60.0016 32.0000 1.9984 1.9996 418.9543 419.2603 0.0458 -1.0000 -1.0000 5929113 1579737572.90 151.5653 60.0016 32.0000 1.9985 1.9997 418.7908 419.0955 0.0456 -1.0000 -1.0000 5929191 1579737573.00 151.5654 60.0016 32.0000 1.9985 1.9997 418.6234 418.9283 0.0457 -1.0000 -1.0000 5929254 1579737573.10 151.5658 60.0016 32.0000 1.9984 1.9996 418.8266 419.1325 0.0458 -1.0000 -1.0000 5929316 1579737573.20 151.5658 60.0016 32.0000 1.9977 1.9989 418.8795 419.1844 0.0456 -1.0000 -1.0000 5929519 1579737573.30 151.5658 60.0016 32.0000 1.9983 1.9995 419.0258 419.3310 0.0457 -1.0000 -1.0000 5929582 1579737573.40 151.5658 60.0016 32.0000 1.9970 1.9982 418.8701 419.1756 0.0457 -1.0000 -1.0000 5929660 1579737573.50 151.5658 60.0016 32.0000 1.9977 1.9989 418.7252 419.0306 0.0458 -1.0000 -1.0000 5929722 1579737573.60 151.5658 60.0016 32.0000 1.9980 1.9992 418.7909 419.0959 0.0457 -1.0000 -1.0000 5929785 1579737573.70 151.4698 60.0016 32.0000 1.9974 1.9986 418.9534 419.2585 0.0457 -1.0000 -1.0000 5929988 1579737573.80 151.4698 60.0016 32.0000 1.9978 1.9990 418.7674 419.0723 0.0457 -1.0000 -1.0000 5930051 1579737573.90 151.4698 60.0016 32.0000 1.9979 1.9991 418.7610 419.0665 0.0458 -1.0000 -1.0000 5930113 1579737574.00 151.4698 60.0016 32.0000 1.9982 1.9994 418.6858 418.9913 0.0458 -1.0000 -1.0000 5930175 1579737574.10 151.4698 60.0016 32.0000 1.9970 1.9982 418.8252 419.1294 0.0455 -1.0000 -1.0000 5930238 1579737574.20 151.4698 60.0016 32.0000 1.9970 1.9982 419.0240 419.3291 0.0457 -1.0000 -1.0000 5930629 1579737574.30 151.5170 60.0016 32.0000 1.9974 1.9986 418.8691 419.1739 0.0457 -1.0000 -1.0000 5930691 1579737574.40 151.5187 60.0016 32.0000 1.9987 1.9999 418.7349 419.0401 0.0457 -1.0000 -1.0000 5930754 1579737574.50 151.5187 60.0016 32.0000 1.9992 2.0004 418.7667 419.0717 0.0456 -1.0000 -1.0000 5930816 1579737574.60 151.5187 60.0016 32.0000 1.9986 1.9998 418.8994 419.2037 0.0456 -1.0000 -1.0000 5930894 1579737574.70 151.5187 60.0016 32.0000 1.9979 1.9991 418.9012 419.2055 0.0455 -1.0000 -1.0000 5930957 1579737574.80 151.5261 60.0017 32.0000 1.9986 1.9998 418.7524 419.0576 0.0457 -1.0000 -1.0000 5931019 1579737574.90 151.5799 60.0018 32.0000 1.9976 1.9988 418.7116 419.0162 0.0456 -1.0000 -1.0000 5931097 1579737575.00 151.5799 60.0018 32.0000 1.9980 1.9992 418.8639 419.1692 0.0458 -1.0000 -1.0000 5931160 1579737575.10 151.5799 60.0018 32.0000 1.9983 1.9995 418.9335 419.2385 0.0457 -1.0000 -1.0000 5931222 1579737575.20 151.5799 60.0018 32.0000 1.9977 1.9989 418.9617 419.2674 0.0458 -1.0000 -1.0000 5931504 1579737575.30 151.5799 60.0018 32.0000 1.9989 2.0001 418.7560 419.0615 0.0458 -1.0000 -1.0000 5931566 1579737575.40 151.5320 60.0018 32.0000 1.9984 1.9996 418.5699 418.8746 0.0457 -1.0000 -1.0000 5931645 1579737575.50 151.5320 60.0018 32.0000 1.9980 1.9992 418.6797 418.9845 0.0457 -1.0000 -1.0000 5931707 1579737575.60 151.5320 60.0018 32.0000 1.9973 1.9985 418.8428 419.1474 0.0457 -1.0000 -1.0000 5931769 1579737575.70 151.5320 60.0018 32.0000 1.9978 1.9990 418.8540 419.1599 0.0458 -1.0000 -1.0000 5932004 1579737575.80 151.5320 60.0018 32.0000 1.9982 1.9994 418.6956 419.0007 0.0458 -1.0000 -1.0000 5932066 1579737575.90 151.4870 60.0018 32.0000 1.9983 1.9995 418.6723 418.9772 0.0456 -1.0000 -1.0000 5932129 1579737576.00 151.4522 60.0018 32.0000 1.9976 1.9988 418.7396 419.0432 0.0456 -1.0000 -1.0000 5932207 1579737576.10 151.4522 60.0018 32.0000 1.9972 1.9984 418.9231 419.2280 0.0456 -1.0000 -1.0000 5932269 1579737576.20 151.4522 60.0018 32.0000 1.9968 1.9980 418.8537 419.1582 0.0457 -1.0000 -1.0000 5932504 1579737576.30 151.4522 60.0018 32.0000 1.9987 1.9999 418.8560 419.1616 0.0458 -1.0000 -1.0000 5932566 1579737576.40 151.4522 60.0018 32.0000 1.9986 1.9998 418.6889 418.9936 0.0456 -1.0000 -1.0000 5932629 1579737576.50 151.4979 60.0018 32.0000 1.9984 1.9996 418.7006 419.0061 0.0458 -1.0000 -1.0000 5932707 1579737576.60 151.4979 60.0018 32.0000 1.9983 1.9995 418.8413 419.1464 0.0457 -1.0000 -1.0000 5932769 1579737576.70 151.4979 60.0018 32.0000 1.9978 1.9990 418.8471 419.1519 0.0456 -1.0000 -1.0000 5932832 1579737576.80 151.4979 60.0018 32.0000 1.9981 1.9993 418.7012 419.0062 0.0457 -1.0000 -1.0000 5933019 1579737576.90 151.4979 60.0018 32.0000 1.9976 1.9988 418.8636 419.1685 0.0457 -1.0000 -1.0000 5933082 1579737577.00 151.5785 60.0018 32.0000 1.9971 1.9983 418.8875 419.1932 0.0459 -1.0000 -1.0000 5933144 1579737577.10 151.5785 60.0018 32.0000 1.9975 1.9987 418.9082 419.2131 0.0457 -1.0000 -1.0000 5933207 1579737577.20 151.5785 60.0018 32.0000 1.9987 1.9999 418.8203 419.1266 0.0459 -1.0000 -1.0000 5933285 1579737577.30 151.5785 60.0018 32.0000 1.9987 1.9999 418.7483 419.0541 0.0458 -1.0000 -1.0000 5933519 1579737577.40 151.5785 60.0018 32.0000 1.9987 1.9999 418.7901 419.0955 0.0458 -1.0000 -1.0000 5933582 1579737577.50 151.5785 60.0018 32.0000 1.9977 1.9989 418.8367 419.1421 0.0457 -1.0000 -1.0000 5933645 1579737577.60 151.5785 60.0018 32.0000 1.9971 1.9983 418.9274 419.2328 0.0458 -1.0000 -1.0000 5933707 1579737577.70 151.5494 60.0018 32.0000 1.9976 1.9988 418.9372 419.2430 0.0458 -1.0000 -1.0000 5933785 1579737577.80 151.5494 60.0018 32.0000 1.9979 1.9991 418.7672 419.0723 0.0456 -1.0000 -1.0000 5934504 1579737577.90 151.5494 60.0018 32.0000 1.9980 1.9992 418.7269 419.0326 0.0459 -1.0000 -1.0000 5934566 1579737578.00 151.5494 60.0018 32.0000 1.9972 1.9984 418.8442 419.1490 0.0457 -1.0000 -1.0000 5934629 1579737578.10 151.5494 60.0018 32.0000 1.9970 1.9981 418.9636 419.2686 0.0457 -1.0000 -1.0000 5934691 1579737578.20 151.4785 60.0018 32.0000 1.9969 1.9981 418.8917 419.1964 0.0456 -1.0000 -1.0000 5934769 1579737578.30 151.4785 60.0018 32.0000 1.9983 1.9995 418.8109 419.1167 0.0458 -1.0000 -1.0000 5935004 1579737578.40 151.4785 60.0018 32.0000 1.9980 1.9992 418.7117 419.0171 0.0457 -1.0000 -1.0000 5935066 1579737578.50 151.4785 60.0018 32.0000 1.9984 1.9996 418.6478 418.9528 0.0457 -1.0000 -1.0000 5935129 1579737578.60 151.4785 60.0018 32.0000 1.9979 1.9991 418.8208 419.1270 0.0458 -1.0000 -1.0000 5935207 1579737578.70 151.4770 60.0018 32.0000 1.9971 1.9983 418.8841 419.1892 0.0456 -1.0000 -1.0000 5935269 1579737578.80 151.4694 60.0018 32.0000 1.9982 1.9994 418.8257 419.1306 0.0457 -1.0000 -1.0000 5935332 1579737578.90 151.4694 60.0018 32.0000 1.9981 1.9993 418.8336 419.1383 0.0457 -1.0000 -1.0000 5935394 1579737579.00 151.4694 60.0018 32.0000 1.9983 1.9995 418.8090 419.1144 0.0457 -1.0000 -1.0000 5935457 1579737579.10 151.4694 60.0018 32.0000 1.9973 1.9985 418.9316 419.2364 0.0457 -1.0000 -1.0000 5935519 1579737579.20 151.4694 60.0018 32.0000 1.9978 1.9990 418.9237 419.2290 0.0457 -1.0000 -1.0000 5935598 1579737579.30 151.5067 60.0018 32.0000 1.9984 1.9996 418.8231 419.1280 0.0457 -1.0000 -1.0000 5935660 1579737579.40 151.5067 60.0018 32.0000 1.9987 1.9999 418.6212 418.9261 0.0457 -1.0000 -1.0000 5935722 1579737579.50 151.5067 60.0018 32.0000 1.9992 2.0004 418.6769 418.9822 0.0457 -1.0000 -1.0000 5935785 1579737579.60 151.5067 60.0018 32.0000 1.9987 1.9999 418.7518 419.0574 0.0459 -1.0000 -1.0000 5935848 1579737579.70 151.5067 60.0018 32.0000 1.9979 1.9991 418.9146 419.2197 0.0457 -1.0000 -1.0000 5935925 1579737579.80 151.5512 60.0019 32.0000 1.9977 1.9989 418.8225 419.1279 0.0458 -1.0000 -1.0000 5936019 1579737579.90 151.5726 60.0020 32.0000 1.9978 1.9990 418.7291 419.0358 0.0461 -1.0000 -1.0000 5936082 1579737580.00 151.5726 60.0020 32.0000 1.9980 1.9992 418.6420 418.9468 0.0457 -1.0000 -1.0000 5936160 1579737580.10 151.5726 60.0020 32.0000 1.9980 1.9992 418.7843 419.0894 0.0457 -1.0000 -1.0000 5936222 1579737580.20 151.5726 60.0020 32.0000 1.9971 1.9983 418.8543 419.1604 0.0459 -1.0000 -1.0000 5936285 1579737580.30 151.5726 60.0020 32.0000 1.9980 1.9992 418.6719 418.9771 0.0457 -1.0000 -1.0000 5936519 1579737580.40 151.5726 60.0020 32.0000 1.9978 1.9990 418.6438 418.9497 0.0458 -1.0000 -1.0000 5936582 1579737580.50 151.5726 60.0020 32.0000 1.9974 1.9986 418.7931 419.0969 0.0455 -1.0000 -1.0000 5936644 1579737580.60 151.4404 60.0020 32.0000 1.9966 1.9978 418.8859 419.1917 0.0458 -1.0000 -1.0000 5936707 1579737580.70 151.4404 60.0020 32.0000 1.9974 1.9986 418.9186 419.2243 0.0457 -1.0000 -1.0000 5936847 1579737580.80 151.4404 60.0020 32.0000 1.9973 1.9985 418.8160 419.1220 0.0459 -1.0000 -1.0000 5936910 1579737580.90 151.4404 60.0020 32.0000 1.9974 1.9986 418.6600 418.9663 0.0459 -1.0000 -1.0000 5937097 1579737581.00 151.4404 60.0020 32.0000 1.9976 1.9988 418.6456 418.9517 0.0458 -1.0000 -1.0000 5937160 1579737581.10 151.4562 60.0020 32.2042 1.9980 1.9992 418.8314 419.1368 0.0457 -1.0000 -1.0000 5937222 1579737581.20 151.5176 60.0020 33.0000 1.9973 1.9985 418.8828 419.1891 0.0459 -1.0000 -1.0000 5937301 1579737581.30 151.5176 60.0020 33.0000 1.9989 2.0001 418.6574 418.9634 0.0458 -1.0000 -1.0000 5937363 1579737581.40 151.5176 60.0020 33.0000 1.9988 2.0000 418.7340 419.0396 0.0458 -1.0000 -1.0000 5937551 1579737581.50 151.5176 60.0020 33.0000 1.9990 2.0002 418.7849 419.0910 0.0458 -1.0000 -1.0000 5937613 1579737581.60 151.5176 60.0020 33.0000 1.9989 2.0001 418.9634 419.2690 0.0458 -1.0000 -1.0000 5937675 1579737581.70 151.5916 60.0020 33.0000 1.9995 2.0007 418.9151 419.2206 0.0458 -1.0000 -1.0000 5937738 1579737581.80 151.5916 60.0020 33.0000 1.9998 2.0010 418.8444 419.1503 0.0458 -1.0000 -1.0000 5937801 1579737581.90 151.5916 60.0020 33.0000 1.9998 2.0010 418.7065 419.0112 0.0457 -1.0000 -1.0000 5938238 1579737582.00 151.5916 60.0020 33.0000 1.9991 2.0003 418.8690 419.1741 0.0457 -1.0000 -1.0000 5938316 1579737582.10 151.5916 60.0020 33.0000 1.9982 1.9994 418.9991 419.3053 0.0459 -1.0000 -1.0000 5938379 1579737582.20 151.6242 60.0020 33.0000 1.9979 1.9991 418.9912 419.2971 0.0457 -1.0000 -1.0000 5938441 1579737582.30 151.6601 60.0020 33.0000 1.9987 1.9999 418.8704 419.1762 0.0458 -1.0000 -1.0000 5938504 1579737582.40 151.6601 60.0020 33.0000 1.9986 1.9998 418.7487 419.0543 0.0457 -1.0000 -1.0000 5938738 1579737582.50 151.6601 60.0020 33.0000 1.9985 1.9997 418.7528 419.0576 0.0457 -1.0000 -1.0000 5938801 1579737582.60 151.6601 60.0020 33.0000 1.9985 1.9997 418.9186 419.2235 0.0457 -1.0000 -1.0000 5938863 1579737582.70 151.6601 60.0020 33.0000 1.9982 1.9994 418.8937 419.1989 0.0457 -1.0000 -1.0000 5938925 1579737582.80 151.6295 60.0020 33.0000 1.9986 1.9998 418.8044 419.1095 0.0457 -1.0000 -1.0000 5939004 1579737582.90 151.6295 60.0020 33.0000 1.9990 2.0002 418.6877 418.9931 0.0458 -1.0000 -1.0000 5939238 1579737583.00 151.6295 60.0020 33.0000 1.9991 2.0003 418.7083 419.0138 0.0458 -1.0000 -1.0000 5939300 1579737583.10 151.6295 60.0020 33.0000 1.9986 1.9998 418.7940 419.0993 0.0457 -1.0000 -1.0000 5939363 1579737583.20 151.6295 60.0020 33.0000 1.9987 1.9999 418.9379 419.2438 0.0458 -1.0000 -1.0000 5939425 1579737583.30 151.5776 60.0020 33.0000 1.9996 2.0008 418.9398 419.2460 0.0458 -1.0000 -1.0000 5939488 1579737583.40 151.5693 60.0020 33.0000 1.9991 2.0003 418.8100 419.1158 0.0458 -1.0000 -1.0000 5939785 1579737583.50 151.5693 60.0020 33.0000 1.9991 2.0003 418.8781 419.1836 0.0458 -1.0000 -1.0000 5939848 1579737583.60 151.5693 60.0020 33.0000 1.9989 2.0001 418.9025 419.2087 0.0458 -1.0000 -1.0000 5939910 1579737583.70 151.5693 60.0020 33.0000 1.9984 1.9996 418.9068 419.2128 0.0459 -1.0000 -1.0000 5939972 1579737583.80 151.5659 60.0020 33.0000 1.9711 1.9723 416.3191 416.6230 0.0457 -1.0000 -1.0000 5940035 1579737583.90 151.5313 60.0020 33.0000 1.5906 1.5915 334.4020 334.6434 0.0447 -1.0000 -1.0000 5940269 1579737584.00 151.5313 60.0020 33.0000 0.7569 0.7574 166.9213 167.0359 0.0424 -1.0000 -1.0000 5940332 1579737584.10 151.5313 60.0020 33.0000 0.5145 0.5148 105.7753 105.8458 0.0418 -1.0000 -1.0000 5940394 1579737584.20 151.5313 60.0020 33.0000 0.5533 0.5537 114.9458 115.0227 0.0421 -1.0000 -1.0000 5940457 1579737584.30 151.5313 60.0020 33.0000 0.6356 0.6360 132.1010 132.1900 0.0423 -1.0000 -1.0000 5940535 1579737584.40 151.7514 60.0020 33.0000 0.7218 0.7222 149.4775 149.5784 0.0424 -1.0000 -1.0000 5941113 1579737584.50 151.7514 60.0020 33.0000 0.8027 0.8031 166.3674 166.4801 0.0425 -1.0000 -1.0000 5941175 1579737584.60 151.7514 60.0020 33.0000 0.8828 0.8833 183.0205 183.1450 0.0427 -1.0000 -1.0000 5941238 1579737584.70 151.7514 60.0020 33.0000 0.9581 0.9587 198.9482 199.0847 0.0432 -1.0000 -1.0000 5941301 1579737584.80 151.7514 60.0020 33.0000 1.0296 1.0302 213.7718 213.9198 0.0433 -1.0000 -1.0000 5941363 1579737584.90 151.7188 60.0021 33.0000 1.0925 1.0931 226.6348 226.7917 0.0436 -1.0000 -1.0000 5941441 1579737585.00 151.6658 60.0022 33.0000 1.1427 1.1433 237.4277 237.5931 0.0436 -1.0000 -1.0000 5941504 1579737585.10 151.6658 60.0022 33.0000 1.1832 1.1839 246.0962 246.2661 0.0433 -1.0000 -1.0000 5941566 1579737585.20 151.6658 60.0022 33.0000 1.2172 1.2179 253.1817 253.3565 0.0433 -1.0000 -1.0000 5941645 1579737585.30 151.6658 60.0022 33.0000 1.2440 1.2447 258.7445 258.9223 0.0431 -1.0000 -1.0000 5941707 1579737585.40 151.6658 60.0022 33.0000 1.2650 1.2657 263.0981 263.2786 0.0430 -1.0000 -1.0000 5941769 1579737585.50 151.6034 60.0022 33.0000 1.2806 1.2813 266.4524 266.6341 0.0427 -1.0000 -1.0000 5942004 1579737585.60 151.6034 60.0022 33.0000 1.2917 1.2925 269.0476 269.2301 0.0426 -1.0000 -1.0000 5942066 1579737585.70 151.6034 60.0022 33.0000 1.3011 1.3018 270.9099 271.0931 0.0423 -1.0000 -1.0000 5942145 1579737585.80 151.6034 60.0022 33.0000 1.3085 1.3092 272.1690 272.3519 0.0422 -1.0000 -1.0000 5942207 1579737585.90 151.6034 60.0022 33.0000 1.3132 1.3139 273.1320 273.3148 0.0420 -1.0000 -1.0000 5942269 1579737586.00 151.5855 60.0022 33.0000 1.3160 1.3167 273.9534 274.1357 0.0416 -1.0000 -1.0000 5942504 1579737586.10 151.5855 60.0022 33.0000 1.3188 1.3195 274.5373 274.7191 0.0416 -1.0000 -1.0000 5942566 1579737586.20 151.5855 60.0022 33.0000 1.3198 1.3205 274.9659 275.1458 0.0410 -1.0000 -1.0000 5942629 1579737586.30 151.5855 60.0022 33.0000 1.3219 1.3226 275.1642 275.3424 0.0405 -1.0000 -1.0000 5942707 1579737586.40 151.5855 60.0022 33.0000 1.3229 1.3236 275.2643 275.4420 0.0405 -1.0000 -1.0000 5942769 1579737586.50 151.5922 60.0022 33.0000 1.3234 1.3241 275.4796 275.6557 0.0401 -1.0000 -1.0000 5942988 1579737586.60 151.6635 60.0022 33.0000 1.3231 1.3238 275.6833 275.8588 0.0399 -1.0000 -1.0000 5943066 1579737586.70 151.6635 60.0022 33.0000 1.3238 1.3244 275.8047 275.9785 0.0395 -1.0000 -1.0000 5943129 1579737586.80 151.6635 60.0022 33.0000 1.3233 1.3240 275.7190 275.8920 0.0393 -1.0000 -1.0000 5943191 1579737586.90 151.6635 60.0022 33.0000 1.3237 1.3244 275.5185 275.6898 0.0389 -1.0000 -1.0000 5943269 1579737587.00 151.6635 60.0022 33.0000 1.3229 1.3235 275.5338 275.7038 0.0386 -1.0000 -1.0000 5943332 1579737587.10 151.5988 60.0022 32.0000 1.3222 1.3229 275.6881 275.8568 0.0384 -1.0000 -1.0000 5943394 1579737587.20 151.5988 60.0022 32.0000 1.3218 1.3225 276.0794 276.2469 0.0380 -1.0000 -1.0000 5943457 1579737587.30 151.5988 60.0022 32.0000 1.3218 1.3224 276.1258 276.2919 0.0377 -1.0000 -1.0000 5943519 1579737587.40 151.5988 60.0022 32.0000 1.3206 1.3212 275.5257 275.6907 0.0375 -1.0000 -1.0000 5943598 1579737587.50 151.5988 60.0022 32.0000 1.3198 1.3205 275.0524 275.2158 0.0372 -1.0000 -1.0000 5943769 1579737587.60 151.5988 60.0022 32.0000 1.3190 1.3196 274.8108 274.9732 0.0370 -1.0000 -1.0000 5943832 1579737587.70 151.5051 60.0022 32.0000 1.3181 1.3187 274.7399 274.9005 0.0367 -1.0000 -1.0000 5943910 1579737587.80 151.5051 60.0022 32.0000 1.3174 1.3180 274.5251 274.6851 0.0365 -1.0000 -1.0000 5943972 1579737587.90 151.5051 60.0022 32.0000 1.3176 1.3182 274.4733 274.6330 0.0364 -1.0000 -1.0000 5944035 1579737588.00 151.5051 60.0022 32.0000 1.3173 1.3179 274.4025 274.5602 0.0360 -1.0000 -1.0000 5944113 1579737588.10 151.5051 60.0022 32.0000 1.3173 1.3179 274.4235 274.5808 0.0360 -1.0000 -1.0000 5944238 1579737588.20 151.4968 60.0022 32.0000 1.3164 1.3170 274.3568 274.5128 0.0356 -1.0000 -1.0000 5944301 1579737588.30 151.4827 60.0022 32.0000 1.3174 1.3180 274.2908 274.4461 0.0355 -1.0000 -1.0000 5944363 1579737588.40 151.4827 60.0022 32.0000 1.3167 1.3173 274.1391 274.2933 0.0353 -1.0000 -1.0000 5944425 1579737588.50 151.4827 60.0022 32.0000 1.3175 1.3181 274.2009 274.3542 0.0350 -1.0000 -1.0000 5944488 1579737588.60 151.4827 60.0022 32.0000 1.3167 1.3173 274.1119 274.2646 0.0349 -1.0000 -1.0000 5944769 1579737588.70 151.4827 60.0022 32.0000 1.3158 1.3164 274.1050 274.2565 0.0346 -1.0000 -1.0000 5944832 1579737588.80 151.4756 60.0022 32.0000 1.3154 1.3160 274.0846 274.2360 0.0346 -1.0000 -1.0000 5944910 1579737588.90 151.4756 60.0022 32.0000 1.3156 1.3162 273.9397 274.0899 0.0345 -1.0000 -1.0000 5944972 1579737589.00 151.4756 60.0022 32.0000 1.3160 1.3166 273.8889 274.0389 0.0343 -1.0000 -1.0000 5945035 1579737589.10 151.4756 60.0022 32.0000 1.3153 1.3159 273.8832 274.0326 0.0342 -1.0000 -1.0000 5945269 1579737589.20 151.4756 60.0022 32.0000 1.3141 1.3147 273.8931 274.0416 0.0340 -1.0000 -1.0000 5945348 1579737589.30 151.4677 60.0022 32.0000 1.3151 1.3157 273.6746 273.8225 0.0338 -1.0000 -1.0000 5945410 1579737589.40 151.4255 60.0022 32.0000 1.3136 1.3142 273.5372 273.6841 0.0337 -1.0000 -1.0000 5945472 1579737589.50 151.4255 60.0022 32.0000 1.3132 1.3138 273.6252 273.7720 0.0336 -1.0000 -1.0000 5945535 1579737589.60 151.4255 60.0022 32.0000 1.3125 1.3131 273.5762 273.7220 0.0334 -1.0000 -1.0000 5945738 1579737589.70 151.4255 60.0022 32.0000 1.3129 1.3135 273.5361 273.6811 0.0332 -1.0000 -1.0000 5945816 1579737589.80 151.4255 60.0022 32.0000 1.3156 1.3162 275.2799 275.4253 0.0331 -1.0000 -1.0000 5945879 1579737589.90 151.4791 60.0028 32.0000 1.4258 1.4264 301.4996 301.6595 0.0333 -1.0000 -1.0000 5945941 1579737590.00 151.4791 60.0028 32.0000 1.7658 1.7666 371.8255 372.0246 0.0337 -1.0000 -1.0000 5946004 1579737590.10 151.4791 60.0028 32.0000 1.9482 1.9491 407.7241 407.9455 0.0341 -1.0000 -1.0000 5946316 1579737590.20 151.4791 60.0028 32.0000 1.9821 1.9830 414.9211 415.1459 0.0339 -1.0000 -1.0000 5946379 1579737590.30 151.4791 60.0028 32.0000 1.9903 1.9912 416.6452 416.8702 0.0339 -1.0000 -1.0000 5946457 1579737590.40 151.4707 60.0028 32.0000 1.9924 1.9933 417.1192 417.3431 0.0337 -1.0000 -1.0000 5946519 1579737590.50 151.3917 60.0028 32.0000 1.9922 1.9931 417.4418 417.6659 0.0336 -1.0000 -1.0000 5946566 1579737590.60 151.3917 60.0028 32.0000 1.9925 1.9934 417.7646 417.9879 0.0336 -1.0000 -1.0000 5946769 1579737590.70 151.3917 60.0028 32.0000 1.9933 1.9942 417.8047 418.0284 0.0336 -1.0000 -1.0000 5946832 1579737590.80 151.3917 60.0028 32.0000 1.9940 1.9949 417.9463 418.1697 0.0336 -1.0000 -1.0000 5946894 1579737590.90 151.3917 60.0028 32.0000 1.9953 1.9962 417.9362 418.1594 0.0335 -1.0000 -1.0000 5946972 1579737591.00 151.3746 60.0028 32.0000 1.9955 1.9963 418.1274 418.3509 0.0336 -1.0000 -1.0000 5947035 1579737591.10 151.3720 60.0028 32.0000 1.9958 1.9967 418.3680 418.5920 0.0336 -1.0000 -1.0000 5947410 1579737591.20 151.3720 60.0028 32.0000 1.9957 1.9965 418.4574 418.6814 0.0336 -1.0000 -1.0000 5947488 1579737591.30 151.3720 60.0028 32.0000 1.9960 1.9969 418.4108 418.6346 0.0336 -1.0000 -1.0000 5947551 1579737591.40 151.3720 60.0028 32.0000 1.9968 1.9977 418.3124 418.5375 0.0338 -1.0000 -1.0000 5947629 1579737591.50 151.3720 60.0028 32.0000 1.9965 1.9974 418.4159 418.6418 0.0339 -1.0000 -1.0000 5947691 1579737591.60 151.4122 60.0028 32.0000 1.9960 1.9969 418.5990 418.8263 0.0342 -1.0000 -1.0000 5948019 1579737591.70 151.4122 60.0028 32.0000 1.9971 1.9980 418.6330 418.8620 0.0343 -1.0000 -1.0000 5948082 1579737591.80 151.4122 60.0028 32.0000 1.9972 1.9981 418.5419 418.7706 0.0343 -1.0000 -1.0000 5948145 1579737591.90 151.4122 60.0028 32.0000 1.9974 1.9983 418.4108 418.6418 0.0348 -1.0000 -1.0000 5948207 1579737592.00 151.4122 60.0028 32.0000 1.9978 1.9987 418.5228 418.7568 0.0352 -1.0000 -1.0000 5948285 1579737592.10 151.4542 60.0028 32.0000 1.9974 1.9983 418.6825 418.9171 0.0352 -1.0000 -1.0000 5948519 1579737592.20 151.4542 60.0028 32.0000 1.9981 1.9990 418.5960 418.8329 0.0355 -1.0000 -1.0000 5948582 1579737592.30 151.4542 60.0028 32.0000 1.9973 1.9983 418.5405 418.7785 0.0358 -1.0000 -1.0000 5948644 1579737592.40 151.4542 60.0028 32.0000 1.9987 1.9996 418.5303 418.7689 0.0358 -1.0000 -1.0000 5948707 1579737592.50 151.4542 60.0028 32.0000 1.9968 1.9978 418.7303 418.9709 0.0362 -1.0000 -1.0000 5948769 1579737592.60 151.4525 60.0028 32.0000 1.9966 1.9976 418.7224 418.9650 0.0364 -1.0000 -1.0000 5948847 1579737592.70 151.4515 60.0028 32.0000 1.9978 1.9988 418.6113 418.8556 0.0367 -1.0000 -1.0000 5949019 1579737592.80 151.4515 60.0028 32.0000 1.9972 1.9981 418.5661 418.8113 0.0368 -1.0000 -1.0000 5949082 1579737592.90 151.4515 60.0028 32.0000 1.9973 1.9982 418.7023 418.9497 0.0372 -1.0000 -1.0000 5949160 1579737593.00 151.4515 60.0028 32.0000 1.9966 1.9976 418.8541 419.1032 0.0373 -1.0000 -1.0000 5949222 1579737593.10 151.4515 60.0028 32.0000 1.9974 1.9984 418.6272 418.8770 0.0376 -1.0000 -1.0000 5949285 1579737593.20 151.4761 60.0028 32.0000 1.9983 1.9993 418.6098 418.8625 0.0379 -1.0000 -1.0000 5949519 1579737593.30 151.4761 60.0028 32.0000 1.9969 1.9979 418.7317 418.9848 0.0379 -1.0000 -1.0000 5949582 1579737593.40 151.4761 60.0028 32.0000 1.9974 1.9984 418.7583 419.0131 0.0383 -1.0000 -1.0000 5949660 1579737593.50 151.4761 60.0028 32.0000 1.9980 1.9990 418.9004 419.1574 0.0385 -1.0000 -1.0000 5949722 1579737593.60 151.4761 60.0028 32.0000 1.9976 1.9986 418.6653 418.9226 0.0386 -1.0000 -1.0000 5949785 1579737593.70 151.3732 60.0028 32.0000 1.9979 1.9989 418.6618 418.9204 0.0389 -1.0000 -1.0000 5950019 1579737593.80 151.3698 60.0028 32.0000 1.9974 1.9984 418.8017 419.0627 0.0391 -1.0000 -1.0000 5950082 1579737593.90 151.3698 60.0028 32.0000 1.9978 1.9988 418.8130 419.0738 0.0391 -1.0000 -1.0000 5950145 1579737594.00 151.3698 60.0028 32.0000 1.9975 1.9985 418.7685 419.0319 0.0395 -1.0000 -1.0000 5950222 1579737594.10 151.3698 60.0028 32.0000 1.9987 1.9998 418.6351 418.8984 0.0394 -1.0000 -1.0000 5950285 1579737594.20 151.3727 60.0028 32.0000 1.9980 1.9991 418.6273 418.8920 0.0398 -1.0000 -1.0000 5950566 1579737594.30 151.3984 60.0028 32.0000 1.9971 1.9981 418.7065 418.9721 0.0398 -1.0000 -1.0000 5950629 1579737594.40 151.3984 60.0028 32.0000 1.9967 1.9977 418.8355 419.1020 0.0400 -1.0000 -1.0000 5950691 1579737594.50 151.3984 60.0028 32.0000 1.9973 1.9984 418.8819 419.1502 0.0402 -1.0000 -1.0000 5950754 1579737594.60 151.3984 60.0028 32.0000 1.9969 1.9979 418.7747 419.0435 0.0404 -1.0000 -1.0000 5950832 1579737594.70 151.3984 60.0028 32.0000 1.9971 1.9981 418.7056 418.9756 0.0404 -1.0000 -1.0000 5951019 1579737594.80 151.5208 60.0033 32.0000 1.9974 1.9985 418.6984 418.9684 0.0405 -1.0000 -1.0000 5951082 1579737594.90 151.5208 60.0033 32.0000 1.9975 1.9986 418.9550 419.2261 0.0406 -1.0000 -1.0000 5951144 1579737595.00 151.5208 60.0033 32.0000 1.9974 1.9985 418.8247 419.0973 0.0410 -1.0000 -1.0000 5951207 1579737595.10 151.5208 60.0033 32.0000 1.9973 1.9984 418.6857 418.9599 0.0411 -1.0000 -1.0000 5951269 1579737595.20 151.5208 60.0033 32.0000 1.9979 1.9990 418.5939 418.8669 0.0410 -1.0000 -1.0000 5951769 1579737595.30 151.4591 60.0033 32.0000 1.9979 1.9990 418.7036 418.9788 0.0413 -1.0000 -1.0000 5951832 1579737595.40 151.4203 60.0033 32.0000 1.9966 1.9977 418.7276 419.0030 0.0413 -1.0000 -1.0000 5951894 1579737595.50 151.4203 60.0033 32.0000 1.9967 1.9977 418.8330 419.1091 0.0415 -1.0000 -1.0000 5951957 1579737595.60 151.4203 60.0033 32.0000 1.9978 1.9988 418.7395 419.0170 0.0416 -1.0000 -1.0000 5952019 1579737595.70 151.4203 60.0033 32.0000 1.9981 1.9992 418.6520 418.9301 0.0416 -1.0000 -1.0000 5952098 1579737595.80 151.4203 60.0033 32.0000 1.9978 1.9989 418.6540 418.9318 0.0417 -1.0000 -1.0000 5952222 1579737595.90 151.4029 60.0033 32.0000 1.9967 1.9978 418.8650 419.1445 0.0419 -1.0000 -1.0000 5952285 1579737596.00 151.4029 60.0033 32.0000 1.9969 1.9980 418.8327 419.1121 0.0419 -1.0000 -1.0000 5952363 1579737596.10 151.4029 60.0033 32.0000 1.9972 1.9983 418.6776 418.9576 0.0420 -1.0000 -1.0000 5952425 1579737596.20 151.4029 60.0033 32.0000 1.9980 1.9991 418.6603 418.9401 0.0419 -1.0000 -1.0000 5952488 1579737596.30 151.4029 60.0033 32.0000 1.9976 1.9987 418.5825 418.8644 0.0422 -1.0000 -1.0000 5952566 1579737596.40 151.4510 60.0033 32.0000 1.9985 1.9996 418.7323 419.0135 0.0422 -1.0000 -1.0000 5952629 1579737596.50 151.4644 60.0033 32.0000 1.9976 1.9987 418.8898 419.1729 0.0424 -1.0000 -1.0000 5952691 1579737596.60 151.4644 60.0033 32.0000 1.9980 1.9991 418.8298 419.1136 0.0425 -1.0000 -1.0000 5952769 1579737596.70 151.4644 60.0033 32.0000 1.9988 1.9999 418.7035 418.9872 0.0425 -1.0000 -1.0000 5952832 1579737596.80 151.4644 60.0033 32.0000 1.9985 1.9996 418.6176 418.9011 0.0426 -1.0000 -1.0000 5953004 1579737596.90 151.4644 60.0033 32.0000 1.9981 1.9992 418.7953 419.0803 0.0427 -1.0000 -1.0000 5953082 1579737597.00 151.4867 60.0033 32.0000 1.9970 1.9981 418.9063 419.1919 0.0428 -1.0000 -1.0000 5953144 1579737597.10 151.4867 60.0033 32.0000 1.9979 1.9990 418.7258 419.0114 0.0428 -1.0000 -1.0000 5953207 1579737597.20 151.4867 60.0033 32.0000 1.9984 1.9995 418.5693 418.8560 0.0430 -1.0000 -1.0000 5953269 1579737597.30 151.4867 60.0033 32.0000 1.9967 1.9978 418.7845 419.0716 0.0430 -1.0000 -1.0000 5953332 1579737597.40 151.4867 60.0033 32.0000 1.9969 1.9980 418.9129 419.2008 0.0432 -1.0000 -1.0000 5953410 1579737597.50 151.4402 60.0033 32.0000 1.9982 1.9994 418.8243 419.1124 0.0432 -1.0000 -1.0000 5953472 1579737597.60 151.4402 60.0033 32.0000 1.9980 1.9992 418.6972 418.9856 0.0433 -1.0000 -1.0000 5953535 1579737597.70 151.4402 60.0033 32.0000 1.9983 1.9994 418.6501 418.9377 0.0431 -1.0000 -1.0000 5953613 1579737597.80 151.4402 60.0033 32.0000 1.9979 1.9990 418.6812 418.9696 0.0433 -1.0000 -1.0000